Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-03,00:00:00.000,337,11135653,7685,0,1764719999,13154.787704509996,30365.43360792,53292.51579384 2025-12-03,00:00:02.000,337,11135614,7165,0,1764720001,13154.74055034,30365.384264010005,53292.57169080001 2025-12-03,00:00:03.000,337,11135660,7325,0,1764720002,13154.72034141,27136.826330969998,53292.508806720005 2025-12-03,00:00:04.000,337,11135664,7325,0,1764720003,13154.72034141,30826.770969899997,53292.47387112 2025-12-03,00:00:05.000,337,11135649,7645,0,1764720004,13154.70013248,32210.451746730003,53292.42496128 2025-12-03,00:00:06.000,337,11135672,7005,0,1764720005,13154.706868789995,31287.960300150007,53292.51579384 2025-12-03,00:00:07.000,337,11135689,7484,0,1764720006,13154.67992355,31287.925054499996,53292.57169080001 2025-12-03,00:00:08.000,337,11135677,7605,0,1764720007,13154.67992355,32210.353058909997,53292.58566504 2025-12-03,00:00:09.000,337,11135591,7405,0,1764720008,13154.646241999995,27136.748790540005,53292.508806720005 2025-12-03,00:00:10.000,337,11135687,7525,0,1764720009,13154.626033069995,24369.337892969997,53292.50181960001 2025-12-03,00:00:12.000,337,11135706,6965,0,1764720011,13154.5788789,28981.766929350008,53292.459896880006 2025-12-03,00:00:13.000,337,11135686,7285,0,1764720012,13154.565406279995,28520.53530432,53292.48085824001 2025-12-03,00:00:14.000,337,11135698,7205,0,1764720013,13154.565406279995,32671.683371759995,53292.508806720005 2025-12-03,00:00:15.000,337,11135723,7565,0,1764720014,13154.53172472999,28981.717585439997,53292.43194840001 2025-12-03,00:00:16.000,337,11135701,7484,0,1764720015,13154.524988419995,32210.444697600004,53292.48784536 2025-12-03,00:00:17.000,337,11135694,7365,0,1764720016,13154.484570559995,27598.015661219993,53292.466884 2025-12-03,00:00:18.000,337,11135664,7245,0,1764720017,13154.51825211,27136.78403619,53292.50181960001 2025-12-03,00:00:19.000,337,11135608,7125,0,1764720018,13154.45762532,29904.216081150007,53292.47387112 2025-12-03,00:00:20.000,337,11135662,7405,0,1764720019,13154.444152699994,30365.461804439998,53292.390025680004 2025-12-03,00:00:21.000,337,11135670,6885,0,1764720020,13154.41047114999,34055.35005033,53292.32015448 2025-12-03,00:00:23.000,337,11135607,7685,0,1764720022,13154.403734839994,28520.485960410006,53292.390025680004 2025-12-03,00:00:24.000,337,11135584,7085,0,1764720023,13154.403734839994,28059.289581029996,53292.31316736001 2025-12-03,00:00:25.000,337,11135641,7405,0,1764720024,13154.41047114999,28059.324826680007,53292.30618024 2025-12-03,00:00:26.000,337,11135668,7165,0,1764720025,13154.39026221999,27597.987464699996,53292.35509008 2025-12-03,00:00:27.000,337,11135680,7365,0,1764720026,13154.403734839994,27598.072054260003,53292.38303856001 2025-12-03,00:00:28.000,337,11135546,7285,0,1764720027,13154.363316979994,30365.497050089994,53292.390025680004 2025-12-03,00:00:29.000,337,11135655,7645,0,1764720028,13154.356580669999,30826.665232950007,53292.34810296 2025-12-03,00:00:30.000,337,11135680,7085,0,1764720029,13154.316162809999,30365.313772709997,53292.3271416 2025-12-03,00:00:31.000,337,11135666,7005,0,1764720030,13154.32963542999,28059.190893210005,53292.37605144 2025-12-03,00:00:32.000,337,11135692,6685,0,1764720031,13154.255536019999,34055.328902940004,53292.27823176 2025-12-03,00:00:34.000,337,11135717,7805,0,1764720033,13154.269008639989,26675.397330299995,53292.31316736001 2025-12-03,00:00:35.000,337,11135698,7085,0,1764720034,13154.235327089998,28981.668241530002,53292.25028328 2025-12-03,00:00:36.000,337,11135687,7525,0,1764720035,13154.269008639989,26675.418477690007,53292.30618024 2025-12-03,00:00:37.000,337,11135692,6805,0,1764720036,13154.248799709989,27136.600758810004,53292.1873992 2025-12-03,00:00:38.000,337,11135645,7484,0,1764720037,13154.208381849989,29442.730687439995,53292.25028328 2025-12-03,00:00:39.000,337,11135724,7005,0,1764720038,13154.174700299998,22985.502035280006,53292.222334800004 2025-12-03,00:00:40.000,337,11135696,7045,0,1764720039,13154.174700299998,28981.52725893,53292.1524636 2025-12-03,00:00:41.000,337,11135614,7125,0,1764720040,13154.188172919989,30365.200986630007,53292.1873992 2025-12-03,00:00:42.000,337,11135636,7205,0,1764720041,13154.147755059988,31748.924058239994,53292.1873992 2025-12-03,00:00:43.000,337,11135724,7405,0,1764720042,13154.141018749993,33593.808263579995,53292.173424960005 2025-12-03,00:00:45.000,337,11135624,7005,0,1764720044,13154.107337199988,33593.78006706,53292.1873992 2025-12-03,00:00:46.000,337,11135661,7405,0,1764720045,13154.134282439998,29903.877722909994,53292.173424960005 2025-12-03,00:00:47.000,337,11135649,7525,0,1764720046,13154.080391959993,28058.986468439994,53292.14547648001 2025-12-03,00:00:48.000,337,11135732,7125,0,1764720047,13154.100600889993,29903.898870300007,53292.15945072 2025-12-03,00:00:49.000,337,11135635,7525,0,1764720048,13154.060183029993,32671.330915259998,53292.173424960005 2025-12-03,00:00:50.000,337,11135633,7725,0,1764720049,13154.060183029993,23907.711516659998,53292.13150224 2025-12-03,00:00:51.000,337,11135663,7605,0,1764720050,13154.019765169993,24368.957239950003,53292.09656664001 2025-12-03,00:00:52.000,337,11135708,7045,0,1764720051,13154.033237789998,30365.017709249994,53292.124515120006 2025-12-03,00:00:53.000,337,11135736,7325,0,1764720052,13154.073655649998,29442.561508319995,53292.03368256 2025-12-03,00:00:54.000,337,11135700,7245,0,1764720053,13154.046710410003,28981.231195469998,53292.0825924 2025-12-03,00:00:56.000,337,11135632,7205,0,1764720055,13153.992819929997,31287.445713659996,53292.075605280006 2025-12-03,00:00:57.000,337,11135705,7565,0,1764720056,13154.013028859998,30365.010660119995,53292.0127212 2025-12-03,00:00:58.000,337,11135665,7445,0,1764720057,13154.060183029993,28058.859584100006,53292.08957952 2025-12-03,00:00:59.000,337,11135553,7685,0,1764720058,13154.039974099993,26675.101266840007,53292.03368256 2025-12-03,00:01:00.000,337,11135638,7005,0,1764720059,13153.992819929997,32671.225178310007,53292.03368256 2025-12-03,00:01:01.000,337,11135658,7085,0,1764720060,13154.039974099993,25291.512128700007,53292.075605280006 2025-12-03,00:01:02.000,337,11135689,7525,0,1764720061,13154.046710410003,31748.804223030005,53291.96381136 2025-12-03,00:01:03.000,337,11135632,6925,0,1764720062,13154.033237789998,31287.593745389997,53291.97778560001 2025-12-03,00:01:04.000,337,11135678,7205,0,1764720063,13154.087128269988,30365.208035760006,53292.005734080005 2025-12-03,00:01:05.000,337,11135619,7525,0,1764720064,13154.080391959993,32210.056995449995,53291.99874696001 2025-12-03,00:01:07.000,337,11135635,7605,0,1764720066,13154.026501480002,26214.074066579997,53291.94285 2025-12-03,00:01:08.000,337,11135702,7045,0,1764720067,13154.033237789998,27136.537316639995,53291.91490152 2025-12-03,00:01:09.000,337,11135652,7285,0,1764720068,13154.046710410003,32210.226174569994,53291.99175984 2025-12-03,00:01:10.000,337,11135635,7605,0,1764720069,13154.033237789998,29904.053951160007,53291.99175984 2025-12-03,00:01:11.000,337,11135645,7605,0,1764720070,13154.039974099993,34055.18792034,53291.94285 2025-12-03,00:01:12.000,337,11135713,7565,0,1764720071,13154.026501480002,30365.313772709997,53291.97079848 2025-12-03,00:01:13.000,337,11135672,7405,0,1764720072,13154.026501480002,29442.906915690008,53291.89394016 2025-12-03,00:01:14.000,337,11135609,7685,0,1764720073,13154.039974099993,29442.84347352,53291.94285 2025-12-03,00:01:15.000,337,11135674,6845,0,1764720074,13154.026501480002,34977.79920213,53291.97079848 2025-12-03,00:01:16.000,337,11135720,7285,0,1764720075,13154.066919340003,29442.99855438,53291.92188864 2025-12-03,00:01:18.000,337,11135660,7165,0,1764720077,13154.046710410003,28981.886764559997,53291.956824240006 2025-12-03,00:01:19.000,337,11135688,7365,0,1764720078,13154.080391959993,30365.58163965,53291.8729788 2025-12-03,00:01:20.000,337,11135655,7405,0,1764720079,13154.066919340003,29904.321818099997,53291.86599168 2025-12-03,00:01:21.000,337,11135657,7565,0,1764720080,13154.046710410003,39590.418565019994,53291.78214624001 2025-12-03,00:01:22.000,337,11135663,7484,0,1764720081,13154.060183029993,25753.20899631,53291.768172000004 2025-12-03,00:01:23.000,337,11135637,7445,0,1764720082,13154.087128269988,29443.188880889997,53291.86599168 2025-12-03,00:01:24.000,337,11135673,7525,0,1764720083,13154.080391959993,28981.971354120004,53291.85201744 2025-12-03,00:01:25.000,337,11135611,7525,0,1764720084,13154.107337199988,28520.796122130007,53291.82406896 2025-12-03,00:01:26.000,337,11135589,7445,0,1764720085,13154.087128269988,27137.101247040002,53291.8729788 2025-12-03,00:01:27.000,337,11135618,7085,0,1764720086,13154.080391959993,25753.36407717,53291.74721064 2025-12-03,00:01:29.000,337,11135724,6925,0,1764720088,13154.100600889993,28520.774974739994,53291.77515912 2025-12-03,00:01:30.000,337,11135718,7005,0,1764720089,13154.087128269988,31288.19292144,53291.8031076 2025-12-03,00:01:31.000,337,11135656,7045,0,1764720090,13154.066919340003,29443.287568710002,53291.81708184 2025-12-03,00:01:32.000,337,11135620,6445,0,1764720091,13154.087128269988,28982.02774716,53291.83105608001 2025-12-03,00:01:33.000,337,11135654,7365,0,1764720092,13154.100600889993,28059.663184920006,53291.78214624001 2025-12-03,00:01:34.000,337,11135630,7205,0,1764720093,13154.093864579998,29443.30166697,53291.85201744 2025-12-03,00:01:35.000,337,11135690,7484,0,1764720094,13154.134282439998,29904.660176339996,53291.85900456001 2025-12-03,00:01:36.000,337,11135687,7484,0,1764720095,13154.134282439998,30827.0529351,53291.81009472001 2025-12-03,00:01:37.000,337,11135716,7484,0,1764720096,13154.127546129988,25753.427519339995,53291.83105608001 2025-12-03,00:01:38.000,337,11135669,7805,0,1764720097,13154.167963989988,28982.133484110003,53291.81708184 2025-12-03,00:01:40.000,337,11135663,7645,0,1764720099,13154.208381849989,31288.390297079997,53291.85900456001 2025-12-03,00:01:41.000,337,11135615,7765,0,1764720100,13154.181436609993,29904.695421990007,53291.82406896 2025-12-03,00:01:42.000,337,11135652,6685,0,1764720101,13154.255536019999,26676.052899389993,53291.81009472001 2025-12-03,00:01:43.000,337,11135708,7365,0,1764720102,13154.275744949999,28982.18987715,53291.85201744 2025-12-03,00:01:44.000,337,11135564,7484,0,1764720103,13154.275744949999,34055.86463682,53291.82406896 2025-12-03,00:01:45.000,337,11135687,7645,0,1764720104,13154.32963542999,29443.45674783,53291.86599168 2025-12-03,00:01:46.000,337,11135690,7405,0,1764720105,13154.32963542999,27137.242229640004,53291.789133360006 2025-12-03,00:01:47.000,337,11135653,7085,0,1764720106,13154.336371739999,27137.29157355,53291.8729788 2025-12-03,00:01:48.000,337,11135644,7205,0,1764720107,13154.32963542999,30365.948194409997,53291.83105608001 2025-12-03,00:01:49.000,337,11135704,7205,0,1764720108,13154.383525909994,30366.032783970004,53291.83105608001 2025-12-03,00:01:51.000,337,11135615,7845,0,1764720110,13154.41720746,29904.75886416,53291.8729788 2025-12-03,00:01:52.000,337,11135651,7845,0,1764720111,13154.45762532,28521.071038199996,53291.87996592001 2025-12-03,00:01:53.000,337,11135648,7205,0,1764720112,13154.423943769994,27137.376163110006,53291.838043200005 2025-12-03,00:01:54.000,337,11135658,7525,0,1764720113,13154.464361629995,33594.74579787,53291.85201744 2025-12-03,00:01:55.000,337,11135647,7645,0,1764720114,13154.464361629995,29443.590681300004,53291.838043200005 2025-12-03,00:01:56.000,337,11135650,7245,0,1764720115,13154.49804318,35900.960316059995,53291.8729788 2025-12-03,00:01:57.000,337,11135679,8045,0,1764720116,13154.524988419995,28521.19087341,53291.8729788 2025-12-03,00:01:58.000,337,11135638,7165,0,1764720117,13154.49804318,29904.78706068,53291.73323640001 2025-12-03,00:01:59.000,337,11135596,7365,0,1764720118,13154.545197349995,31749.932083830005,53291.8729788 2025-12-03,00:02:00.000,337,11135627,7685,0,1764720119,13154.53846104,26676.250275030005,53291.886953040004 2025-12-03,00:02:02.000,337,11135638,7285,0,1764720121,13154.63276937999,31288.629967500005,53291.92887576001 2025-12-03,00:02:03.000,337,11135739,7405,0,1764720122,13154.646241999995,28982.464793220002,53291.90092728001 2025-12-03,00:02:04.000,337,11135648,6925,0,1764720123,13154.63950569,26676.348962849996,53291.85900456001 2025-12-03,00:02:05.000,337,11135759,7765,0,1764720124,13154.706868789995,29443.724614770006,53291.907914400006 2025-12-03,00:02:06.000,337,11135626,7445,0,1764720125,13154.67318723999,28982.514137129998,53291.91490152 2025-12-03,00:02:07.000,337,11135628,7165,0,1764720126,13154.69339616999,31749.995526,53291.94285 2025-12-03,00:02:08.000,337,11135704,7245,0,1764720127,13154.72034141,23908.909868760005,53291.92887576001 2025-12-03,00:02:09.000,337,11135694,7325,0,1764720128,13154.747286649996,27137.566489620003,53291.94983712001 2025-12-03,00:02:10.000,337,11135618,7085,0,1764720129,13154.727077719996,27598.924998989998,53291.92188864 2025-12-03,00:02:11.000,337,11135655,7605,0,1764720130,13154.7809682,26676.377159370008,53291.89394016 2025-12-03,00:02:13.000,337,11135699,7565,0,1764720132,13154.828122369996,27598.847458560005,53292.0127212 2025-12-03,00:02:14.000,337,11135671,7685,0,1764720133,13154.82138606,36362.54439759,53291.94983712001 2025-12-03,00:02:15.000,337,11135698,7165,0,1764720134,13154.855067609991,32672.529267360005,53292.005734080005 2025-12-03,00:02:16.000,337,11135627,7565,0,1764720135,13154.888749159996,29443.900843020005,53291.98477272 2025-12-03,00:02:17.000,337,11135661,7405,0,1764720136,13154.908958089996,28982.746758420006,53291.94983712001 2025-12-03,00:02:18.000,337,11135710,7005,0,1764720137,13154.882012850001,25754.040793649998,53291.956824240006 2025-12-03,00:02:19.000,337,11135593,7605,0,1764720138,13154.902221780001,30366.455731769995,53292.02669544001 2025-12-03,00:02:20.000,337,11135639,7325,0,1764720139,13154.908958089996,29905.195910220005,53292.0127212 2025-12-03,00:02:21.000,337,11135666,6845,0,1764720140,13154.922430710001,33133.88777673,53291.99175984 2025-12-03,00:02:22.000,337,11135580,7045,0,1764720141,13154.976321189992,30366.483928290007,53292.01970832 2025-12-03,00:02:24.000,337,11135656,7165,0,1764720143,13154.996530119992,28521.571526429994,53292.01970832 2025-12-03,00:02:25.000,337,11135635,7685,0,1764720144,13155.010002739997,30827.736700709997,53291.935862880004 2025-12-03,00:02:26.000,337,11135709,7484,0,1764720145,13155.036947979992,24831.535248810003,53292.04765680001 2025-12-03,00:02:27.000,337,11135657,7525,0,1764720146,13155.036947979992,32211.480919709997,53292.06861816001 2025-12-03,00:02:28.000,337,11135700,6845,0,1764720147,13155.057156909992,30827.750798969995,53292.11054088 2025-12-03,00:02:29.000,337,11135661,7605,0,1764720148,13155.097574769992,29443.978383449998,53292.0127212 2025-12-03,00:02:30.000,337,11135695,7245,0,1764720149,13155.137992629992,28982.718561899994,53291.99874696001 2025-12-03,00:02:31.000,337,11135675,7685,0,1764720150,13155.111047389997,33134.01466107,53292.06163104 2025-12-03,00:02:32.000,337,11135681,7525,0,1764720151,13155.164937870002,26676.496994579997,53292.06163104 2025-12-03,00:02:33.000,337,11135666,7165,0,1764720152,13155.137992629992,32211.410428410003,53291.98477272 2025-12-03,00:02:35.000,337,11135764,7205,0,1764720154,13155.164937870002,28521.50103513,53291.99874696001 2025-12-03,00:02:36.000,337,11135590,6845,0,1764720155,13155.205355730002,27137.77796352,53292.03368256 2025-12-03,00:02:37.000,337,11135664,7365,0,1764720156,13155.212092039998,30366.476879160007,53292.06861816001 2025-12-03,00:02:38.000,337,11135679,7525,0,1764720157,13155.178410489993,30366.448682639995,53292.103553760004 2025-12-03,00:02:39.000,337,11135623,7605,0,1764720158,13155.171674179997,25292.766873839995,53292.0825924 2025-12-03,00:02:40.000,337,11135623,7725,0,1764720159,13155.205355730002,31750.192901639995,53292.005734080005 2025-12-03,00:02:41.000,337,11135629,7525,0,1764720160,13155.245773590002,26215.32176259,53292.08957952 2025-12-03,00:02:42.000,337,11135740,7045,0,1764720161,13155.212092039998,29905.280499779998,53292.04765680001 2025-12-03,00:02:43.000,337,11135698,6925,0,1764720162,13155.279455139993,34517.71658529001,53292.04066968 2025-12-03,00:02:44.000,337,11135640,7165,0,1764720163,13155.299664069993,29444.006579969995,53292.08957952 2025-12-03,00:02:46.000,337,11135569,7484,0,1764720165,13155.306400379988,28521.529231649998,53292.11752800001 2025-12-03,00:02:47.000,337,11135628,7245,0,1764720166,13155.286191449988,21141.689297699995,53291.99874696001 2025-12-03,00:02:48.000,337,11135748,7285,0,1764720167,13155.292927759998,29444.006579969995,53292.08957952 2025-12-03,00:02:49.000,337,11135719,7484,0,1764720168,13155.279455139993,26215.385204759994,53292.15945072 2025-12-03,00:02:50.000,337,11135700,7205,0,1764720169,13155.319872999993,33134.07105411,53292.0825924 2025-12-03,00:02:51.000,337,11135626,7085,0,1764720170,13155.279455139993,35901.5101482,53292.11752800001 2025-12-03,00:02:52.000,337,11135639,7445,0,1764720171,13155.279455139993,28060.438589219993,53292.11054088 2025-12-03,00:02:53.000,337,11135642,7045,0,1764720172,13155.313136689998,30366.653107410006,53292.13848936 2025-12-03,00:02:54.000,337,11135628,7245,0,1764720173,13155.286191449988,29444.225103000004,53292.1524636 2025-12-03,00:02:55.000,337,11135634,7205,0,1764720174,13155.279455139993,31289.207996159996,53292.15945072 2025-12-03,00:02:57.000,337,11135669,7645,0,1764720176,13155.265982520003,30366.794090010007,53292.20836056 2025-12-03,00:02:58.000,337,11135624,7125,0,1764720177,13155.279455139993,25754.32275885,53292.11752800001 2025-12-03,00:02:59.000,337,11135670,7285,0,1764720178,13155.259246209993,31289.30668398,53292.173424960005 2025-12-03,00:03:00.000,337,11135674,6965,0,1764720179,13155.333345619998,29444.309692559997,53292.173424960005 2025-12-03,00:03:01.000,337,11135642,7325,0,1764720180,13155.346818239988,32211.826327079994,53292.1524636 2025-12-03,00:03:02.000,337,11135683,7725,0,1764720181,13155.333345619998,30828.15964851,53292.16643784001 2025-12-03,00:03:03.000,337,11135680,7125,0,1764720182,13155.333345619998,29905.625907149995,53292.16643784001 2025-12-03,00:03:04.000,337,11135641,7765,0,1764720183,13155.326609309988,24831.979344000007,53292.19438632001 2025-12-03,00:03:05.000,337,11135653,7405,0,1764720184,13155.333345619998,26676.891745860004,53292.04765680001 2025-12-03,00:03:06.000,337,11135678,7245,0,1764720185,13155.333345619998,29444.45067516,53292.1524636 2025-12-03,00:03:08.000,337,11135646,7484,0,1764720187,13155.292927759998,27599.453683739994,53292.18041208 2025-12-03,00:03:09.000,337,11135643,7484,0,1764720188,13155.353554549998,28060.67825964,53292.15945072 2025-12-03,00:03:10.000,337,11135581,7325,0,1764720189,13155.340081929993,27599.453683739994,53292.21534768001 2025-12-03,00:03:11.000,337,11135639,7605,0,1764720190,13155.319872999993,29905.837381050005,53292.22932192 2025-12-03,00:03:12.000,337,11135663,7685,0,1764720191,13155.306400379988,28060.805143980004,53292.173424960005 2025-12-03,00:03:13.000,337,11135633,7765,0,1764720192,13155.353554549998,28522.029719879996,53292.15945072 2025-12-03,00:03:14.000,337,11135652,7365,0,1764720193,13155.340081929993,28983.345934469995,53292.13150224 2025-12-03,00:03:15.000,337,11135575,7605,0,1764720194,13155.326609309988,34518.315761339996,53292.20137344 2025-12-03,00:03:16.000,337,11135658,7125,0,1764720195,13155.367027169988,25293.422442929994,53292.11752800001 2025-12-03,00:03:17.000,337,11135691,7605,0,1764720196,13155.313136689998,31750.862568990007,53292.173424960005 2025-12-03,00:03:19.000,337,11135680,6885,0,1764720198,13155.306400379988,34057.077087180005,53292.23630904001 2025-12-03,00:03:20.000,337,11135663,7805,0,1764720199,13155.326609309988,32673.36811383,53292.20137344 2025-12-03,00:03:21.000,337,11135617,7685,0,1764720200,13155.353554549998,28983.423474900002,53292.16643784001 2025-12-03,00:03:22.000,337,11135635,7805,0,1764720201,13155.333345619998,27138.482876520007,53292.20836056 2025-12-03,00:03:23.000,337,11135664,7085,0,1764720202,13155.340081929993,30367.146546510005,53292.222334800004 2025-12-03,00:03:24.000,337,11135689,7365,0,1764720203,13155.346818239988,35440.814257050006,53292.222334800004 2025-12-03,00:03:25.000,337,11135646,7045,0,1764720204,13155.333345619998,26215.906840380005,53292.25028328 2025-12-03,00:03:26.000,337,11135591,7725,0,1764720205,13155.333345619998,29905.830331920006,53292.20137344 2025-12-03,00:03:27.000,337,11135646,7125,0,1764720206,13155.340081929993,24832.106228339995,53292.27823176 2025-12-03,00:03:28.000,337,11135637,7645,0,1764720207,13155.346818239988,32673.36811383,53292.22932192 2025-12-03,00:03:30.000,337,11135678,7165,0,1764720209,13155.306400379988,26215.822250819998,53292.21534768001 2025-12-03,00:03:31.000,337,11135647,7605,0,1764720210,13155.346818239988,27138.355992180004,53292.20836056 2025-12-03,00:03:32.000,337,11135598,7125,0,1764720211,13155.333345619998,30828.307680240003,53292.1524636 2025-12-03,00:03:33.000,337,11135650,6965,0,1764720212,13155.333345619998,33134.52924756,53292.243296160006 2025-12-03,00:03:34.000,337,11135687,7645,0,1764720213,13155.353554549998,31289.560452660007,53292.173424960005 2025-12-03,00:03:35.000,337,11135529,7525,0,1764720214,13155.340081929993,28522.14250596,53292.22932192 2025-12-03,00:03:36.000,337,11135698,7165,0,1764720215,13155.373763479998,23909.61478176,53292.14547648001 2025-12-03,00:03:37.000,337,11135627,7605,0,1764720216,13155.393972409998,31289.518157879997,53292.173424960005 2025-12-03,00:03:38.000,337,11135648,7484,0,1764720217,13155.393972409998,27138.327795660007,53292.2572704 2025-12-03,00:03:39.000,337,11135629,7484,0,1764720218,13155.360290859993,31289.553403529993,53292.22932192 2025-12-03,00:03:41.000,337,11135696,6925,0,1764720220,13155.447862889989,31750.77797943,53292.22932192 2025-12-03,00:03:42.000,337,11135641,7605,0,1764720221,13155.434390269998,27599.601715469995,53292.21534768001 2025-12-03,00:03:43.000,337,11135662,7205,0,1764720222,13155.447862889989,28983.331836209996,53292.22932192 2025-12-03,00:03:44.000,337,11135583,7645,0,1764720223,13155.407445029989,25293.316705980003,53292.22932192 2025-12-03,00:03:45.000,337,11135665,7605,0,1764720224,13155.434390269998,33134.67727929,53292.26425752001 2025-12-03,00:03:46.000,337,11135673,7565,0,1764720225,13155.434390269998,26677.10321976,53292.222334800004 2025-12-03,00:03:47.000,337,11135620,7325,0,1764720226,13155.420917649993,32673.39631035,53292.21534768001 2025-12-03,00:03:48.000,337,11135691,7645,0,1764720227,13155.407445029989,31289.64504222,53292.1873992 2025-12-03,00:03:49.000,337,11135635,7484,0,1764720228,13155.407445029989,29444.5775595,53292.1873992 2025-12-03,00:03:50.000,337,11135622,7005,0,1764720229,13155.407445029989,35440.87065009,53292.222334800004 2025-12-03,00:03:52.000,337,11135701,7525,0,1764720231,13155.393972409998,26677.152563669995,53292.20836056 2025-12-03,00:03:53.000,337,11135634,7365,0,1764720232,13155.407445029989,28061.00251962,53292.13150224 2025-12-03,00:03:54.000,337,11135677,7725,0,1764720233,13155.360290859993,23909.657076539996,53292.124515120006 2025-12-03,00:03:55.000,337,11135718,7125,0,1764720234,13155.346818239988,27599.644010250006,53292.20137344 2025-12-03,00:03:56.000,337,11135655,7445,0,1764720235,13155.346818239988,29905.88672496,53292.16643784001 2025-12-03,00:03:57.000,337,11135671,7365,0,1764720236,13155.326609309988,28983.367081860008,53292.1524636 2025-12-03,00:03:58.000,337,11135664,7245,0,1764720237,13155.353554549998,30367.118349990007,53292.20836056 2025-12-03,00:03:59.000,337,11135698,7285,0,1764720238,13155.306400379988,31750.7709303,53292.21534768001 2025-12-03,00:04:00.000,337,11135638,7205,0,1764720239,13155.286191449988,31289.553403529993,53292.16643784001 2025-12-03,00:04:01.000,337,11135693,7605,0,1764720240,13155.299664069993,30828.279483720005,53292.15945072 2025-12-03,00:04:03.000,337,11135626,7445,0,1764720242,13155.272718829998,30828.223090679996,53292.1524636 2025-12-03,00:04:04.000,337,11135684,7165,0,1764720243,13155.218828349993,27599.460732870008,53292.173424960005 2025-12-03,00:04:05.000,337,11135678,7085,0,1764720244,13155.198619419993,31289.419470060006,53292.1873992 2025-12-03,00:04:06.000,337,11135689,7525,0,1764720245,13155.212092039998,30366.942121739994,53292.13150224 2025-12-03,00:04:07.000,337,11135633,7685,0,1764720246,13155.185146800002,31289.426519190005,53292.18041208 2025-12-03,00:04:08.000,337,11135679,7685,0,1764720247,13155.185146800002,28983.190853609995,53292.0825924 2025-12-03,00:04:09.000,337,11135648,7165,0,1764720248,13155.137992629992,29905.7316441,53292.02669544001 2025-12-03,00:04:10.000,337,11135685,7484,0,1764720249,13155.158201559992,30828.145550250003,53292.1524636 2025-12-03,00:04:11.000,337,11135630,7245,0,1764720250,13155.117783699992,28521.853491629998,53292.13150224 2025-12-03,00:04:12.000,337,11135707,7484,0,1764720251,13155.124520010002,29444.380183860005,53292.0127212 2025-12-03,00:04:14.000,337,11135691,7845,0,1764720253,13155.111047389997,28983.078067530005,53292.04066968 2025-12-03,00:04:15.000,337,11135682,7125,0,1764720254,13155.063893220002,29905.56951411,53292.11054088 2025-12-03,00:04:16.000,337,11135628,7205,0,1764720255,13155.070629529997,30366.787040879994,53292.005734080005 2025-12-03,00:04:17.000,337,11135562,7125,0,1764720256,13155.023475360002,30828.039813299998,53292.06861816001 2025-12-03,00:04:18.000,337,11135671,8045,0,1764720257,13155.023475360002,27138.038781330004,53292.0127212 2025-12-03,00:04:19.000,337,11135639,7645,0,1764720258,13155.030211669997,34056.78102372,53292.02669544001 2025-12-03,00:04:20.000,337,11135676,7285,0,1764720259,13154.989793809997,26676.80010717,53292.02669544001 2025-12-03,00:04:21.000,337,11135665,7405,0,1764720260,13155.016739049992,28983.000527099997,53292.11054088 2025-12-03,00:04:22.000,337,11135717,7165,0,1764720261,13154.996530119992,34517.87166615001,53292.04066968 2025-12-03,00:04:23.000,337,11135707,7484,0,1764720262,13155.016739049992,34979.08214379,53292.0127212 2025-12-03,00:04:25.000,337,11135649,7525,0,1764720264,13154.976321189992,26676.701419350007,53291.89394016 2025-12-03,00:04:26.000,337,11135648,7125,0,1764720265,13154.922430710001,31289.102259210005,53291.99874696001 2025-12-03,00:04:27.000,337,11135728,7125,0,1764720266,13154.902221780001,29905.358040210005,53291.92887576001 2025-12-03,00:04:28.000,337,11135718,7365,0,1764720267,13154.902221780001,32672.811232559994,53291.94285 2025-12-03,00:04:29.000,337,11135692,7165,0,1764720268,13154.882012850001,30366.483928290007,53292.005734080005 2025-12-03,00:04:30.000,337,11135663,7765,0,1764720269,13154.908958089996,30827.736700709997,53291.97079848 2025-12-03,00:04:31.000,337,11135687,7325,0,1764720270,13154.902221780001,36823.888808699994,53292.005734080005 2025-12-03,00:04:32.000,337,11135696,7205,0,1764720271,13154.908958089996,29444.006579969995,53291.99175984 2025-12-03,00:04:33.000,337,11135656,7125,0,1764720272,13154.888749159996,27137.74271787,53291.89394016 2025-12-03,00:04:34.000,337,11135724,7045,0,1764720273,13154.875276539991,29905.139517179996,53291.99874696001 2025-12-03,00:04:36.000,337,11135603,7565,0,1764720275,13154.861803920001,30366.40638786,53291.886953040004 2025-12-03,00:04:37.000,337,11135688,6925,0,1764720276,13154.84159499,26215.16668173,53291.90092728001 2025-12-03,00:04:38.000,337,11135679,7685,0,1764720277,13154.848331299996,32672.57156214,53291.86599168 2025-12-03,00:04:39.000,337,11135618,7085,0,1764720278,13154.861803920001,23909.022654839995,53291.85201744 2025-12-03,00:04:40.000,337,11135667,7645,0,1764720279,13154.875276539991,31288.714557059997,53291.85201744 2025-12-03,00:04:41.000,337,11135654,7005,0,1764720280,13154.902221780001,28982.50003887,53291.87996592001 2025-12-03,00:04:42.000,337,11135704,7045,0,1764720281,13154.855067609991,29443.823302589997,53291.92887576001 2025-12-03,00:04:43.000,337,11135586,7245,0,1764720282,13154.84159499,28982.591677560005,53291.84503032 2025-12-03,00:04:44.000,337,11135724,7005,0,1764720283,13154.787704509996,32211.325838849996,53291.84503032 2025-12-03,00:04:45.000,337,11135668,7005,0,1764720284,13154.828122369996,26215.13848521,53291.8729788 2025-12-03,00:04:47.000,337,11135720,7125,0,1764720286,13154.76075927,31288.799146620004,53291.81009472001 2025-12-03,00:04:48.000,337,11135609,7645,0,1764720287,13154.727077719996,32672.501070839993,53291.75419776 2025-12-03,00:04:49.000,337,11135654,7005,0,1764720288,13154.69339616999,26215.089141300006,53291.82406896 2025-12-03,00:04:50.000,337,11135623,7645,0,1764720289,13154.646241999995,29443.844449979995,53291.75419776 2025-12-03,00:04:51.000,337,11135541,7645,0,1764720290,13154.666450929995,34517.46986574,53291.74721064 2025-12-03,00:04:52.000,337,11135631,7484,0,1764720291,13154.666450929995,28060.008592290003,53291.74721064 2025-12-03,00:04:53.000,337,11135704,7005,0,1764720292,13154.61929676,30827.489981160004,53291.76118488001 2025-12-03,00:04:54.000,337,11135630,7365,0,1764720293,13154.55866997,34056.13955289,53291.73323640001 2025-12-03,00:04:55.000,337,11135672,7165,0,1764720294,13154.545197349995,28982.464793220002,53291.73323640001 2025-12-03,00:04:56.000,337,11135622,7045,0,1764720295,13154.545197349995,27598.713525090003,53291.77515912 2025-12-03,00:04:58.000,337,11135662,7245,0,1764720297,13154.464361629995,31749.995526,53291.768172000004 2025-12-03,00:04:59.000,337,11135643,8045,0,1764720298,13154.464361629995,30827.468833770006,53291.71227504001 2025-12-03,00:05:00.000,337,11135651,7325,0,1764720299,13154.464361629995,30827.461784640007,53291.67733944 2025-12-03,00:05:01.000,337,11135723,7525,0,1764720300,13154.376789599999,27598.805163779994,53291.67733944 2025-12-03,00:05:02.000,337,11135666,6965,0,1764720301,13154.39699853,36362.38931673,53291.68432656 2025-12-03,00:05:03.000,337,11135650,7165,0,1764720302,13154.343108049994,28059.959248379993,53291.71227504001 2025-12-03,00:05:04.000,337,11135586,7125,0,1764720303,13154.37005328999,32672.43057954,53291.65637808 2025-12-03,00:05:05.000,337,11135623,7605,0,1764720304,13154.302690189994,30827.39129334,53291.59349400001 2025-12-03,00:05:06.000,337,11135644,7045,0,1764720305,13154.309426499989,30366.166717440006,53291.61445536001 2025-12-03,00:05:07.000,337,11135627,7765,0,1764720306,13154.316162809999,30827.36309682,53291.572532640006 2025-12-03,00:05:09.000,337,11135657,7165,0,1764720308,13154.282481259994,33133.54941849,53291.502661440005 2025-12-03,00:05:10.000,337,11135682,7325,0,1764720309,13154.201645539993,27137.43960528,53291.600481120004 2025-12-03,00:05:11.000,337,11135604,7005,0,1764720310,13154.235327089998,34056.00561942,53291.502661440005 2025-12-03,00:05:12.000,337,11135664,7165,0,1764720311,13154.228590779989,24369.894774240005,53291.53060992 2025-12-03,00:05:13.000,337,11135675,7845,0,1764720312,13154.221854469994,30365.955243539996,53291.4886872 2025-12-03,00:05:14.000,337,11135606,6925,0,1764720313,13154.215118159998,27598.607788139998,53291.48170008 2025-12-03,00:05:15.000,337,11135710,7245,0,1764720314,13154.221854469994,25292.266385609997,53291.4886872 2025-12-03,00:05:16.000,337,11135631,7405,0,1764720315,13154.215118159998,32672.197958250006,53291.46073872 2025-12-03,00:05:17.000,337,11135671,7565,0,1764720316,13154.188172919989,31288.51013229,53291.48170008 2025-12-03,00:05:18.000,337,11135702,7045,0,1764720317,13154.201645539993,27598.530247710005,53291.432790240004 2025-12-03,00:05:20.000,337,11135653,7645,0,1764720319,13154.208381849989,24369.767889900002,53291.43977736 2025-12-03,00:05:21.000,337,11135636,7125,0,1764720320,13154.161227679993,28520.944153860008,53291.3489448 2025-12-03,00:05:22.000,337,11135625,7765,0,1764720321,13154.194909229998,29904.646078079997,53291.334970560005 2025-12-03,00:05:23.000,337,11135609,7325,0,1764720322,13154.235327089998,31288.37619882,53291.3489448 2025-12-03,00:05:24.000,337,11135551,7405,0,1764720323,13154.167963989988,31749.607823850005,53291.34195768 2025-12-03,00:05:25.000,337,11135652,6885,0,1764720324,13154.154491369998,29443.435600440003,53291.25811224001 2025-12-03,00:05:26.000,337,11135676,7205,0,1764720325,13154.114073509998,31288.284560130007,53291.32099632 2025-12-03,00:05:27.000,337,11135683,7565,0,1764720326,13154.134282439998,27137.249278770003,53291.29304784 2025-12-03,00:05:28.000,337,11135610,7365,0,1764720327,13154.141018749993,26675.954211570002,53291.32099632 2025-12-03,00:05:29.000,337,11135656,7005,0,1764720328,13154.107337199988,31749.621922110004,53291.286060720005 2025-12-03,00:05:31.000,337,11135546,7085,0,1764720330,13154.147755059988,34517.02577055,53291.27907360001 2025-12-03,00:05:32.000,337,11135672,7005,0,1764720331,13154.107337199988,28520.915957339996,53291.244138 2025-12-03,00:05:33.000,337,11135637,7645,0,1764720332,13154.161227679993,32672.09927043,53291.3140092 2025-12-03,00:05:34.000,337,11135651,7525,0,1764720333,13154.141018749993,27598.57254249,53291.265099360004 2025-12-03,00:05:35.000,337,11135661,7525,0,1764720334,13154.167963989988,28059.839413170004,53291.286060720005 2025-12-03,00:05:36.000,337,11135661,7565,0,1764720335,13154.107337199988,27137.29157355,53291.19522816 2025-12-03,00:05:37.000,337,11135645,7325,0,1764720336,13154.147755059988,22524.975323250008,53291.20221528 2025-12-03,00:05:38.000,337,11135603,7525,0,1764720337,13154.100600889993,32211.093217560003,53291.244138 2025-12-03,00:05:39.000,337,11135665,7525,0,1764720338,13154.141018749993,29443.61887782,53291.237150880006 2025-12-03,00:05:40.000,337,11135707,7565,0,1764720339,13154.161227679993,31288.629967500005,53291.18824104001 2025-12-03,00:05:42.000,337,11135662,7205,0,1764720341,13154.134282439998,29905.026731100006,53291.14631832 2025-12-03,00:05:43.000,337,11135652,7365,0,1764720342,13154.194909229998,31749.932083830005,53291.237150880006 2025-12-03,00:05:44.000,337,11135690,7205,0,1764720343,13154.235327089998,29443.79510607,53291.20221528 2025-12-03,00:05:45.000,337,11135606,7005,0,1764720344,13154.161227679993,27598.91794986,53291.18824104001 2025-12-03,00:05:46.000,337,11135683,7565,0,1764720345,13154.181436609993,28060.149574890005,53291.23016376001 2025-12-03,00:05:47.000,337,11135674,6965,0,1764720346,13154.141018749993,29443.865597369993,53291.1742668 2025-12-03,00:05:48.000,337,11135609,7845,0,1764720347,13154.174700299998,29905.202959350005,53291.23016376001 2025-12-03,00:05:49.000,337,11135717,7565,0,1764720348,13154.154491369998,29443.96428519,53291.14631832 2025-12-03,00:05:50.000,337,11135669,7365,0,1764720349,13154.201645539993,31289.01062052,53291.1742668 2025-12-03,00:05:51.000,337,11135650,7045,0,1764720350,13154.141018749993,27599.129423759994,53291.19522816 2025-12-03,00:05:53.000,337,11135691,7685,0,1764720352,13154.167963989988,31750.425522930003,53291.1043956 2025-12-03,00:05:54.000,337,11135730,7045,0,1764720353,13154.181436609993,33134.162692800004,53291.1742668 2025-12-03,00:05:55.000,337,11135663,7645,0,1764720354,13154.174700299998,27138.024683070005,53291.16029256001 2025-12-03,00:05:56.000,337,11135591,7685,0,1764720355,13154.161227679993,26215.575531270006,53291.13933120001 2025-12-03,00:05:57.000,337,11135676,7045,0,1764720356,13154.167963989988,29444.359036470007,53291.118369840005 2025-12-03,00:05:58.000,337,11135677,7685,0,1764720357,13154.147755059988,28521.83234424,53291.118369840005 2025-12-03,00:05:59.000,337,11135730,7005,0,1764720358,13154.161227679993,27138.123370889996,53291.06247288001 2025-12-03,00:06:00.000,337,11135714,7125,0,1764720359,13154.194909229998,26215.681268219996,53291.12535696 2025-12-03,00:06:01.000,337,11135685,7484,0,1764720360,13154.141018749993,34979.42050203,53291.167279680005 2025-12-03,00:06:02.000,337,11135709,7645,0,1764720361,13154.154491369998,26676.969286289997,53291.13933120001 2025-12-03,00:06:04.000,337,11135693,7685,0,1764720363,13154.208381849989,27138.292550009995,53291.118369840005 2025-12-03,00:06:05.000,337,11135636,7045,0,1764720364,13154.221854469994,25754.548331009995,53291.11138272001 2025-12-03,00:06:06.000,337,11135724,7005,0,1764720365,13154.235327089998,29444.507068199993,53291.09042136001 2025-12-03,00:06:07.000,337,11135655,7565,0,1764720366,13154.215118159998,29905.780988009996,53291.13933120001 2025-12-03,00:06:08.000,337,11135584,7085,0,1764720367,13154.194909229998,29905.809184529993,53291.167279680005 2025-12-03,00:06:09.000,337,11135659,7685,0,1764720368,13154.262272329994,27599.566469819998,53291.18125392 2025-12-03,00:06:10.000,337,11135656,7005,0,1764720369,13154.275744949999,28060.826291370002,53291.14631832 2025-12-03,00:06:11.000,337,11135642,7484,0,1764720370,13154.302690189994,33595.81726563,53291.09042136001 2025-12-03,00:06:12.000,337,11135748,7125,0,1764720371,13154.336371739999,31750.79207769,53291.20221528 2025-12-03,00:06:13.000,337,11135650,7325,0,1764720372,13154.37005328999,32212.037800980004,53291.1043956 2025-12-03,00:06:15.000,337,11135664,7285,0,1764720374,13154.41047114999,29444.648050799995,53291.23016376001 2025-12-03,00:06:16.000,337,11135701,7565,0,1764720375,13154.41720746,29905.921970609998,53291.15330544 2025-12-03,00:06:17.000,337,11135617,7405,0,1764720376,13154.39026221999,30367.167693900003,53291.16029256001 2025-12-03,00:06:18.000,337,11135692,7445,0,1764720377,13154.45088900999,26677.173711059993,53291.18125392 2025-12-03,00:06:19.000,337,11135772,7125,0,1764720378,13154.444152699994,28983.43757316,53291.244138 2025-12-03,00:06:20.000,337,11135729,7645,0,1764720379,13154.47783425,29444.732640360002,53291.22317664 2025-12-03,00:06:21.000,337,11135755,7565,0,1764720380,13154.55866997,26216.012577329995,53291.237150880006 2025-12-03,00:06:22.000,337,11135657,7484,0,1764720381,13154.51825211,28522.255292040005,53291.237150880006 2025-12-03,00:06:23.000,337,11135679,7845,0,1764720382,13154.5788789,26677.27944801,53291.27208648 2025-12-03,00:06:24.000,337,11135665,7365,0,1764720383,13154.626033069995,32673.523194690002,53291.3489448 2025-12-03,00:06:26.000,337,11135743,7685,0,1764720385,13154.63276937999,27599.85548415,53291.20221528 2025-12-03,00:06:27.000,337,11135640,7045,0,1764720386,13154.61929676,31289.78602482,53291.3140092 2025-12-03,00:06:28.000,337,11135735,7685,0,1764720387,13154.65971462,32212.312717049994,53291.27907360001 2025-12-03,00:06:29.000,337,11135649,7445,0,1764720388,13154.67318723999,26677.392234090003,53291.27907360001 2025-12-03,00:06:30.000,337,11135624,7125,0,1764720389,13154.69339616999,35441.18081181,53291.34195768 2025-12-03,00:06:31.000,337,11135621,7484,0,1764720390,13154.69339616999,31751.222074620004,53291.3489448 2025-12-03,00:06:32.000,337,11135665,7525,0,1764720391,13154.706868789995,28061.228091779994,53291.32798344001 2025-12-03,00:06:33.000,337,11135561,7765,0,1764720392,13154.767495579996,29445.0709986,53291.36990616 2025-12-03,00:06:34.000,337,11135667,6925,0,1764720393,13154.76075927,32212.495994430006,53291.3489448 2025-12-03,00:06:35.000,337,11135604,6925,0,1764720394,13154.794440819991,31290.10323567,53291.404841760006 2025-12-03,00:06:37.000,337,11135644,7125,0,1764720396,13154.7809682,26216.329788179995,53291.36291904 2025-12-03,00:06:38.000,337,11135691,7565,0,1764720397,13154.767495579996,32212.665173550005,53291.39086752 2025-12-03,00:06:39.000,337,11135609,7325,0,1764720398,13154.747286649996,28983.973307039996,53291.42580312001 2025-12-03,00:06:40.000,337,11135712,6965,0,1764720399,13154.787704509996,29906.436557099994,53291.46073872 2025-12-03,00:06:41.000,337,11135703,7645,0,1764720400,13154.7809682,28522.671190709996,53291.418816 2025-12-03,00:06:42.000,337,11135627,7525,0,1764720401,13154.787704509996,28522.685288969995,53291.48170008 2025-12-03,00:06:43.000,337,11135662,7085,0,1764720402,13154.7809682,27600.285481080005,53291.46073872 2025-12-03,00:06:44.000,337,11135684,7005,0,1764720403,13154.80117713,24832.740650039996,53291.39086752 2025-12-03,00:06:45.000,337,11135636,7085,0,1764720404,13154.80117713,28061.397270899994,53291.41182888 2025-12-03,00:06:46.000,337,11135647,7765,0,1764720405,13154.787704509996,29445.148539030008,53291.383880400004 2025-12-03,00:06:48.000,337,11135614,7325,0,1764720407,13154.834858679991,25755.161605319998,53291.432790240004 2025-12-03,00:06:49.000,337,11135661,7645,0,1764720408,13154.82138606,28983.973307039996,53291.49567432001 2025-12-03,00:06:50.000,337,11135597,7685,0,1764720409,13154.80117713,27600.236137169995,53291.43977736 2025-12-03,00:06:51.000,337,11135656,6925,0,1764720410,13154.794440819991,29445.141489899994,53291.42580312001 2025-12-03,00:06:52.000,337,11135699,7525,0,1764720411,13154.828122369996,31751.42649939,53291.50964856 2025-12-03,00:06:53.000,337,11135727,7645,0,1764720412,13154.767495579996,29445.099195119998,53291.46772584 2025-12-03,00:06:54.000,337,11135740,7005,0,1764720413,13154.807913439996,32212.636977029993,53291.44676448001 2025-12-03,00:06:55.000,337,11135700,7085,0,1764720414,13154.834858679991,27138.87057867,53291.46073872 2025-12-03,00:06:56.000,337,11135696,7325,0,1764720415,13154.807913439996,28522.579552020004,53291.502661440005 2025-12-03,00:06:57.000,337,11135715,7484,0,1764720416,13154.767495579996,30367.583592569994,53291.54458416001 2025-12-03,00:06:59.000,337,11135685,7245,0,1764720418,13154.727077719996,34518.74575827,53291.46073872 2025-12-03,00:07:00.000,337,11135666,6885,0,1764720419,13154.72034141,30828.695382389997,53291.46772584 2025-12-03,00:07:01.000,337,11135630,7165,0,1764720420,13154.74055034,32212.41140487,53291.46772584 2025-12-03,00:07:02.000,337,11135731,7565,0,1764720421,13154.72034141,30367.484904750003,53291.41182888 2025-12-03,00:07:03.000,337,11135699,7845,0,1764720422,13154.67318723999,32212.453699649996,53291.42580312001 2025-12-03,00:07:04.000,337,11135682,7005,0,1764720423,13154.686659859995,24371.23410894,53291.56554552001 2025-12-03,00:07:05.000,337,11135712,6885,0,1764720424,13154.72034141,24371.23410894,53291.53759704 2025-12-03,00:07:06.000,337,11135686,7005,0,1764720425,13154.67992355,27138.609760859996,53291.4886872 2025-12-03,00:07:07.000,337,11135657,7605,0,1764720426,13154.65971462,29444.944114259997,53291.453751600005 2025-12-03,00:07:08.000,337,11135651,7484,0,1764720427,13154.646241999995,26677.476823649995,53291.50964856 2025-12-03,00:07:10.000,337,11135755,7605,0,1764720429,13154.55866997,31751.172730709994,53291.453751600005 2025-12-03,00:07:11.000,337,11135645,7525,0,1764720430,13154.585615209995,27599.890729799998,53291.502661440005 2025-12-03,00:07:12.000,337,11135596,6965,0,1764720431,13154.545197349995,36363.693405779995,53291.47471296001 2025-12-03,00:07:13.000,337,11135647,7725,0,1764720432,13154.51151579999,32673.769914239994,53291.46073872 2025-12-03,00:07:14.000,337,11135649,7685,0,1764720433,13154.504779489995,30367.470806490004,53291.502661440005 2025-12-03,00:07:15.000,337,11135739,7565,0,1764720434,13154.51825211,28522.445618550002,53291.502661440005 2025-12-03,00:07:16.000,337,11135720,7165,0,1764720435,13154.464361629995,30828.744726300007,53291.50964856 2025-12-03,00:07:17.000,337,11135690,6965,0,1764720436,13154.47109793999,25754.950131420002,53291.502661440005 2025-12-03,00:07:18.000,337,11135671,7405,0,1764720437,13154.45762532,28061.17169874,53291.418816 2025-12-03,00:07:19.000,337,11135543,7725,0,1764720438,13154.45088900999,31751.123386799998,53291.42580312001 2025-12-03,00:07:21.000,337,11135680,7085,0,1764720440,13154.41047114999,28983.663145319995,53291.4886872 2025-12-03,00:07:22.000,337,11135662,7165,0,1764720441,13154.39699853,30828.624891090003,53291.46772584 2025-12-03,00:07:23.000,337,11135655,7645,0,1764720442,13154.363316979994,29906.19688668,53291.47471296001 2025-12-03,00:07:24.000,337,11135724,7365,0,1764720443,13154.39026221999,29444.838377310007,53291.453751600005 2025-12-03,00:07:25.000,337,11135684,7045,0,1764720444,13154.41047114999,32212.425503129998,53291.47471296001 2025-12-03,00:07:26.000,337,11135760,7205,0,1764720445,13154.41720746,28522.424471160004,53291.46073872 2025-12-03,00:07:27.000,337,11135694,7205,0,1764720446,13154.43068007999,23909.94609087,53291.46073872 2025-12-03,00:07:28.000,337,11135682,7325,0,1764720447,13154.43068007999,32673.621882509993,53291.453751600005 2025-12-03,00:07:29.000,337,11135593,7525,0,1764720448,13154.43068007999,29906.168690160004,53291.41182888 2025-12-03,00:07:30.000,337,11135643,7484,0,1764720449,13154.39699853,30367.463757360005,53291.34195768 2025-12-03,00:07:32.000,337,11135682,6965,0,1764720451,13154.444152699994,28061.249239170007,53291.46073872 2025-12-03,00:07:33.000,337,11135663,7565,0,1764720452,13154.43068007999,28061.185797,53291.383880400004 2025-12-03,00:07:34.000,337,11135682,6965,0,1764720453,13154.41720746,30828.779971950004,53291.46772584 2025-12-03,00:07:35.000,337,11135661,7405,0,1764720454,13154.464361629995,29445.021654690005,53291.41182888 2025-12-03,00:07:36.000,337,11135670,7245,0,1764720455,13154.444152699994,32212.425503129998,53291.37689328001 2025-12-03,00:07:37.000,337,11135682,6885,0,1764720456,13154.45762532,31751.172730709994,53291.47471296001 2025-12-03,00:07:38.000,337,11135651,7605,0,1764720457,13154.444152699994,28061.17874787,53291.39785464001 2025-12-03,00:07:39.000,337,11135692,7045,0,1764720458,13154.464361629995,25293.66211335,53291.48170008 2025-12-03,00:07:40.000,337,11135635,7484,0,1764720459,13154.49130686999,28983.705440100006,53291.46073872 2025-12-03,00:07:41.000,337,11135758,7285,0,1764720460,13154.47783425,27138.71549781,53291.47471296001 2025-12-03,00:07:43.000,337,11135728,7165,0,1764720462,13154.43068007999,33134.87465493,53291.46772584 2025-12-03,00:07:44.000,337,11135735,7645,0,1764720463,13154.43741639,28983.585604890002,53291.49567432001 2025-12-03,00:07:45.000,337,11135713,7725,0,1764720464,13154.464361629995,29906.147542770006,53291.53759704 2025-12-03,00:07:46.000,337,11135608,7165,0,1764720465,13154.47109793999,27599.904828059996,53291.53759704 2025-12-03,00:07:47.000,337,11135595,7605,0,1764720466,13154.45762532,26677.392234090003,53291.5585584 2025-12-03,00:07:48.000,337,11135708,7365,0,1764720467,13154.49130686999,31289.891761770006,53291.53060992 2025-12-03,00:07:49.000,337,11135679,7405,0,1764720468,13154.504779489995,28983.557408370005,53291.46772584 2025-12-03,00:07:50.000,337,11135741,7565,0,1764720469,13154.49130686999,31289.79307395,53291.53060992 2025-12-03,00:07:51.000,337,11135607,7484,0,1764720470,13154.49130686999,30367.322774760003,53291.502661440005 2025-12-03,00:07:52.000,337,11135670,6885,0,1764720471,13154.45762532,34979.82230244001,53291.53060992 2025-12-03,00:07:54.000,337,11135605,7605,0,1764720473,13154.51825211,29906.175739290004,53291.47471296001 2025-12-03,00:07:55.000,337,11135635,7285,0,1764720474,13154.49804318,30367.386216929997,53291.502661440005 2025-12-03,00:07:56.000,337,11135656,7245,0,1764720475,13154.43741639,28983.698390970007,53291.502661440005 2025-12-03,00:07:57.000,337,11135718,7165,0,1764720476,13154.47783425,27599.954171970006,53291.47471296001 2025-12-03,00:07:58.000,337,11135718,7245,0,1764720477,13154.423943769994,27599.989417620003,53291.52362280001 2025-12-03,00:07:59.000,337,11135661,7685,0,1764720478,13154.47783425,32212.531240080003,53291.50964856 2025-12-03,00:08:00.000,337,11135604,7005,0,1764720479,13154.51151579999,28061.284484820004,53291.48170008 2025-12-03,00:08:01.000,337,11135640,6965,0,1764720480,13154.504779489995,28983.811177049996,53291.50964856 2025-12-03,00:08:02.000,337,11135601,7484,0,1764720481,13154.53172472999,28522.502011589997,53291.4886872 2025-12-03,00:08:03.000,337,11135703,7445,0,1764720482,13154.53172472999,30367.463757360005,53291.56554552001 2025-12-03,00:08:05.000,337,11135666,7285,0,1764720484,13154.53846104,28522.502011589997,53291.46772584 2025-12-03,00:08:06.000,337,11135660,7285,0,1764720485,13154.5788789,27600.066958049996,53291.502661440005 2025-12-03,00:08:07.000,337,11135693,7845,0,1764720486,13154.55193365999,30367.541297789998,53291.572532640006 2025-12-03,00:08:08.000,337,11135615,7725,0,1764720487,13154.55866997,28061.277435690004,53291.53759704 2025-12-03,00:08:09.000,337,11135695,7645,0,1764720488,13154.585615209995,24832.578520049996,53291.47471296001 2025-12-03,00:08:10.000,337,11135634,7125,0,1764720489,13154.565406279995,31751.327811569994,53291.49567432001 2025-12-03,00:08:11.000,337,11135630,7205,0,1764720490,13154.59908783,26677.57551147,53291.49567432001 2025-12-03,00:08:12.000,337,11135622,7005,0,1764720491,13154.61256044999,32212.608780509996,53291.50964856 2025-12-03,00:08:13.000,337,11135667,7925,0,1764720492,13154.63276937999,28983.860520960006,53291.53060992 2025-12-03,00:08:14.000,337,11135618,7125,0,1764720493,13154.605824139995,28983.959208779997,53291.502661440005 2025-12-03,00:08:16.000,337,11135629,7325,0,1764720495,13154.626033069995,28522.63594506,53291.48170008 2025-12-03,00:08:17.000,337,11135625,7484,0,1764720496,13154.59908783,28522.62889593,53291.53759704 2025-12-03,00:08:18.000,337,11135676,7005,0,1764720497,13154.59908783,32673.946142490007,53291.432790240004 2025-12-03,00:08:19.000,337,11135697,7445,0,1764720498,13154.63950569,29445.155588160007,53291.49567432001 2025-12-03,00:08:20.000,337,11135675,7484,0,1764720499,13154.59235151999,24832.71245352,53291.52362280001 2025-12-03,00:08:21.000,337,11135626,7085,0,1764720500,13154.55193365999,33135.18481665,53291.44676448001 2025-12-03,00:08:22.000,337,11135640,7125,0,1764720501,13154.565406279995,28983.966257909997,53291.48170008 2025-12-03,00:08:23.000,337,11135678,7085,0,1764720502,13154.53172472999,30367.68932952,53291.432790240004 2025-12-03,00:08:24.000,337,11135644,7085,0,1764720503,13154.545197349995,31751.475843299995,53291.46073872 2025-12-03,00:08:25.000,337,11135697,7565,0,1764720504,13154.55193365999,32212.658124420006,53291.48170008 2025-12-03,00:08:27.000,337,11135670,7165,0,1764720506,13154.53172472999,28522.593650280003,53291.44676448001 2025-12-03,00:08:28.000,337,11135655,7484,0,1764720507,13154.49804318,31290.096186540002,53291.4886872 2025-12-03,00:08:29.000,337,11135721,7565,0,1764720508,13154.49130686999,29445.155588160007,53291.47471296001 2025-12-03,00:08:30.000,337,11135715,7565,0,1764720509,13154.464361629995,31751.384204610004,53291.47471296001 2025-12-03,00:08:31.000,337,11135648,7125,0,1764720510,13154.444152699994,29906.39426232,53291.46772584 2025-12-03,00:08:32.000,337,11135620,7085,0,1764720511,13154.43741639,32212.594682249997,53291.42580312001 2025-12-03,00:08:33.000,337,11135684,7165,0,1764720512,13154.41720746,26216.27339514,53291.404841760006 2025-12-03,00:08:34.000,337,11135652,7205,0,1764720513,13154.464361629995,30828.80111934,53291.418816 2025-12-03,00:08:35.000,337,11135725,7685,0,1764720514,13154.423943769994,30367.52719953,53291.36291904 2025-12-03,00:08:36.000,337,11135664,7005,0,1764720515,13154.45762532,33134.98744101,53291.3489448 2025-12-03,00:08:38.000,337,11135696,7005,0,1764720517,13154.39699853,27138.750743459997,53291.36990616 2025-12-03,00:08:39.000,337,11135760,7205,0,1764720518,13154.37005328999,29445.000507300007,53291.36291904 2025-12-03,00:08:40.000,337,11135629,7645,0,1764720519,13154.39026221999,29444.92296687,53291.265099360004 2025-12-03,00:08:41.000,337,11135511,7484,0,1764720520,13154.39026221999,30367.491953880002,53291.244138 2025-12-03,00:08:42.000,337,11135520,6845,0,1764720521,13154.376789599999,28522.530208109994,53291.32099632 2025-12-03,00:08:43.000,337,11135628,7445,0,1764720522,13154.39699853,34057.47183846,53291.36291904 2025-12-03,00:08:44.000,337,11135651,7484,0,1764720523,13154.41720746,26216.29454253,53291.32798344001 2025-12-03,00:08:45.000,337,11135737,7645,0,1764720524,13154.39026221999,28061.305632210002,53291.265099360004 2025-12-03,00:08:46.000,337,11135705,7525,0,1764720525,13154.376789599999,33596.28955734,53291.25811224001 2025-12-03,00:08:47.000,337,11135664,7045,0,1764720526,13154.356580669999,32673.784012500008,53291.237150880006 2025-12-03,00:08:49.000,337,11135678,7045,0,1764720528,13154.343108049994,26677.59665886,53291.244138 2025-12-03,00:08:50.000,337,11135661,7565,0,1764720529,13154.356580669999,28061.3267796,53291.20920240001 2025-12-03,00:08:51.000,337,11135641,7484,0,1764720530,13154.37005328999,30828.878659769995,53291.18824104001 2025-12-03,00:08:52.000,337,11135562,7045,0,1764720531,13154.37005328999,24832.663109610003,53291.20920240001 2025-12-03,00:08:53.000,337,11135645,7525,0,1764720532,13154.363316979994,31290.187825229994,53291.216189520004 2025-12-03,00:08:54.000,337,11135678,7005,0,1764720533,13154.39026221999,32212.73566485,53291.20920240001 2025-12-03,00:08:55.000,337,11135668,6765,0,1764720534,13154.376789599999,30828.956200200002,53291.237150880006 2025-12-03,00:08:56.000,337,11135634,7165,0,1764720535,13154.356580669999,26677.702395810004,53291.20920240001 2025-12-03,00:08:57.000,337,11135674,7165,0,1764720536,13154.34984435999,27600.158596740002,53291.20221528 2025-12-03,00:08:58.000,337,11135625,7765,0,1764720537,13154.37005328999,32673.903847709997,53291.22317664 2025-12-03,00:09:00.000,337,11135648,7205,0,1764720539,13154.32963542999,28983.797078789998,53291.18824104001 2025-12-03,00:09:01.000,337,11135705,7525,0,1764720540,13154.343108049994,28983.797078789998,53291.237150880006 2025-12-03,00:09:02.000,337,11135701,7525,0,1764720541,13154.309426499989,34057.59167367,53291.118369840005 2025-12-03,00:09:03.000,337,11135608,7245,0,1764720542,13154.336371739999,27600.095154569994,53291.16029256001 2025-12-03,00:09:04.000,337,11135600,6965,0,1764720543,13154.322899119994,29906.323771020005,53291.30702208001 2025-12-03,00:09:05.000,337,11135665,7565,0,1764720544,13154.255536019999,28983.853471830007,53291.19522816 2025-12-03,00:09:06.000,337,11135685,7645,0,1764720545,13154.302690189994,31751.292565919997,53291.18824104001 2025-12-03,00:09:07.000,337,11135610,7085,0,1764720546,13154.295953879999,28522.445618550002,53291.23016376001 2025-12-03,00:09:08.000,337,11135681,7725,0,1764720547,13154.316162809999,29444.92296687,53291.118369840005 2025-12-03,00:09:09.000,337,11135596,7005,0,1764720548,13154.32963542999,29906.21098494,53291.18125392 2025-12-03,00:09:11.000,337,11135760,7125,0,1764720550,13154.316162809999,28983.62789967,53291.16029256001 2025-12-03,00:09:12.000,337,11135684,7205,0,1764720551,13154.322899119994,25754.97832794,53291.216189520004 2025-12-03,00:09:13.000,337,11135689,7565,0,1764720552,13154.34984435999,28061.136453090003,53291.18125392 2025-12-03,00:09:14.000,337,11135653,7525,0,1764720553,13154.309426499989,30367.37211867,53291.20920240001 2025-12-03,00:09:15.000,337,11135572,7165,0,1764720554,13154.316162809999,27138.595662599997,53291.19522816 2025-12-03,00:09:16.000,337,11135710,7245,0,1764720555,13154.356580669999,30367.322774760003,53291.1742668 2025-12-03,00:09:17.000,337,11135653,7484,0,1764720556,13154.376789599999,27138.56746608,53291.18125392 2025-12-03,00:09:18.000,337,11135609,7845,0,1764720557,13154.356580669999,26677.364037570005,53291.216189520004 2025-12-03,00:09:19.000,337,11135598,7125,0,1764720558,13154.295953879999,30367.35097128,53291.23016376001 2025-12-03,00:09:20.000,337,11135617,7605,0,1764720559,13154.356580669999,31751.024698980007,53291.29304784 2025-12-03,00:09:22.000,337,11135639,7685,0,1764720561,13154.322899119994,31751.074042890003,53291.30702208001 2025-12-03,00:09:23.000,337,11135660,7205,0,1764720562,13154.32963542999,30367.245234329996,53291.167279680005 2025-12-03,00:09:24.000,337,11135637,7605,0,1764720563,13154.34984435999,28060.981372230002,53291.27907360001 2025-12-03,00:09:25.000,337,11135676,7005,0,1764720564,13154.302690189994,29905.985412780006,53291.27208648 2025-12-03,00:09:26.000,337,11135698,7285,0,1764720565,13154.343108049994,34518.477891329996,53291.19522816 2025-12-03,00:09:27.000,337,11135687,7405,0,1764720566,13154.37005328999,28983.46576968,53291.27907360001 2025-12-03,00:09:28.000,337,11135671,7484,0,1764720567,13154.363316979994,30367.153595640004,53291.244138 2025-12-03,00:09:29.000,337,11135550,7245,0,1764720568,13154.356580669999,28983.430524030002,53291.27208648 2025-12-03,00:09:30.000,337,11135597,7685,0,1764720569,13154.322899119994,33134.66318103,53291.265099360004 2025-12-03,00:09:31.000,337,11135616,6885,0,1764720570,13154.32963542999,28522.212997259994,53291.30003496 2025-12-03,00:09:33.000,337,11135667,7484,0,1764720572,13154.34984435999,25293.443590320006,53291.265099360004 2025-12-03,00:09:34.000,337,11135672,7085,0,1764720573,13154.32963542999,31289.588649180005,53291.265099360004 2025-12-03,00:09:35.000,337,11135577,7445,0,1764720574,13154.32963542999,28522.128407700002,53291.27208648 2025-12-03,00:09:36.000,337,11135675,7645,0,1764720575,13154.363316979994,32673.361064700002,53291.22317664 2025-12-03,00:09:37.000,337,11135646,7165,0,1764720576,13154.309426499989,29444.690345580006,53291.237150880006 2025-12-03,00:09:38.000,337,11135672,7245,0,1764720577,13154.34984435999,32212.150587059994,53291.216189520004 2025-12-03,00:09:39.000,337,11135709,7605,0,1764720578,13154.316162809999,30828.279483720005,53291.09042136001 2025-12-03,00:09:40.000,337,11135685,7285,0,1764720579,13154.322899119994,27138.41238522,53291.20920240001 2025-12-03,00:09:41.000,337,11135694,6925,0,1764720580,13154.343108049994,23909.699371320006,53291.25112512 2025-12-03,00:09:42.000,337,11135666,7005,0,1764720581,13154.343108049994,33595.83136389,53291.20920240001 2025-12-03,00:09:44.000,337,11135756,6925,0,1764720583,13154.309426499989,31289.588649180005,53291.237150880006 2025-12-03,00:09:45.000,337,11135647,7605,0,1764720584,13154.322899119994,28060.85448789,53291.20920240001 2025-12-03,00:09:46.000,337,11135547,7205,0,1764720585,13154.322899119994,29905.823282790006,53291.18125392 2025-12-03,00:09:47.000,337,11135519,7605,0,1764720586,13154.316162809999,31750.911912900003,53291.216189520004 2025-12-03,00:09:48.000,337,11135599,7685,0,1764720587,13154.316162809999,27599.71450155,53291.20920240001 2025-12-03,00:09:49.000,337,11135634,6845,0,1764720588,13154.295953879999,30367.118349990007,53291.13933120001 2025-12-03,00:09:50.000,337,11135625,7765,0,1764720589,13154.295953879999,29444.641001669996,53291.14631832 2025-12-03,00:09:51.000,337,11135730,6965,0,1764720590,13154.309426499989,33134.60678799001,53291.16029256001 2025-12-03,00:09:52.000,337,11135700,7125,0,1764720591,13154.316162809999,24370.867554180004,53291.13234408 2025-12-03,00:09:53.000,337,11135474,7125,0,1764720592,13154.269008639989,31750.848470729994,53291.13933120001 2025-12-03,00:09:55.000,337,11135484,7085,0,1764720594,13154.275744949999,30828.392269799995,53291.18125392 2025-12-03,00:09:56.000,337,11135626,7285,0,1764720595,13154.289217569989,28522.170702479998,53291.14631832 2025-12-03,00:09:57.000,337,11135646,7325,0,1764720596,13154.309426499989,24370.938045479998,53291.118369840005 2025-12-03,00:09:58.000,337,11135509,7605,0,1764720597,13154.302690189994,31750.827323339996,53291.14631832 2025-12-03,00:09:59.000,337,11135583,7765,0,1764720598,13154.302690189994,32212.08714489,53291.1043956 2025-12-03,00:10:00.000,337,11135655,7445,0,1764720599,13154.343108049994,25293.429492060008,53291.097408480004 2025-12-03,00:10:01.000,337,11135585,7484,0,1764720600,13154.316162809999,26677.145514539996,53291.13933120001 2025-12-03,00:10:02.000,337,11135571,7565,0,1764720601,13154.316162809999,34979.512140720006,53291.13234408 2025-12-03,00:10:03.000,337,11135654,6965,0,1764720602,13154.309426499989,26677.0891215,53291.14631832 2025-12-03,00:10:04.000,337,11135671,7565,0,1764720603,13154.316162809999,33134.44465800001,53291.06247288001 2025-12-03,00:10:06.000,337,11135635,7484,0,1764720605,13154.34984435999,33134.54334582,53291.069460000006 2025-12-03,00:10:07.000,337,11135646,6925,0,1764720606,13154.34984435999,31289.539305269995,53291.12535696 2025-12-03,00:10:08.000,337,11135684,7525,0,1764720607,13154.343108049994,32212.07304663,53291.15330544 2025-12-03,00:10:09.000,337,11135627,7565,0,1764720608,13154.336371739999,27138.271402619997,53291.118369840005 2025-12-03,00:10:10.000,337,11135625,7484,0,1764720609,13154.34984435999,28060.819242240002,53291.22317664 2025-12-03,00:10:11.000,337,11135693,7484,0,1764720610,13154.356580669999,31750.7709303,53291.1742668 2025-12-03,00:10:12.000,337,11135656,7205,0,1764720611,13154.383525909994,31750.7709303,53291.18824104001 2025-12-03,00:10:13.000,337,11135638,7325,0,1764720612,13154.403734839994,27138.222058710002,53291.13933120001 2025-12-03,00:10:14.000,337,11135699,7605,0,1764720613,13154.363316979994,28983.310688819998,53291.15330544 2025-12-03,00:10:15.000,337,11135651,7525,0,1764720614,13154.376789599999,28060.868586149998,53291.19522816 2025-12-03,00:10:17.000,337,11135631,7565,0,1764720616,13154.39699853,35902.10932425001,53291.09042136001 2025-12-03,00:10:18.000,337,11135584,7405,0,1764720617,13154.383525909994,31289.574550920006,53291.15330544 2025-12-03,00:10:19.000,337,11135655,7565,0,1764720618,13154.37005328999,32673.410408609998,53291.13933120001 2025-12-03,00:10:20.000,337,11135689,7645,0,1764720619,13154.39699853,26215.892742120006,53291.16029256001 2025-12-03,00:10:21.000,337,11135670,7085,0,1764720620,13154.39699853,31750.989453329996,53291.15330544 2025-12-03,00:10:22.000,337,11135588,7405,0,1764720621,13154.41047114999,27599.636961120006,53291.167279680005 2025-12-03,00:10:23.000,337,11135620,7205,0,1764720622,13154.444152699994,29905.872626700002,53291.18824104001 2025-12-03,00:10:24.000,337,11135671,7845,0,1764720623,13154.41720746,29905.90082322,53291.167279680005 2025-12-03,00:10:25.000,337,11135666,7245,0,1764720624,13154.464361629995,30367.090153469995,53291.265099360004 2025-12-03,00:10:26.000,337,11135719,7525,0,1764720625,13154.47109793999,29444.58460863,53291.20221528 2025-12-03,00:10:28.000,337,11135757,7685,0,1764720627,13154.43068007999,29905.89377409,53291.23016376001 2025-12-03,00:10:29.000,337,11135607,7365,0,1764720628,13154.41047114999,31289.673238739997,53291.216189520004 2025-12-03,00:10:30.000,337,11135646,7205,0,1764720629,13154.484570559995,26677.216005840004,53291.244138 2025-12-03,00:10:31.000,337,11135611,7445,0,1764720630,13154.51151579999,28060.98842136,53291.237150880006 2025-12-03,00:10:32.000,337,11135722,7085,0,1764720631,13154.464361629995,22987.34185821,53291.237150880006 2025-12-03,00:10:33.000,337,11135713,7685,0,1764720632,13154.51825211,27599.70745242,53291.27907360001 2025-12-03,00:10:34.000,337,11135735,7484,0,1764720633,13154.545197349995,22064.794018590008,53291.20221528 2025-12-03,00:10:35.000,337,11135625,7365,0,1764720634,13154.51825211,31751.024698980007,53291.25112512 2025-12-03,00:10:36.000,337,11135655,7484,0,1764720635,13154.49130686999,25754.780952300003,53291.20920240001 2025-12-03,00:10:37.000,337,11135752,6965,0,1764720636,13154.545197349995,31289.80717221,53291.25811224001 2025-12-03,00:10:39.000,337,11135690,7005,0,1764720638,13154.53172472999,30367.33687302,53291.244138 2025-12-03,00:10:40.000,337,11135694,7045,0,1764720639,13154.51151579999,32673.572538599998,53291.25811224001 2025-12-03,00:10:41.000,337,11135615,7405,0,1764720640,13154.51151579999,28983.641997929997,53291.216189520004 2025-12-03,00:10:42.000,337,11135698,7045,0,1764720641,13154.57214258999,28983.677243579994,53291.32798344001 2025-12-03,00:10:43.000,337,11135664,7365,0,1764720642,13154.51151579999,32212.474847039994,53291.27907360001 2025-12-03,00:10:44.000,337,11135628,7245,0,1764720643,13154.53846104,34979.991481560006,53291.27907360001 2025-12-03,00:10:45.000,337,11135649,7645,0,1764720644,13154.53846104,29906.175739290004,53291.27208648 2025-12-03,00:10:46.000,337,11135652,6925,0,1764720645,13154.565406279995,31289.96225307,53291.265099360004 2025-12-03,00:10:47.000,337,11135645,7565,0,1764720646,13154.585615209995,29906.168690160004,53291.20221528 2025-12-03,00:10:48.000,337,11135581,7445,0,1764720647,13154.55866997,27599.961221100006,53291.265099360004 2025-12-03,00:10:50.000,337,11135688,6965,0,1764720649,13154.59908783,27599.996466750003,53291.32798344001 2025-12-03,00:10:51.000,337,11135674,7045,0,1764720650,13154.61256044999,29906.189837550002,53291.286060720005 2025-12-03,00:10:52.000,337,11135660,7165,0,1764720651,13154.59235151999,25293.69030987,53291.265099360004 2025-12-03,00:10:53.000,337,11135538,7125,0,1764720652,13154.626033069995,32212.355011830005,53291.244138 2025-12-03,00:10:54.000,337,11135500,7125,0,1764720653,13154.5788789,30367.442609970007,53291.25112512 2025-12-03,00:10:55.000,337,11135710,7205,0,1764720654,13154.5788789,28522.32578334,53291.20221528 2025-12-03,00:10:56.000,337,11135683,7845,0,1764720655,13154.61256044999,31751.158632449995,53291.23016376001 2025-12-03,00:10:57.000,337,11135651,7445,0,1764720656,13154.605824139995,34518.696414360005,53291.237150880006 2025-12-03,00:10:58.000,337,11135656,7205,0,1764720657,13154.61929676,27138.616809989995,53291.32099632 2025-12-03,00:10:59.000,337,11135684,7205,0,1764720658,13154.59235151999,29444.880672090003,53291.25112512 2025-12-03,00:11:01.000,337,11135695,7605,0,1764720660,13154.545197349995,32212.39025748,53291.29304784 2025-12-03,00:11:02.000,337,11135688,7205,0,1764720661,13154.61256044999,30828.63898935,53291.265099360004 2025-12-03,00:11:03.000,337,11135655,7725,0,1764720662,13154.57214258999,27599.87663154,53291.20920240001 2025-12-03,00:11:04.000,337,11135650,7165,0,1764720663,13154.55193365999,28522.438569420003,53291.27208648 2025-12-03,00:11:05.000,337,11135727,7845,0,1764720664,13154.57214258999,33596.12037822,53291.25811224001 2025-12-03,00:11:06.000,337,11135681,7325,0,1764720665,13154.57214258999,28522.410372900005,53291.237150880006 2025-12-03,00:11:07.000,337,11135675,7445,0,1764720666,13154.55193365999,33134.93104797001,53291.286060720005 2025-12-03,00:11:08.000,337,11135720,7205,0,1764720667,13154.53846104,28522.424471160004,53291.334970560005 2025-12-03,00:11:09.000,337,11135644,6925,0,1764720668,13154.57214258999,30367.400315189996,53291.30003496 2025-12-03,00:11:10.000,337,11135655,7484,0,1764720669,13154.51151579999,29906.175739290004,53291.265099360004 2025-12-03,00:11:12.000,337,11135693,7525,0,1764720671,13154.57214258999,33134.909900579994,53291.20920240001 2025-12-03,00:11:13.000,337,11135670,7085,0,1764720672,13154.524988419995,30828.64603848,53291.25112512 2025-12-03,00:11:14.000,337,11135560,7325,0,1764720673,13154.55193365999,29906.154591900005,53291.22317664 2025-12-03,00:11:15.000,337,11135600,7085,0,1764720674,13154.55866997,30828.695382389997,53291.19522816 2025-12-03,00:11:16.000,337,11135620,7245,0,1764720675,13154.51151579999,34980.0478746,53291.22317664 2025-12-03,00:11:17.000,337,11135582,7205,0,1764720676,13154.53846104,31751.144534189996,53291.18125392 2025-12-03,00:11:18.000,337,11135580,7525,0,1764720677,13154.545197349995,24371.22705981,53291.22317664 2025-12-03,00:11:19.000,337,11135633,7685,0,1764720678,13154.49130686999,25754.97832794,53291.237150880006 2025-12-03,00:11:20.000,337,11135627,7484,0,1764720679,13154.51825211,28061.263337430006,53291.16029256001 2025-12-03,00:11:21.000,337,11135566,7045,0,1764720680,13154.49804318,24832.493930490004,53291.13933120001 2025-12-03,00:11:23.000,337,11135589,7765,0,1764720682,13154.484570559995,29444.92296687,53291.13933120001 2025-12-03,00:11:24.000,337,11135643,7765,0,1764720683,13154.484570559995,28522.4808642,53291.14631832 2025-12-03,00:11:25.000,337,11135629,7484,0,1764720684,13154.49804318,28061.249239170007,53291.16029256001 2025-12-03,00:11:26.000,337,11135637,7325,0,1764720685,13154.53172472999,31289.997498719997,53291.1043956 2025-12-03,00:11:27.000,337,11135661,7525,0,1764720686,13154.55193365999,28983.740685750003,53291.167279680005 2025-12-03,00:11:28.000,337,11135719,7885,0,1764720687,13154.565406279995,30367.477855620004,53291.167279680005 2025-12-03,00:11:29.000,337,11135790,7125,0,1764720688,13154.55193365999,29906.20393581,53291.15330544 2025-12-03,00:11:30.000,337,11135759,7845,0,1764720689,13154.57214258999,27138.764841719996,53291.18125392 2025-12-03,00:11:31.000,337,11135626,6965,0,1764720690,13154.59235151999,35441.244253979996,53291.167279680005 2025-12-03,00:11:32.000,337,11135726,7125,0,1764720691,13154.59235151999,28983.691341840007,53291.1742668 2025-12-03,00:11:34.000,337,11135680,7285,0,1764720693,13154.626033069995,28983.649047059997,53291.15330544 2025-12-03,00:11:35.000,337,11135645,7605,0,1764720694,13154.59908783,33134.93809710001,53291.19522816 2025-12-03,00:11:36.000,337,11135619,7645,0,1764720695,13154.605824139995,32673.685324680002,53291.069460000006 2025-12-03,00:11:37.000,337,11135623,7725,0,1764720696,13154.565406279995,23909.960189129997,53291.118369840005 2025-12-03,00:11:38.000,337,11135657,7685,0,1764720697,13154.605824139995,28522.47381507,53291.07644712 2025-12-03,00:11:39.000,337,11135693,7525,0,1764720698,13154.626033069995,25293.760801170007,53291.18824104001 2025-12-03,00:11:40.000,337,11135720,7205,0,1764720699,13154.605824139995,30367.435560840007,53291.15330544 2025-12-03,00:11:41.000,337,11135620,7365,0,1764720700,13154.5788789,30828.674235,53291.19522816 2025-12-03,00:11:42.000,337,11135708,7205,0,1764720701,13154.55866997,27138.72254694,53291.02055016001 2025-12-03,00:11:43.000,337,11135661,7645,0,1764720702,13154.61256044999,29906.260328849996,53291.12535696 2025-12-03,00:11:45.000,337,11135742,7205,0,1764720704,13154.545197349995,29906.175739290004,53291.07644712 2025-12-03,00:11:46.000,337,11135583,7445,0,1764720705,13154.49804318,29444.90181948,53291.16029256001 2025-12-03,00:11:47.000,337,11135569,7605,0,1764720706,13154.5788789,27138.56746608,53291.167279680005 2025-12-03,00:11:48.000,337,11135669,7805,0,1764720707,13154.59235151999,27599.933024579994,53291.13933120001 2025-12-03,00:11:49.000,337,11135687,7405,0,1764720708,13154.55193365999,23448.714465840007,53291.1043956 2025-12-03,00:11:50.000,337,11135675,7765,0,1764720709,13154.565406279995,27138.694350420003,53291.15330544 2025-12-03,00:11:51.000,337,11135707,7484,0,1764720710,13154.59235151999,34057.36610150999,53291.13933120001 2025-12-03,00:11:52.000,337,11135702,6845,0,1764720711,13154.59908783,29906.182788420003,53291.1043956 2025-12-03,00:11:53.000,337,11135639,7685,0,1764720712,13154.57214258999,29444.852475570005,53291.097408480004 2025-12-03,00:11:54.000,337,11135708,6965,0,1764720713,13154.59235151999,27599.834336760003,53291.12535696 2025-12-03,00:11:56.000,337,11135648,7165,0,1764720715,13154.59908783,32673.572538599998,53291.069460000006 2025-12-03,00:11:57.000,337,11135670,7205,0,1764720716,13154.61256044999,31751.207976360005,53291.11138272001 2025-12-03,00:11:58.000,337,11135623,7525,0,1764720717,13154.626033069995,28061.185797,53291.097408480004 2025-12-03,00:11:59.000,337,11135608,7045,0,1764720718,13154.65297830999,26216.25929688,53291.20920240001 2025-12-03,00:12:00.000,337,11135634,7285,0,1764720719,13154.59908783,32212.383208350002,53291.118369840005 2025-12-03,00:12:01.000,337,11135668,6765,0,1764720720,13154.59235151999,33134.97334275,53291.097408480004 2025-12-03,00:12:02.000,337,11135591,7645,0,1764720721,13154.59908783,25293.697358999998,53291.05548576 2025-12-03,00:12:03.000,337,11135692,7245,0,1764720722,13154.605824139995,25293.68326074,53291.097408480004 2025-12-03,00:12:04.000,337,11135741,7525,0,1764720723,13154.63950569,28983.733636620003,53291.097408480004 2025-12-03,00:12:05.000,337,11135653,7405,0,1764720724,13154.59235151999,29906.23213233,53291.118369840005 2025-12-03,00:12:07.000,337,11135706,6885,0,1764720726,13154.61929676,29906.20393581,53291.13234408 2025-12-03,00:12:08.000,337,11135624,7365,0,1764720727,13154.626033069995,27138.842382150004,53291.1742668 2025-12-03,00:12:09.000,337,11135652,6965,0,1764720728,13154.646241999995,26677.512069300006,53291.13933120001 2025-12-03,00:12:10.000,337,11135682,7125,0,1764720729,13154.646241999995,30828.80111934,53291.11138272001 2025-12-03,00:12:11.000,337,11135565,7525,0,1764720730,13154.666450929995,32673.727619459998,53291.05548576 2025-12-03,00:12:12.000,337,11135694,7085,0,1764720731,13154.65297830999,30367.53424866,53291.069460000006 2025-12-03,00:12:13.000,337,11135718,7205,0,1764720732,13154.646241999995,26216.252247750002,53291.069460000006 2025-12-03,00:12:14.000,337,11135764,7205,0,1764720733,13154.70013248,25755.112261410002,53291.09042136001 2025-12-03,00:12:15.000,337,11135719,7925,0,1764720734,13154.67318723999,24832.592618309995,53291.16029256001 2025-12-03,00:12:16.000,337,11135634,7245,0,1764720735,13154.646241999995,31751.306664179996,53291.07644712 2025-12-03,00:12:18.000,337,11135670,7484,0,1764720737,13154.70013248,28983.7759314,53291.18125392 2025-12-03,00:12:19.000,337,11135696,7125,0,1764720738,13154.727077719996,29445.035752950003,53291.097408480004 2025-12-03,00:12:20.000,337,11135631,7645,0,1764720739,13154.75402295999,34518.75985653,53291.216189520004 2025-12-03,00:12:21.000,337,11135563,7484,0,1764720740,13154.73381402999,34057.492985849996,53291.167279680005 2025-12-03,00:12:22.000,337,11135660,6965,0,1764720741,13154.70013248,31751.215025490004,53291.13234408 2025-12-03,00:12:23.000,337,11135686,7245,0,1764720742,13154.71360509999,29906.288525369993,53291.16029256001 2025-12-03,00:12:24.000,337,11135623,7484,0,1764720743,13154.727077719996,29445.035752950003,53291.23016376001 2025-12-03,00:12:25.000,337,11135642,7165,0,1764720744,13154.70013248,30828.8152176,53291.19522816 2025-12-03,00:12:26.000,337,11135717,7685,0,1764720745,13154.75402295999,32212.57353486,53291.12535696 2025-12-03,00:12:27.000,337,11135681,7565,0,1764720746,13154.686659859995,32673.791061630007,53291.19522816 2025-12-03,00:12:29.000,337,11135676,6925,0,1764720748,13154.73381402999,33596.34595038,53291.216189520004 2025-12-03,00:12:30.000,337,11135742,7205,0,1764720749,13154.706868789995,28522.558404630006,53291.20221528 2025-12-03,00:12:31.000,337,11135728,7005,0,1764720750,13154.71360509999,29906.344918410003,53291.18824104001 2025-12-03,00:12:32.000,337,11135574,7245,0,1764720751,13154.75402295999,28522.62889593,53291.1742668 2025-12-03,00:12:33.000,337,11135649,7725,0,1764720752,13154.774231889991,36825.11535732,53291.16029256001 2025-12-03,00:12:34.000,337,11135662,6845,0,1764720753,13154.73381402999,31290.166677839996,53291.237150880006 2025-12-03,00:12:35.000,337,11135663,7565,0,1764720754,13154.7809682,29445.197882940003,53291.1742668 2025-12-03,00:12:36.000,337,11135614,7205,0,1764720755,13154.774231889991,29906.464753620006,53291.265099360004 2025-12-03,00:12:37.000,337,11135636,7045,0,1764720756,13154.75402295999,29906.492950140004,53291.13933120001 2025-12-03,00:12:38.000,337,11135689,7765,0,1764720757,13154.7809682,30828.920954550005,53291.19522816 2025-12-03,00:12:40.000,337,11135627,7445,0,1764720759,13154.73381402999,28061.510056979998,53291.20221528 2025-12-03,00:12:41.000,337,11135643,7484,0,1764720760,13154.74055034,25755.28144053,53291.20920240001 2025-12-03,00:12:42.000,337,11135678,7045,0,1764720761,13154.74055034,29445.37411119,53291.167279680005 2025-12-03,00:12:43.000,337,11135644,7245,0,1764720762,13154.74055034,31290.42749565,53291.20920240001 2025-12-03,00:12:44.000,337,11135628,7125,0,1764720763,13154.72034141,30367.928999940006,53291.1742668 2025-12-03,00:12:45.000,337,11135673,7484,0,1764720764,13154.73381402999,28984.212977460003,53291.1742668 2025-12-03,00:12:46.000,337,11135608,7125,0,1764720765,13154.73381402999,31751.74371024,53291.1043956 2025-12-03,00:12:47.000,337,11135651,7645,0,1764720766,13154.65297830999,30367.950147330004,53291.13234408 2025-12-03,00:12:48.000,337,11135643,7725,0,1764720767,13154.706868789995,28984.170682680007,53291.22317664 2025-12-03,00:12:49.000,337,11135629,7605,0,1764720768,13154.72034141,26677.949115359996,53291.16029256001 2025-12-03,00:12:51.000,337,11135662,6845,0,1764720770,13154.69339616999,29445.522142920003,53291.13933120001 2025-12-03,00:12:52.000,337,11135662,7125,0,1764720771,13154.67318723999,30368.048835149995,53291.13933120001 2025-12-03,00:12:53.000,337,11135611,7725,0,1764720772,13154.666450929995,28984.2693705,53291.11138272001 2025-12-03,00:12:54.000,337,11135585,7445,0,1764720773,13154.63276937999,24371.71344978,53291.16029256001 2025-12-03,00:12:55.000,337,11135643,7685,0,1764720774,13154.646241999995,27139.293526470006,53291.09042136001 2025-12-03,00:12:56.000,337,11135682,7165,0,1764720775,13154.626033069995,30368.091129930006,53291.069460000006 2025-12-03,00:12:57.000,337,11135640,7365,0,1764720776,13154.61929676,27139.258280819995,53291.1043956 2025-12-03,00:12:58.000,337,11135668,7405,0,1764720777,13154.626033069995,30829.238165400006,53291.167279680005 2025-12-03,00:12:59.000,337,11135718,7045,0,1764720778,13154.565406279995,27600.51105324,53291.06247288001 2025-12-03,00:13:00.000,337,11135682,7205,0,1764720779,13154.5788789,32674.319746380002,53291.048498640004 2025-12-03,00:13:02.000,337,11135720,7245,0,1764720781,13154.57214258999,31290.6037239,53291.11138272001 2025-12-03,00:13:03.000,337,11135670,7005,0,1764720782,13154.53846104,30829.393246260006,53291.11138272001 2025-12-03,00:13:04.000,337,11135706,7245,0,1764720783,13154.53172472999,25294.402272000007,53291.13933120001 2025-12-03,00:13:05.000,337,11135703,7845,0,1764720784,13154.51151579999,28523.171678939994,53291.07644712 2025-12-03,00:13:06.000,337,11135601,7484,0,1764720785,13154.51825211,34058.22609537,53291.02055016001 2025-12-03,00:13:07.000,337,11135568,7045,0,1764720786,13154.524988419995,28523.298563279997,53291.15330544 2025-12-03,00:13:08.000,337,11135685,7805,0,1764720787,13154.49130686999,29445.768862469995,53291.048498640004 2025-12-03,00:13:09.000,337,11135633,7685,0,1764720788,13154.41720746,32213.271398729994,53291.02055016001 2025-12-03,00:13:10.000,337,11135624,7205,0,1764720789,13154.43068007999,30368.253259920006,53291.118369840005 2025-12-03,00:13:11.000,337,11135660,7205,0,1764720790,13154.37005328999,28062.017594339995,53290.97862744 2025-12-03,00:13:13.000,337,11135636,7325,0,1764720792,13154.343108049994,27600.81416583,53291.02753728 2025-12-03,00:13:14.000,337,11135624,7005,0,1764720793,13154.32963542999,29907.113273580006,53291.0345244 2025-12-03,00:13:15.000,337,11135634,7205,0,1764720794,13154.282481259994,29445.86755029,53291.01356304 2025-12-03,00:13:16.000,337,11135616,7165,0,1764720795,13154.282481259994,31752.138461519993,53290.95766608 2025-12-03,00:13:17.000,337,11135595,7484,0,1764720796,13154.248799709989,28062.088085640004,53291.02753728 2025-12-03,00:13:18.000,337,11135681,7845,0,1764720797,13154.282481259994,33597.12840381,53291.04151152001 2025-12-03,00:13:19.000,337,11135647,7565,0,1764720798,13154.188172919989,26678.357964900002,53290.97862744 2025-12-03,00:13:20.000,337,11135651,7565,0,1764720799,13154.235327089998,28062.066938250005,53290.93670472 2025-12-03,00:13:21.000,337,11135677,7445,0,1764720800,13154.147755059988,27600.82121496,53290.98561456 2025-12-03,00:13:22.000,337,11135657,7565,0,1764720801,13154.161227679993,29445.86755029,53291.01356304 2025-12-03,00:13:24.000,337,11135633,7484,0,1764720803,13154.141018749993,30368.380144259994,53290.97164032001 2025-12-03,00:13:25.000,337,11135675,7285,0,1764720804,13154.147755059988,27600.849411479998,53290.999588800005 2025-12-03,00:13:26.000,337,11135656,7045,0,1764720805,13154.141018749993,30829.569474510005,53290.95766608 2025-12-03,00:13:27.000,337,11135687,7725,0,1764720806,13154.087128269988,27139.568442539996,53290.91574336 2025-12-03,00:13:28.000,337,11135648,7365,0,1764720807,13154.107337199988,30829.520130599994,53290.929717600004 2025-12-03,00:13:29.000,337,11135654,7125,0,1764720808,13154.100600889993,31752.08206848,53290.901769120006 2025-12-03,00:13:30.000,337,11135683,7445,0,1764720809,13154.114073509998,29445.832304640004,53290.901769120006 2025-12-03,00:13:31.000,337,11135572,7085,0,1764720810,13154.120809819993,32674.52417115,53290.901769120006 2025-12-03,00:13:32.000,337,11135673,7565,0,1764720811,13154.114073509998,28523.157580679996,53290.99260168001 2025-12-03,00:13:33.000,337,11135599,7645,0,1764720812,13154.093864579998,28523.24921937,53290.9646532 2025-12-03,00:13:35.000,337,11135587,7405,0,1764720814,13154.107337199988,31290.660116939995,53290.950678960005 2025-12-03,00:13:36.000,337,11135628,7045,0,1764720815,13154.120809819993,28061.918906520004,53290.950678960005 2025-12-03,00:13:37.000,337,11135714,7205,0,1764720816,13154.066919340003,30829.407344520005,53290.90875624 2025-12-03,00:13:38.000,337,11135634,7365,0,1764720817,13154.080391959993,27139.455656460006,53290.97164032001 2025-12-03,00:13:39.000,337,11135711,7565,0,1764720818,13154.060183029993,28984.382156580003,53290.83888504 2025-12-03,00:13:40.000,337,11135717,7605,0,1764720819,13154.100600889993,28523.12233503,53290.86683352 2025-12-03,00:13:41.000,337,11135691,7405,0,1764720820,13154.046710410003,29445.634929000007,53290.93670472 2025-12-03,00:13:42.000,337,11135676,7245,0,1764720821,13154.033237789998,28984.318714409994,53290.94369184001 2025-12-03,00:13:43.000,337,11135505,7925,0,1764720822,13154.019765169993,31751.828299800007,53290.880807760004 2025-12-03,00:13:44.000,337,11135476,7125,0,1764720823,13154.019765169993,31751.835348930006,53290.950678960005 2025-12-03,00:13:46.000,337,11135686,7085,0,1764720825,13153.999556239993,29906.87360316,53290.90875624 2025-12-03,00:13:47.000,337,11135467,7885,0,1764720826,13154.006292550002,28523.030696340007,53290.929717600004 2025-12-03,00:13:48.000,337,11135611,7845,0,1764720827,13153.999556239993,33135.67120662,53290.93670472 2025-12-03,00:13:49.000,337,11135632,7125,0,1764720828,13153.999556239993,25755.535209210007,53290.89478200001 2025-12-03,00:13:50.000,337,11135651,7725,0,1764720829,13154.019765169993,30829.400295390005,53290.92273048001 2025-12-03,00:13:51.000,337,11135669,7445,0,1764720830,13153.992819929997,28061.855464349996,53290.7899752 2025-12-03,00:13:52.000,337,11135698,7005,0,1764720831,13154.006292550002,29906.85245577,53290.91574336 2025-12-03,00:13:53.000,337,11135601,7805,0,1764720832,13153.979347309993,30829.393246260006,53290.82491080001 2025-12-03,00:13:54.000,337,11135674,6965,0,1764720833,13153.999556239993,31751.926987619998,53290.89478200001 2025-12-03,00:13:55.000,337,11135651,7685,0,1764720834,13154.006292550002,28523.171678939994,53290.831897920005 2025-12-03,00:13:57.000,337,11135622,7245,0,1764720836,13153.972610999997,29445.684272910003,53290.80394944001 2025-12-03,00:13:58.000,337,11135647,7605,0,1764720837,13153.952402069997,32213.102219609995,53290.76901384 2025-12-03,00:13:59.000,337,11135579,7685,0,1764720838,13153.959138379993,29445.782960729994,53290.76901384 2025-12-03,00:14:00.000,337,11135625,7484,0,1764720839,13153.959138379993,26678.259277079997,53290.87382064001 2025-12-03,00:14:01.000,337,11135612,7045,0,1764720840,13153.986083620002,33135.755796180005,53290.81792368 2025-12-03,00:14:02.000,337,11135690,7165,0,1764720841,13153.925456830002,31751.969282399994,53290.80394944001 2025-12-03,00:14:03.000,337,11135638,7365,0,1764720842,13153.911984209997,28984.537237440003,53290.79696232 2025-12-03,00:14:04.000,337,11135697,7725,0,1764720843,13153.952402069997,32213.313693510005,53290.81093656 2025-12-03,00:14:05.000,337,11135647,7605,0,1764720844,13153.932193139997,24372.058857149997,53290.720104 2025-12-03,00:14:06.000,337,11135722,7125,0,1764720845,13153.965874690002,25294.585549380005,53290.72709112001 2025-12-03,00:14:08.000,337,11135553,7565,0,1764720847,13153.965874690002,31290.885689100003,53290.69215552 2025-12-03,00:14:09.000,337,11135484,7325,0,1764720848,13153.925456830002,28523.312661539996,53290.75503960001 2025-12-03,00:14:10.000,337,11135521,7765,0,1764720849,13153.965874690002,34980.907868459995,53290.68516840001 2025-12-03,00:14:11.000,337,11135519,7685,0,1764720850,13153.959138379993,24833.360973479997,53290.74805248 2025-12-03,00:14:12.000,337,11135661,7484,0,1764720851,13153.952402069997,33597.163649459995,53290.782988080005 2025-12-03,00:14:13.000,337,11135603,7925,0,1764720852,13153.959138379993,28984.628876129995,53290.76901384 2025-12-03,00:14:14.000,337,11135661,7685,0,1764720853,13153.965874690002,26678.491898370004,53290.782988080005 2025-12-03,00:14:15.000,337,11135650,7125,0,1764720854,13153.952402069997,27600.962197560002,53290.734078240006 2025-12-03,00:14:16.000,337,11135638,7005,0,1764720855,13153.965874690002,34519.72558734,53290.74805248 2025-12-03,00:14:17.000,337,11135669,7525,0,1764720856,13153.905247900002,33135.81218922,53290.68516840001 2025-12-03,00:14:19.000,337,11135693,7605,0,1764720858,13153.972610999997,31290.970278659996,53290.69914264 2025-12-03,00:14:20.000,337,11135658,7005,0,1764720859,13153.905247900002,33597.24118989,53290.70612976001 2025-12-03,00:14:21.000,337,11135630,6965,0,1764720860,13153.925456830002,31752.286493249994,53290.74106536 2025-12-03,00:14:22.000,337,11135625,7525,0,1764720861,13153.905247900002,28062.327756059996,53290.74106536 2025-12-03,00:14:23.000,337,11135718,7205,0,1764720862,13153.918720519992,26217.316666380008,53290.615297200005 2025-12-03,00:14:24.000,337,11135741,7725,0,1764720863,13153.952402069997,28523.58757761,53290.6502328 2025-12-03,00:14:25.000,337,11135648,7165,0,1764720864,13153.918720519992,26678.55534054,53290.69215552 2025-12-03,00:14:26.000,337,11135699,7845,0,1764720865,13153.905247900002,29907.31769835,53290.64324568 2025-12-03,00:14:27.000,337,11135575,7605,0,1764720866,13153.932193139997,28523.651019779994,53290.68516840001 2025-12-03,00:14:28.000,337,11135601,7645,0,1764720867,13153.959138379993,28984.798055249994,53290.69914264 2025-12-03,00:14:30.000,337,11135710,7125,0,1764720869,13153.905247900002,28523.566430220002,53290.60831008001 2025-12-03,00:14:31.000,337,11135610,7165,0,1764720870,13153.918720519992,22066.126304160003,53290.664207040005 2025-12-03,00:14:32.000,337,11135660,7125,0,1764720871,13153.945665760002,28523.622823259997,53290.5803616 2025-12-03,00:14:33.000,337,11135686,7205,0,1764720872,13153.959138379993,26217.4153542,53290.63625856001 2025-12-03,00:14:34.000,337,11135659,7645,0,1764720873,13153.952402069997,29907.444582690005,53290.64324568 2025-12-03,00:14:35.000,337,11135701,7405,0,1764720874,13153.965874690002,26678.724519659998,53290.62927144 2025-12-03,00:14:36.000,337,11135674,7245,0,1764720875,13153.979347309993,28984.988381760006,53290.65721992001 2025-12-03,00:14:37.000,337,11135608,7005,0,1764720876,13153.972610999997,29907.536221379996,53290.62228432 2025-12-03,00:14:38.000,337,11135620,7205,0,1764720877,13153.999556239993,32675.059905029993,53290.51747752001 2025-12-03,00:14:39.000,337,11135644,7165,0,1764720878,13154.019765169993,29446.318694610003,53290.615297200005 2025-12-03,00:14:41.000,337,11135734,7085,0,1764720880,13154.026501480002,31291.463717759994,53290.59433584 2025-12-03,00:14:42.000,337,11135619,7484,0,1764720881,13154.053446719998,25756.381104810003,53290.60132296 2025-12-03,00:14:43.000,337,11135776,7405,0,1764720882,13154.093864579998,28062.630868649998,53290.59433584 2025-12-03,00:14:44.000,337,11135667,7325,0,1764720883,13154.134282439998,26678.886649649998,53290.64324568 2025-12-03,00:14:45.000,337,11135702,6885,0,1764720884,13154.141018749993,30368.95817292,53290.57337448 2025-12-03,00:14:46.000,337,11135706,7165,0,1764720885,13154.120809819993,29446.487873730002,53290.62228432 2025-12-03,00:14:47.000,337,11135655,7685,0,1764720886,13154.134282439998,27601.533177089994,53290.68516840001 2025-12-03,00:14:48.000,337,11135680,7125,0,1764720887,13154.208381849989,29446.600659810007,53290.62228432 2025-12-03,00:14:49.000,337,11135672,6965,0,1764720888,13154.194909229998,24834.065886480006,53290.59433584 2025-12-03,00:14:50.000,337,11135759,7405,0,1764720889,13154.208381849989,32675.44760718,53290.69914264 2025-12-03,00:14:52.000,337,11135697,7405,0,1764720891,13154.242063399994,31753.0266519,53290.52446464 2025-12-03,00:14:53.000,337,11135641,7525,0,1764720892,13154.228590779989,28063.011521670007,53290.60831008001 2025-12-03,00:14:54.000,337,11135676,7205,0,1764720893,13154.228590779989,28524.299539739994,53290.63625856001 2025-12-03,00:14:55.000,337,11135796,7365,0,1764720894,13154.275744949999,27601.744650990004,53290.65721992001 2025-12-03,00:14:56.000,337,11135667,7405,0,1764720895,13154.255536019999,30830.640942269994,53290.615297200005 2025-12-03,00:14:57.000,337,11135673,7565,0,1764720896,13154.282481259994,28524.355932780003,53290.664207040005 2025-12-03,00:14:58.000,337,11135659,7765,0,1764720897,13154.32963542999,28524.3841293,53290.68516840001 2025-12-03,00:14:59.000,337,11135736,7045,0,1764720898,13154.262272329994,30830.676187920006,53290.62927144 2025-12-03,00:15:00.000,337,11135652,6965,0,1764720899,13154.309426499989,30830.690286180004,53290.615297200005 2025-12-03,00:15:01.000,337,11135698,6965,0,1764720900,13154.322899119994,29446.9742637,53290.62228432 2025-12-03,00:15:03.000,337,11135628,7125,0,1764720902,13154.363316979994,27140.731548990007,53290.57337448 2025-12-03,00:15:04.000,337,11135691,7645,0,1764720903,13154.423943769994,30830.796023129995,53290.6502328 2025-12-03,00:15:05.000,337,11135682,6925,0,1764720904,13154.363316979994,27140.703352469995,53290.69914264 2025-12-03,00:15:06.000,337,11135620,7205,0,1764720905,13154.322899119994,31753.322715360002,53290.58734872001 2025-12-03,00:15:07.000,337,11135497,7645,0,1764720906,13154.376789599999,29447.065902389993,53290.664207040005 2025-12-03,00:15:08.000,337,11135477,7725,0,1764720907,13154.403734839994,25756.987329990006,53290.734078240006 2025-12-03,00:15:09.000,337,11135520,7005,0,1764720908,13154.39699853,26218.226004149998,53290.68516840001 2025-12-03,00:15:10.000,337,11135573,7565,0,1764720909,13154.45762532,26679.443530920005,53290.69215552 2025-12-03,00:15:11.000,337,11135680,7285,0,1764720910,13154.41720746,25295.642918879996,53290.720104 2025-12-03,00:15:12.000,337,11135703,7685,0,1764720911,13154.43068007999,29447.122295430003,53290.70612976001 2025-12-03,00:15:14.000,337,11135669,7525,0,1764720913,13154.403734839994,23450.69527137,53290.678181279996 2025-12-03,00:15:15.000,337,11135572,6925,0,1764720914,13154.45088900999,28524.616750589994,53290.67119416 2025-12-03,00:15:16.000,337,11135627,7484,0,1764720915,13154.47109793999,30830.929956599997,53290.68516840001 2025-12-03,00:15:17.000,337,11135649,7685,0,1764720916,13154.49130686999,30830.922907469998,53290.734078240006 2025-12-03,00:15:18.000,337,11135617,7725,0,1764720917,13154.464361629995,31292.05584468,53290.74805248 2025-12-03,00:15:19.000,337,11135664,7285,0,1764720918,13154.43741639,28063.356929040005,53290.74106536 2025-12-03,00:15:20.000,337,11135679,7484,0,1764720919,13154.51151579999,34982.338841849996,53290.60831008001 2025-12-03,00:15:21.000,337,11135640,7005,0,1764720920,13154.484570559995,28524.644947110006,53290.74805248 2025-12-03,00:15:22.000,337,11135649,7325,0,1764720921,13154.47783425,34982.28949794,53290.76202672 2025-12-03,00:15:23.000,337,11135605,7484,0,1764720922,13154.51825211,29447.228032379993,53290.734078240006 2025-12-03,00:15:25.000,337,11135669,7365,0,1764720924,13154.51825211,27140.907777240005,53290.74805248 2025-12-03,00:15:26.000,337,11135603,7645,0,1764720925,13154.51825211,28063.490862510007,53290.76901384 2025-12-03,00:15:27.000,337,11135599,7645,0,1764720926,13154.53846104,31753.625827950003,53290.734078240006 2025-12-03,00:15:28.000,337,11135646,7325,0,1764720927,13154.545197349995,28986.088046040008,53290.79696232 2025-12-03,00:15:29.000,337,11135662,7245,0,1764720928,13154.51151579999,27141.098103750002,53290.76901384 2025-12-03,00:15:30.000,337,11135556,6925,0,1764720929,13154.524988419995,30831.148479630006,53290.72709112001 2025-12-03,00:15:31.000,337,11135672,7165,0,1764720930,13154.53172472999,27141.048759840007,53290.74106536 2025-12-03,00:15:32.000,337,11135699,7325,0,1764720931,13154.53172472999,29908.593590880002,53290.782988080005 2025-12-03,00:15:33.000,337,11135637,7525,0,1764720932,13154.53846104,26679.859429589997,53290.76901384 2025-12-03,00:15:34.000,337,11135628,7365,0,1764720933,13154.55193365999,31753.795007070003,53290.80394944001 2025-12-03,00:15:36.000,337,11135657,7525,0,1764720935,13154.55193365999,29908.720475220005,53290.81093656 2025-12-03,00:15:37.000,337,11135679,7525,0,1764720936,13154.55193365999,30369.966198509996,53290.76901384 2025-12-03,00:15:38.000,337,11135668,7285,0,1764720937,13154.53846104,33598.770851099995,53290.69914264 2025-12-03,00:15:39.000,337,11135763,7645,0,1764720938,13154.49130686999,26218.69124673,53290.72709112001 2025-12-03,00:15:40.000,337,11135592,7005,0,1764720939,13154.49804318,33137.56037346,53290.74805248 2025-12-03,00:15:41.000,337,11135669,7525,0,1764720940,13154.49804318,30370.008493290006,53290.74106536 2025-12-03,00:15:42.000,337,11135716,7125,0,1764720941,13154.484570559995,29447.552292360007,53290.70612976001 2025-12-03,00:15:43.000,337,11135663,7845,0,1764720942,13154.53846104,26679.97221567,53290.74106536 2025-12-03,00:15:44.000,337,11135706,7005,0,1764720943,13154.53172472999,28063.70938554,53290.77600096001 2025-12-03,00:15:45.000,337,11135666,7165,0,1764720944,13154.47109793999,26218.775836290006,53290.80394944001 2025-12-03,00:15:47.000,337,11135635,7605,0,1764720946,13154.49130686999,28986.33476559,53290.70612976001 2025-12-03,00:15:48.000,337,11135681,7525,0,1764720947,13154.49130686999,31753.872547499996,53290.74805248 2025-12-03,00:15:49.000,337,11135688,7005,0,1764720948,13154.49130686999,33137.60266824,53290.77600096001 2025-12-03,00:15:50.000,337,11135661,7725,0,1764720949,13154.524988419995,28525.004452740002,53290.80394944001 2025-12-03,00:15:51.000,337,11135695,7565,0,1764720950,13154.53846104,25757.39617953,53290.734078240006 2025-12-03,00:15:52.000,337,11135659,7605,0,1764720951,13154.51151579999,28063.74463119,53290.77600096001 2025-12-03,00:15:53.000,337,11135673,7765,0,1764720952,13154.524988419995,32676.300551909997,53290.75503960001 2025-12-03,00:15:54.000,337,11135624,7005,0,1764720953,13154.484570559995,30831.23306919,53290.81093656 2025-12-03,00:15:55.000,337,11135669,7605,0,1764720954,13154.53172472999,28524.976256220005,53290.734078240006 2025-12-03,00:15:56.000,337,11135647,7484,0,1764720955,13154.524988419995,28986.243126899994,53290.76901384 2025-12-03,00:15:58.000,337,11135681,7445,0,1764720957,13154.565406279995,34060.080016559994,53290.7899752 2025-12-03,00:15:59.000,337,11135627,7685,0,1764720958,13154.5788789,31753.773859680005,53290.82491080001 2025-12-03,00:16:00.000,337,11135726,7205,0,1764720959,13154.55866997,27141.224988090005,53290.72709112001 2025-12-03,00:16:01.000,337,11135671,7645,0,1764720960,13154.5788789,29908.861457820007,53290.7899752 2025-12-03,00:16:02.000,337,11135723,7645,0,1764720961,13154.61256044999,29908.847359559993,53290.845872159996 2025-12-03,00:16:03.000,337,11135745,7685,0,1764720962,13154.59235151999,29447.601636270003,53290.74106536 2025-12-03,00:16:04.000,337,11135701,7565,0,1764720963,13154.61256044999,26218.656001080002,53290.72709112001 2025-12-03,00:16:05.000,337,11135697,7605,0,1764720964,13154.61256044999,32215.083025140004,53290.70612976001 2025-12-03,00:16:06.000,337,11135590,7085,0,1764720965,13154.61256044999,28524.962157960006,53290.69215552 2025-12-03,00:16:07.000,337,11135724,7125,0,1764720966,13154.585615209995,31292.570431169996,53290.7899752 2025-12-03,00:16:09.000,337,11135752,7245,0,1764720968,13154.67992355,28524.969207090006,53290.74106536 2025-12-03,00:16:10.000,337,11135646,6885,0,1764720969,13154.646241999995,28063.808073360007,53290.75503960001 2025-12-03,00:16:11.000,337,11135608,7005,0,1764720970,13154.69339616999,27602.477760509995,53290.76202672 2025-12-03,00:16:12.000,337,11135681,7525,0,1764720971,13154.706868789995,35905.26028536,53290.82491080001 2025-12-03,00:16:13.000,337,11135632,7325,0,1764720972,13154.70013248,24373.63786227,53290.678181279996 2025-12-03,00:16:14.000,337,11135624,7245,0,1764720973,13154.706868789995,27141.224988090005,53290.62927144 2025-12-03,00:16:15.000,337,11135633,7685,0,1764720974,13154.71360509999,29908.819163039996,53290.72709112001 2025-12-03,00:16:16.000,337,11135698,7165,0,1764720975,13154.727077719996,31292.52108726,53290.713116880004 2025-12-03,00:16:17.000,337,11135664,7125,0,1764720976,13154.73381402999,29447.517046709996,53290.76901384 2025-12-03,00:16:18.000,337,11135619,7845,0,1764720977,13154.727077719996,22989.971183700007,53290.79696232 2025-12-03,00:16:20.000,337,11135705,7445,0,1764720979,13154.774231889991,31292.506989,53290.65721992001 2025-12-03,00:16:21.000,337,11135582,7045,0,1764720980,13154.74055034,33598.925931959995,53290.69914264 2025-12-03,00:16:22.000,337,11135659,7484,0,1764720981,13154.76075927,28986.306569070002,53290.734078240006 2025-12-03,00:16:23.000,337,11135608,7005,0,1764720982,13154.794440819991,29447.580488880005,53290.76202672 2025-12-03,00:16:24.000,337,11135669,7645,0,1764720983,13154.80117713,27602.513006160007,53290.734078240006 2025-12-03,00:16:25.000,337,11135620,7085,0,1764720984,13154.82138606,34060.228048289995,53290.75503960001 2025-12-03,00:16:26.000,337,11135590,7045,0,1764720985,13154.80117713,28063.850368140003,53290.734078240006 2025-12-03,00:16:27.000,337,11135691,7525,0,1764720986,13154.868540229996,27602.548251810003,53290.72709112001 2025-12-03,00:16:28.000,337,11135625,7645,0,1764720987,13154.875276539991,26218.747639769994,53290.70612976001 2025-12-03,00:16:29.000,337,11135623,7525,0,1764720988,13154.908958089996,26680.13434566,53290.75503960001 2025-12-03,00:16:31.000,337,11135698,6965,0,1764720990,13154.902221780001,31753.935989670004,53290.76202672 2025-12-03,00:16:32.000,337,11135641,7645,0,1764720991,13154.956112259992,28063.850368140003,53290.76202672 2025-12-03,00:16:33.000,337,11135695,7565,0,1764720992,13154.949375949996,34060.30558872,53290.70612976001 2025-12-03,00:16:34.000,337,11135705,7565,0,1764720993,13154.976321189992,29447.721471480007,53290.76202672 2025-12-03,00:16:35.000,337,11135603,7605,0,1764720994,13154.983057500001,28063.991350740005,53290.82491080001 2025-12-03,00:16:36.000,337,11135656,7205,0,1764720995,13154.976321189992,24835.151452499995,53290.82491080001 2025-12-03,00:16:37.000,337,11135677,7685,0,1764720996,13155.010002739997,27602.766774839998,53290.734078240006 2025-12-03,00:16:38.000,337,11135572,7165,0,1764720997,13154.996530119992,29909.037686070005,53290.713116880004 2025-12-03,00:16:39.000,337,11135659,7565,0,1764720998,13155.010002739997,29447.862454079994,53290.74805248 2025-12-03,00:16:40.000,337,11135754,7125,0,1764720999,13155.063893220002,29447.869503210008,53290.76901384 2025-12-03,00:16:42.000,337,11135589,7605,0,1764721001,13155.023475360002,28064.082989429997,53290.81093656 2025-12-03,00:16:43.000,337,11135700,7005,0,1764721002,13155.077365839992,24374.053760940005,53290.831897920005 2025-12-03,00:16:44.000,337,11135609,7565,0,1764721003,13155.077365839992,28064.118235079994,53290.80394944001 2025-12-03,00:16:45.000,337,11135619,7405,0,1764721004,13155.144728940002,26219.050752359995,53290.81093656 2025-12-03,00:16:46.000,337,11135721,7525,0,1764721005,13155.164937870002,29909.284405619997,53290.80394944001 2025-12-03,00:16:47.000,337,11135672,7205,0,1764721006,13155.178410489993,31754.246151390005,53290.81792368 2025-12-03,00:16:48.000,337,11135640,7325,0,1764721007,13155.205355730002,31293.077968530008,53290.75503960001 2025-12-03,00:16:49.000,337,11135593,7605,0,1764721008,13155.191883109997,30370.530128910003,53290.79696232 2025-12-03,00:16:50.000,337,11135627,7445,0,1764721009,13155.198619419993,33138.06086169,53290.782988080005 2025-12-03,00:16:51.000,337,11135606,7125,0,1764721010,13155.158201559992,30370.501932390005,53290.782988080005 2025-12-03,00:16:53.000,337,11135623,7645,0,1764721012,13155.171674179997,29447.975240159998,53290.85285928001 2025-12-03,00:16:54.000,337,11135576,7205,0,1764721013,13155.191883109997,29909.228012580003,53290.85285928001 2025-12-03,00:16:55.000,337,11135614,7165,0,1764721014,13155.239037279993,24835.377024660003,53290.782988080005 2025-12-03,00:16:56.000,337,11135690,7285,0,1764721015,13155.191883109997,27602.830217010007,53290.81093656 2025-12-03,00:16:57.000,337,11135706,7285,0,1764721016,13155.245773590002,26680.536146070008,53290.831897920005 2025-12-03,00:16:58.000,337,11135644,7325,0,1764721017,13155.259246209993,26680.430409120003,53290.88779488 2025-12-03,00:16:59.000,337,11135674,7005,0,1764721018,13155.279455139993,31293.113214180004,53290.8598464 2025-12-03,00:17:00.000,337,11135719,7445,0,1764721019,13155.245773590002,27603.04874004,53290.831897920005 2025-12-03,00:17:01.000,337,11135669,7445,0,1764721020,13155.292927759998,26680.430409120003,53290.81792368 2025-12-03,00:17:02.000,337,11135626,7245,0,1764721021,13155.313136689998,28064.245119419997,53290.85285928001 2025-12-03,00:17:04.000,337,11135648,7165,0,1764721023,13155.360290859993,28986.8070573,53290.87382064001 2025-12-03,00:17:05.000,337,11135671,7484,0,1764721024,13155.360290859993,32676.92792448,53290.90875624 2025-12-03,00:17:06.000,337,11135622,7245,0,1764721025,13155.393972409998,31754.373035729994,53290.90875624 2025-12-03,00:17:07.000,337,11135780,7285,0,1764721026,13155.407445029989,30370.54422717,53290.88779488 2025-12-03,00:17:08.000,337,11135680,7205,0,1764721027,13155.407445029989,28986.863450339995,53290.85285928001 2025-12-03,00:17:09.000,337,11135630,7245,0,1764721028,13155.461335509994,24374.237038320003,53290.8598464 2025-12-03,00:17:10.000,337,11135700,7285,0,1764721029,13155.393972409998,27141.845311530007,53290.89478200001 2025-12-03,00:17:11.000,337,11135668,7245,0,1764721030,13155.454599199998,29448.214910580005,53290.91574336 2025-12-03,00:17:12.000,337,11135678,7165,0,1764721031,13155.488280749989,28986.933941640003,53290.845872159996 2025-12-03,00:17:13.000,337,11135626,7525,0,1764721032,13155.521962299994,27141.94399935,53290.81093656 2025-12-03,00:17:15.000,337,11135651,7405,0,1764721034,13155.521962299994,29909.446535609997,53290.831897920005 2025-12-03,00:17:16.000,337,11135626,6845,0,1764721035,13155.528698609989,27141.972195869996,53290.82491080001 2025-12-03,00:17:17.000,337,11135699,7845,0,1764721036,13155.56911646999,32215.900724220002,53290.901769120006 2025-12-03,00:17:18.000,337,11135636,7285,0,1764721037,13155.61627064,26219.445503640003,53290.92273048001 2025-12-03,00:17:19.000,337,11135659,7725,0,1764721038,13155.63647957,31754.61975528,53290.90875624 2025-12-03,00:17:20.000,337,11135659,7525,0,1764721039,13155.6566885,28525.83625008,53290.880807760004 2025-12-03,00:17:21.000,337,11135702,7045,0,1764721040,13155.67016111999,28064.668067220002,53290.831897920005 2025-12-03,00:17:22.000,337,11135662,7165,0,1764721041,13155.69037004999,24374.511954390007,53290.75503960001 2025-12-03,00:17:23.000,337,11135648,7205,0,1764721042,13155.724051599995,27603.39414741,53290.88779488 2025-12-03,00:17:24.000,337,11135691,7925,0,1764721043,13155.71731529,29448.44048274,53290.929717600004 2025-12-03,00:17:26.000,337,11135554,7125,0,1764721045,13155.825096249995,30832.304536950003,53290.98561456 2025-12-03,00:17:27.000,337,11135651,7645,0,1764721046,13155.83856887,32216.119247249997,53290.98561456 2025-12-03,00:17:28.000,337,11135649,7725,0,1764721047,13155.85204148999,29909.820139500007,53290.87382064001 2025-12-03,00:17:29.000,337,11135683,7285,0,1764721048,13155.845305179995,28064.752656779994,53290.929717600004 2025-12-03,00:17:30.000,337,11135761,7445,0,1764721049,13155.87898673,25758.368959469997,53290.97862744 2025-12-03,00:17:31.000,337,11135708,7005,0,1764721050,13155.845305179995,28987.3004964,53290.95766608 2025-12-03,00:17:32.000,337,11135695,7805,0,1764721051,13155.89919566,32216.196787680004,53290.9646532 2025-12-03,00:17:33.000,337,11135686,7285,0,1764721052,13155.95308613999,30371.129304960006,53291.01356304 2025-12-03,00:17:34.000,337,11135687,7445,0,1764721053,13155.966558759996,29909.834237760006,53291.02753728 2025-12-03,00:17:35.000,337,11135689,7605,0,1764721054,13155.98003138,25297.236022259996,53290.97164032001 2025-12-03,00:17:37.000,337,11135658,7165,0,1764721056,13156.00024031,25758.474696420002,53290.999588800005 2025-12-03,00:17:38.000,337,11135662,7565,0,1764721057,13156.00024031,30832.466666940003,53291.00657592 2025-12-03,00:17:39.000,337,11135662,7125,0,1764721058,13156.027185549996,24374.75867394,53291.0345244 2025-12-03,00:17:40.000,337,11135662,7245,0,1764721059,13156.02044924,30371.326680600003,53291.0345244 2025-12-03,00:17:41.000,337,11135600,7045,0,1764721060,13156.081076030001,31293.853372829995,53291.02753728 2025-12-03,00:17:42.000,337,11135621,7685,0,1764721061,13156.087812339996,29910.05980992,53291.00657592 2025-12-03,00:17:43.000,337,11135713,7725,0,1764721062,13156.108021269996,27142.458585839995,53290.97164032001 2025-12-03,00:17:44.000,337,11135740,7165,0,1764721063,13156.067603409996,25758.636826410002,53291.0345244 2025-12-03,00:17:45.000,337,11135699,7765,0,1764721064,13156.081076030001,27142.444487579996,53290.90875624 2025-12-03,00:17:46.000,337,11135684,7085,0,1764721065,13156.161911750001,29910.172596000004,53290.97164032001 2025-12-03,00:17:48.000,337,11135680,7325,0,1764721067,13156.094548649991,30371.411270159995,53290.98561456 2025-12-03,00:17:49.000,337,11135676,7005,0,1764721068,13156.121493890001,28526.336738309998,53290.99260168001 2025-12-03,00:17:50.000,337,11135677,7685,0,1764721069,13156.094548649991,32216.450556359996,53291.06247288001 2025-12-03,00:17:51.000,337,11135662,7405,0,1764721070,13156.148439129996,30371.397171899996,53291.07644712 2025-12-03,00:17:52.000,337,11135611,7484,0,1764721071,13156.195593299992,31755.190734810007,53291.0345244 2025-12-03,00:17:53.000,337,11135719,7445,0,1764721072,13156.161911750001,28987.674100289994,53291.0345244 2025-12-03,00:17:54.000,337,11135674,7205,0,1764721073,13156.141702820001,23452.351816919996,53290.97164032001 2025-12-03,00:17:55.000,337,11135650,7365,0,1764721074,13156.141702820001,25758.7989564,53290.94369184001 2025-12-03,00:17:56.000,337,11135681,7645,0,1764721075,13156.155175439992,28065.133309800003,53290.98561456 2025-12-03,00:17:57.000,337,11135637,7605,0,1764721076,13156.182120680001,26220.157465769997,53291.00657592 2025-12-03,00:17:59.000,337,11135676,7165,0,1764721078,13156.222538540002,30371.622744060005,53291.12535696 2025-12-03,00:18:00.000,337,11135635,7525,0,1764721079,13156.236011159992,30832.847319959998,53290.95766608 2025-12-03,00:18:01.000,337,11135662,7085,0,1764721080,13156.256220089992,34522.982285399994,53291.069460000006 2025-12-03,00:18:02.000,337,11135670,7085,0,1764721081,13156.276429019992,23913.7596702,53291.02753728 2025-12-03,00:18:03.000,337,11135630,7165,0,1764721082,13156.269692709997,30371.52405624,53291.118369840005 2025-12-03,00:18:04.000,337,11135600,7165,0,1764721083,13156.296637949992,25758.7989564,53291.069460000006 2025-12-03,00:18:05.000,337,11135626,7445,0,1764721084,13156.289901639997,28065.203801099997,53291.13234408 2025-12-03,00:18:06.000,337,11135654,7205,0,1764721085,13156.276429019992,23913.724424550004,53291.13933120001 2025-12-03,00:18:07.000,337,11135675,7845,0,1764721086,13156.269692709997,29910.285382079994,53291.13234408 2025-12-03,00:18:08.000,337,11135688,7245,0,1764721087,13156.323583190002,34061.68721819999,53291.14631832 2025-12-03,00:18:10.000,337,11135521,7565,0,1764721089,13156.343792120002,30832.741583010007,53291.15330544 2025-12-03,00:18:11.000,337,11135670,7205,0,1764721090,13156.357264739992,25297.602577020007,53291.11138272001 2025-12-03,00:18:12.000,337,11135693,7565,0,1764721091,13156.357264739992,31294.078944990004,53291.097408480004 2025-12-03,00:18:13.000,337,11135710,7045,0,1764721092,13156.330319499997,34522.94703975,53291.118369840005 2025-12-03,00:18:14.000,337,11135668,7165,0,1764721093,13156.323583190002,31294.029601079994,53291.20920240001 2025-12-03,00:18:15.000,337,11135674,7245,0,1764721094,13156.310110569997,26681.353845150006,53291.08343424 2025-12-03,00:18:16.000,337,11135666,7085,0,1764721095,13156.343792120002,28987.62475638,53291.16029256001 2025-12-03,00:18:17.000,337,11135619,7325,0,1764721096,13156.323583190002,31294.085994120003,53291.12535696 2025-12-03,00:18:18.000,337,11135660,7165,0,1764721097,13156.390946289997,33600.39920013001,53291.1043956 2025-12-03,00:18:19.000,337,11135563,7445,0,1764721098,13156.337055809992,29910.20784165,53291.15330544 2025-12-03,00:18:21.000,337,11135637,7484,0,1764721100,13156.337055809992,31755.324668279995,53291.15330544 2025-12-03,00:18:22.000,337,11135676,6965,0,1764721101,13156.303374260002,32677.85840964,53291.15330544 2025-12-03,00:18:23.000,337,11135666,7125,0,1764721102,13156.343792120002,33600.356905349996,53291.1742668 2025-12-03,00:18:24.000,337,11135593,7685,0,1764721103,13156.357264739992,24375.026540880004,53291.14631832 2025-12-03,00:18:25.000,337,11135642,7085,0,1764721104,13156.316846879992,29910.264234689996,53291.167279680005 2025-12-03,00:18:26.000,337,11135642,7005,0,1764721105,13156.316846879992,29448.948020099997,53291.167279680005 2025-12-03,00:18:27.000,337,11135704,7245,0,1764721106,13156.357264739992,26681.360894280006,53291.18824104001 2025-12-03,00:18:28.000,337,11135566,7245,0,1764721107,13156.364001050002,31294.008453689996,53291.11138272001 2025-12-03,00:18:29.000,337,11135459,7725,0,1764721108,13156.289901639997,27142.613666699996,53291.20920240001 2025-12-03,00:18:30.000,337,11135535,7525,0,1764721109,13156.316846879992,29448.983265749994,53291.13234408 2025-12-03,00:18:32.000,337,11135656,7045,0,1764721111,13156.343792120002,26681.382041670004,53291.07644712 2025-12-03,00:18:33.000,337,11135623,7605,0,1764721112,13156.310110569997,28065.246095880007,53291.118369840005 2025-12-03,00:18:34.000,337,11135698,7085,0,1764721113,13156.364001050002,27142.620715829995,53291.11138272001 2025-12-03,00:18:35.000,337,11135715,7525,0,1764721114,13156.377473669992,30832.769779530005,53291.13234408 2025-12-03,00:18:36.000,337,11135732,7165,0,1764721115,13156.384209980002,30371.467663200005,53291.1742668 2025-12-03,00:18:37.000,337,11135683,7525,0,1764721116,13156.370737359997,34522.91884323,53291.20920240001 2025-12-03,00:18:38.000,337,11135678,7285,0,1764721117,13156.377473669992,28987.681149419994,53291.08343424 2025-12-03,00:18:39.000,337,11135671,7845,0,1764721118,13156.390946289997,32216.542195050002,53291.216189520004 2025-12-03,00:18:40.000,337,11135668,7005,0,1764721119,13156.390946289997,31294.050748470007,53291.09042136001 2025-12-03,00:18:41.000,337,11135599,7445,0,1764721120,13156.384209980002,34061.60262864,53291.14631832 2025-12-03,00:18:43.000,337,11135646,7085,0,1764721122,13156.411155219997,29448.849332280006,53291.13933120001 2025-12-03,00:18:44.000,337,11135644,7205,0,1764721123,13156.451573079998,27603.85938999,53291.16029256001 2025-12-03,00:18:45.000,337,11135705,7605,0,1764721124,13156.404418910002,24836.180625480003,53291.1742668 2025-12-03,00:18:46.000,337,11135680,7205,0,1764721125,13156.417891529993,34522.84130280001,53291.15330544 2025-12-03,00:18:47.000,337,11135639,7645,0,1764721126,13156.458309389993,26681.26925559,53291.11138272001 2025-12-03,00:18:48.000,337,11135648,7285,0,1764721127,13156.404418910002,30832.67109171,53291.12535696 2025-12-03,00:18:49.000,337,11135626,6885,0,1764721128,13156.444836770002,29448.863430540005,53291.1043956 2025-12-03,00:18:50.000,337,11135748,7165,0,1764721129,13156.465045700003,29910.116202959995,53291.11138272001 2025-12-03,00:18:51.000,337,11135691,7845,0,1764721130,13156.404418910002,25758.65092467,53291.11138272001 2025-12-03,00:18:52.000,337,11135679,7805,0,1764721131,13156.444836770002,30832.706337359996,53291.167279680005 2025-12-03,00:18:54.000,337,11135661,7525,0,1764721133,13156.451573079998,29910.137350350007,53291.14631832 2025-12-03,00:18:55.000,337,11135633,7405,0,1764721134,13156.444836770002,26220.009434039996,53291.13234408 2025-12-03,00:18:56.000,337,11135662,7045,0,1764721135,13156.491990939998,33600.29346318,53291.06247288001 2025-12-03,00:18:57.000,337,11135650,7245,0,1764721136,13156.465045700003,29448.89867619,53291.05548576 2025-12-03,00:18:58.000,337,11135696,7165,0,1764721137,13156.485254630003,29448.814086629995,53291.069460000006 2025-12-03,00:18:59.000,337,11135706,7125,0,1764721138,13156.465045700003,30371.34782799,53291.1742668 2025-12-03,00:19:00.000,337,11135698,7125,0,1764721139,13156.478518319993,24836.152428960006,53291.118369840005 2025-12-03,00:19:01.000,337,11135749,7405,0,1764721140,13156.444836770002,30371.446515810007,53291.18824104001 2025-12-03,00:19:02.000,337,11135671,7605,0,1764721141,13156.505463559988,29448.849332280006,53291.14631832 2025-12-03,00:19:03.000,337,11135670,7365,0,1764721142,13156.539145109993,29448.940970969998,53291.11138272001 2025-12-03,00:19:05.000,337,11135645,7405,0,1764721144,13156.491990939998,33139.03364163,53291.1742668 2025-12-03,00:19:06.000,337,11135703,7325,0,1764721145,13156.451573079998,27142.691207130003,53291.18824104001 2025-12-03,00:19:07.000,337,11135702,7005,0,1764721146,13156.525672489988,28065.126260670004,53291.16029256001 2025-12-03,00:19:08.000,337,11135670,7365,0,1764721147,13156.539145109993,27603.936930419994,53291.18824104001 2025-12-03,00:19:09.000,337,11135706,7005,0,1764721148,13156.512199869998,28987.737542460003,53291.13234408 2025-12-03,00:19:10.000,337,11135749,7685,0,1764721149,13156.498727249993,25297.616675280005,53291.097408480004 2025-12-03,00:19:11.000,337,11135678,7085,0,1764721150,13156.485254630003,31755.345815670007,53291.15330544 2025-12-03,00:19:12.000,337,11135636,7205,0,1764721151,13156.485254630003,30832.903713000007,53291.1043956 2025-12-03,00:19:13.000,337,11135700,7525,0,1764721152,13156.552617729998,27604.000372590002,53291.18125392 2025-12-03,00:19:14.000,337,11135658,7245,0,1764721153,13156.525672489988,28526.512966559996,53291.13933120001 2025-12-03,00:19:16.000,337,11135657,7525,0,1764721155,13156.532408799998,28987.751640720002,53291.1742668 2025-12-03,00:19:17.000,337,11135704,7005,0,1764721156,13156.525672489988,29910.271283819995,53291.13234408 2025-12-03,00:19:18.000,337,11135653,7565,0,1764721157,13156.579562969993,30371.573400149995,53291.14631832 2025-12-03,00:19:19.000,337,11135647,7484,0,1764721158,13156.552617729998,31294.163534549996,53291.18125392 2025-12-03,00:19:20.000,337,11135737,7525,0,1764721159,13156.545881419988,31294.100092380002,53291.11138272001 2025-12-03,00:19:21.000,337,11135630,7005,0,1764721160,13156.559354039993,27604.02856911,53291.16029256001 2025-12-03,00:19:22.000,337,11135689,7645,0,1764721161,13156.566090349988,33139.18167336,53291.13234408 2025-12-03,00:19:23.000,337,11135622,7205,0,1764721162,13156.599771899993,30832.896663870008,53291.11138272001 2025-12-03,00:19:24.000,337,11135651,7445,0,1764721163,13156.572826659998,34061.828200799995,53291.18125392 2025-12-03,00:19:25.000,337,11135658,7045,0,1764721164,13156.539145109993,29910.271283819995,53291.16029256001 2025-12-03,00:19:27.000,337,11135701,7325,0,1764721166,13156.525672489988,27603.965126940006,53291.18125392 2025-12-03,00:19:28.000,337,11135700,7205,0,1764721167,13156.559354039993,24375.06178653,53291.18125392 2025-12-03,00:19:29.000,337,11135756,7365,0,1764721168,13156.491990939998,28065.274292400005,53291.13234408 2025-12-03,00:19:30.000,337,11135696,7245,0,1764721169,13156.525672489988,29449.039658790003,53291.167279680005 2025-12-03,00:19:31.000,337,11135666,7285,0,1764721170,13156.525672489988,28526.46362265,53291.18125392 2025-12-03,00:19:32.000,337,11135649,7645,0,1764721171,13156.505463559988,28065.18265371,53291.1742668 2025-12-03,00:19:33.000,337,11135633,7845,0,1764721172,13156.532408799998,32677.928900939994,53291.167279680005 2025-12-03,00:19:34.000,337,11135726,7085,0,1764721173,13156.491990939998,24374.984246099993,53291.13933120001 2025-12-03,00:19:35.000,337,11135601,7484,0,1764721174,13156.505463559988,29910.299480340007,53291.16029256001 2025-12-03,00:19:36.000,337,11135772,7165,0,1764721175,13156.512199869998,29910.327676860004,53291.07644712 2025-12-03,00:19:38.000,337,11135700,7484,0,1764721177,13156.458309389993,29448.997364010007,53291.12535696 2025-12-03,00:19:39.000,337,11135652,7005,0,1764721178,13156.505463559988,32216.72547243,53291.11138272001 2025-12-03,00:19:40.000,337,11135685,7565,0,1764721179,13156.458309389993,33139.238066399994,53291.118369840005 2025-12-03,00:19:41.000,337,11135703,7484,0,1764721180,13156.485254630003,30371.629793190004,53291.11138272001 2025-12-03,00:19:42.000,337,11135626,7045,0,1764721181,13156.397682599993,27604.02151998,53291.09042136001 2025-12-03,00:19:43.000,337,11135633,7725,0,1764721182,13156.458309389993,28987.77983724,53291.04151152001 2025-12-03,00:19:44.000,337,11135654,7165,0,1764721183,13156.465045700003,35906.874536129995,53291.069460000006 2025-12-03,00:19:45.000,337,11135661,7484,0,1764721184,13156.465045700003,31755.381061320004,53291.1043956 2025-12-03,00:19:46.000,337,11135737,7645,0,1764721185,13156.458309389993,28987.75868985,53291.13234408 2025-12-03,00:19:47.000,337,11135649,7325,0,1764721186,13156.465045700003,31294.241074980004,53291.13933120001 2025-12-03,00:19:49.000,337,11135638,7005,0,1764721188,13156.438100459993,23913.900652800003,53291.14631832 2025-12-03,00:19:50.000,337,11135708,7165,0,1764721189,13156.431364149998,34523.06687496,53291.118369840005 2025-12-03,00:19:51.000,337,11135680,7325,0,1764721190,13156.451573079998,31294.304517149998,53291.118369840005 2025-12-03,00:19:52.000,337,11135634,7285,0,1764721191,13156.451573079998,29910.51800337,53291.118369840005 2025-12-03,00:19:53.000,337,11135587,7565,0,1764721192,13156.458309389993,27604.092011279994,53291.05548576 2025-12-03,00:19:54.000,337,11135584,7005,0,1764721193,13156.498727249993,28526.724440460006,53291.05548576 2025-12-03,00:19:55.000,337,11135585,7484,0,1764721194,13156.532408799998,25297.743559619994,53291.048498640004 2025-12-03,00:19:56.000,337,11135648,7085,0,1764721195,13156.559354039993,33139.32265596,53291.069460000006 2025-12-03,00:19:57.000,337,11135585,7845,0,1764721196,13156.579562969993,30371.791923180004,53291.11138272001 2025-12-03,00:19:58.000,337,11135645,7484,0,1764721197,13156.572826659998,35445.69225501,53291.048498640004 2025-12-03,00:20:00.000,337,11135702,7125,0,1764721199,13156.586299279988,26681.6005647,53290.999588800005 2025-12-03,00:20:01.000,337,11135635,7645,0,1764721200,13156.579562969993,31294.304517149998,53291.069460000006 2025-12-03,00:20:02.000,337,11135645,7565,0,1764721201,13156.606508209989,28987.977212879996,53291.097408480004 2025-12-03,00:20:03.000,337,11135638,7365,0,1764721202,13156.593035589998,28526.710342200007,53291.097408480004 2025-12-03,00:20:04.000,337,11135639,7845,0,1764721203,13156.619980829993,28065.401176739993,53291.048498640004 2025-12-03,00:20:05.000,337,11135636,7125,0,1764721204,13156.579562969993,27604.162502580002,53291.118369840005 2025-12-03,00:20:06.000,337,11135637,7645,0,1764721205,13156.626717139989,26681.57236818,53291.08343424 2025-12-03,00:20:07.000,337,11135655,7645,0,1764721206,13156.653662379998,28987.857377670007,53291.1043956 2025-12-03,00:20:08.000,337,11135604,7165,0,1764721207,13156.680607619994,23452.704273420008,53291.069460000006 2025-12-03,00:20:09.000,337,11135705,7805,0,1764721208,13156.694080239999,28065.47166804,53291.118369840005 2025-12-03,00:20:11.000,337,11135655,7565,0,1764721210,13156.653662379998,36368.233045500005,53291.05548576 2025-12-03,00:20:12.000,337,11135655,7685,0,1764721211,13156.687343929989,31755.507945660007,53291.06247288001 2025-12-03,00:20:13.000,337,11135581,7845,0,1764721212,13156.721025479994,28065.387078479995,53291.13234408 2025-12-03,00:20:14.000,337,11135617,7405,0,1764721213,13156.687343929989,27142.789894949994,53291.097408480004 2025-12-03,00:20:15.000,337,11135556,7005,0,1764721214,13156.707552859989,26681.523024270005,53291.02753728 2025-12-03,00:20:16.000,337,11135728,7085,0,1764721215,13156.754707029999,25297.630773540004,53291.05548576 2025-12-03,00:20:17.000,337,11135595,7605,0,1764721216,13156.761443339994,28526.48477004,53291.05548576 2025-12-03,00:20:18.000,337,11135618,7205,0,1764721217,13156.74797071999,30832.931909520004,53291.1043956 2025-12-03,00:20:19.000,337,11135547,7285,0,1764721218,13156.754707029999,30371.622744060005,53291.12535696 2025-12-03,00:20:20.000,337,11135625,7565,0,1764721219,13156.76817964999,33139.216919009996,53291.16029256001 2025-12-03,00:20:22.000,337,11135562,7085,0,1764721221,13156.795124889999,32216.633833739994,53291.09042136001 2025-12-03,00:20:23.000,337,11135659,7845,0,1764721222,13156.815333819999,28526.47772091,53291.118369840005 2025-12-03,00:20:24.000,337,11135638,7045,0,1764721223,13156.80859750999,30371.545203629998,53291.08343424 2025-12-03,00:20:25.000,337,11135720,7365,0,1764721224,13156.822070129994,23452.584438210004,53291.1043956 2025-12-03,00:20:26.000,337,11135676,7165,0,1764721225,13156.85575168,29910.306529470006,53291.097408480004 2025-12-03,00:20:27.000,337,11135700,7245,0,1764721226,13156.82880643999,32216.669079390005,53291.07644712 2025-12-03,00:20:28.000,337,11135647,7565,0,1764721227,13156.842279059994,24375.181621740005,53291.16029256001 2025-12-03,00:20:29.000,337,11135711,7605,0,1764721228,13156.795124889999,31294.142387159998,53291.11138272001 2025-12-03,00:20:30.000,337,11135638,7005,0,1764721229,13156.82880643999,35445.55127241,53291.12535696 2025-12-03,00:20:31.000,337,11135664,7205,0,1764721230,13156.862487989994,28987.808033759997,53291.097408480004 2025-12-03,00:20:33.000,337,11135786,7484,0,1764721232,13156.88943322999,34523.024580180005,53291.07644712 2025-12-03,00:20:34.000,337,11135739,7685,0,1764721233,13156.88943322999,28526.541163079994,53291.1043956 2025-12-03,00:20:35.000,337,11135728,7405,0,1764721234,13156.89616954,29449.096051829998,53291.13234408 2025-12-03,00:20:36.000,337,11135709,7685,0,1764721235,13156.84901536999,27603.951028680007,53291.09042136001 2025-12-03,00:20:37.000,337,11135684,6965,0,1764721236,13156.90964215999,31294.177632809995,53291.069460000006 2025-12-03,00:20:38.000,337,11135655,7645,0,1764721237,13156.923114779995,23452.499848649997,53291.0345244 2025-12-03,00:20:39.000,337,11135685,7325,0,1764721238,13156.923114779995,31294.071895860005,53291.12535696 2025-12-03,00:20:40.000,337,11135646,7405,0,1764721239,13156.92985108999,26681.304501239996,53291.13933120001 2025-12-03,00:20:41.000,337,11135706,7245,0,1764721240,13156.9365874,32216.647932000007,53291.097408480004 2025-12-03,00:20:42.000,337,11135721,7484,0,1764721241,13156.97026894999,29449.046707920003,53291.069460000006 2025-12-03,00:20:44.000,337,11135697,7484,0,1764721243,13156.99721419,26681.41023819,53291.118369840005 2025-12-03,00:20:45.000,337,11135665,7565,0,1764721244,13156.95679633,29448.990314880008,53291.20920240001 2025-12-03,00:20:46.000,337,11135686,6925,0,1764721245,13156.99047787999,28987.702296810006,53291.19522816 2025-12-03,00:20:47.000,337,11135672,7165,0,1764721246,13156.95679633,32216.612686349996,53291.15330544 2025-12-03,00:20:48.000,337,11135709,7645,0,1764721247,13156.99721419,30371.559301889996,53291.167279680005 2025-12-03,00:20:49.000,337,11135747,7565,0,1764721248,13157.003950499995,26220.094023600002,53291.18125392 2025-12-03,00:20:50.000,337,11135620,7005,0,1764721249,13157.01742312,30832.910762130006,53291.08343424 2025-12-03,00:20:51.000,337,11135704,7205,0,1764721250,13157.003950499995,31294.170583679996,53291.06247288001 2025-12-03,00:20:52.000,337,11135665,7685,0,1764721251,13157.003950499995,27142.677108870004,53291.09042136001 2025-12-03,00:20:53.000,337,11135641,7605,0,1764721252,13157.03089573999,29910.348824250003,53291.1043956 2025-12-03,00:20:55.000,337,11135699,7405,0,1764721254,13157.024159429995,27604.02151998,53291.13234408 2025-12-03,00:20:56.000,337,11135691,7685,0,1764721255,13157.01068680999,30371.657989710002,53291.12535696 2025-12-03,00:20:57.000,337,11135552,7165,0,1764721256,13157.003950499995,29449.159494000007,53290.999588800005 2025-12-03,00:20:58.000,337,11135597,7565,0,1764721257,13157.01742312,28987.836230279994,53291.05548576 2025-12-03,00:20:59.000,337,11135682,7125,0,1764721258,13157.003950499995,28526.583457860004,53291.16029256001 2025-12-03,00:21:00.000,337,11135673,7845,0,1764721259,13156.99721419,29449.152444870007,53291.08343424 2025-12-03,00:21:01.000,337,11135698,7045,0,1764721260,13157.05110466999,28987.906721580002,53291.07644712 2025-12-03,00:21:02.000,337,11135707,7685,0,1764721261,13157.05784098,25297.69421571,53291.16029256001 2025-12-03,00:21:03.000,337,11135601,7685,0,1764721262,13157.07804991,29910.419315549996,53291.118369840005 2025-12-03,00:21:04.000,337,11135656,7045,0,1764721263,13157.084786219995,33139.34380335,53291.13933120001 2025-12-03,00:21:06.000,337,11135769,7685,0,1764721265,13157.11173145999,26681.501876880007,53291.13234408 2025-12-03,00:21:07.000,337,11135622,7205,0,1764721266,13157.15214931999,29449.152444870007,53291.16029256001 2025-12-03,00:21:08.000,337,11135705,7645,0,1764721267,13157.17909456,26220.213858810006,53291.13234408 2025-12-03,00:21:09.000,337,11135710,7285,0,1764721268,13157.185830869996,26681.459582099997,53291.1043956 2025-12-03,00:21:10.000,337,11135635,7525,0,1764721269,13157.11173145999,31755.40925784,53291.14631832 2025-12-03,00:21:11.000,337,11135732,7205,0,1764721270,13157.165621939996,28065.189702839998,53291.118369840005 2025-12-03,00:21:12.000,337,11135657,7565,0,1764721271,13157.19256717999,28526.47067178,53291.118369840005 2025-12-03,00:21:13.000,337,11135618,7125,0,1764721272,13157.19930349,23913.794915849998,53291.20920240001 2025-12-03,00:21:14.000,337,11135608,7365,0,1764721273,13157.19256717999,30832.81912344,53291.25811224001 2025-12-03,00:21:15.000,337,11135673,7484,0,1764721274,13157.165621939996,28065.147408060002,53291.1742668 2025-12-03,00:21:17.000,337,11135722,6845,0,1764721276,13157.226248729996,31755.296471759997,53291.20221528 2025-12-03,00:21:18.000,337,11135651,7845,0,1764721277,13157.21951242,28065.17560458,53291.25112512 2025-12-03,00:21:19.000,337,11135742,7125,0,1764721278,13157.266666589996,28987.674100289994,53291.19522816 2025-12-03,00:21:20.000,337,11135644,7245,0,1764721279,13157.253193969991,31294.022551949995,53291.244138 2025-12-03,00:21:21.000,337,11135675,7765,0,1764721280,13157.232985039991,29910.193743390002,53291.265099360004 2025-12-03,00:21:22.000,337,11135682,7285,0,1764721281,13157.246457659996,27142.677108870004,53291.27208648 2025-12-03,00:21:23.000,337,11135609,7765,0,1764721282,13157.293611829991,29910.264234689996,53291.265099360004 2025-12-03,00:21:24.000,337,11135699,7565,0,1764721283,13157.25993028,32216.612686349996,53291.1742668 2025-12-03,00:21:25.000,337,11135720,7045,0,1764721284,13157.307084449996,28987.77278811,53291.22317664 2025-12-03,00:21:26.000,337,11135663,7445,0,1764721285,13157.360974930001,26681.396139930002,53291.265099360004 2025-12-03,00:21:28.000,337,11135752,7325,0,1764721287,13157.354238619992,28987.75868985,53291.216189520004 2025-12-03,00:21:29.000,337,11135727,7885,0,1764721288,13157.354238619992,28526.562310470006,53291.265099360004 2025-12-03,00:21:30.000,337,11135676,7085,0,1764721289,13157.374447549992,26220.13631838,53291.27208648 2025-12-03,00:21:31.000,337,11135678,7325,0,1764721290,13157.360974930001,33139.16052597,53291.27907360001 2025-12-03,00:21:32.000,337,11135720,7245,0,1764721291,13157.374447549992,29910.278332949994,53291.37689328001 2025-12-03,00:21:33.000,337,11135696,7325,0,1764721292,13157.354238619992,29910.341775120003,53291.32798344001 2025-12-03,00:21:34.000,337,11135626,7165,0,1764721293,13157.387920169997,26681.41023819,53291.265099360004 2025-12-03,00:21:35.000,337,11135608,7205,0,1764721294,13157.387920169997,27142.655961480006,53291.37689328001 2025-12-03,00:21:36.000,337,11135699,7765,0,1764721295,13157.408129099997,31755.402208710002,53291.383880400004 2025-12-03,00:21:37.000,337,11135652,7005,0,1764721296,13157.354238619992,26681.544171660003,53291.34195768 2025-12-03,00:21:39.000,337,11135749,7565,0,1764721298,13157.340766000001,26681.480729489995,53291.286060720005 2025-12-03,00:21:40.000,337,11135688,7165,0,1764721299,13157.334029689991,31755.479749139995,53291.27907360001 2025-12-03,00:21:41.000,337,11135707,7845,0,1764721300,13157.347502309996,30832.931909520004,53291.30702208001 2025-12-03,00:21:42.000,337,11135727,7565,0,1764721301,13157.367711239996,27604.077913019995,53291.27208648 2025-12-03,00:21:43.000,337,11135697,7965,0,1764721302,13157.360974930001,28065.30953805,53291.27208648 2025-12-03,00:21:44.000,337,11135706,7285,0,1764721303,13157.340766000001,30832.924860390005,53291.36990616 2025-12-03,00:21:45.000,337,11135683,7685,0,1764721304,13157.387920169997,33600.48378969,53291.30702208001 2025-12-03,00:21:46.000,337,11135639,7645,0,1764721305,13157.334029689991,27142.761698429997,53291.35593192001 2025-12-03,00:21:47.000,337,11135688,7125,0,1764721306,13157.360974930001,33139.25921379001,53291.418816 2025-12-03,00:21:48.000,337,11135702,7125,0,1764721307,13157.360974930001,30371.629793190004,53291.418816 2025-12-03,00:21:50.000,337,11135647,7765,0,1764721309,13157.327293379996,31755.444503489998,53291.39785464001 2025-12-03,00:21:51.000,337,11135730,6725,0,1764721310,13157.354238619992,31755.395159580003,53291.36990616 2025-12-03,00:21:52.000,337,11135689,7525,0,1764721311,13157.374447549992,29910.292431210008,53291.432790240004 2025-12-03,00:21:53.000,337,11135646,7085,0,1764721312,13157.334029689991,29910.21489078,53291.39086752 2025-12-03,00:21:54.000,337,11135761,7565,0,1764721313,13157.320557070001,31755.381061320004,53291.404841760006 2025-12-03,00:21:55.000,337,11135713,7405,0,1764721314,13157.340766000001,28065.15445719,53291.418816 2025-12-03,00:21:56.000,337,11135720,7045,0,1764721315,13157.313820759991,29910.250136429997,53291.418816 2025-12-03,00:21:57.000,337,11135667,7725,0,1764721316,13157.340766000001,36367.95812943,53291.404841760006 2025-12-03,00:21:58.000,337,11135633,7605,0,1764721317,13157.347502309996,31293.937962390002,53291.404841760006 2025-12-03,00:21:59.000,337,11135597,7445,0,1764721318,13157.367711239996,28987.59655986,53291.48170008 2025-12-03,00:22:01.000,337,11135674,7085,0,1764721320,13157.360974930001,29448.856381410005,53291.42580312001 2025-12-03,00:22:02.000,337,11135680,7045,0,1764721321,13157.347502309996,31293.95206065,53291.32798344001 2025-12-03,00:22:03.000,337,11135682,7205,0,1764721322,13157.347502309996,26219.938942740002,53291.43977736 2025-12-03,00:22:04.000,337,11135672,7045,0,1764721323,13157.367711239996,26219.903697090005,53291.432790240004 2025-12-03,00:22:05.000,337,11135769,7484,0,1764721324,13157.347502309996,26219.917795350004,53291.418816 2025-12-03,00:22:06.000,337,11135676,7005,0,1764721325,13157.334029689991,30832.607649540005,53291.383880400004 2025-12-03,00:22:07.000,337,11135667,7645,0,1764721326,13157.327293379996,27603.683161740002,53291.37689328001 2025-12-03,00:22:08.000,337,11135604,6925,0,1764721327,13157.340766000001,25758.531089459997,53291.3489448 2025-12-03,00:22:09.000,337,11135597,7685,0,1764721328,13157.354238619992,34983.854404800004,53291.32099632 2025-12-03,00:22:10.000,337,11135593,7525,0,1764721329,13157.313820759991,29909.813090370008,53291.404841760006 2025-12-03,00:22:12.000,337,11135700,6885,0,1764721331,13157.320557070001,30371.164550610003,53291.3489448 2025-12-03,00:22:13.000,337,11135671,7845,0,1764721332,13157.313820759991,27142.282357589997,53291.32798344001 2025-12-03,00:22:14.000,337,11135642,7045,0,1764721333,13157.340766000001,35906.3035566,53291.383880400004 2025-12-03,00:22:15.000,337,11135689,7245,0,1764721334,13157.320557070001,29909.813090370008,53291.36990616 2025-12-03,00:22:16.000,337,11135798,7005,0,1764721335,13157.313820759991,34061.17263171,53291.46772584 2025-12-03,00:22:17.000,337,11135625,7484,0,1764721336,13157.334029689991,33138.631841220005,53291.47471296001 2025-12-03,00:22:18.000,337,11135732,7205,0,1764721337,13157.347502309996,30371.02356801,53291.432790240004 2025-12-03,00:22:19.000,337,11135621,7925,0,1764721338,13157.327293379996,27603.521031750002,53291.37689328001 2025-12-03,00:22:20.000,337,11135517,7484,0,1764721339,13157.320557070001,31293.64894806,53291.32798344001 2025-12-03,00:22:21.000,337,11135689,7525,0,1764721340,13157.313820759991,28987.413282480004,53291.29304784 2025-12-03,00:22:23.000,337,11135773,7685,0,1764721342,13157.266666589996,28987.30754553,53291.44676448001 2025-12-03,00:22:24.000,337,11135753,7765,0,1764721343,13157.307084449996,25297.21487487,53291.39785464001 2025-12-03,00:22:25.000,337,11135618,7085,0,1764721344,13157.320557070001,33138.751676429994,53291.48170008 2025-12-03,00:22:26.000,337,11135645,7845,0,1764721345,13157.286875519996,26681.015486909993,53291.42580312001 2025-12-03,00:22:27.000,337,11135594,6885,0,1764721346,13157.293611829991,28064.773804170007,53291.383880400004 2025-12-03,00:22:28.000,337,11135697,7565,0,1764721347,13157.246457659996,27603.513982620003,53291.432790240004 2025-12-03,00:22:29.000,337,11135577,7325,0,1764721348,13157.246457659996,29909.820139500007,53291.43977736 2025-12-03,00:22:30.000,337,11135773,7405,0,1764721349,13157.212776109991,26680.987290389996,53291.39086752 2025-12-03,00:22:31.000,337,11135708,6805,0,1764721350,13157.21951242,30371.150452350004,53291.35593192001 2025-12-03,00:22:32.000,337,11135718,7205,0,1764721351,13157.23972135,29909.90472906,53291.44676448001 2025-12-03,00:22:34.000,337,11135716,7005,0,1764721353,13157.23972135,27142.310554109994,53291.41182888 2025-12-03,00:22:35.000,337,11135683,7685,0,1764721354,13157.17909456,31755.000408299995,53291.3489448 2025-12-03,00:22:36.000,337,11135694,7045,0,1764721355,13157.206039799996,30832.382077379996,53291.404841760006 2025-12-03,00:22:37.000,337,11135689,7325,0,1764721356,13157.19256717999,30371.087010179996,53291.36990616 2025-12-03,00:22:38.000,337,11135758,7165,0,1764721357,13157.17235824999,27603.521031750002,53291.404841760006 2025-12-03,00:22:39.000,337,11135689,7765,0,1764721358,13157.206039799996,30832.382077379996,53291.432790240004 2025-12-03,00:22:40.000,337,11135623,7565,0,1764721359,13157.165621939996,30371.009469750003,53291.39086752 2025-12-03,00:22:41.000,337,11135658,7205,0,1764721360,13157.17909456,30832.297487820004,53291.432790240004 2025-12-03,00:22:42.000,337,11135685,7484,0,1764721361,13157.21951242,33599.90576102999,53291.37689328001 2025-12-03,00:22:43.000,337,11135676,7245,0,1764721362,13157.206039799996,34061.193779099995,53291.39086752 2025-12-03,00:22:45.000,337,11135620,7125,0,1764721364,13157.1386767,25758.31961556,53291.41182888 2025-12-03,00:22:46.000,337,11135730,7325,0,1764721365,13157.1386767,26680.846307789994,53291.418816 2025-12-03,00:22:47.000,337,11135708,7365,0,1764721366,13157.15214931999,31293.592555020005,53291.44676448001 2025-12-03,00:22:48.000,337,11135747,7845,0,1764721367,13157.165621939996,28526.012478329998,53291.39086752 2025-12-03,00:22:49.000,337,11135674,7045,0,1764721368,13157.15888563,26680.79696388,53291.432790240004 2025-12-03,00:22:50.000,337,11135727,7484,0,1764721369,13157.15214931999,28987.27229988,53291.48170008 2025-12-03,00:22:51.000,337,11135697,7365,0,1764721370,13157.185830869996,28525.941987030004,53291.453751600005 2025-12-03,00:22:52.000,337,11135690,7125,0,1764721371,13157.165621939996,28064.625772440006,53291.44676448001 2025-12-03,00:22:53.000,337,11135656,7445,0,1764721372,13157.15214931999,32216.027608560005,53291.43977736 2025-12-03,00:22:54.000,337,11135723,7565,0,1764721373,13157.17909456,30832.297487820004,53291.39086752 2025-12-03,00:22:56.000,337,11135642,6965,0,1764721375,13157.19930349,29909.813090370008,53291.4886872 2025-12-03,00:22:57.000,337,11135635,7725,0,1764721376,13157.19256717999,29448.546219690004,53291.46073872 2025-12-03,00:22:58.000,337,11135696,7045,0,1764721377,13157.19930349,27603.598572179995,53291.46073872 2025-12-03,00:22:59.000,337,11135715,7525,0,1764721378,13157.15214931999,31293.698291969995,53291.43977736 2025-12-03,00:23:00.000,337,11135675,7445,0,1764721379,13157.1386767,27603.584473919997,53291.418816 2025-12-03,00:23:01.000,337,11135649,7565,0,1764721380,13157.15214931999,33138.83626599,53291.418816 2025-12-03,00:23:02.000,337,11135640,6685,0,1764721381,13157.145413009996,28987.46967552,53291.334970560005 2025-12-03,00:23:03.000,337,11135585,7685,0,1764721382,13157.1386767,30371.284385820007,53291.418816 2025-12-03,00:23:04.000,337,11135701,7365,0,1764721383,13157.09152252999,26681.135322119997,53291.37689328001 2025-12-03,00:23:05.000,337,11135714,7165,0,1764721384,13157.11173145999,31293.846323699996,53291.39785464001 2025-12-03,00:23:07.000,337,11135723,7605,0,1764721386,13157.104995149995,28064.921835899993,53291.36291904 2025-12-03,00:23:08.000,337,11135685,7405,0,1764721387,13157.104995149995,28526.259197880005,53291.36291904 2025-12-03,00:23:09.000,337,11135677,7285,0,1764721388,13157.07804991,28987.526068559993,53291.404841760006 2025-12-03,00:23:10.000,337,11135682,6925,0,1764721389,13157.125204079995,30371.404221029996,53291.3489448 2025-12-03,00:23:11.000,337,11135595,7645,0,1764721390,13157.07804991,30832.720435619995,53291.30003496 2025-12-03,00:23:12.000,337,11135681,7484,0,1764721391,13157.11173145999,30832.64994432,53291.3489448 2025-12-03,00:23:13.000,337,11135632,7205,0,1764721392,13157.11846777,33139.0265925,53291.27907360001 2025-12-03,00:23:14.000,337,11135653,7685,0,1764721393,13157.125204079995,29448.940970969998,53291.3489448 2025-12-03,00:23:15.000,337,11135612,7205,0,1764721394,13157.09825884,26220.023532299994,53291.39086752 2025-12-03,00:23:16.000,337,11135746,7245,0,1764721395,13157.09152252999,29448.997364010007,53291.36990616 2025-12-03,00:23:18.000,337,11135709,7565,0,1764721397,13157.084786219995,28526.498868299997,53291.404841760006 2025-12-03,00:23:19.000,337,11135657,7484,0,1764721398,13157.05784098,28065.140358930003,53291.41182888 2025-12-03,00:23:20.000,337,11135625,7405,0,1764721399,13157.07131359999,29910.250136429997,53291.334970560005 2025-12-03,00:23:21.000,337,11135701,7445,0,1764721400,13157.11173145999,31755.2823735,53291.36291904 2025-12-03,00:23:22.000,337,11135716,7205,0,1764721401,13157.064577289995,30371.5381545,53291.36990616 2025-12-03,00:23:23.000,337,11135678,7365,0,1764721402,13157.07131359999,31294.050748470007,53291.35593192001 2025-12-03,00:23:24.000,337,11135617,7405,0,1764721403,13157.03763205,31755.310570019996,53291.34195768 2025-12-03,00:23:25.000,337,11135619,7405,0,1764721404,13157.05784098,34061.708365590006,53291.3140092 2025-12-03,00:23:26.000,337,11135709,7525,0,1764721405,13157.084786219995,30371.50290885,53291.39785464001 2025-12-03,00:23:27.000,337,11135768,6925,0,1764721406,13157.024159429995,29448.91277445,53291.44676448001 2025-12-03,00:23:29.000,337,11135689,7605,0,1764721408,13157.01068680999,28065.105113280006,53291.27907360001 2025-12-03,00:23:30.000,337,11135717,7525,0,1764721409,13157.01068680999,32677.802016600006,53291.32099632 2025-12-03,00:23:31.000,337,11135737,7325,0,1764721410,13156.963532639995,29448.91982358,53291.3489448 2025-12-03,00:23:32.000,337,11135700,7125,0,1764721411,13156.91637847,27603.831193470003,53291.36990616 2025-12-03,00:23:33.000,337,11135720,7245,0,1764721412,13156.943323709995,29910.179645130003,53291.36990616 2025-12-03,00:23:34.000,337,11135630,7125,0,1764721413,13156.90964215999,29910.123252089994,53291.35593192001 2025-12-03,00:23:35.000,337,11135681,7645,0,1764721414,13156.9365874,34984.08702609,53291.30003496 2025-12-03,00:23:36.000,337,11135574,7045,0,1764721415,13156.95006001999,33139.01954337,53291.32099632 2025-12-03,00:23:37.000,337,11135452,7125,0,1764721416,13156.88943322999,32216.450556359996,53291.25811224001 2025-12-03,00:23:38.000,337,11135704,7085,0,1764721417,13156.84901536999,30371.383073639998,53291.34195768 2025-12-03,00:23:40.000,337,11135631,7885,0,1764721419,13156.815333819999,33600.14543145,53291.30702208001 2025-12-03,00:23:41.000,337,11135620,6965,0,1764721420,13156.76817964999,28987.476724649998,53291.244138 2025-12-03,00:23:42.000,337,11135731,7645,0,1764721421,13156.80859750999,32677.653984870005,53291.265099360004 2025-12-03,00:23:43.000,337,11135569,7645,0,1764721422,13156.795124889999,32216.358917670004,53291.22317664 2025-12-03,00:23:44.000,337,11135630,7205,0,1764721423,13156.761443339994,32677.527100530002,53291.23016376001 2025-12-03,00:23:45.000,337,11135684,7045,0,1764721424,13156.734498099999,30371.220943649998,53291.25112512 2025-12-03,00:23:46.000,337,11135609,7484,0,1764721425,13156.707552859989,29910.031613400002,53291.29304784 2025-12-03,00:23:47.000,337,11135631,7765,0,1764721426,13156.673871309999,36829.055820990005,53291.216189520004 2025-12-03,00:23:48.000,337,11135583,7525,0,1764721427,13156.673871309999,28987.483773779997,53291.3140092 2025-12-03,00:23:49.000,337,11135665,7445,0,1764721428,13156.741234409994,28526.181657449997,53291.22317664 2025-12-03,00:23:51.000,337,11135670,7125,0,1764721430,13156.633453449998,23913.541147170006,53291.18824104001 2025-12-03,00:23:52.000,337,11135610,7125,0,1764721431,13156.599771899993,28526.266247010004,53291.244138 2025-12-03,00:23:53.000,337,11135547,7845,0,1764721432,13156.599771899993,22529.733485999997,53291.244138 2025-12-03,00:23:54.000,337,11135640,7325,0,1764721433,13156.606508209989,31755.169587419994,53291.265099360004 2025-12-03,00:23:55.000,337,11135676,7405,0,1764721434,13156.566090349988,26219.917795350004,53291.19522816 2025-12-03,00:23:56.000,337,11135682,7245,0,1764721435,13156.559354039993,24835.997348100005,53291.25112512 2025-12-03,00:23:57.000,337,11135663,7445,0,1764721436,13156.491990939998,31755.077948730002,53291.20221528 2025-12-03,00:23:58.000,337,11135632,7085,0,1764721437,13156.525672489988,32677.590542699996,53291.22317664 2025-12-03,00:23:59.000,337,11135646,7005,0,1764721438,13156.545881419988,25758.629777280003,53291.1742668 2025-12-03,00:24:00.000,337,11135713,7725,0,1764721439,13156.525672489988,23452.239030840006,53291.18125392 2025-12-03,00:24:02.000,337,11135658,7245,0,1764721441,13156.572826659998,30832.438470420006,53291.16029256001 2025-12-03,00:24:03.000,337,11135632,7125,0,1764721442,13156.498727249993,29909.820139500007,53291.06247288001 2025-12-03,00:24:04.000,337,11135637,7605,0,1764721443,13156.539145109993,29909.87653254,53291.12535696 2025-12-03,00:24:05.000,337,11135635,7565,0,1764721444,13156.471782009998,29448.5955636,53291.07644712 2025-12-03,00:24:06.000,337,11135690,6805,0,1764721445,13156.471782009998,29909.834237760006,53291.13234408 2025-12-03,00:24:07.000,337,11135646,7125,0,1764721446,13156.417891529993,30832.438470420006,53291.13933120001 2025-12-03,00:24:08.000,337,11135658,7125,0,1764721447,13156.438100459993,29448.630809249997,53291.1742668 2025-12-03,00:24:09.000,337,11135555,7525,0,1764721448,13156.417891529993,29448.673104030007,53291.167279680005 2025-12-03,00:24:10.000,337,11135703,7605,0,1764721449,13156.411155219997,28526.061822239993,53291.13933120001 2025-12-03,00:24:11.000,337,11135662,7005,0,1764721450,13156.404418910002,28987.335742049996,53291.13234408 2025-12-03,00:24:13.000,337,11135642,7325,0,1764721452,13156.404418910002,31293.64894806,53291.20920240001 2025-12-03,00:24:14.000,337,11135680,7365,0,1764721453,13156.364001050002,24374.772772199998,53291.1742668 2025-12-03,00:24:15.000,337,11135625,7925,0,1764721454,13156.404418910002,32677.477756620006,53291.244138 2025-12-03,00:24:16.000,337,11135645,7365,0,1764721455,13156.377473669992,29448.60261273,53291.244138 2025-12-03,00:24:17.000,337,11135626,7205,0,1764721456,13156.404418910002,24835.89866028,53291.20920240001 2025-12-03,00:24:18.000,337,11135733,7805,0,1764721457,13156.364001050002,28987.342791179995,53291.16029256001 2025-12-03,00:24:19.000,337,11135656,7325,0,1764721458,13156.289901639997,30371.129304960006,53291.16029256001 2025-12-03,00:24:20.000,337,11135695,7725,0,1764721459,13156.323583190002,31754.901720480004,53291.19522816 2025-12-03,00:24:21.000,337,11135746,7205,0,1764721460,13156.303374260002,32216.154492899994,53291.22317664 2025-12-03,00:24:22.000,337,11135767,7685,0,1764721461,13156.276429019992,28525.949036160004,53291.18824104001 2025-12-03,00:24:24.000,337,11135649,7525,0,1764721463,13156.256220089992,33138.61774296001,53291.14631832 2025-12-03,00:24:25.000,337,11135669,7565,0,1764721464,13156.276429019992,34983.685225680005,53291.1742668 2025-12-03,00:24:26.000,337,11135788,7165,0,1764721465,13156.256220089992,27142.190718900005,53291.16029256001 2025-12-03,00:24:27.000,337,11135625,7685,0,1764721466,13156.229274849997,28064.68216548,53291.20221528 2025-12-03,00:24:28.000,337,11135669,7805,0,1764721467,13156.262956400002,29448.41933535,53291.18125392 2025-12-03,00:24:29.000,337,11135762,6765,0,1764721468,13156.249483779997,33138.624792090006,53291.167279680005 2025-12-03,00:24:30.000,337,11135646,7085,0,1764721469,13156.236011159992,28525.920839640006,53291.1742668 2025-12-03,00:24:31.000,337,11135685,7484,0,1764721470,13156.269692709997,28987.230005100006,53291.15330544 2025-12-03,00:24:32.000,337,11135644,7045,0,1764721471,13156.242747470002,28987.208857710008,53291.15330544 2025-12-03,00:24:33.000,337,11135607,7645,0,1764721472,13156.256220089992,31293.599604150004,53291.167279680005 2025-12-03,00:24:35.000,337,11135613,7525,0,1764721474,13156.323583190002,33599.96215407,53291.20920240001 2025-12-03,00:24:36.000,337,11135722,7365,0,1764721475,13156.289901639997,26219.727468840007,53291.16029256001 2025-12-03,00:24:37.000,337,11135730,7205,0,1764721476,13156.269692709997,34522.36196196001,53291.20920240001 2025-12-03,00:24:38.000,337,11135664,7325,0,1764721477,13156.269692709997,27603.415294799997,53291.20920240001 2025-12-03,00:24:39.000,337,11135758,7525,0,1764721478,13156.269692709997,27142.120227599997,53291.13933120001 2025-12-03,00:24:40.000,337,11135723,7645,0,1764721479,13156.283165330002,33138.582497309995,53291.08343424 2025-12-03,00:24:41.000,337,11135636,7245,0,1764721480,13156.289901639997,33138.54020253,53291.1043956 2025-12-03,00:24:42.000,337,11135649,7765,0,1764721481,13156.283165330002,34983.60063612,53291.16029256001 2025-12-03,00:24:43.000,337,11135725,7605,0,1764721482,13156.262956400002,23451.98526216,53291.15330544 2025-12-03,00:24:44.000,337,11135738,7005,0,1764721483,13156.276429019992,30371.009469750003,53291.11138272001 2025-12-03,00:24:46.000,337,11135638,7005,0,1764721485,13156.256220089992,28064.646919830004,53291.12535696 2025-12-03,00:24:47.000,337,11135743,7645,0,1764721486,13156.242747470002,29448.43343361,53291.13234408 2025-12-03,00:24:48.000,337,11135702,7005,0,1764721487,13156.242747470002,31754.77483614,53291.167279680005 2025-12-03,00:24:49.000,337,11135683,7605,0,1764721488,13156.249483779997,26680.860406050007,53291.097408480004 2025-12-03,00:24:50.000,337,11135642,7045,0,1764721489,13156.242747470002,28987.166562929997,53291.15330544 2025-12-03,00:24:51.000,337,11135698,7205,0,1764721490,13156.229274849997,33599.877564509996,53291.13234408 2025-12-03,00:24:52.000,337,11135735,7445,0,1764721491,13156.256220089992,25758.242075129994,53291.0345244 2025-12-03,00:24:53.000,337,11135692,7205,0,1764721492,13156.229274849997,30370.967174970006,53291.1043956 2025-12-03,00:24:54.000,337,11135657,7365,0,1764721493,13156.182120680001,35906.120279220006,53291.06247288001 2025-12-03,00:24:55.000,337,11135715,7565,0,1764721494,13156.256220089992,32677.21693881,53291.1043956 2025-12-03,00:24:57.000,337,11135681,7245,0,1764721496,13156.283165330002,29909.73554994,53291.097408480004 2025-12-03,00:24:58.000,337,11135630,7365,0,1764721497,13156.262956400002,29909.608665599997,53291.07644712 2025-12-03,00:24:59.000,337,11135655,7525,0,1764721498,13156.202329610001,26680.818111269997,53291.1742668 2025-12-03,00:25:00.000,337,11135697,7484,0,1764721499,13156.256220089992,25296.982253580005,53291.13933120001 2025-12-03,00:25:01.000,337,11135697,7365,0,1764721500,13156.236011159992,28987.067875110006,53291.04151152001 2025-12-03,00:25:02.000,337,11135666,6965,0,1764721501,13156.236011159992,30832.16355435,53291.11138272001 2025-12-03,00:25:03.000,337,11135683,7525,0,1764721502,13156.229274849997,32677.153496640007,53291.12535696 2025-12-03,00:25:04.000,337,11135710,7005,0,1764721503,13156.195593299992,28987.081973370005,53291.097408480004 2025-12-03,00:25:05.000,337,11135784,7045,0,1764721504,13156.229274849997,34983.516046560006,53291.11138272001 2025-12-03,00:25:06.000,337,11135650,7085,0,1764721505,13156.195593299992,33138.40626906,53291.1043956 2025-12-03,00:25:08.000,337,11135684,7365,0,1764721507,13156.155175439992,29448.348844049993,53290.92273048001 2025-12-03,00:25:09.000,337,11135702,6845,0,1764721508,13156.148439129996,34061.017550849996,53291.04151152001 2025-12-03,00:25:10.000,337,11135693,7405,0,1764721509,13156.188856989997,31293.374031989995,53291.02753728 2025-12-03,00:25:11.000,337,11135671,7685,0,1764721510,13156.168648059996,29909.58751821,53290.950678960005 2025-12-03,00:25:12.000,337,11135683,7565,0,1764721511,13156.121493890001,28064.505937230002,53291.02055016001 2025-12-03,00:25:13.000,337,11135701,7645,0,1764721512,13156.114757579991,32677.167594900005,53290.999588800005 2025-12-03,00:25:14.000,337,11135651,7565,0,1764721513,13156.114757579991,26680.77581649,53291.00657592 2025-12-03,00:25:15.000,337,11135671,7765,0,1764721514,13156.141702820001,28987.089022500004,53290.999588800005 2025-12-03,00:25:16.000,337,11135639,7525,0,1764721515,13156.175384369992,28064.548232009998,53291.05548576 2025-12-03,00:25:17.000,337,11135701,7405,0,1764721516,13156.128230199996,31754.64090267,53290.93670472 2025-12-03,00:25:19.000,337,11135603,7405,0,1764721518,13156.148439129996,24374.476708739996,53290.950678960005 2025-12-03,00:25:20.000,337,11135668,7005,0,1764721519,13156.175384369992,28987.12426815,53290.98561456 2025-12-03,00:25:21.000,337,11135649,7645,0,1764721520,13156.134966509992,29448.454580999998,53290.90875624 2025-12-03,00:25:22.000,337,11135725,7405,0,1764721521,13156.101284960001,25296.975204450006,53290.97862744 2025-12-03,00:25:23.000,337,11135652,7085,0,1764721522,13156.168648059996,26680.860406050007,53290.950678960005 2025-12-03,00:25:24.000,337,11135600,7525,0,1764721523,13156.134966509992,31293.536161979995,53290.97164032001 2025-12-03,00:25:25.000,337,11135661,7484,0,1764721524,13156.114757579991,33599.84231886,53290.9646532 2025-12-03,00:25:26.000,337,11135629,7765,0,1764721525,13156.175384369992,28525.899692249994,53291.02055016001 2025-12-03,00:25:27.000,337,11135680,7325,0,1764721526,13156.182120680001,34061.05279650001,53291.00657592 2025-12-03,00:25:28.000,337,11135641,7325,0,1764721527,13156.195593299992,31754.732541360005,53290.9646532 2025-12-03,00:25:30.000,337,11135663,7405,0,1764721529,13156.141702820001,29909.693255160004,53290.97862744 2025-12-03,00:25:31.000,337,11135707,7484,0,1764721530,13156.114757579991,32216.133345509996,53290.97862744 2025-12-03,00:25:32.000,337,11135660,7085,0,1764721531,13156.134966509992,28064.738558519995,53290.93670472 2025-12-03,00:25:33.000,337,11135664,7484,0,1764721532,13156.134966509992,31293.507965459998,53290.91574336 2025-12-03,00:25:34.000,337,11135741,7484,0,1764721533,13156.188856989997,31293.592555020005,53290.929717600004 2025-12-03,00:25:35.000,337,11135693,7525,0,1764721534,13156.182120680001,29909.770795589997,53291.05548576 2025-12-03,00:25:36.000,337,11135687,7484,0,1764721535,13156.195593299992,28987.28639814,53290.91574336 2025-12-03,00:25:37.000,337,11135670,7445,0,1764721536,13156.182120680001,28987.321643789997,53290.97164032001 2025-12-03,00:25:38.000,337,11135655,7565,0,1764721537,13156.148439129996,31754.901720480004,53290.9646532 2025-12-03,00:25:39.000,337,11135663,7484,0,1764721538,13156.148439129996,28987.314594659998,53290.93670472 2025-12-03,00:25:41.000,337,11135682,7365,0,1764721540,13156.215802229992,26681.11417473,53290.86683352 2025-12-03,00:25:42.000,337,11135628,7085,0,1764721541,13156.202329610001,31293.740586750006,53290.95766608 2025-12-03,00:25:43.000,337,11135673,7925,0,1764721542,13156.262956400002,29448.694251420005,53290.95766608 2025-12-03,00:25:44.000,337,11135695,7645,0,1764721543,13156.249483779997,25297.320611820003,53290.91574336 2025-12-03,00:25:45.000,337,11135632,7205,0,1764721544,13156.269692709997,25297.320611820003,53290.97862744 2025-12-03,00:25:46.000,337,11135652,7205,0,1764721545,13156.249483779997,29910.109153829995,53290.98561456 2025-12-03,00:25:47.000,337,11135664,6965,0,1764721546,13156.289901639997,28526.202804839995,53290.97164032001 2025-12-03,00:25:48.000,337,11135677,7845,0,1764721547,13156.323583190002,30832.64994432,53290.950678960005 2025-12-03,00:25:49.000,337,11135643,7484,0,1764721548,13156.343792120002,29910.080957309998,53290.97862744 2025-12-03,00:25:50.000,337,11135616,7085,0,1764721549,13156.343792120002,30832.64994432,53291.0345244 2025-12-03,00:25:52.000,337,11135625,7325,0,1764721551,13156.377473669992,29448.884577930003,53290.97862744 2025-12-03,00:25:53.000,337,11135620,7325,0,1764721552,13156.370737359997,33600.38510186999,53291.048498640004 2025-12-03,00:25:54.000,337,11135652,6965,0,1764721553,13156.404418910002,28526.421327870004,53291.048498640004 2025-12-03,00:25:55.000,337,11135750,6885,0,1764721554,13156.404418910002,26220.086974470003,53291.02055016001 2025-12-03,00:25:56.000,337,11135647,7765,0,1764721555,13156.390946289997,29448.940970969998,53291.1043956 2025-12-03,00:25:57.000,337,11135731,6965,0,1764721556,13156.417891529993,32677.87955703,53291.05548576 2025-12-03,00:25:58.000,337,11135620,7205,0,1764721557,13156.471782009998,30832.847319959998,53290.97862744 2025-12-03,00:25:59.000,337,11135607,7645,0,1764721558,13156.451573079998,25297.588478759993,53291.069460000006 2025-12-03,00:26:00.000,337,11135491,7685,0,1764721559,13156.478518319993,25297.66601919,53291.06247288001 2025-12-03,00:26:01.000,337,11135549,7484,0,1764721560,13156.478518319993,28065.3447837,53291.097408480004 2025-12-03,00:26:03.000,337,11135695,7845,0,1764721562,13156.498727249993,29449.07490444,53291.06247288001 2025-12-03,00:26:04.000,337,11135624,6925,0,1764721563,13156.525672489988,28526.62575264,53291.07644712 2025-12-03,00:26:05.000,337,11135629,7605,0,1764721564,13156.545881419988,28987.899672450003,53291.069460000006 2025-12-03,00:26:06.000,337,11135758,6925,0,1764721565,13156.559354039993,24375.22391652,53291.11138272001 2025-12-03,00:26:07.000,337,11135608,7205,0,1764721566,13156.599771899993,34523.15851365001,53291.12535696 2025-12-03,00:26:08.000,337,11135687,7725,0,1764721567,13156.599771899993,31294.360910190007,53291.13234408 2025-12-03,00:26:09.000,337,11135728,7005,0,1764721568,13156.586299279988,24375.336702600005,53291.1742668 2025-12-03,00:26:10.000,337,11135718,7085,0,1764721569,13156.586299279988,25297.84224744,53291.09042136001 2025-12-03,00:26:11.000,337,11135664,7125,0,1764721570,13156.680607619994,31294.45959801,53291.07644712 2025-12-03,00:26:12.000,337,11135718,7245,0,1764721571,13156.673871309999,28065.563306730008,53291.16029256001 2025-12-03,00:26:14.000,337,11135662,7165,0,1764721573,13156.714289169999,25298.039623079996,53291.118369840005 2025-12-03,00:26:15.000,337,11135643,7805,0,1764721574,13156.660398689994,26681.88957903,53291.07644712 2025-12-03,00:26:16.000,337,11135679,7645,0,1764721575,13156.694080239999,29449.56834354,53291.1742668 2025-12-03,00:26:17.000,337,11135714,7365,0,1764721576,13156.714289169999,29910.821115960003,53291.1043956 2025-12-03,00:26:18.000,337,11135695,7845,0,1764721577,13156.76817964999,30833.383053840007,53291.14631832 2025-12-03,00:26:19.000,337,11135707,7325,0,1764721578,13156.741234409994,30372.130281420003,53291.20920240001 2025-12-03,00:26:20.000,337,11135676,7205,0,1764721579,13156.754707029999,24836.878489349998,53291.14631832 2025-12-03,00:26:21.000,337,11135689,7685,0,1764721580,13156.822070129994,25759.433378100002,53291.14631832 2025-12-03,00:26:22.000,337,11135647,7565,0,1764721581,13156.80859750999,29449.659982230005,53291.216189520004 2025-12-03,00:26:23.000,337,11135654,7125,0,1764721582,13156.741234409994,27604.550204729996,53291.19522816 2025-12-03,00:26:25.000,337,11135678,7365,0,1764721584,13156.83554275,28065.929861490004,53291.27907360001 2025-12-03,00:26:26.000,337,11135629,7645,0,1764721585,13156.822070129994,29910.976196820004,53291.20920240001 2025-12-03,00:26:27.000,337,11135674,7165,0,1764721586,13156.85575168,28527.189683040007,53291.16029256001 2025-12-03,00:26:28.000,337,11135653,7845,0,1764721587,13156.84901536999,32217.345795870002,53291.23016376001 2025-12-03,00:26:29.000,337,11135740,7045,0,1764721588,13156.91637847,27604.65594168,53291.15330544 2025-12-03,00:26:30.000,337,11135729,7605,0,1764721589,13156.862487989994,32678.67610872,53291.23016376001 2025-12-03,00:26:31.000,337,11135636,7005,0,1764721590,13156.862487989994,28527.182633909993,53291.20920240001 2025-12-03,00:26:32.000,337,11135783,7685,0,1764721591,13156.84901536999,28527.26722347,53291.23016376001 2025-12-03,00:26:33.000,337,11135700,7605,0,1764721592,13156.91637847,31294.91779146,53291.22317664 2025-12-03,00:26:34.000,337,11135658,7325,0,1764721593,13156.882696919994,34062.57540858,53291.25112512 2025-12-03,00:26:36.000,337,11135635,7685,0,1764721595,13156.95006001999,28988.639831099994,53291.167279680005 2025-12-03,00:26:37.000,337,11135714,7205,0,1764721596,13156.97026894999,29449.920800039996,53291.13933120001 2025-12-03,00:26:38.000,337,11135697,7725,0,1764721597,13156.963532639995,24375.914731259996,53291.14631832 2025-12-03,00:26:39.000,337,11135643,7565,0,1764721598,13156.97700526,27143.551200989998,53291.19522816 2025-12-03,00:26:40.000,337,11135667,7445,0,1764721599,13156.963532639995,23914.619664059996,53291.237150880006 2025-12-03,00:26:41.000,337,11135630,7045,0,1764721600,13156.95006001999,32678.81709132,53291.237150880006 2025-12-03,00:26:42.000,337,11135668,7165,0,1764721601,13157.01742312,29911.229965499995,53291.25112512 2025-12-03,00:26:43.000,337,11135657,7845,0,1764721602,13156.963532639995,31295.06582319,53291.23016376001 2025-12-03,00:26:44.000,337,11135641,7445,0,1764721603,13156.9365874,34985.292427320004,53291.18824104001 2025-12-03,00:26:45.000,337,11135717,7845,0,1764721604,13156.99047787999,25759.849276769994,53291.18824104001 2025-12-03,00:26:47.000,337,11135632,7125,0,1764721606,13156.95006001999,30372.546180089994,53291.237150880006 2025-12-03,00:26:48.000,337,11135622,7484,0,1764721607,13156.90964215999,32217.585466289995,53291.3140092 2025-12-03,00:26:49.000,337,11135596,7165,0,1764721608,13156.9365874,28527.45050085,53291.20221528 2025-12-03,00:26:50.000,337,11135698,7085,0,1764721609,13156.99047787999,26682.39711639,53291.23016376001 2025-12-03,00:26:51.000,337,11135628,7525,0,1764721610,13156.97026894999,25298.511914789997,53291.25112512 2025-12-03,00:26:52.000,337,11135636,7245,0,1764721611,13156.963532639995,26682.411214649997,53291.29304784 2025-12-03,00:26:53.000,337,11135660,7125,0,1764721612,13156.97026894999,29450.089979159995,53291.265099360004 2025-12-03,00:26:54.000,337,11135620,7205,0,1764721613,13156.95679633,27604.881513839995,53291.237150880006 2025-12-03,00:26:55.000,337,11135714,7285,0,1764721614,13156.9365874,31295.08697058,53291.25811224001 2025-12-03,00:26:56.000,337,11135655,7845,0,1764721615,13156.89616954,24837.287338890004,53291.30003496 2025-12-03,00:26:58.000,337,11135757,7484,0,1764721617,13156.97026894999,28988.71737153,53291.32099632 2025-12-03,00:26:59.000,337,11135679,7845,0,1764721618,13156.95006001999,27604.860366449997,53291.32798344001 2025-12-03,00:27:00.000,337,11135714,7045,0,1764721619,13156.9365874,29449.956045690007,53291.22317664 2025-12-03,00:27:01.000,337,11135689,7765,0,1764721620,13156.97026894999,31756.353841260003,53291.32099632 2025-12-03,00:27:02.000,337,11135674,7165,0,1764721621,13156.963532639995,33601.41427485,53291.32099632 2025-12-03,00:27:03.000,337,11135720,7445,0,1764721622,13156.963532639995,27143.579397509995,53291.286060720005 2025-12-03,00:27:04.000,337,11135666,6845,0,1764721623,13156.95679633,31295.07992145,53291.286060720005 2025-12-03,00:27:05.000,337,11135666,7125,0,1764721624,13156.92985108999,27143.586446639994,53291.265099360004 2025-12-03,00:27:06.000,337,11135760,7245,0,1764721625,13156.923114779995,28066.11313887,53291.286060720005 2025-12-03,00:27:07.000,337,11135679,7765,0,1764721626,13156.9365874,28527.408206070002,53291.25112512 2025-12-03,00:27:09.000,337,11135661,7645,0,1764721628,13156.95006001999,28527.344763899993,53291.32798344001 2025-12-03,00:27:10.000,337,11135657,7445,0,1764721629,13156.95006001999,34523.94801620999,53291.3140092 2025-12-03,00:27:11.000,337,11135705,7365,0,1764721630,13156.902905849995,31294.988282759994,53291.32798344001 2025-12-03,00:27:12.000,337,11135670,7325,0,1764721631,13156.91637847,32678.788894800004,53291.32099632 2025-12-03,00:27:13.000,337,11135672,7484,0,1764721632,13156.89616954,29449.970143950006,53291.3140092 2025-12-03,00:27:14.000,337,11135618,7205,0,1764721633,13156.88943322999,33601.42132398,53291.37689328001 2025-12-03,00:27:15.000,337,11135643,7805,0,1764721634,13156.84901536999,35446.49585583,53291.383880400004 2025-12-03,00:27:16.000,337,11135669,7365,0,1764721635,13156.87596061,30372.525032699996,53291.36990616 2025-12-03,00:27:17.000,337,11135696,7045,0,1764721636,13156.842279059994,32678.894631749994,53291.36291904 2025-12-03,00:27:18.000,337,11135601,8005,0,1764721637,13156.88943322999,29449.948996559993,53291.35593192001 2025-12-03,00:27:20.000,337,11135717,7685,0,1764721639,13156.862487989994,32678.852336969998,53291.36291904 2025-12-03,00:27:21.000,337,11135709,7525,0,1764721640,13156.795124889999,29449.836210480004,53291.39785464001 2025-12-03,00:27:22.000,337,11135688,6885,0,1764721641,13156.83554275,27143.53710273,53291.334970560005 2025-12-03,00:27:23.000,337,11135689,7765,0,1764721642,13156.842279059994,30372.440443140003,53291.43977736 2025-12-03,00:27:24.000,337,11135733,7525,0,1764721643,13156.822070129994,31294.988282759994,53291.3489448 2025-12-03,00:27:25.000,337,11135646,7045,0,1764721644,13156.754707029999,29449.963094820007,53291.39785464001 2025-12-03,00:27:26.000,337,11135715,7445,0,1764721645,13156.815333819999,29911.18767072,53291.34195768 2025-12-03,00:27:27.000,337,11135568,6645,0,1764721646,13156.78838857999,25298.420276100005,53291.32099632 2025-12-03,00:27:28.000,337,11135682,7045,0,1764721647,13156.74797071999,26682.312526830006,53291.334970560005 2025-12-03,00:27:29.000,337,11135601,7645,0,1764721648,13156.795124889999,29449.906701779997,53291.404841760006 2025-12-03,00:27:31.000,337,11135749,7484,0,1764721650,13156.774915959999,29911.201768979998,53291.35593192001 2025-12-03,00:27:32.000,337,11135737,7685,0,1764721651,13156.76817964999,34523.87752491,53291.32798344001 2025-12-03,00:27:33.000,337,11135659,7125,0,1764721652,13156.754707029999,36369.00140066999,53291.25112512 2025-12-03,00:27:34.000,337,11135743,7525,0,1764721653,13156.801861199994,33601.223948340004,53291.383880400004 2025-12-03,00:27:35.000,337,11135767,7885,0,1764721654,13156.774915959999,26682.07990554,53291.32798344001 2025-12-03,00:27:36.000,337,11135732,7325,0,1764721655,13156.76817964999,27143.339727090002,53291.32798344001 2025-12-03,00:27:37.000,337,11135668,6685,0,1764721656,13156.76817964999,27143.37497274,53291.3489448 2025-12-03,00:27:38.000,337,11135641,7445,0,1764721657,13156.734498099999,28988.371964160004,53291.39785464001 2025-12-03,00:27:39.000,337,11135574,6525,0,1764721658,13156.74797071999,28527.09804435,53291.404841760006 2025-12-03,00:27:40.000,337,11135650,7285,0,1764721659,13156.700816549994,29910.969147690004,53291.32798344001 2025-12-03,00:27:42.000,337,11135728,7085,0,1764721661,13156.78838857999,32217.345795870002,53291.35593192001 2025-12-03,00:27:43.000,337,11135698,7365,0,1764721662,13156.741234409994,28527.083946090002,53291.3489448 2025-12-03,00:27:44.000,337,11135690,6925,0,1764721663,13156.741234409994,29449.610638319995,53291.39785464001 2025-12-03,00:27:45.000,337,11135734,7405,0,1764721664,13156.734498099999,28527.10509348,53291.404841760006 2025-12-03,00:27:46.000,337,11135701,7565,0,1764721665,13156.727761789989,25759.44747636,53291.334970560005 2025-12-03,00:27:48.000,337,11135717,7565,0,1764721667,13156.741234409994,33139.766751150004,53291.35593192001 2025-12-03,00:27:49.000,337,11135615,7484,0,1764721668,13156.687343929989,29910.835214220002,53291.29304784 2025-12-03,00:27:50.000,337,11135691,7605,0,1764721669,13156.727761789989,31294.671071909994,53291.3489448 2025-12-03,00:27:51.000,337,11135736,7484,0,1764721670,13156.714289169999,32678.422340039993,53291.32099632 2025-12-03,00:27:52.000,337,11135668,7165,0,1764721671,13156.687343929989,32217.113174579994,53291.37689328001 2025-12-03,00:27:54.000,337,11135631,7484,0,1764721673,13156.714289169999,35907.28338567,53291.39086752 2025-12-03,00:27:55.000,337,11135689,8005,0,1764721674,13156.741234409994,29910.785870310006,53291.3140092 2025-12-03,00:27:56.000,337,11135658,6925,0,1764721675,13156.741234409994,28527.027553050008,53291.27907360001 2025-12-03,00:27:57.000,337,11135703,8205,0,1764721676,13156.714289169999,28526.992307399996,53291.25112512 2025-12-03,00:27:58.000,337,11135606,7005,0,1764721677,13156.727761789989,28988.223932430003,53291.334970560005 2025-12-03,00:27:59.000,337,11135656,7285,0,1764721678,13156.714289169999,32678.323652220002,53291.27208648 2025-12-03,00:28:00.000,337,11135624,7245,0,1764721679,13156.680607619994,31755.832205640007,53291.25811224001 2025-12-03,00:28:01.000,337,11135666,6925,0,1764721680,13156.700816549994,27604.35987822,53291.32798344001 2025-12-03,00:28:02.000,337,11135572,7365,0,1764721681,13156.721025479994,30833.256169500004,53291.244138 2025-12-03,00:28:03.000,337,11135590,6645,0,1764721682,13156.687343929989,33139.68921072,53291.286060720005 2025-12-03,00:28:05.000,337,11135628,7405,0,1764721684,13156.673871309999,29449.518999630003,53291.23016376001 2025-12-03,00:28:06.000,337,11135595,7725,0,1764721685,13156.667134999989,29910.86341074,53291.16029256001 2025-12-03,00:28:07.000,337,11135625,7805,0,1764721686,13156.700816549994,28988.315571119994,53291.216189520004 2025-12-03,00:28:08.000,337,11135639,7484,0,1764721687,13156.707552859989,27604.536106469997,53291.20920240001 2025-12-03,00:28:09.000,337,11135673,7765,0,1764721688,13156.694080239999,32217.240058919997,53291.20221528 2025-12-03,00:28:10.000,337,11135616,6965,0,1764721689,13156.660398689994,27604.50086082,53291.25112512 2025-12-03,00:28:11.000,337,11135589,7445,0,1764721690,13156.687343929989,28988.379013290003,53291.18824104001 2025-12-03,00:28:12.000,337,11135559,7605,0,1764721691,13156.653662379998,27604.49381169,53291.265099360004 2025-12-03,00:28:13.000,337,11135557,7565,0,1764721692,13156.734498099999,24375.646864320006,53291.265099360004 2025-12-03,00:28:14.000,337,11135615,7484,0,1764721693,13156.680607619994,27604.613646900005,53291.22317664 2025-12-03,00:28:16.000,337,11135633,7645,0,1764721695,13156.653662379998,30372.130281420003,53291.19522816 2025-12-03,00:28:17.000,337,11135643,7484,0,1764721696,13156.619980829993,30372.179625329998,53291.18125392 2025-12-03,00:28:18.000,337,11135669,7605,0,1764721697,13156.646926069989,32678.429389170007,53291.20920240001 2025-12-03,00:28:19.000,337,11135732,7165,0,1764721698,13156.619980829993,32678.52807699,53291.20920240001 2025-12-03,00:28:20.000,337,11135678,7165,0,1764721699,13156.559354039993,29449.603589189996,53291.18824104001 2025-12-03,00:28:21.000,337,11135726,7125,0,1764721700,13156.579562969993,27604.472664300003,53291.25811224001 2025-12-03,00:28:22.000,337,11135681,7445,0,1764721701,13156.626717139989,31755.867451290003,53291.19522816 2025-12-03,00:28:23.000,337,11135639,7765,0,1764721702,13156.586299279988,30372.066839249994,53291.167279680005 2025-12-03,00:28:24.000,337,11135700,7045,0,1764721703,13156.579562969993,33600.9560814,53291.16029256001 2025-12-03,00:28:25.000,337,11135654,7085,0,1764721704,13156.552617729998,28988.167539390008,53291.14631832 2025-12-03,00:28:27.000,337,11135701,8005,0,1764721706,13156.579562969993,28988.202785040005,53291.244138 2025-12-03,00:28:28.000,337,11135646,7205,0,1764721707,13156.613244519998,31755.804009119995,53291.167279680005 2025-12-03,00:28:29.000,337,11135709,7484,0,1764721708,13156.640189759994,27143.142351450006,53291.18824104001 2025-12-03,00:28:30.000,337,11135717,7725,0,1764721709,13156.586299279988,28988.209834170004,53291.15330544 2025-12-03,00:28:31.000,337,11135602,7085,0,1764721710,13156.599771899993,28526.971160009998,53291.20221528 2025-12-03,00:28:32.000,337,11135628,7285,0,1764721711,13156.626717139989,28065.697240199996,53291.14631832 2025-12-03,00:28:33.000,337,11135658,6725,0,1764721712,13156.660398689994,33139.67511246,53291.35593192001 2025-12-03,00:28:34.000,337,11135731,7525,0,1764721713,13156.633453449998,27143.114154929994,53291.29304784 2025-12-03,00:28:35.000,337,11135740,7165,0,1764721714,13156.646926069989,28988.125244609997,53291.29304784 2025-12-03,00:28:36.000,337,11135605,7645,0,1764721715,13156.646926069989,32217.092027189996,53291.237150880006 2025-12-03,00:28:38.000,337,11135642,6925,0,1764721717,13156.626717139989,30372.00339708,53291.25811224001 2025-12-03,00:28:39.000,337,11135675,7645,0,1764721718,13156.660398689994,28065.619699770003,53291.244138 2025-12-03,00:28:40.000,337,11135611,7645,0,1764721719,13156.660398689994,28988.132293739996,53291.20920240001 2025-12-03,00:28:41.000,337,11135702,6765,0,1764721720,13156.727761789989,28526.914766970003,53291.25112512 2025-12-03,00:28:43.000,337,11135684,7165,0,1764721722,13156.741234409994,33139.5200316,53291.14631832 2025-12-03,00:28:44.000,337,11135587,7565,0,1764721723,13156.727761789989,24375.428341289997,53291.22317664 2025-12-03,00:28:45.000,337,11135656,7245,0,1764721724,13156.741234409994,26220.559266180004,53291.167279680005 2025-12-03,00:28:46.000,337,11135674,7205,0,1764721725,13156.741234409994,30833.30551341,53291.19522816 2025-12-03,00:28:47.000,337,11135640,7285,0,1764721726,13156.774915959999,28526.907717840004,53291.286060720005 2025-12-03,00:28:48.000,337,11135693,7685,0,1764721727,13156.76817964999,34062.08901861,53291.22317664 2025-12-03,00:28:50.000,337,11135662,7005,0,1764721729,13156.78838857999,28065.570355860007,53291.25811224001 2025-12-03,00:28:51.000,337,11135595,7645,0,1764721730,13156.795124889999,31755.74056695,53291.286060720005 2025-12-03,00:28:52.000,337,11135684,6925,0,1764721731,13156.761443339994,28065.591503250005,53291.27907360001 2025-12-03,00:28:53.000,337,11135769,7605,0,1764721732,13156.795124889999,31294.403204970004,53291.27208648 2025-12-03,00:28:54.000,337,11135696,7045,0,1764721733,13156.801861199994,28988.160490259994,53291.244138 2025-12-03,00:28:55.000,337,11135637,7845,0,1764721734,13156.86922429999,36368.500912439995,53291.216189520004 2025-12-03,00:28:56.000,337,11135662,7125,0,1764721735,13156.862487989994,28065.676092809997,53291.18824104001 2025-12-03,00:28:57.000,337,11135660,6605,0,1764721736,13156.86922429999,31294.621728,53291.265099360004 2025-12-03,00:28:58.000,337,11135700,7125,0,1764721737,13156.87596061,30833.227972980007,53291.27208648 2025-12-03,00:28:59.000,337,11135695,7565,0,1764721738,13156.84901536999,31294.515991049993,53291.23016376001 2025-12-03,00:29:12.000,337,11135653,7645,0,1764721751,13156.902905849995,29910.778821180007,53291.27907360001 2025-12-03,00:29:13.000,337,11135669,7925,0,1764721752,13156.83554275,33139.61871942,53291.18824104001 2025-12-03,00:29:14.000,337,11135588,7525,0,1764721753,13156.882696919994,27143.100056669995,53291.18824104001 2025-12-03,00:29:15.000,337,11135706,7205,0,1764721754,13156.842279059994,34523.454577109995,53291.22317664 2025-12-03,00:29:16.000,337,11135635,7365,0,1764721755,13156.822070129994,29910.757673789994,53291.286060720005 2025-12-03,00:29:17.000,337,11135632,7245,0,1764721756,13156.9365874,29910.785870310006,53291.286060720005 2025-12-03,00:29:18.000,337,11135659,7685,0,1764721757,13156.88943322999,32217.148420230005,53291.265099360004 2025-12-03,00:29:19.000,337,11135708,7005,0,1764721758,13156.84901536999,27604.381025609997,53291.25811224001 2025-12-03,00:29:20.000,337,11135739,7685,0,1764721759,13156.902905849995,27604.416271259994,53291.22317664 2025-12-03,00:29:21.000,337,11135655,7565,0,1764721760,13157.13194038999,29449.476704850007,53291.63541672 2025-12-03,00:29:23.000,337,11135623,7645,0,1764721762,13156.83554275,29449.497852240005,53291.3140092 2025-12-03,00:29:24.000,337,11135626,7405,0,1764721763,13156.84901536999,25297.9973283,53291.23016376001 2025-12-03,00:29:25.000,337,11135762,7005,0,1764721764,13156.842279059994,27604.437418650006,53291.18125392 2025-12-03,00:29:26.000,337,11135631,7685,0,1764721765,13156.822070129994,31755.846303900005,53291.216189520004 2025-12-03,00:29:27.000,337,11135608,7484,0,1764721766,13156.774915959999,27143.156449710004,53291.216189520004 2025-12-03,00:29:28.000,337,11135628,7205,0,1764721767,13156.795124889999,26220.60861009,53291.244138 2025-12-03,00:29:29.000,337,11135666,7205,0,1764721768,13156.761443339994,33600.93493401,53291.22317664 2025-12-03,00:29:30.000,337,11135737,7484,0,1764721769,13156.781652269994,29910.807017700005,53291.18125392 2025-12-03,00:29:31.000,337,11135687,7365,0,1764721770,13156.721025479994,31755.846303900005,53291.20920240001 2025-12-03,00:29:32.000,337,11135673,7645,0,1764721771,13156.781652269994,28527.006405659995,53291.18824104001 2025-12-03,00:29:34.000,337,11135682,7205,0,1764721773,13156.78838857999,28988.188686780006,53291.216189520004 2025-12-03,00:29:35.000,337,11135662,7205,0,1764721774,13156.76817964999,24836.793899790006,53291.16029256001 2025-12-03,00:29:36.000,337,11135663,7765,0,1764721775,13156.741234409994,33600.9560814,53291.18824104001 2025-12-03,00:29:37.000,337,11135629,7845,0,1764721776,13156.795124889999,28065.690191069996,53291.15330544 2025-12-03,00:29:38.000,337,11135624,7165,0,1764721777,13156.76817964999,27143.18464623,53291.22317664 2025-12-03,00:29:39.000,337,11135745,8005,0,1764721778,13156.741234409994,28526.985258269997,53291.19522816 2025-12-03,00:29:40.000,337,11135591,7605,0,1764721779,13156.795124889999,30372.080937510007,53291.1742668 2025-12-03,00:29:41.000,337,11135643,7645,0,1764721780,13156.734498099999,29910.771772050008,53291.20920240001 2025-12-03,00:29:42.000,337,11135647,7445,0,1764721781,13156.721025479994,33139.78084941,53291.1742668 2025-12-03,00:29:43.000,337,11135614,7525,0,1764721782,13156.734498099999,32217.261206309995,53291.16029256001 2025-12-03,00:29:45.000,337,11135726,7325,0,1764721784,13156.76817964999,33600.93493401,53291.18125392 2025-12-03,00:29:46.000,337,11135651,7685,0,1764721785,13156.76817964999,33139.752652890005,53291.19522816 2025-12-03,00:29:47.000,337,11135730,7165,0,1764721786,13156.761443339994,28065.774780630003,53291.1043956 2025-12-03,00:29:48.000,337,11135724,7365,0,1764721787,13156.741234409994,33139.745603760006,53291.18125392 2025-12-03,00:29:49.000,337,11135750,7165,0,1764721788,13156.74797071999,28988.39311155,53291.20221528 2025-12-03,00:29:50.000,337,11135658,7045,0,1764721789,13156.74797071999,32678.535126119998,53291.14631832 2025-12-03,00:29:51.000,337,11135691,7645,0,1764721790,13156.741234409994,33139.79494767,53291.20920240001 2025-12-03,00:29:52.000,337,11135653,7445,0,1764721791,13156.781652269994,32678.52807699,53291.167279680005 2025-12-03,00:29:53.000,337,11135728,7285,0,1764721792,13156.774915959999,27604.529057339998,53291.23016376001 2025-12-03,00:29:54.000,337,11135671,7685,0,1764721793,13156.74797071999,24836.885538479997,53291.167279680005 2025-12-03,00:29:56.000,337,11135622,6965,0,1764721795,13156.74797071999,30372.16552707,53291.167279680005 2025-12-03,00:29:57.000,337,11135741,7325,0,1764721796,13156.76817964999,29910.955049430006,53291.13933120001 2025-12-03,00:29:58.000,337,11135702,7125,0,1764721797,13156.707552859989,34062.40622946,53291.167279680005 2025-12-03,00:29:59.000,337,11135671,7405,0,1764721798,13156.707552859989,33139.865438969995,53291.15330544 2025-12-03,00:30:00.000,337,11135719,7445,0,1764721799,13156.734498099999,28527.182633909993,53291.13933120001 2025-12-03,00:30:01.000,337,11135699,7725,0,1764721800,13156.74797071999,26220.74959269,53291.216189520004 2025-12-03,00:30:02.000,337,11135734,7125,0,1764721801,13156.741234409994,31294.734514080003,53291.19522816 2025-12-03,00:30:03.000,337,11135621,8205,0,1764721802,13156.687343929989,26220.820083989995,53291.20221528 2025-12-03,00:30:04.000,337,11135680,7125,0,1764721803,13156.754707029999,29910.969147690004,53291.19522816 2025-12-03,00:30:05.000,337,11135706,7285,0,1764721804,13156.721025479994,27604.599548640006,53291.20920240001 2025-12-03,00:30:07.000,337,11135718,7125,0,1764721806,13156.721025479994,28527.168535649995,53291.20221528 2025-12-03,00:30:08.000,337,11135610,7285,0,1764721807,13156.761443339994,33601.09001487,53291.20920240001 2025-12-03,00:30:09.000,337,11135624,7245,0,1764721808,13156.74797071999,28988.364915030004,53291.1742668 2025-12-03,00:30:10.000,337,11135651,7445,0,1764721809,13156.741234409994,32678.478733080003,53291.22317664 2025-12-03,00:30:11.000,337,11135681,7525,0,1764721810,13156.754707029999,32678.542175249997,53291.23016376001 2025-12-03,00:30:12.000,337,11135606,7445,0,1764721811,13156.714289169999,34062.42032772,53291.25112512 2025-12-03,00:30:13.000,337,11135709,7845,0,1764721812,13156.741234409994,29449.631785710008,53291.18824104001 2025-12-03,00:30:14.000,337,11135676,7045,0,1764721813,13156.734498099999,26681.988266850007,53291.18125392 2025-12-03,00:30:15.000,337,11135710,7325,0,1764721814,13156.721025479994,31294.727464950003,53291.22317664 2025-12-03,00:30:16.000,337,11135712,7085,0,1764721815,13156.734498099999,31294.635826259997,53291.167279680005 2025-12-03,00:30:18.000,337,11135707,7484,0,1764721817,13156.727761789989,28065.81707541,53291.18125392 2025-12-03,00:30:19.000,337,11135723,7765,0,1764721818,13156.754707029999,27143.269235789994,53291.20920240001 2025-12-03,00:30:20.000,337,11135703,7565,0,1764721819,13156.727761789989,30372.16552707,53291.20221528 2025-12-03,00:30:21.000,337,11135791,7405,0,1764721820,13156.741234409994,34984.918823429995,53291.22317664 2025-12-03,00:30:22.000,337,11135708,7005,0,1764721821,13156.734498099999,29449.652933100006,53291.12535696 2025-12-03,00:30:23.000,337,11135702,7205,0,1764721822,13156.727761789989,27604.529057339998,53291.20920240001 2025-12-03,00:30:24.000,337,11135645,7605,0,1764721823,13156.815333819999,30833.524036439994,53291.20920240001 2025-12-03,00:30:25.000,337,11135702,6885,0,1764721824,13156.741234409994,29449.744571789997,53291.20221528 2025-12-03,00:30:26.000,337,11135728,7125,0,1764721825,13156.707552859989,29449.744571789997,53291.18824104001 2025-12-03,00:30:27.000,337,11135625,7165,0,1764721826,13156.707552859989,28988.449504589997,53291.22317664 2025-12-03,00:30:29.000,337,11135702,7205,0,1764721828,13156.76817964999,27604.67708907,53291.19522816 2025-12-03,00:30:30.000,337,11135731,7645,0,1764721829,13156.74797071999,30833.509938179996,53291.22317664 2025-12-03,00:30:31.000,337,11135704,7125,0,1764721830,13156.801861199994,30372.200772719996,53291.244138 2025-12-03,00:30:32.000,337,11135802,7245,0,1764721831,13156.801861199994,32217.282353700008,53291.1043956 2025-12-03,00:30:33.000,337,11135682,7685,0,1764721832,13156.822070129994,24837.01947195,53291.1742668 2025-12-03,00:30:34.000,337,11135717,7525,0,1764721833,13156.815333819999,26220.74254356,53291.25112512 2025-12-03,00:30:35.000,337,11135648,7125,0,1764721834,13156.815333819999,30833.608626,53291.18824104001 2025-12-03,00:30:36.000,337,11135677,7645,0,1764721835,13156.83554275,27604.705285589996,53291.19522816 2025-12-03,00:30:37.000,337,11135745,7484,0,1764721836,13156.80859750999,28527.26017434,53291.1742668 2025-12-03,00:30:38.000,337,11135639,7685,0,1764721837,13156.801861199994,27143.431365779994,53291.13933120001 2025-12-03,00:30:40.000,337,11135737,7605,0,1764721839,13156.76817964999,29911.103081160007,53291.18824104001 2025-12-03,00:30:41.000,337,11135645,7565,0,1764721840,13156.78838857999,28066.035598439994,53291.23016376001 2025-12-03,00:30:42.000,337,11135670,7285,0,1764721841,13156.78838857999,33140.083962000004,53291.244138 2025-12-03,00:30:43.000,337,11135764,7325,0,1764721842,13156.795124889999,29449.864407,53291.18824104001 2025-12-03,00:30:44.000,337,11135686,7045,0,1764721843,13156.78838857999,31294.995331889993,53291.216189520004 2025-12-03,00:30:45.000,337,11135738,7405,0,1764721844,13156.754707029999,31756.283349959995,53291.18824104001 2025-12-03,00:30:46.000,337,11135601,7685,0,1764721845,13156.761443339994,30833.79895251,53291.20920240001 2025-12-03,00:30:47.000,337,11135759,7925,0,1764721846,13156.781652269994,32217.50792586,53291.20920240001 2025-12-03,00:30:48.000,337,11135734,6925,0,1764721847,13156.76817964999,30372.440443140003,53291.265099360004 2025-12-03,00:30:49.000,337,11135731,7484,0,1764721848,13156.761443339994,29911.222916369996,53291.12535696 2025-12-03,00:30:51.000,337,11135711,7525,0,1764721850,13156.754707029999,26682.312526830006,53291.14631832 2025-12-03,00:30:52.000,337,11135743,7685,0,1764721851,13156.76817964999,27604.881513839995,53291.09042136001 2025-12-03,00:30:53.000,337,11135684,7525,0,1764721852,13156.734498099999,29911.244063759994,53291.069460000006 2025-12-03,00:30:54.000,337,11135665,7845,0,1764721853,13156.754707029999,27143.586446639994,53291.16029256001 2025-12-03,00:30:55.000,337,11135717,7845,0,1764721854,13156.707552859989,27143.50890621,53291.1742668 2025-12-03,00:30:56.000,337,11135653,7525,0,1764721855,13156.74797071999,28988.59048719,53291.13234408 2025-12-03,00:30:57.000,337,11135686,7525,0,1764721856,13156.741234409994,26682.20678988,53291.16029256001 2025-12-03,00:30:58.000,337,11135688,6965,0,1764721857,13156.714289169999,26682.20678988,53291.18125392 2025-12-03,00:30:59.000,337,11135753,7484,0,1764721858,13156.700816549994,26682.20678988,53291.1043956 2025-12-03,00:31:00.000,337,11135683,7484,0,1764721859,13156.694080239999,33140.11920765,53291.237150880006 2025-12-03,00:31:02.000,337,11135742,7245,0,1764721861,13156.680607619994,29449.793915700007,53291.13933120001 2025-12-03,00:31:03.000,337,11135644,6645,0,1764721862,13156.687343929989,29911.138326810003,53291.12535696 2025-12-03,00:31:04.000,337,11135691,7445,0,1764721863,13156.633453449998,32678.753649150007,53291.04151152001 2025-12-03,00:31:05.000,337,11135601,7525,0,1764721864,13156.667134999989,32217.557269769997,53291.167279680005 2025-12-03,00:31:06.000,337,11135641,7565,0,1764721865,13156.660398689994,27604.747580370007,53291.11138272001 2025-12-03,00:31:07.000,337,11135728,6885,0,1764721866,13156.714289169999,30833.707313820007,53291.1043956 2025-12-03,00:31:08.000,337,11135677,7645,0,1764721867,13156.707552859989,34523.87047578,53291.11138272001 2025-12-03,00:31:09.000,337,11135654,7565,0,1764721868,13156.680607619994,28065.97215627,53291.1742668 2025-12-03,00:31:10.000,337,11135697,7565,0,1764721869,13156.667134999989,30833.686166429994,53291.07644712 2025-12-03,00:31:11.000,337,11135662,7005,0,1764721870,13156.646926069989,31295.009430150007,53291.12535696 2025-12-03,00:31:13.000,337,11135669,7805,0,1764721872,13156.626717139989,27604.83216993,53291.097408480004 2025-12-03,00:31:14.000,337,11135653,7845,0,1764721873,13156.599771899993,28988.5693398,53291.13234408 2025-12-03,00:31:15.000,337,11135699,7725,0,1764721874,13156.640189759994,31295.037626670004,53291.167279680005 2025-12-03,00:31:16.000,337,11135657,7365,0,1764721875,13156.613244519998,25759.729441560004,53291.04151152001 2025-12-03,00:31:17.000,337,11135661,7565,0,1764721876,13156.626717139989,25759.79288373,53291.09042136001 2025-12-03,00:31:18.000,337,11135781,7685,0,1764721877,13156.586299279988,29911.19471985,53291.118369840005 2025-12-03,00:31:19.000,337,11135685,7605,0,1764721878,13156.599771899993,28988.660978490007,53291.097408480004 2025-12-03,00:31:20.000,337,11135682,7285,0,1764721879,13156.619980829993,29449.934898299995,53291.00657592 2025-12-03,00:31:21.000,337,11135683,7885,0,1764721880,13156.606508209989,25298.568307830006,53291.11138272001 2025-12-03,00:31:22.000,337,11135718,7085,0,1764721881,13156.626717139989,30372.525032699996,53291.13234408 2025-12-03,00:31:24.000,337,11135701,7645,0,1764721883,13156.646926069989,26682.38301813,53291.07644712 2025-12-03,00:31:25.000,337,11135766,7165,0,1764721884,13156.606508209989,28988.73146979,53291.13234408 2025-12-03,00:31:26.000,337,11135668,7205,0,1764721885,13156.572826659998,33140.16150243,53291.07644712 2025-12-03,00:31:27.000,337,11135664,6685,0,1764721886,13156.559354039993,28988.71737153,53291.048498640004 2025-12-03,00:31:28.000,337,11135660,7285,0,1764721887,13156.579562969993,30833.897640330004,53291.097408480004 2025-12-03,00:31:29.000,337,11135690,7325,0,1764721888,13156.586299279988,30833.904689460003,53291.05548576 2025-12-03,00:31:30.000,337,11135671,7685,0,1764721889,13156.559354039993,28988.787862829995,53291.07644712 2025-12-03,00:31:31.000,337,11135670,7125,0,1764721890,13156.532408799998,28527.59148345,53291.08343424 2025-12-03,00:31:32.000,337,11135685,7805,0,1764721891,13156.566090349988,29911.33570245,53291.069460000006 2025-12-03,00:31:33.000,337,11135680,6485,0,1764721892,13156.525672489988,29450.01948786,53291.05548576 2025-12-03,00:31:35.000,337,11135660,7285,0,1764721894,13156.545881419988,31756.37498865,53291.0345244 2025-12-03,00:31:36.000,337,11135687,7685,0,1764721895,13156.491990939998,28527.499844759994,53291.04151152001 2025-12-03,00:31:37.000,337,11135735,7605,0,1764721896,13156.512199869998,30833.918787720002,53291.118369840005 2025-12-03,00:31:38.000,337,11135692,7445,0,1764721897,13156.512199869998,26682.38301813,53291.08343424 2025-12-03,00:31:39.000,337,11135657,7805,0,1764721898,13156.518936179993,31295.122216229996,53291.05548576 2025-12-03,00:31:40.000,337,11135673,7565,0,1764721899,13156.512199869998,31756.40318517,53291.05548576 2025-12-03,00:31:41.000,337,11135714,7445,0,1764721900,13156.512199869998,27604.923808620006,53291.06247288001 2025-12-03,00:31:42.000,337,11135656,7085,0,1764721901,13156.465045700003,26682.453509429994,53290.999588800005 2025-12-03,00:31:43.000,337,11135640,7285,0,1764721902,13156.485254630003,26682.354821610003,53290.950678960005 2025-12-03,00:31:44.000,337,11135736,7045,0,1764721903,13156.478518319993,27143.706281849998,53291.02753728 2025-12-03,00:31:46.000,337,11135688,6965,0,1764721905,13156.491990939998,28988.816059350007,53290.950678960005 2025-12-03,00:31:47.000,337,11135710,7085,0,1764721906,13156.438100459993,38214.32265207,53290.99260168001 2025-12-03,00:31:48.000,337,11135704,7325,0,1764721907,13156.458309389993,32679.049712609994,53290.92273048001 2025-12-03,00:31:49.000,337,11135611,7725,0,1764721908,13156.458309389993,32217.740547149995,53290.99260168001 2025-12-03,00:31:50.000,337,11135591,7484,0,1764721909,13156.458309389993,29911.377997229996,53290.95766608 2025-12-03,00:31:51.000,337,11135605,7725,0,1764721910,13156.478518319993,29450.04768438,53290.98561456 2025-12-03,00:31:52.000,337,11135662,7045,0,1764721911,13156.444836770002,29450.089979159995,53291.02055016001 2025-12-03,00:31:53.000,337,11135690,7165,0,1764721912,13156.444836770002,30833.93993511,53291.07644712 2025-12-03,00:31:54.000,337,11135645,7765,0,1764721913,13156.417891529993,29911.370948099997,53290.94369184001 2025-12-03,00:31:55.000,337,11135652,7125,0,1764721914,13156.377473669992,30372.602573130003,53290.9646532 2025-12-03,00:31:57.000,337,11135703,7965,0,1764721916,13156.404418910002,28066.218875820006,53291.05548576 2025-12-03,00:31:58.000,337,11135661,7525,0,1764721917,13156.370737359997,33140.32363242,53291.01356304 2025-12-03,00:31:59.000,337,11135720,7045,0,1764721918,13156.357264739992,31295.178609270006,53290.91574336 2025-12-03,00:32:00.000,337,11135710,7285,0,1764721919,13156.370737359997,28066.247072340004,53290.93670472 2025-12-03,00:32:01.000,337,11135661,7965,0,1764721920,13156.377473669992,29449.998340470003,53290.9646532 2025-12-03,00:32:02.000,337,11135640,7205,0,1764721921,13156.370737359997,23914.690155360004,53290.98561456 2025-12-03,00:32:03.000,337,11135696,7525,0,1764721922,13156.377473669992,29911.307505930003,53290.929717600004 2025-12-03,00:32:04.000,337,11135743,7565,0,1764721923,13156.364001050002,31756.37498865,53290.880807760004 2025-12-03,00:32:05.000,337,11135625,7605,0,1764721924,13156.316846879992,30833.834198159995,53290.88779488 2025-12-03,00:32:06.000,337,11135625,7565,0,1764721925,13156.364001050002,25298.518963919996,53290.93670472 2025-12-03,00:32:08.000,337,11135596,7125,0,1764721927,13156.377473669992,33140.26019025,53290.88779488 2025-12-03,00:32:09.000,337,11135690,7245,0,1764721928,13156.364001050002,30833.79190338,53290.89478200001 2025-12-03,00:32:10.000,337,11135736,7085,0,1764721929,13156.350528429997,29911.307505930003,53290.89478200001 2025-12-03,00:32:11.000,337,11135597,7645,0,1764721930,13156.364001050002,31756.410234299998,53290.91574336 2025-12-03,00:32:12.000,337,11135723,7525,0,1764721931,13156.357264739992,31295.09401971,53290.81093656 2025-12-03,00:32:13.000,337,11135602,7085,0,1764721932,13156.337055809992,28066.12723713,53290.87382064001 2025-12-03,00:32:14.000,337,11135688,7285,0,1764721933,13156.343792120002,31756.304497350007,53290.81792368 2025-12-03,00:32:15.000,337,11135680,7405,0,1764721934,13156.310110569997,30833.742559470003,53290.77600096001 2025-12-03,00:32:16.000,337,11135663,7645,0,1764721935,13156.330319499997,32678.908730010007,53290.880807760004 2025-12-03,00:32:17.000,337,11135659,7805,0,1764721936,13156.350528429997,30372.46159053,53290.880807760004 2025-12-03,00:32:19.000,337,11135665,7685,0,1764721938,13156.330319499997,29911.251112889993,53290.831897920005 2025-12-03,00:32:20.000,337,11135691,7645,0,1764721939,13156.330319499997,28988.696224140003,53290.782988080005 2025-12-03,00:32:21.000,337,11135667,7765,0,1764721940,13156.283165330002,31756.325644740005,53290.83888504 2025-12-03,00:32:22.000,337,11135752,7045,0,1764721941,13156.323583190002,30372.546180089994,53290.782988080005 2025-12-03,00:32:23.000,337,11135662,7285,0,1764721942,13156.316846879992,28988.759666309998,53290.845872159996 2025-12-03,00:32:24.000,337,11135681,7484,0,1764721943,13156.289901639997,30372.62372052,53290.79696232 2025-12-03,00:32:25.000,337,11135646,7165,0,1764721944,13156.262956400002,33140.27428851,53290.87382064001 2025-12-03,00:32:26.000,337,11135656,7365,0,1764721945,13156.310110569997,29911.34980071,53290.831897920005 2025-12-03,00:32:27.000,337,11135705,7165,0,1764721946,13156.283165330002,34062.86442291,53290.7899752 2025-12-03,00:32:28.000,337,11135653,7605,0,1764721947,13156.316846879992,28988.89359978,53290.75503960001 2025-12-03,00:32:30.000,337,11135650,6965,0,1764721949,13156.276429019992,30372.581425740005,53290.76901384 2025-12-03,00:32:31.000,337,11135735,7484,0,1764721950,13156.229274849997,36830.38810656,53290.75503960001 2025-12-03,00:32:32.000,337,11135672,7005,0,1764721951,13156.236011159992,29450.01948786,53290.83888504 2025-12-03,00:32:33.000,337,11135649,7205,0,1764721952,13156.262956400002,29450.012438730002,53290.70612976001 2025-12-03,00:32:34.000,337,11135734,7005,0,1764721953,13156.269692709997,28527.45050085,53290.74106536 2025-12-03,00:32:35.000,337,11135624,7325,0,1764721954,13156.310110569997,29449.991291340004,53290.80394944001 2025-12-03,00:32:36.000,337,11135711,7484,0,1764721955,13156.269692709997,29449.977193080005,53290.77600096001 2025-12-03,00:32:37.000,337,11135675,7525,0,1764721956,13156.242747470002,28988.689175010004,53290.76202672 2025-12-03,00:32:38.000,337,11135609,7445,0,1764721957,13156.269692709997,24837.139307160003,53290.782988080005 2025-12-03,00:32:39.000,337,11135618,7125,0,1764721958,13156.256220089992,25759.708294170006,53290.734078240006 2025-12-03,00:32:41.000,337,11135586,7085,0,1764721960,13156.215802229992,26220.92582094,53290.70612976001 2025-12-03,00:32:42.000,337,11135644,7125,0,1764721961,13156.215802229992,30372.355853579997,53290.75503960001 2025-12-03,00:32:43.000,337,11135645,8045,0,1764721962,13156.256220089992,29449.772768309995,53290.70612976001 2025-12-03,00:32:44.000,337,11135753,7525,0,1764721963,13156.249483779997,27604.67003994,53290.69914264 2025-12-03,00:32:45.000,337,11135682,7245,0,1764721964,13156.283165330002,28527.224928690004,53290.734078240006 2025-12-03,00:32:46.000,337,11135683,7565,0,1764721965,13156.262956400002,27604.613646900005,53290.72709112001 2025-12-03,00:32:47.000,337,11135683,7725,0,1764721966,13156.256220089992,27604.564302989995,53290.734078240006 2025-12-03,00:32:48.000,337,11135651,8005,0,1764721967,13156.296637949992,25759.44747636,53290.7899752 2025-12-03,00:32:49.000,337,11135767,7925,0,1764721968,13156.249483779997,31294.797956249997,53290.72709112001 2025-12-03,00:32:50.000,337,11135632,7405,0,1764721969,13156.276429019992,24375.72440475,53290.720104 2025-12-03,00:32:52.000,337,11135698,7365,0,1764721971,13156.310110569997,29910.912754649995,53290.72709112001 2025-12-03,00:32:53.000,337,11135682,7484,0,1764721972,13156.330319499997,28065.838222799997,53290.734078240006 2025-12-03,00:32:54.000,337,11135697,7525,0,1764721973,13156.276429019992,27143.262186659995,53290.74805248 2025-12-03,00:32:55.000,337,11135681,7725,0,1764721974,13156.283165330002,24836.934882390007,53290.72709112001 2025-12-03,00:32:56.000,337,11135703,7685,0,1764721975,13156.310110569997,33139.745603760006,53290.70612976001 2025-12-03,00:32:57.000,337,11135601,8165,0,1764721976,13156.316846879992,33139.73150550001,53290.65721992001 2025-12-03,00:32:58.000,337,11135702,7085,0,1764721977,13156.303374260002,26220.728445300003,53290.70612976001 2025-12-03,00:32:59.000,337,11135655,7845,0,1764721978,13156.289901639997,28065.81002628,53290.664207040005 2025-12-03,00:33:00.000,337,11135767,7645,0,1764721979,13156.316846879992,28065.767731500004,53290.72709112001 2025-12-03,00:33:01.000,337,11135687,7725,0,1764721980,13156.296637949992,32678.485782210002,53290.74106536 2025-12-03,00:33:03.000,337,11135718,6725,0,1764721982,13156.316846879992,25298.15240916,53290.67119416 2025-12-03,00:33:04.000,337,11135665,7605,0,1764721983,13156.337055809992,27604.49381169,53290.69215552 2025-12-03,00:33:05.000,337,11135694,7165,0,1764721984,13156.276429019992,29449.638834840007,53290.664207040005 2025-12-03,00:33:06.000,337,11135760,7245,0,1764721985,13156.377473669992,33600.98427792,53290.74805248 2025-12-03,00:33:07.000,337,11135731,7685,0,1764721986,13156.364001050002,33139.83724245,53290.63625856001 2025-12-03,00:33:08.000,337,11135639,7645,0,1764721987,13156.397682599993,31294.699268430006,53290.64324568 2025-12-03,00:33:09.000,337,11135736,7205,0,1764721988,13156.377473669992,33139.73855463001,53290.678181279996 2025-12-03,00:33:10.000,337,11135693,7605,0,1764721989,13156.424627840002,29910.933902040008,53290.69914264 2025-12-03,00:33:11.000,337,11135776,7325,0,1764721990,13156.377473669992,25759.405181580005,53290.62228432 2025-12-03,00:33:12.000,337,11135731,7484,0,1764721991,13156.404418910002,36368.76173025,53290.69914264 2025-12-03,00:33:14.000,337,11135755,7645,0,1764721993,13156.377473669992,31294.706317560005,53290.70612976001 2025-12-03,00:33:15.000,337,11135719,7405,0,1764721994,13156.364001050002,35907.45256479,53290.67119416 2025-12-03,00:33:16.000,337,11135627,8005,0,1764721995,13156.390946289997,25298.180605679998,53290.6502328 2025-12-03,00:33:17.000,337,11135750,7484,0,1764721996,13156.397682599993,25759.47567288,53290.64324568 2025-12-03,00:33:18.000,337,11135690,7205,0,1764721997,13156.451573079998,30372.228969239994,53290.62927144 2025-12-03,00:33:19.000,337,11135633,7805,0,1764721998,13156.438100459993,32217.303501090006,53290.615297200005 2025-12-03,00:33:20.000,337,11135712,7045,0,1764721999,13156.431364149998,28065.845271929997,53290.62228432 2025-12-03,00:33:21.000,337,11135776,7165,0,1764722000,13156.478518319993,33601.10411313,53290.67119416 2025-12-03,00:33:22.000,337,11135679,7605,0,1764722001,13156.471782009998,32217.345795870002,53290.6502328 2025-12-03,00:33:23.000,337,11135697,7685,0,1764722002,13156.471782009998,27143.410218389996,53290.62927144 2025-12-03,00:33:25.000,337,11135595,7405,0,1764722004,13156.505463559988,26220.890575290003,53290.713116880004 2025-12-03,00:33:26.000,337,11135674,7205,0,1764722005,13156.512199869998,30833.61567513,53290.72709112001 2025-12-03,00:33:27.000,337,11135694,6805,0,1764722006,13156.532408799998,28988.527045020004,53290.6502328 2025-12-03,00:33:28.000,337,11135707,7885,0,1764722007,13156.566090349988,29449.808013960006,53290.69215552 2025-12-03,00:33:29.000,337,11135670,6845,0,1764722008,13156.579562969993,35446.28438193,53290.720104 2025-12-03,00:33:30.000,337,11135697,7605,0,1764722009,13156.593035589998,28988.512946760005,53290.74805248 2025-12-03,00:33:31.000,337,11135613,7725,0,1764722010,13156.586299279988,32678.781845670004,53290.69215552 2025-12-03,00:33:32.000,337,11135773,7484,0,1764722011,13156.566090349988,35446.50290496,53290.70612976001 2025-12-03,00:33:33.000,337,11135715,7685,0,1764722012,13156.566090349988,29450.012438730002,53290.69914264 2025-12-03,00:33:34.000,337,11135706,7005,0,1764722013,13156.599771899993,31295.058774060002,53290.678181279996 2025-12-03,00:33:36.000,337,11135668,7085,0,1764722015,13156.613244519998,27604.8251208,53290.69914264 2025-12-03,00:33:37.000,337,11135694,7125,0,1764722016,13156.586299279988,30372.532081829995,53290.70612976001 2025-12-03,00:33:38.000,337,11135647,7765,0,1764722017,13156.599771899993,32217.67710498,53290.69215552 2025-12-03,00:33:39.000,337,11135697,7725,0,1764722018,13156.646926069989,24375.978173430005,53290.68516840001 2025-12-03,00:33:40.000,337,11135695,7484,0,1764722019,13156.673871309999,29911.314555060002,53290.64324568 2025-12-03,00:33:41.000,337,11135643,7645,0,1764722020,13156.694080239999,30833.918787720002,53290.62228432 2025-12-03,00:33:42.000,337,11135681,7565,0,1764722021,13156.680607619994,28066.190679299994,53290.720104 2025-12-03,00:33:43.000,337,11135708,7405,0,1764722022,13156.673871309999,31295.185658400005,53290.60831008001 2025-12-03,00:33:44.000,337,11135658,7445,0,1764722023,13156.680607619994,28066.338711029995,53290.67119416 2025-12-03,00:33:45.000,337,11135700,7484,0,1764722024,13156.653662379998,33601.534110060005,53290.68516840001 2025-12-03,00:33:47.000,337,11135641,7565,0,1764722026,13156.707552859989,30372.65191704,53290.67119416 2025-12-03,00:33:48.000,337,11135714,7285,0,1764722027,13156.727761789989,32679.063810869993,53290.68516840001 2025-12-03,00:33:49.000,337,11135696,7285,0,1764722028,13156.76817964999,28988.90064891,53290.64324568 2025-12-03,00:33:50.000,337,11135709,7484,0,1764722029,13156.774915959999,30372.81404703,53290.68516840001 2025-12-03,00:33:51.000,337,11135698,7005,0,1764722030,13156.82880643999,24837.49881279,53290.68516840001 2025-12-03,00:33:52.000,337,11135656,7045,0,1764722031,13156.84901536999,29911.462586790003,53290.75503960001 2025-12-03,00:33:53.000,337,11135730,7285,0,1764722032,13156.88943322999,29911.533078089997,53290.68516840001 2025-12-03,00:33:54.000,337,11135698,7205,0,1764722033,13156.88943322999,28527.57738519,53290.664207040005 2025-12-03,00:33:55.000,337,11135741,7405,0,1764722034,13156.87596061,30834.024524670007,53290.734078240006 2025-12-03,00:33:56.000,337,11135709,7725,0,1764722035,13156.90964215999,26682.53809899,53290.70612976001 2025-12-03,00:33:58.000,337,11135694,7085,0,1764722037,13156.91637847,37753.16151834,53290.69215552 2025-12-03,00:33:59.000,337,11135583,7525,0,1764722038,13156.95679633,34062.97015985999,53290.713116880004 2025-12-03,00:34:00.000,337,11135661,7605,0,1764722039,13156.95679633,29911.5119307,53290.713116880004 2025-12-03,00:34:01.000,337,11135605,7484,0,1764722040,13156.9365874,24376.1825982,53290.69215552 2025-12-03,00:34:02.000,337,11135673,7565,0,1764722041,13156.963532639995,28066.352809289994,53290.72709112001 2025-12-03,00:34:03.000,337,11135690,7525,0,1764722042,13156.92985108999,29450.216863499998,53290.74106536 2025-12-03,00:34:04.000,337,11135684,7085,0,1764722043,13156.91637847,33601.660994399994,53290.713116880004 2025-12-03,00:34:05.000,337,11135662,7285,0,1764722044,13156.92985108999,30834.038622930006,53290.81792368 2025-12-03,00:34:06.000,337,11135698,7125,0,1764722045,13156.92985108999,30834.123212489998,53290.720104 2025-12-03,00:34:07.000,337,11135743,7685,0,1764722046,13156.943323709995,29911.526028959997,53290.70612976001 2025-12-03,00:34:09.000,337,11135751,7765,0,1764722048,13156.88943322999,32217.86038236,53290.734078240006 2025-12-03,00:34:10.000,337,11135732,7245,0,1764722049,13156.88943322999,27605.121184260002,53290.74805248 2025-12-03,00:34:12.000,337,11135661,7445,0,1764722051,13156.923114779995,30372.736506600006,53290.72709112001 2025-12-03,00:34:14.000,337,11135748,6925,0,1764722053,13156.923114779995,28988.985238470006,53290.72709112001 2025-12-03,00:34:16.000,337,11135647,7645,0,1764722055,13156.91637847,25298.850273029995,53290.720104 2025-12-03,00:34:18.000,337,11135632,7045,0,1764722057,13156.943323709995,31756.741543409997,53290.77600096001 2025-12-03,00:34:19.000,337,11135719,7685,0,1764722058,13156.89616954,29450.3578461,53290.74805248 2025-12-03,00:34:20.000,337,11135718,7245,0,1764722059,13156.90964215999,32679.282333900002,53290.713116880004 2025-12-03,00:34:21.000,337,11135710,7405,0,1764722060,13156.90964215999,26221.482702210007,53290.74805248 2025-12-03,00:34:22.000,337,11135720,7125,0,1764722061,13156.88943322999,27143.974148790003,53290.782988080005 2025-12-03,00:34:24.000,337,11135653,7565,0,1764722063,13156.923114779995,30834.172556399993,53290.76901384 2025-12-03,00:34:25.000,337,11135617,7405,0,1764722064,13156.92985108999,27144.0234927,53290.81792368 2025-12-03,00:34:26.000,337,11135660,7005,0,1764722065,13156.902905849995,29911.603569390005,53290.82491080001 2025-12-03,00:34:27.000,337,11135730,6765,0,1764722066,13156.88943322999,32218.064807129995,53290.79696232 2025-12-03,00:34:28.000,337,11135663,7405,0,1764722067,13156.923114779995,29911.695208079997,53290.75503960001 2025-12-03,00:34:29.000,337,11135648,7085,0,1764722068,13156.923114779995,27144.051689219996,53290.74106536 2025-12-03,00:34:30.000,337,11135771,7525,0,1764722069,13156.86922429999,30372.905685720005,53290.7899752 2025-12-03,00:34:31.000,337,11135692,7045,0,1764722070,13156.882696919994,26682.69317985,53290.79696232 2025-12-03,00:34:32.000,337,11135653,7725,0,1764722071,13156.923114779995,27605.241019470006,53290.79696232 2025-12-03,00:34:33.000,337,11135709,7965,0,1764722072,13156.882696919994,25760.215831530004,53290.77600096001 2025-12-03,00:34:35.000,337,11135651,7565,0,1764722074,13156.85575168,30372.96207876,53290.81792368 2025-12-03,00:34:36.000,337,11135574,7045,0,1764722075,13156.89616954,30834.327637259994,53290.83888504 2025-12-03,00:34:37.000,337,11135668,7205,0,1764722076,13156.87596061,34063.22392854,53290.80394944001 2025-12-03,00:34:38.000,337,11135685,7885,0,1764722077,13156.91637847,31295.516967510004,53290.845872159996 2025-12-03,00:34:39.000,337,11135648,7205,0,1764722078,13156.923114779995,34063.13228985001,53290.782988080005 2025-12-03,00:34:40.000,337,11135639,7484,0,1764722079,13156.902905849995,31756.762690799995,53290.82491080001 2025-12-03,00:34:41.000,337,11135717,7484,0,1764722080,13156.9365874,27605.276265120003,53290.76202672 2025-12-03,00:34:42.000,337,11135709,7565,0,1764722081,13156.97026894999,30372.926833110003,53290.75503960001 2025-12-03,00:34:43.000,337,11135703,7845,0,1764722082,13156.95006001999,31295.502869250005,53290.80394944001 2025-12-03,00:34:44.000,337,11135674,7005,0,1764722083,13156.89616954,22992.551165280005,53290.7899752 2025-12-03,00:34:46.000,337,11135697,7605,0,1764722085,13156.95006001999,31756.797936450006,53290.7899752 2025-12-03,00:34:47.000,337,11135737,7484,0,1764722086,13156.92985108999,31295.608606199996,53290.720104 2025-12-03,00:34:48.000,337,11135695,7565,0,1764722087,13156.923114779995,30372.919783980004,53290.82491080001 2025-12-03,00:34:49.000,337,11135671,7525,0,1764722088,13156.963532639995,32218.043659739997,53290.75503960001 2025-12-03,00:34:50.000,337,11135712,7205,0,1764722089,13156.923114779995,33601.93591047,53290.72709112001 2025-12-03,00:34:51.000,337,11135675,7765,0,1764722090,13156.97700526,33140.669039789995,53290.831897920005 2025-12-03,00:34:52.000,337,11135632,7005,0,1764722091,13156.943323709995,26221.503849600005,53290.76901384 2025-12-03,00:34:53.000,337,11135646,7285,0,1764722092,13156.963532639995,30834.27124422,53290.85285928001 2025-12-03,00:34:54.000,337,11135687,7484,0,1764722093,13156.923114779995,28989.19671237,53290.85285928001 2025-12-03,00:34:55.000,337,11135644,7045,0,1764722094,13156.99047787999,33140.63379414,53290.880807760004 2025-12-03,00:34:57.000,337,11135690,7525,0,1764722096,13157.024159429995,33140.676088919994,53290.82491080001 2025-12-03,00:34:58.000,337,11135691,7605,0,1764722097,13157.01068680999,26221.609586549996,53290.82491080001 2025-12-03,00:34:59.000,337,11135718,6965,0,1764722098,13156.983741569995,32218.15644582,53290.76202672 2025-12-03,00:35:00.000,337,11135732,7005,0,1764722099,13157.024159429995,26682.932850269994,53290.81093656 2025-12-03,00:35:01.000,337,11135703,7845,0,1764722100,13157.01742312,27605.424296850004,53290.79696232 2025-12-03,00:35:02.000,337,11135695,7565,0,1764722101,13157.03089573999,31295.672048370005,53290.86683352 2025-12-03,00:35:03.000,337,11135646,7325,0,1764722102,13156.983741569995,28528.08492255,53290.76901384 2025-12-03,00:35:04.000,337,11135707,7445,0,1764722103,13157.07131359999,26682.968095920005,53290.91574336 2025-12-03,00:35:05.000,337,11135636,6965,0,1764722104,13157.07131359999,30834.539111160004,53290.81093656 2025-12-03,00:35:06.000,337,11135653,7605,0,1764722105,13157.05784098,30373.236994830004,53290.86683352 2025-12-03,00:35:08.000,337,11135700,7325,0,1764722107,13157.084786219995,31757.079901649995,53290.831897920005 2025-12-03,00:35:09.000,337,11135629,7845,0,1764722108,13157.09825884,34063.484746350005,53290.8598464 2025-12-03,00:35:10.000,337,11135607,7445,0,1764722109,13157.084786219995,27605.600525100002,53290.782988080005 2025-12-03,00:35:11.000,337,11135706,7125,0,1764722110,13157.07804991,26683.080881999995,53290.831897920005 2025-12-03,00:35:12.000,337,11135692,7205,0,1764722111,13157.13194038999,28066.93788708,53290.85285928001 2025-12-03,00:35:13.000,337,11135713,7885,0,1764722112,13157.13194038999,25760.518944120005,53290.845872159996 2025-12-03,00:35:14.000,337,11135722,7085,0,1764722113,13157.125204079995,28528.23295428,53290.8598464 2025-12-03,00:35:15.000,337,11135672,7165,0,1764722114,13157.1386767,28989.485726700004,53290.98561456 2025-12-03,00:35:16.000,337,11135626,7005,0,1764722115,13157.09152252999,29450.766695640006,53290.81093656 2025-12-03,00:35:17.000,337,11135624,7205,0,1764722116,13157.125204079995,27605.62167249,53290.929717600004 2025-12-03,00:35:19.000,337,11135557,7565,0,1764722118,13157.125204079995,31757.19268773,53290.80394944001 2025-12-03,00:35:20.000,337,11135609,7565,0,1764722119,13157.11173145999,23915.3809701,53290.831897920005 2025-12-03,00:35:21.000,337,11135742,7205,0,1764722120,13157.145413009996,29450.738499119994,53290.845872159996 2025-12-03,00:35:22.000,337,11135667,7525,0,1764722121,13157.17909456,26221.771716539995,53290.82491080001 2025-12-03,00:35:23.000,337,11135669,7645,0,1764722122,13157.17909456,31757.129245560005,53290.90875624 2025-12-03,00:35:24.000,337,11135647,7965,0,1764722123,13157.165621939996,28528.113119069996,53290.85285928001 2025-12-03,00:35:25.000,337,11135649,7565,0,1764722124,13157.17909456,28989.415235399996,53290.91574336 2025-12-03,00:35:26.000,337,11135563,7645,0,1764722125,13157.206039799996,28066.895592300003,53290.93670472 2025-12-03,00:35:27.000,337,11135509,7965,0,1764722126,13157.19256717999,23915.35982271,53290.901769120006 2025-12-03,00:35:28.000,337,11135767,7725,0,1764722127,13157.15888563,27144.291359640003,53290.88779488 2025-12-03,00:35:30.000,337,11135627,7725,0,1764722129,13157.19930349,27605.60757423,53290.81792368 2025-12-03,00:35:31.000,337,11135672,7045,0,1764722130,13157.246457659996,25760.469600209995,53290.91574336 2025-12-03,00:35:32.000,337,11135705,7685,0,1764722131,13157.253193969991,30373.328633519995,53290.880807760004 2025-12-03,00:35:33.000,337,11135660,6725,0,1764722132,13157.25993028,29450.738499119994,53290.880807760004 2025-12-03,00:35:34.000,337,11135660,7125,0,1764722133,13157.280139210001,26683.116127650006,53290.83888504 2025-12-03,00:35:35.000,337,11135757,7645,0,1764722134,13157.266666589996,28528.23295428,53290.88779488 2025-12-03,00:35:36.000,337,11135681,7525,0,1764722135,13157.266666589996,31757.17154034,53290.87382064001 2025-12-03,00:35:37.000,337,11135743,7605,0,1764722136,13157.246457659996,29912.089959360004,53290.845872159996 2025-12-03,00:35:38.000,337,11135680,7285,0,1764722137,13157.280139210001,32218.50185319,53290.831897920005 2025-12-03,00:35:39.000,337,11135634,7085,0,1764722138,13157.226248729996,32679.754625610003,53290.81792368 2025-12-03,00:35:41.000,337,11135707,7365,0,1764722140,13157.246457659996,29912.1463524,53290.89478200001 2025-12-03,00:35:42.000,337,11135675,7725,0,1764722141,13157.266666589996,32218.671032309998,53290.880807760004 2025-12-03,00:35:43.000,337,11135718,6965,0,1764722142,13157.25993028,29450.98521867,53290.86683352 2025-12-03,00:35:45.000,337,11135784,7205,0,1764722144,13157.286875519996,30373.666991759994,53290.81093656 2025-12-03,00:35:46.000,337,11135689,7885,0,1764722145,13157.293611829991,32218.783818390002,53290.85285928001 2025-12-03,00:35:47.000,337,11135657,7365,0,1764722146,13157.327293379996,28989.887527109997,53290.831897920005 2025-12-03,00:35:49.000,337,11135689,7525,0,1764722148,13157.320557070001,28989.986214930002,53290.880807760004 2025-12-03,00:35:51.000,337,11135729,7445,0,1764722150,13157.320557070001,30373.892563920002,53290.845872159996 2025-12-03,00:35:53.000,337,11135740,7125,0,1764722152,13157.327293379996,34986.80799027,53290.831897920005 2025-12-03,00:35:55.000,337,11135676,7045,0,1764722154,13157.307084449996,30374.08993956,53290.88779488 2025-12-03,00:35:57.000,337,11135682,7045,0,1764722156,13157.293611829991,34986.97012026,53290.81093656 2025-12-03,00:35:58.000,337,11135686,7525,0,1764722157,13157.286875519996,27606.481666349995,53290.845872159996 2025-12-03,00:35:59.000,337,11135724,7365,0,1764722158,13157.334029689991,29451.591443850004,53290.80394944001 2025-12-03,00:36:00.000,337,11135724,7085,0,1764722159,13157.354238619992,33141.90968667,53290.85285928001 2025-12-03,00:36:02.000,337,11135739,7525,0,1764722161,13157.286875519996,30374.266167809998,53290.83888504 2025-12-03,00:36:04.000,337,11135703,7484,0,1764722163,13157.313820759991,27606.545108520004,53290.880807760004 2025-12-03,00:36:05.000,337,11135663,6845,0,1764722164,13157.280139210001,28528.994260320003,53290.85285928001 2025-12-03,00:36:06.000,337,11135772,6925,0,1764722165,13157.280139210001,28529.05065336,53290.87382064001 2025-12-03,00:36:08.000,337,11135659,7645,0,1764722167,13157.246457659996,29912.844216269994,53290.82491080001 2025-12-03,00:36:09.000,337,11135680,6525,0,1764722168,13157.21951242,34525.583414370005,53290.7899752 2025-12-03,00:36:11.000,337,11135681,8045,0,1764722170,13157.206039799996,28067.642800079993,53290.80394944001 2025-12-03,00:36:12.000,337,11135708,6965,0,1764722171,13157.15214931999,32219.12922576,53290.7899752 2025-12-03,00:36:13.000,337,11135667,7045,0,1764722172,13157.17909456,34525.519972199996,53290.83888504 2025-12-03,00:36:14.000,337,11135778,7085,0,1764722173,13157.15214931999,30373.998300870007,53290.89478200001 2025-12-03,00:36:16.000,337,11135726,7205,0,1764722175,13157.09825884,35448.06076269,53290.81093656 2025-12-03,00:36:18.000,337,11135725,7565,0,1764722177,13157.03089573999,31296.475649190004,53290.880807760004 2025-12-03,00:36:19.000,337,11135672,7605,0,1764722178,13157.044368359995,29451.30947865,53290.880807760004 2025-12-03,00:36:20.000,337,11135701,7484,0,1764722179,13156.99047787999,31757.770716390005,53290.81792368 2025-12-03,00:36:21.000,337,11135728,7445,0,1764722180,13156.99047787999,30835.187631120003,53290.7899752 2025-12-03,00:36:22.000,337,11135622,6845,0,1764722181,13156.95679633,29451.344724299997,53290.86683352 2025-12-03,00:36:24.000,337,11135726,7325,0,1764722183,13156.92985108999,27606.206750280006,53290.77600096001 2025-12-03,00:36:25.000,337,11135698,7165,0,1764722184,13156.97700526,28990.049657099997,53290.86683352 2025-12-03,00:36:26.000,337,11135711,7605,0,1764722185,13156.87596061,28067.466571829995,53290.831897920005 2025-12-03,00:36:27.000,337,11135671,7405,0,1764722186,13156.923114779995,29912.696184540007,53290.8598464 2025-12-03,00:36:28.000,337,11135723,7765,0,1764722187,13156.882696919994,32219.072832720005,53290.82491080001 2025-12-03,00:36:29.000,337,11135718,7445,0,1764722188,13156.862487989994,27606.291339839998,53290.80394944001 2025-12-03,00:36:30.000,337,11135748,7005,0,1764722189,13156.89616954,27606.291339839998,53290.8598464 2025-12-03,00:36:31.000,337,11135660,7165,0,1764722190,13156.902905849995,30373.963055219996,53290.82491080001 2025-12-03,00:36:32.000,337,11135734,7165,0,1764722191,13156.85575168,31757.791863780003,53290.8598464 2025-12-03,00:36:33.000,337,11135766,7285,0,1764722192,13156.78838857999,27606.291339839998,53290.82491080001 2025-12-03,00:36:35.000,337,11135645,7645,0,1764722194,13156.822070129994,28067.501817480006,53290.8598464 2025-12-03,00:36:36.000,337,11135772,7165,0,1764722195,13156.754707029999,30835.2299259,53290.720104 2025-12-03,00:36:37.000,337,11135698,7085,0,1764722196,13156.781652269994,31757.82710943,53290.72709112001 2025-12-03,00:36:38.000,337,11135741,7645,0,1764722197,13156.781652269994,24377.30340987,53290.734078240006 2025-12-03,00:36:39.000,337,11135719,7725,0,1764722198,13156.76817964999,29912.61159498,53290.81093656 2025-12-03,00:36:40.000,337,11135692,7165,0,1764722199,13156.721025479994,31757.756618130006,53290.76901384 2025-12-03,00:36:41.000,337,11135684,7205,0,1764722200,13156.734498099999,31757.65793031,53290.74106536 2025-12-03,00:36:42.000,337,11135645,7685,0,1764722201,13156.673871309999,34525.32964569,53290.75503960001 2025-12-03,00:36:43.000,337,11135684,7205,0,1764722202,13156.673871309999,28528.55016513,53290.80394944001 2025-12-03,00:36:44.000,337,11135689,7765,0,1764722203,13156.687343929989,29912.44241586,53290.70612976001 2025-12-03,00:36:46.000,337,11135772,7165,0,1764722205,13156.646926069989,34986.349796819995,53290.68516840001 2025-12-03,00:36:47.000,337,11135706,6965,0,1764722206,13156.579562969993,31757.51694771,53290.77600096001 2025-12-03,00:36:48.000,337,11135625,7765,0,1764722207,13156.539145109993,33602.51393913,53290.72709112001 2025-12-03,00:36:49.000,337,11135699,7445,0,1764722208,13156.572826659998,28067.163459239993,53290.64324568 2025-12-03,00:36:50.000,337,11135752,7085,0,1764722209,13156.532408799998,25299.407154300003,53290.69215552 2025-12-03,00:36:51.000,337,11135665,7845,0,1764722210,13156.471782009998,34063.639827210005,53290.69914264 2025-12-03,00:36:52.000,337,11135707,7645,0,1764722211,13156.478518319993,27605.734458570005,53290.664207040005 2025-12-03,00:36:53.000,337,11135742,7365,0,1764722212,13156.485254630003,32679.754625610003,53290.67119416 2025-12-03,00:36:54.000,337,11135648,7365,0,1764722213,13156.431364149998,29911.98422241,53290.62228432 2025-12-03,00:36:55.000,337,11135664,7125,0,1764722214,13156.438100459993,27144.298408770002,53290.615297200005 2025-12-03,00:36:57.000,337,11135687,8085,0,1764722216,13156.330319499997,29911.899632850007,53290.55241312 2025-12-03,00:36:58.000,337,11135623,7645,0,1764722217,13156.330319499997,29450.583418259994,53290.59433584 2025-12-03,00:36:59.000,337,11135700,7205,0,1764722218,13156.350528429997,33601.978205249994,53290.53145176 2025-12-03,00:37:00.000,337,11135658,7125,0,1764722219,13156.337055809992,33140.68313804999,53290.6502328 2025-12-03,00:37:01.000,337,11135634,7125,0,1764722220,13156.337055809992,32218.135298430003,53290.64324568 2025-12-03,00:37:02.000,337,11135745,7005,0,1764722221,13156.289901639997,31295.502869250005,53290.58734872001 2025-12-03,00:37:03.000,337,11135772,7245,0,1764722222,13156.289901639997,27605.283314250002,53290.62228432 2025-12-03,00:37:04.000,337,11135783,7685,0,1764722223,13156.296637949992,29450.322600450003,53290.615297200005 2025-12-03,00:37:05.000,337,11135698,7365,0,1764722224,13156.276429019992,27605.29036338,53290.60831008001 2025-12-03,00:37:06.000,337,11135736,7245,0,1764722225,13156.289901639997,32679.331677809998,53290.55241312 2025-12-03,00:37:08.000,337,11135703,7565,0,1764722227,13156.276429019992,33601.872468300004,53290.59433584 2025-12-03,00:37:09.000,337,11135679,7725,0,1764722228,13156.276429019992,27605.241019470006,53290.57337448 2025-12-03,00:37:10.000,337,11135782,7285,0,1764722229,13156.262956400002,28066.521988409993,53290.53145176 2025-12-03,00:37:11.000,337,11135687,7525,0,1764722230,13156.276429019992,28066.43739885,53290.59433584 2025-12-03,00:37:12.000,337,11135723,6845,0,1764722231,13156.283165330002,31756.769739929994,53290.545426000004 2025-12-03,00:37:13.000,337,11135632,7405,0,1764722232,13156.236011159992,32218.093003650007,53290.53145176 2025-12-03,00:37:14.000,337,11135687,7845,0,1764722233,13156.229274849997,30834.25714596,53290.496516160005 2025-12-03,00:37:15.000,337,11135745,7605,0,1764722234,13156.229274849997,33601.89361569,53290.53843888001 2025-12-03,00:37:16.000,337,11135645,7565,0,1764722235,13156.236011159992,30834.27124422,53290.46856768001 2025-12-03,00:37:17.000,337,11135618,7605,0,1764722236,13156.155175439992,28527.887546910002,53290.42664496 2025-12-03,00:37:19.000,337,11135711,7805,0,1764722238,13156.209065919997,28989.140319330007,53290.35677376 2025-12-03,00:37:20.000,337,11135622,7325,0,1764722239,13156.202329610001,28066.670020139994,53290.398696480006 2025-12-03,00:37:21.000,337,11135664,7445,0,1764722240,13156.182120680001,31295.693195760003,53290.41965784001 2025-12-03,00:37:22.000,337,11135769,7925,0,1764722241,13156.209065919997,26682.827113320003,53290.48254192 2025-12-03,00:37:23.000,337,11135653,7565,0,1764722242,13156.168648059996,31756.945968180007,53290.46856768001 2025-12-03,00:37:24.000,337,11135639,7765,0,1764722243,13156.182120680001,29450.442435660007,53290.41965784001 2025-12-03,00:37:25.000,337,11135540,7445,0,1764722244,13156.229274849997,26221.54614438,53290.41267072 2025-12-03,00:37:26.000,337,11135672,7325,0,1764722245,13156.155175439992,28066.62067623,53290.48254192 2025-12-03,00:37:27.000,337,11135668,6525,0,1764722246,13156.134966509992,29450.463583050005,53290.4056836 2025-12-03,00:37:28.000,337,11135770,7245,0,1764722247,13156.101284960001,30373.067815710005,53290.41965784001 2025-12-03,00:37:30.000,337,11135653,7805,0,1764722249,13156.087812339996,33140.61264675,53290.38472224 2025-12-03,00:37:31.000,337,11135657,7845,0,1764722250,13156.081076030001,30372.884538330007,53290.37074800001 2025-12-03,00:37:32.000,337,11135671,6965,0,1764722251,13156.074339719991,36369.452544989996,53290.38472224 2025-12-03,00:37:33.000,337,11135764,7285,0,1764722252,13156.108021269996,34063.08999507,53290.41267072 2025-12-03,00:37:34.000,337,11135609,7645,0,1764722253,13156.0608671,29911.518979829998,53290.398696480006 2025-12-03,00:37:35.000,337,11135623,7205,0,1764722254,13156.108021269996,34985.4757047,53290.41267072 2025-12-03,00:37:36.000,337,11135653,7605,0,1764722255,13156.087812339996,30372.694211819995,53290.41965784001 2025-12-03,00:37:37.000,337,11135677,7645,0,1764722256,13156.108021269996,29911.32160419,53290.48254192 2025-12-03,00:37:38.000,337,11135716,6445,0,1764722257,13156.074339719991,28066.197728429994,53290.38472224 2025-12-03,00:37:39.000,337,11135629,7484,0,1764722258,13156.108021269996,29911.244063759994,53290.42664496 2025-12-03,00:37:41.000,337,11135650,7005,0,1764722260,13156.155175439992,28527.295419989998,53290.377735120004 2025-12-03,00:37:42.000,337,11135662,7165,0,1764722261,13156.161911750001,27604.705285589996,53290.37074800001 2025-12-03,00:37:43.000,337,11135721,7845,0,1764722262,13156.161911750001,31756.121219969995,53290.342799519996 2025-12-03,00:37:44.000,337,11135699,7925,0,1764722263,13156.155175439992,28065.880517579993,53290.34978664001 2025-12-03,00:37:45.000,337,11135661,7484,0,1764722264,13156.188856989997,28988.41425894,53290.43363208 2025-12-03,00:37:46.000,337,11135685,7685,0,1764722265,13156.168648059996,28065.866419319995,53290.36376088 2025-12-03,00:37:47.000,337,11135627,7205,0,1764722266,13156.236011159992,27604.536106469997,53290.38472224 2025-12-03,00:37:48.000,337,11135656,7205,0,1764722267,13156.262956400002,26220.693199650006,53290.39170936001 2025-12-03,00:37:49.000,337,11135660,7605,0,1764722268,13156.323583190002,27604.444467780006,53290.3358124 2025-12-03,00:37:50.000,337,11135688,6885,0,1764722269,13156.296637949992,34984.911774299995,53290.32183816001 2025-12-03,00:37:52.000,337,11135658,6965,0,1764722271,13156.323583190002,26682.05875815,53290.34978664001 2025-12-03,00:37:53.000,337,11135755,7045,0,1764722272,13156.357264739992,23914.450484939996,53290.34978664001 2025-12-03,00:37:54.000,337,11135690,7205,0,1764722273,13156.390946289997,30372.391099229993,53290.30087680001 2025-12-03,00:37:55.000,337,11135660,7484,0,1764722274,13156.444836770002,26220.869427900005,53290.29388968 2025-12-03,00:37:56.000,337,11135690,7205,0,1764722275,13156.478518319993,29449.786866569993,53290.35677376 2025-12-03,00:37:57.000,337,11135680,7365,0,1764722276,13156.465045700003,28527.2742726,53290.30087680001 2025-12-03,00:37:58.000,337,11135674,7285,0,1764722277,13156.525672489988,28066.014451049996,53290.30087680001 2025-12-03,00:37:59.000,337,11135654,7245,0,1764722278,13156.606508209989,31295.002381020007,53290.30087680001 2025-12-03,00:38:00.000,337,11135743,7525,0,1764722279,13156.633453449998,26221.024508760005,53290.28690256 2025-12-03,00:38:01.000,337,11135616,7085,0,1764722280,13156.640189759994,32217.585466289995,53290.30087680001 2025-12-03,00:38:03.000,337,11135724,7325,0,1764722282,13156.721025479994,25759.694195910008,53290.35677376 2025-12-03,00:38:04.000,337,11135717,7565,0,1764722283,13156.774915959999,27604.923808620006,53290.342799519996 2025-12-03,00:38:05.000,337,11135747,7645,0,1764722284,13156.795124889999,33140.14740417,53290.39170936001 2025-12-03,00:38:06.000,337,11135662,7085,0,1764722285,13156.83554275,29911.286358540005,53290.32183816001 2025-12-03,00:38:07.000,337,11135705,7805,0,1764722286,13156.87596061,29450.068831769997,53290.31485104 2025-12-03,00:38:08.000,337,11135754,7285,0,1764722287,13156.87596061,32217.719399759997,53290.38472224 2025-12-03,00:38:09.000,337,11135751,7445,0,1764722288,13156.91637847,32217.782841930006,53290.41267072 2025-12-03,00:38:10.000,337,11135701,7605,0,1764722289,13156.923114779995,29450.19571611,53290.35677376 2025-12-03,00:38:11.000,337,11135684,7205,0,1764722290,13156.95006001999,30372.701260949994,53290.45459344 2025-12-03,00:38:12.000,337,11135710,7165,0,1764722291,13156.983741569995,29911.469635920002,53290.4056836 2025-12-03,00:38:14.000,337,11135660,6925,0,1764722293,13157.05784098,29911.526028959997,53290.36376088 2025-12-03,00:38:15.000,337,11135686,7325,0,1764722294,13157.09152252999,28527.697220400005,53290.35677376 2025-12-03,00:38:16.000,337,11135596,7085,0,1764722295,13157.11173145999,30834.1020651,53290.39170936001 2025-12-03,00:38:17.000,337,11135670,7205,0,1764722296,13157.125204079995,29450.294403930006,53290.4056836 2025-12-03,00:38:18.000,337,11135668,7205,0,1764722297,13157.1386767,29450.329649580002,53290.34978664001 2025-12-03,00:38:19.000,337,11135638,7285,0,1764722298,13157.165621939996,26682.615639419993,53290.42664496 2025-12-03,00:38:20.000,337,11135744,7445,0,1764722299,13157.19930349,30372.863390939994,53290.3358124 2025-12-03,00:38:21.000,337,11135719,7484,0,1764722300,13157.206039799996,29911.589471130006,53290.36376088 2025-12-03,00:38:22.000,337,11135683,7645,0,1764722301,13157.253193969991,31756.734494279997,53290.41965784001 2025-12-03,00:38:23.000,337,11135733,7845,0,1764722302,13157.253193969991,33140.570351970004,53290.398696480006 2025-12-03,00:38:25.000,337,11135741,7525,0,1764722304,13157.320557070001,30834.10911423,53290.38472224 2025-12-03,00:38:26.000,337,11135732,7325,0,1764722305,13157.334029689991,30372.96912789,53290.39170936001 2025-12-03,00:38:27.000,337,11135727,7645,0,1764722306,13157.381183860001,26221.447456559996,53290.46856768001 2025-12-03,00:38:28.000,337,11135654,7085,0,1764722307,13157.394656479992,34063.08999507,53290.39170936001 2025-12-03,00:38:29.000,337,11135695,7605,0,1764722308,13157.421601720001,28527.73951518,53290.46158056 2025-12-03,00:38:30.000,337,11135715,7805,0,1764722309,13157.448546959997,30372.891587460006,53290.46158056 2025-12-03,00:38:31.000,337,11135749,7445,0,1764722310,13157.421601720001,31295.38303404,53290.46856768001 2025-12-03,00:38:32.000,337,11135719,7565,0,1764722311,13157.441810650002,28066.6136271,53290.43363208 2025-12-03,00:38:33.000,337,11135678,7085,0,1764722312,13157.482228510002,26682.749572889996,53290.52446464 2025-12-03,00:38:34.000,337,11135686,7005,0,1764722313,13157.509173749997,28527.90164517,53290.48254192 2025-12-03,00:38:36.000,337,11135730,7085,0,1764722315,13157.610218399997,28066.677069269994,53290.43363208 2025-12-03,00:38:37.000,337,11135758,7205,0,1764722316,13157.603482090002,32218.219887989995,53290.48952904001 2025-12-03,00:38:38.000,337,11135779,7765,0,1764722317,13157.650636259998,26221.581390029998,53290.4755548 2025-12-03,00:38:39.000,337,11135737,7325,0,1764722318,13157.677581499993,27144.234966599994,53290.50350328 2025-12-03,00:38:40.000,337,11135738,6845,0,1764722319,13157.677581499993,29911.99127154,53290.4755548 2025-12-03,00:38:41.000,337,11135623,7325,0,1764722320,13157.704526740003,30834.546160290003,53290.52446464 2025-12-03,00:38:42.000,337,11135762,7045,0,1764722321,13157.738208289993,29450.731449989995,53290.46158056 2025-12-03,00:38:43.000,337,11135741,7765,0,1764722322,13157.798835079993,34524.84325572,53290.48952904001 2025-12-03,00:38:44.000,337,11135639,7565,0,1764722323,13157.839252939993,31295.911718789997,53290.52446464 2025-12-03,00:38:45.000,337,11135706,7165,0,1764722324,13157.832516629998,28528.268199929997,53290.4056836 2025-12-03,00:38:47.000,337,11135735,7765,0,1764722326,13157.899879729994,27144.523980929996,53290.53843888001 2025-12-03,00:38:48.000,337,11135675,7765,0,1764722327,13157.933561279999,31296.066799649998,53290.53145176 2025-12-03,00:38:49.000,337,11135658,7005,0,1764722328,13157.98745175999,30834.799928969995,53290.53145176 2025-12-03,00:38:50.000,337,11135688,7605,0,1764722329,13157.960506519994,28989.809986680004,53290.5803616 2025-12-03,00:38:51.000,337,11135653,7685,0,1764722330,13157.973979139999,27605.988227249996,53290.4755548 2025-12-03,00:38:52.000,337,11135696,7125,0,1764722331,13158.04807854999,29912.44241586,53290.51747752001 2025-12-03,00:38:53.000,337,11135725,7484,0,1764722332,13158.08849640999,29912.414219340004,53290.55241312 2025-12-03,00:38:54.000,337,11135657,7765,0,1764722333,13158.08849640999,23454.56524374,53290.57337448 2025-12-03,00:38:55.000,337,11135654,7125,0,1764722334,13158.101969029995,28067.367884010004,53290.5803616 2025-12-03,00:38:56.000,337,11135701,7525,0,1764722335,13158.12891426999,31757.749569000007,53290.60132296 2025-12-03,00:38:58.000,337,11135568,7045,0,1764722337,13158.14912319999,29451.32357691,53290.5803616 2025-12-03,00:38:59.000,337,11135679,7645,0,1764722338,13158.18954105999,26222.420236499995,53290.64324568 2025-12-03,00:39:00.000,337,11135678,7125,0,1764722339,13158.20974998999,28528.86032685,53290.615297200005 2025-12-03,00:39:01.000,337,11135720,7005,0,1764722340,13158.243431539995,31757.81301117,53290.65721992001 2025-12-03,00:39:02.000,337,11135727,7645,0,1764722341,13158.243431539995,30374.005350000007,53290.664207040005 2025-12-03,00:39:03.000,337,11135700,7325,0,1764722342,13158.263640469995,25761.252053639997,53290.65721992001 2025-12-03,00:39:04.000,337,11135634,7205,0,1764722343,13158.304058329995,32219.178569669995,53290.64324568 2025-12-03,00:39:05.000,337,11135699,7645,0,1764722344,13158.304058329995,34064.429329770006,53290.545426000004 2025-12-03,00:39:06.000,337,11135747,7525,0,1764722345,13158.33100356999,29451.577345590005,53290.664207040005 2025-12-03,00:39:07.000,337,11135722,7285,0,1764722346,13158.39163035999,26222.589415619994,53290.60831008001 2025-12-03,00:39:09.000,337,11135645,7484,0,1764722348,13158.37142142999,28529.121144660006,53290.545426000004 2025-12-03,00:39:10.000,337,11135675,7285,0,1764722349,13158.425311909996,28990.437359250005,53290.5803616 2025-12-03,00:39:11.000,337,11135628,7205,0,1764722350,13158.45899346,29451.79586862,53290.62228432 2025-12-03,00:39:12.000,337,11135661,7685,0,1764722351,13158.47920239,28529.248028999995,53290.6502328 2025-12-03,00:39:13.000,337,11135648,7205,0,1764722352,13158.485938699996,28990.48670316,53290.615297200005 2025-12-03,00:39:14.000,337,11135709,7405,0,1764722353,13158.526356559996,31758.32054853,53290.678181279996 2025-12-03,00:39:15.000,337,11135707,7685,0,1764722354,13158.533092869991,32680.819044239994,53290.69914264 2025-12-03,00:39:16.000,337,11135675,7605,0,1764722355,13158.566774419996,28068.03755136,53290.69215552 2025-12-03,00:39:17.000,337,11135644,7245,0,1764722356,13158.546565489996,28529.34671682,53290.65721992001 2025-12-03,00:39:18.000,337,11135664,7205,0,1764722357,13158.566774419996,31758.376941569994,53290.720104 2025-12-03,00:39:20.000,337,11135693,7645,0,1764722359,13158.634137519992,27606.939859799997,53290.79696232 2025-12-03,00:39:21.000,337,11135686,7205,0,1764722360,13158.627401209997,30836.03352672,53290.7899752 2025-12-03,00:39:22.000,337,11135781,7605,0,1764722361,13158.627401209997,28068.397056989998,53290.72709112001 2025-12-03,00:39:23.000,337,11135687,7565,0,1764722362,13158.627401209997,24378.085863300003,53290.74805248 2025-12-03,00:39:24.000,337,11135680,7125,0,1764722363,13158.708236929997,28068.404106119997,53290.82491080001 2025-12-03,00:39:25.000,337,11135702,7405,0,1764722364,13158.694764309992,27607.116088049996,53290.831897920005 2025-12-03,00:39:26.000,337,11135737,7565,0,1764722365,13158.647610139997,33142.635747060005,53290.880807760004 2025-12-03,00:39:27.000,337,11135551,7085,0,1764722366,13158.748654789997,30374.921736899996,53290.80394944001 2025-12-03,00:39:28.000,337,11135676,7325,0,1764722367,13158.768863719997,25762.126145760005,53290.880807760004 2025-12-03,00:39:29.000,337,11135761,7605,0,1764722368,13158.802545270002,31758.884478930006,53290.7899752 2025-12-03,00:39:31.000,337,11135725,7525,0,1764722370,13158.822754200002,31297.737443460006,53290.85285928001 2025-12-03,00:39:32.000,337,11135704,7245,0,1764722371,13158.896853609993,28530.051629819995,53290.81093656 2025-12-03,00:39:33.000,337,11135673,7965,0,1764722372,13158.930535159998,28530.093924600005,53290.81792368 2025-12-03,00:39:34.000,337,11135681,7245,0,1764722373,13158.930535159998,32681.71428375,53290.81792368 2025-12-03,00:39:35.000,337,11135709,7405,0,1764722374,13158.930535159998,26223.724325550007,53290.782988080005 2025-12-03,00:39:36.000,337,11135742,7205,0,1764722375,13158.930535159998,26685.132178829997,53290.87382064001 2025-12-03,00:39:37.000,337,11135698,7125,0,1764722376,13158.964216709988,32220.510855240005,53290.81792368 2025-12-03,00:39:38.000,337,11135740,7484,0,1764722377,13158.944007779988,31298.033506919994,53290.83888504 2025-12-03,00:39:39.000,337,11135750,7045,0,1764722378,13158.991161949998,26223.872357279994,53290.88779488 2025-12-03,00:39:40.000,337,11135681,7685,0,1764722379,13159.011370879998,30836.745488850007,53290.88779488 2025-12-03,00:39:42.000,337,11135723,7365,0,1764722381,13158.977689329993,30836.865324059996,53290.929717600004 2025-12-03,00:39:43.000,337,11135690,7005,0,1764722382,13159.011370879998,36833.66595201001,53290.86683352 2025-12-03,00:39:44.000,337,11135703,8005,0,1764722383,13159.004634569988,27607.926737999995,53290.929717600004 2025-12-03,00:39:45.000,337,11135783,7845,0,1764722384,13159.024843499988,23456.32047711,53290.880807760004 2025-12-03,00:39:46.000,337,11135708,7005,0,1764722385,13159.024843499988,22533.659851410004,53290.90875624 2025-12-03,00:39:47.000,337,11135703,7484,0,1764722386,13159.031579809998,27146.638719929993,53290.92273048001 2025-12-03,00:39:48.000,337,11135721,8005,0,1764722387,13159.065261359989,28530.495725009998,53290.94369184001 2025-12-03,00:39:49.000,337,11135754,6845,0,1764722388,13159.011370879998,28069.292296500003,53290.929717600004 2025-12-03,00:39:50.000,337,11135711,7565,0,1764722389,13158.997898259993,32220.88445913,53290.93670472 2025-12-03,00:39:51.000,337,11135749,7365,0,1764722390,13158.997898259993,30375.68304294,53291.01356304 2025-12-03,00:39:53.000,337,11135646,6925,0,1764722392,13159.024843499988,33143.375905709996,53290.99260168001 2025-12-03,00:39:54.000,337,11135628,7125,0,1764722393,13159.031579809998,32220.771673049996,53291.00657592 2025-12-03,00:39:55.000,337,11135539,7484,0,1764722394,13159.058525049993,28530.48867588,53290.98561456 2025-12-03,00:39:56.000,337,11135507,7525,0,1764722395,13159.038316119993,28530.608511090002,53291.04151152001 2025-12-03,00:39:57.000,337,11135520,7085,0,1764722396,13159.045052429989,28530.545068919993,53291.048498640004 2025-12-03,00:39:58.000,337,11135691,7685,0,1764722397,13159.024843499988,30375.654846420002,53290.950678960005 2025-12-03,00:39:59.000,337,11135664,6965,0,1764722398,13159.038316119993,29914.331582700004,53290.99260168001 2025-12-03,00:40:00.000,337,11135701,7685,0,1764722399,13159.051788739998,29453.036515500004,53291.02055016001 2025-12-03,00:40:01.000,337,11135702,7005,0,1764722400,13159.085470289989,35911.047621089994,53291.02753728 2025-12-03,00:40:02.000,337,11135761,7685,0,1764722401,13159.078733979994,31759.518900630006,53291.00657592 2025-12-03,00:40:04.000,337,11135738,7125,0,1764722403,13159.159569699994,26685.25906317,53291.0345244 2025-12-03,00:40:05.000,337,11135722,7085,0,1764722404,13159.152833389999,31759.4413602,53291.04151152001 2025-12-03,00:40:06.000,337,11135589,7484,0,1764722405,13159.159569699994,28069.1513139,53291.01356304 2025-12-03,00:40:07.000,337,11135700,7285,0,1764722406,13159.173042319999,29453.001269850007,53290.9646532 2025-12-03,00:40:08.000,337,11135703,7845,0,1764722407,13159.112415529999,30836.81598015,53290.98561456 2025-12-03,00:40:09.000,337,11135652,6925,0,1764722408,13159.152833389999,33143.234923109994,53291.00657592 2025-12-03,00:40:10.000,337,11135727,7765,0,1764722409,13159.213460179999,27146.56822863,53291.04151152001 2025-12-03,00:40:11.000,337,11135695,7525,0,1764722410,13159.20672386999,27146.5611795,53291.06247288001 2025-12-03,00:40:12.000,337,11135769,8045,0,1764722411,13159.193251249999,27146.56822863,53291.06247288001 2025-12-03,00:40:13.000,337,11135712,6845,0,1764722412,13159.22693279999,30375.52796208,53291.04151152001 2025-12-03,00:40:15.000,337,11135674,7365,0,1764722414,13159.280823279994,24840.163383930005,53291.1043956 2025-12-03,00:40:16.000,337,11135687,7205,0,1764722415,13159.27408697,29453.08585941,53291.18125392 2025-12-03,00:40:17.000,337,11135706,7045,0,1764722416,13159.30776851999,28069.257050850007,53291.1043956 2025-12-03,00:40:18.000,337,11135684,7405,0,1764722417,13159.26735065999,29914.338631830004,53291.12535696 2025-12-03,00:40:19.000,337,11135751,7325,0,1764722418,13159.321241139995,30375.739435979995,53291.07644712 2025-12-03,00:40:20.000,337,11135676,7205,0,1764722419,13159.34818637999,31298.209735170007,53291.069460000006 2025-12-03,00:40:21.000,337,11135682,7445,0,1764722420,13159.341450069995,30836.96401188,53291.06247288001 2025-12-03,00:40:22.000,337,11135779,7484,0,1764722421,13159.36839530999,31298.27317734,53291.13234408 2025-12-03,00:40:23.000,337,11135726,7525,0,1764722422,13159.33471376,29914.458467040007,53291.12535696 2025-12-03,00:40:24.000,337,11135761,7685,0,1764722423,13159.35492269,26685.364800120005,53291.12535696 2025-12-03,00:40:26.000,337,11135648,7125,0,1764722425,13159.38860423999,31298.244980820004,53291.12535696 2025-12-03,00:40:27.000,337,11135704,7325,0,1764722426,13159.43575841,34527.32454948001,53291.19522816 2025-12-03,00:40:28.000,337,11135702,7245,0,1764722427,13159.38860423999,38678.888515590006,53291.20920240001 2025-12-03,00:40:29.000,337,11135674,7085,0,1764722428,13159.46943995999,31298.244980820004,53291.13234408 2025-12-03,00:40:30.000,337,11135690,7165,0,1764722429,13159.462703649995,30837.006306659998,53291.12535696 2025-12-03,00:40:31.000,337,11135725,7565,0,1764722430,13159.482912579995,28069.228854329995,53291.18125392 2025-12-03,00:40:32.000,337,11135687,7765,0,1764722431,13159.50985781999,30375.640748160004,53291.18125392 2025-12-03,00:40:33.000,337,11135674,7445,0,1764722432,13159.50985781999,27608.01837669,53291.18824104001 2025-12-03,00:40:34.000,337,11135688,7205,0,1764722433,13159.402076859995,31759.59644106,53291.20221528 2025-12-03,00:40:35.000,337,11135750,7045,0,1764722434,13159.482912579995,27608.01132756,53291.237150880006 2025-12-03,00:40:37.000,337,11135629,7685,0,1764722436,13159.482912579995,29453.212743750002,53291.1742668 2025-12-03,00:40:38.000,337,11135712,6925,0,1764722437,13159.462703649995,24379.0727415,53291.13933120001 2025-12-03,00:40:39.000,337,11135721,7805,0,1764722438,13159.44923102999,29453.25503853,53291.23016376001 2025-12-03,00:40:40.000,337,11135690,6885,0,1764722439,13159.482912579995,28992.023413500006,53291.34195768 2025-12-03,00:40:41.000,337,11135713,7525,0,1764722440,13159.462703649995,29453.346677220004,53291.14631832 2025-12-03,00:40:42.000,337,11135679,7484,0,1764722441,13159.4963852,34066.27620183,53291.286060720005 2025-12-03,00:40:43.000,337,11135674,7325,0,1764722442,13159.482912579995,30837.238927950006,53291.25112512 2025-12-03,00:40:44.000,337,11135696,7085,0,1764722443,13159.46943995999,28992.129150449997,53291.265099360004 2025-12-03,00:40:45.000,337,11135671,7405,0,1764722444,13159.43575841,34066.33964400001,53291.244138 2025-12-03,00:40:46.000,337,11135732,7045,0,1764722445,13159.43575841,28069.539016049996,53291.286060720005 2025-12-03,00:40:48.000,337,11135686,7565,0,1764722447,13159.48964888999,29453.501758080005,53291.27208648 2025-12-03,00:40:49.000,337,11135701,7565,0,1764722448,13159.44923102999,24379.284215399995,53291.237150880006 2025-12-03,00:40:50.000,337,11135736,7245,0,1764722449,13159.50985781999,30376.098941610006,53291.27208648 2025-12-03,00:40:51.000,337,11135718,6925,0,1764722450,13159.4963852,23918.017344720007,53291.3489448 2025-12-03,00:40:52.000,337,11135759,7325,0,1764722451,13159.462703649995,35450.30238603,53291.25811224001 2025-12-03,00:40:53.000,337,11135673,7605,0,1764722452,13159.51659413,30376.077794220007,53291.30702208001 2025-12-03,00:40:54.000,337,11135767,7605,0,1764722453,13159.442494719995,26685.794797049995,53291.3140092 2025-12-03,00:40:55.000,337,11135748,7005,0,1764722454,13159.51659413,29453.431266779997,53291.32798344001 2025-12-03,00:40:56.000,337,11135761,7645,0,1764722455,13159.50985781999,30376.063695959994,53291.37689328001 2025-12-03,00:40:57.000,337,11135661,7045,0,1764722456,13159.4963852,27146.934783389996,53291.30003496 2025-12-03,00:40:59.000,337,11135713,7405,0,1764722458,13159.51659413,30376.00730292,53291.35593192001 2025-12-03,00:41:00.000,337,11135776,7445,0,1764722459,13159.4963852,28992.0939048,53291.25811224001 2025-12-03,00:41:01.000,337,11135699,7445,0,1764722460,13159.523330439995,31298.526946020007,53291.334970560005 2025-12-03,00:41:02.000,337,11135686,7085,0,1764722461,13159.543539369995,32682.313459800003,53291.265099360004 2025-12-03,00:41:03.000,337,11135736,6725,0,1764722462,13159.51659413,28992.009315240008,53291.36990616 2025-12-03,00:41:04.000,337,11135737,7484,0,1764722463,13159.523330439995,29453.290284179995,53291.34195768 2025-12-03,00:41:05.000,337,11135758,7165,0,1764722464,13159.53680306,32220.976097820007,53291.30702208001 2025-12-03,00:41:06.000,337,11135709,7525,0,1764722465,13159.503121509995,26685.44234055,53291.35593192001 2025-12-03,00:41:07.000,337,11135712,7205,0,1764722466,13159.53680306,30837.020404919997,53291.32798344001 2025-12-03,00:41:08.000,337,11135676,7405,0,1764722467,13159.523330439995,30375.711239459997,53291.37689328001 2025-12-03,00:41:10.000,337,11135685,7765,0,1764722469,13159.55701199,29453.121105059996,53291.35593192001 2025-12-03,00:41:11.000,337,11135722,7005,0,1764722470,13159.53006674999,27146.666916450005,53291.39086752 2025-12-03,00:41:12.000,337,11135643,7525,0,1764722471,13159.59069353999,28991.75554656,53291.34195768 2025-12-03,00:41:13.000,337,11135692,7165,0,1764722472,13159.563748299995,29453.121105059996,53291.32099632 2025-12-03,00:41:14.000,337,11135757,7805,0,1764722473,13159.57048460999,26685.315456209995,53291.29304784 2025-12-03,00:41:15.000,337,11135746,7045,0,1764722474,13159.57048460999,28069.193608679998,53291.32798344001 2025-12-03,00:41:16.000,337,11135741,7445,0,1764722475,13159.55027567999,31759.525949760005,53291.36990616 2025-12-03,00:41:17.000,337,11135690,6965,0,1764722476,13159.53680306,34066.029482280006,53291.36291904 2025-12-03,00:41:18.000,337,11135742,7165,0,1764722477,13159.59069353999,31298.209735170007,53291.3489448 2025-12-03,00:41:19.000,337,11135651,7525,0,1764722478,13159.55701199,32682.04559286,53291.30003496 2025-12-03,00:41:21.000,337,11135769,7805,0,1764722480,13159.53006674999,25762.746469200007,53291.29304784 2025-12-03,00:41:22.000,337,11135674,6885,0,1764722481,13159.583957229996,33143.35475832,53291.34195768 2025-12-03,00:41:23.000,337,11135651,7605,0,1764722482,13159.57722092,34527.21881253,53291.32099632 2025-12-03,00:41:24.000,337,11135661,7484,0,1764722483,13159.543539369995,32220.680034360004,53291.286060720005 2025-12-03,00:41:25.000,337,11135668,7205,0,1764722484,13159.563748299995,28991.727350040004,53291.334970560005 2025-12-03,00:41:26.000,337,11135657,7725,0,1764722485,13159.503121509995,29914.268140529995,53291.29304784 2025-12-03,00:41:27.000,337,11135751,7765,0,1764722486,13159.48964888999,31759.42726194,53291.3489448 2025-12-03,00:41:28.000,337,11135728,7245,0,1764722487,13159.482912579995,29914.21174749,53291.27907360001 2025-12-03,00:41:29.000,337,11135735,7845,0,1764722488,13159.503121509995,31759.342672380008,53291.25112512 2025-12-03,00:41:30.000,337,11135721,7245,0,1764722489,13159.41554948,30836.787783630003,53291.29304784 2025-12-03,00:41:32.000,337,11135710,7005,0,1764722491,13159.442494719995,28991.565220050004,53291.286060720005 2025-12-03,00:41:33.000,337,11135696,7484,0,1764722492,13159.422285789995,24378.663891959994,53291.29304784 2025-12-03,00:41:34.000,337,11135737,7605,0,1764722493,13159.39534055,28068.982134780003,53291.18125392 2025-12-03,00:41:35.000,337,11135661,7605,0,1764722494,13159.36839530999,30375.35878296,53291.167279680005 2025-12-03,00:41:36.000,337,11135769,7285,0,1764722495,13159.34818637999,29452.719304650003,53291.244138 2025-12-03,00:41:37.000,337,11135737,7365,0,1764722496,13159.341450069995,32681.756578529996,53291.22317664 2025-12-03,00:41:38.000,337,11135749,7565,0,1764722497,13159.321241139995,28530.15736677,53291.244138 2025-12-03,00:41:39.000,337,11135650,7405,0,1764722498,13159.28755958999,29913.957978809995,53291.16029256001 2025-12-03,00:41:40.000,337,11135690,6965,0,1764722499,13159.2942959,29452.634715089996,53291.18824104001 2025-12-03,00:41:41.000,337,11135712,7005,0,1764722500,13159.25387804,30836.51991669,53291.265099360004 2025-12-03,00:41:43.000,337,11135695,7565,0,1764722502,13159.213460179999,31759.025461530007,53291.11138272001 2025-12-03,00:41:44.000,337,11135817,7484,0,1764722503,13159.18651493999,26684.843164499995,53291.09042136001 2025-12-03,00:41:45.000,337,11135777,7365,0,1764722504,13159.18651493999,30836.421228870007,53291.1742668 2025-12-03,00:41:46.000,337,11135645,7565,0,1764722505,13159.152833389999,25300.809931170006,53291.07644712 2025-12-03,00:41:47.000,337,11135723,7445,0,1764722506,13159.166306009989,29452.465535969997,53291.118369840005 2025-12-03,00:41:48.000,337,11135671,7805,0,1764722507,13159.166306009989,27607.22887413,53291.12535696 2025-12-03,00:41:49.000,337,11135677,7445,0,1764722508,13159.098942909994,26684.547101040007,53291.12535696 2025-12-03,00:41:50.000,337,11135756,7125,0,1764722509,13159.092206599998,35449.01239524,53291.02055016001 2025-12-03,00:41:51.000,337,11135715,7685,0,1764722510,13159.071997669998,28529.635731150003,53291.12535696 2025-12-03,00:41:52.000,337,11135694,6965,0,1764722511,13159.092206599998,31758.574317210005,53291.09042136001 2025-12-03,00:41:54.000,337,11135703,7445,0,1764722513,13159.071997669998,34526.26717998,53291.069460000006 2025-12-03,00:41:55.000,337,11135658,7125,0,1764722514,13159.045052429989,26684.243988450005,53291.097408480004 2025-12-03,00:41:56.000,337,11135764,7045,0,1764722515,13158.997898259993,29913.203721900005,53291.0345244 2025-12-03,00:41:57.000,337,11135723,7645,0,1764722516,13158.977689329993,31758.271204620003,53291.04151152001 2025-12-03,00:41:58.000,337,11135644,7165,0,1764722517,13158.957480399993,37293.74856885,53291.01356304 2025-12-03,00:41:59.000,337,11135588,7125,0,1764722518,13158.950744089998,28529.233930739996,53290.94369184001 2025-12-03,00:42:00.000,337,11135719,7565,0,1764722519,13158.890117299998,28990.536047069996,53290.95766608 2025-12-03,00:42:01.000,337,11135665,7525,0,1764722520,13158.917062539993,25300.23190251,53291.00657592 2025-12-03,00:42:02.000,337,11135672,7245,0,1764722521,13158.883380990002,30835.589431529996,53290.94369184001 2025-12-03,00:42:03.000,337,11135673,7445,0,1764722522,13158.890117299998,28067.811979200007,53290.92273048001 2025-12-03,00:42:05.000,337,11135664,7125,0,1764722524,13158.802545270002,33141.93083406,53290.999588800005 2025-12-03,00:42:06.000,337,11135677,7445,0,1764722525,13158.822754200002,34064.5068702,53290.9646532 2025-12-03,00:42:07.000,337,11135709,7525,0,1764722526,13158.795808959992,28990.31752404,53290.98561456 2025-12-03,00:42:08.000,337,11135737,7725,0,1764722527,13158.782336340002,27606.42527331,53290.93670472 2025-12-03,00:42:09.000,337,11135639,7525,0,1764722528,13158.789072649997,24838.746508800003,53290.97164032001 2025-12-03,00:42:10.000,337,11135691,7484,0,1764722529,13158.775600029992,25300.06977252,53290.94369184001 2025-12-03,00:42:11.000,337,11135687,7365,0,1764722530,13158.775600029992,30835.335662850004,53290.91574336 2025-12-03,00:42:12.000,337,11135739,7445,0,1764722531,13158.755391099992,26683.82104065,53290.831897920005 2025-12-03,00:42:13.000,337,11135691,7845,0,1764722532,13158.748654789997,31296.588435269994,53290.929717600004 2025-12-03,00:42:14.000,337,11135718,7045,0,1764722533,13158.789072649997,32680.42429296,53290.845872159996 2025-12-03,00:42:16.000,337,11135709,7525,0,1764722535,13158.789072649997,26683.65891066,53290.77600096001 2025-12-03,00:42:17.000,337,11135742,7245,0,1764722536,13158.755391099992,30835.166483730005,53290.7899752 2025-12-03,00:42:18.000,337,11135694,7245,0,1764722537,13158.748654789997,35448.04666443,53290.82491080001 2025-12-03,00:42:19.000,337,11135707,7845,0,1764722538,13158.728445859997,27606.157406369995,53290.80394944001 2025-12-03,00:42:20.000,337,11135621,7445,0,1764722539,13158.701500620002,27606.213799410005,53290.79696232 2025-12-03,00:42:21.000,337,11135669,7965,0,1764722540,13158.721709550002,30373.857318270006,53290.76202672 2025-12-03,00:42:22.000,337,11135687,7725,0,1764722541,13158.728445859997,31757.6790777,53290.81792368 2025-12-03,00:42:23.000,337,11135655,7645,0,1764722542,13158.741918480002,28990.042607969997,53290.81093656 2025-12-03,00:42:24.000,337,11135691,7685,0,1764722543,13158.728445859997,29451.267183870004,53290.79696232 2025-12-03,00:42:25.000,337,11135761,7605,0,1764722544,13158.728445859997,27606.178553759994,53290.76901384 2025-12-03,00:42:27.000,337,11135718,6565,0,1764722546,13158.762127410002,27606.10806246,53290.81093656 2025-12-03,00:42:28.000,337,11135681,7565,0,1764722547,13158.775600029992,27144.834142649997,53290.72709112001 2025-12-03,00:42:29.000,337,11135720,6965,0,1764722548,13158.782336340002,28067.360834880004,53290.75503960001 2025-12-03,00:42:30.000,337,11135737,7565,0,1764722549,13158.748654789997,33602.74656042,53290.782988080005 2025-12-03,00:42:31.000,337,11135729,7484,0,1764722550,13158.741918480002,27606.044620290006,53290.69914264 2025-12-03,00:42:32.000,337,11135538,7085,0,1764722551,13158.735182169992,32218.81906404,53290.69914264 2025-12-03,00:42:33.000,337,11135737,8085,0,1764722552,13158.755391099992,27144.749553090005,53290.678181279996 2025-12-03,00:42:34.000,337,11135740,7045,0,1764722553,13158.741918480002,30835.05369765,53290.75503960001 2025-12-03,00:42:35.000,337,11135681,7645,0,1764722554,13158.714973239992,31757.622684660004,53290.64324568 2025-12-03,00:42:36.000,337,11135738,6885,0,1764722555,13158.762127410002,31296.306470070005,53290.6502328 2025-12-03,00:42:38.000,337,11135732,7365,0,1764722557,13158.795808959992,29912.63274237,53290.63625856001 2025-12-03,00:42:39.000,337,11135709,7685,0,1764722558,13158.721709550002,31296.398108759997,53290.74106536 2025-12-03,00:42:40.000,337,11135700,7125,0,1764722559,13158.701500620002,34064.16146283,53290.69215552 2025-12-03,00:42:41.000,337,11135736,7165,0,1764722560,13158.694764309992,32219.051685330007,53290.68516840001 2025-12-03,00:42:42.000,337,11135659,7805,0,1764722561,13158.667819069997,30373.991251739993,53290.6502328 2025-12-03,00:42:43.000,337,11135715,7925,0,1764722562,13158.661082760002,32219.079881850004,53290.69215552 2025-12-03,00:42:44.000,337,11135687,7725,0,1764722563,13158.640873830002,31296.553189619997,53290.62927144 2025-12-03,00:42:45.000,337,11135716,7245,0,1764722564,13158.661082760002,30374.08993956,53290.615297200005 2025-12-03,00:42:46.000,337,11135740,7285,0,1764722565,13158.620664900001,27606.474617219996,53290.64324568 2025-12-03,00:42:47.000,337,11135631,7605,0,1764722566,13158.634137519992,33141.76870407,53290.69914264 2025-12-03,00:42:49.000,337,11135690,7005,0,1764722568,13158.627401209997,32680.466587739997,53290.664207040005 2025-12-03,00:42:50.000,337,11135767,7605,0,1764722569,13158.607192279997,26683.722352829995,53290.60132296 2025-12-03,00:42:51.000,337,11135696,7205,0,1764722570,13158.586983349996,27606.28429071,53290.69215552 2025-12-03,00:42:52.000,337,11135648,7205,0,1764722571,13158.586983349996,27145.003321769997,53290.62228432 2025-12-03,00:42:53.000,337,11135746,7605,0,1764722572,13158.566774419996,27145.080862200004,53290.63625856001 2025-12-03,00:42:54.000,337,11135697,7565,0,1764722573,13158.539829180001,29451.387019079993,53290.58734872001 2025-12-03,00:42:55.000,337,11135666,6885,0,1764722574,13158.526356559996,33141.64181972999,53290.566387360006 2025-12-03,00:42:56.000,337,11135707,7685,0,1764722575,13158.519620250001,29912.660938889996,53290.53145176 2025-12-03,00:42:57.000,337,11135710,6645,0,1764722576,13158.533092869991,30835.2299259,53290.53843888001 2025-12-03,00:42:58.000,337,11135692,7085,0,1764722577,13158.539829180001,26222.448433020007,53290.53145176 2025-12-03,00:43:00.000,337,11135813,7725,0,1764722579,13158.526356559996,26222.413187369995,53290.55241312 2025-12-03,00:43:01.000,337,11135629,7484,0,1764722580,13158.465729769996,30373.948956959997,53290.48952904001 2025-12-03,00:43:02.000,337,11135733,7525,0,1764722581,13158.45899346,32680.339703399994,53290.496516160005 2025-12-03,00:43:03.000,337,11135735,7765,0,1764722582,13158.499411320001,26222.490727800003,53290.496516160005 2025-12-03,00:43:04.000,337,11135804,7165,0,1764722583,13158.43878453,30373.941907829998,53290.55241312 2025-12-03,00:43:05.000,337,11135764,7125,0,1764722584,13158.452257149991,30835.258122419997,53290.510490399996 2025-12-03,00:43:06.000,337,11135720,7205,0,1764722585,13158.445520839996,29451.394068210007,53290.398696480006 2025-12-03,00:43:07.000,337,11135780,7045,0,1764722586,13158.445520839996,33141.613623209996,53290.41267072 2025-12-03,00:43:08.000,337,11135750,7005,0,1764722587,13158.41183928999,34525.435382640004,53290.43363208 2025-12-03,00:43:09.000,337,11135735,7525,0,1764722588,13158.39836667,33602.87344476,53290.398696480006 2025-12-03,00:43:11.000,337,11135703,7325,0,1764722590,13158.35121249999,27144.94692873,53290.398696480006 2025-12-03,00:43:12.000,337,11135696,7045,0,1764722591,13158.39163035999,32218.988243159998,53290.447606320005 2025-12-03,00:43:13.000,337,11135641,7565,0,1764722592,13158.39836667,32680.241015580003,53290.44061920001 2025-12-03,00:43:14.000,337,11135780,7205,0,1764722593,13158.344476189995,30373.786826969997,53290.44061920001 2025-12-03,00:43:15.000,337,11135670,6965,0,1764722594,13158.324267259995,28067.353785750005,53290.36376088 2025-12-03,00:43:16.000,337,11135676,7165,0,1764722595,13158.304058329995,26683.539075449997,53290.36376088 2025-12-03,00:43:17.000,337,11135660,7245,0,1764722596,13158.31079463999,27144.686110919996,53290.39170936001 2025-12-03,00:43:18.000,337,11135717,7845,0,1764722597,13158.31079463999,29912.28028587,53290.37074800001 2025-12-03,00:43:19.000,337,11135708,7205,0,1764722598,13158.33773988,27605.896588560005,53290.36376088 2025-12-03,00:43:20.000,337,11135681,7445,0,1764722599,13158.31079463999,29451.090955620006,53290.39170936001 2025-12-03,00:43:22.000,337,11135798,7005,0,1764722601,13158.243431539995,32679.994296029996,53290.41267072 2025-12-03,00:43:23.000,337,11135694,7205,0,1764722602,13158.25690416,27144.615619620003,53290.38472224 2025-12-03,00:43:24.000,337,11135698,7005,0,1764722603,13158.19627737,30373.5824022,53290.3358124 2025-12-03,00:43:25.000,337,11135669,7645,0,1764722604,13158.2164863,28528.500821220005,53290.342799519996 2025-12-03,00:43:26.000,337,11135690,7085,0,1764722605,13158.18954105999,30373.511910899993,53290.30786392 2025-12-03,00:43:27.000,337,11135680,7085,0,1764722606,13158.17606844,29451.01341519,53290.377735120004 2025-12-03,00:43:28.000,337,11135718,7205,0,1764722607,13158.182804749995,28067.114115329998,53290.30786392 2025-12-03,00:43:29.000,337,11135689,7845,0,1764722608,13158.09523272,32218.551197099994,53290.3358124 2025-12-03,00:43:30.000,337,11135681,7285,0,1764722609,13158.10870533999,31757.284326420006,53290.29388968 2025-12-03,00:43:31.000,337,11135693,7445,0,1764722610,13158.08849640999,28528.366887750002,53290.30786392 2025-12-03,00:43:33.000,337,11135731,7885,0,1764722612,13158.142386889995,29450.907678239993,53290.30786392 2025-12-03,00:43:34.000,337,11135731,7525,0,1764722613,13158.122177959995,26683.144324170004,53290.28690256 2025-12-03,00:43:35.000,337,11135748,7005,0,1764722614,13158.09523272,30373.328633519995,53290.22401848001 2025-12-03,00:43:36.000,337,11135700,6965,0,1764722615,13158.08849640999,27605.706262050007,53290.2659412 2025-12-03,00:43:37.000,337,11135650,7005,0,1764722616,13158.182804749995,27144.33365442,53290.24497984 2025-12-03,00:43:38.000,337,11135721,7645,0,1764722617,13158.14912319999,27144.284310510004,53290.18209576001 2025-12-03,00:43:39.000,337,11135687,7525,0,1764722618,13158.13565058,27144.32660529,53290.23799272 2025-12-03,00:43:40.000,337,11135645,7525,0,1764722619,13158.10870533999,29450.780793900005,53290.21703136 2025-12-03,00:43:41.000,337,11135633,7405,0,1764722620,13158.13565058,27144.31250703,53290.22401848001 2025-12-03,00:43:42.000,337,11135664,6845,0,1764722621,13158.122177959995,24837.99225189,53290.22401848001 2025-12-03,00:43:44.000,337,11135679,7445,0,1764722623,13158.203013679995,37292.557265879994,53290.25196696001 2025-12-03,00:43:45.000,337,11135680,7085,0,1764722624,13158.203013679995,26683.243011989995,53290.18209576001 2025-12-03,00:43:46.000,337,11135661,7525,0,1764722625,13158.19627737,27605.896588560005,53290.14716016 2025-12-03,00:43:47.000,337,11135729,7285,0,1764722626,13158.25016784999,27605.903637690004,53290.20305712001 2025-12-03,00:43:48.000,337,11135730,7005,0,1764722627,13158.243431539995,26222.081878259996,53290.22401848001 2025-12-03,00:43:49.000,337,11135706,7245,0,1764722628,13158.25016784999,26683.412191109994,53290.161134400005 2025-12-03,00:43:50.000,337,11135717,7605,0,1764722629,13158.29058570999,30373.75158132,53290.19607 2025-12-03,00:43:51.000,337,11135633,7565,0,1764722630,13158.27037677999,25760.948941049995,53290.175108639996 2025-12-03,00:43:52.000,337,11135687,7645,0,1764722631,13158.283849399995,29451.210790829995,53290.14017304 2025-12-03,00:43:53.000,337,11135666,7245,0,1764722632,13158.33773988,27144.897584820006,53290.161134400005 2025-12-03,00:43:55.000,337,11135727,7845,0,1764722634,13158.33100356999,28067.41722792,53290.18908288 2025-12-03,00:43:56.000,337,11135667,7605,0,1764722635,13158.263640469995,27144.869388299994,53290.1261988 2025-12-03,00:43:57.000,337,11135779,7885,0,1764722636,13158.33100356999,29451.29538039,53290.13318592001 2025-12-03,00:43:58.000,337,11135786,7085,0,1764722637,13158.344476189995,23915.923753109993,53290.18209576001 2025-12-03,00:43:59.000,337,11135708,7325,0,1764722638,13158.324267259995,29912.527005419994,53290.063314720006 2025-12-03,00:44:00.000,337,11135748,7245,0,1764722639,13158.324267259995,31296.320568330004,53290.16812152 2025-12-03,00:44:01.000,337,11135677,7885,0,1764722640,13158.33100356999,28989.965067540004,53290.10523744001 2025-12-03,00:44:02.000,337,11135719,7805,0,1764722641,13158.35121249999,33602.79590433001,53290.063314720006 2025-12-03,00:44:03.000,337,11135684,7205,0,1764722642,13158.364685119996,25299.724365150003,53290.07728896 2025-12-03,00:44:04.000,337,11135772,7445,0,1764722643,13158.405102979996,27606.072816810003,53290.063314720006 2025-12-03,00:44:06.000,337,11135691,7765,0,1764722645,13158.41183928999,30835.039599390002,53290.08427608001 2025-12-03,00:44:07.000,337,11135669,7765,0,1764722646,13158.31753095,27144.728405700007,53290.15414728001 2025-12-03,00:44:08.000,337,11135761,7525,0,1764722647,13158.39163035999,28067.438375309997,53290.18209576001 2025-12-03,00:44:09.000,337,11135684,7285,0,1764722648,13158.37815774,29912.505858029996,53290.14017304 2025-12-03,00:44:10.000,337,11135739,7565,0,1764722649,13158.39163035999,30373.800925229996,53290.08427608001 2025-12-03,00:44:11.000,337,11135736,7245,0,1764722650,13158.4185756,27144.876437429994,53290.07030184 2025-12-03,00:44:12.000,337,11135725,6965,0,1764722651,13158.432048219991,30373.963055219996,53290.05632760001 2025-12-03,00:44:13.000,337,11135691,7445,0,1764722652,13158.445520839996,26222.384990849998,53290.15414728001 2025-12-03,00:44:14.000,337,11135713,7565,0,1764722653,13158.445520839996,30373.984202609994,53290.07030184 2025-12-03,00:44:15.000,337,11135735,7845,0,1764722654,13158.485938699996,31757.890551599994,53290.15414728001 2025-12-03,00:44:17.000,337,11135736,6565,0,1764722656,13158.47920239,29912.879461920005,53290.07728896 2025-12-03,00:44:18.000,337,11135737,7885,0,1764722657,13158.485938699996,30835.483694580005,53290.0912632 2025-12-03,00:44:19.000,337,11135649,7805,0,1764722658,13158.485938699996,26683.99021977,53290.1261988 2025-12-03,00:44:20.000,337,11135670,7165,0,1764722659,13158.47920239,28990.430310120006,53290.063314720006 2025-12-03,00:44:21.000,337,11135675,7845,0,1764722660,13158.512883939991,30374.308462589994,53290.08427608001 2025-12-03,00:44:22.000,337,11135714,7365,0,1764722661,13158.566774419996,29912.94290409,53290.112224560005 2025-12-03,00:44:23.000,337,11135680,7205,0,1764722662,13158.546565489996,29451.64783689,53290.0912632 2025-12-03,00:44:24.000,337,11135739,7525,0,1764722663,13158.539829180001,27606.552157650003,53290.1261988 2025-12-03,00:44:25.000,337,11135695,7765,0,1764722664,13158.580247040001,31296.743516129995,53290.161134400005 2025-12-03,00:44:26.000,337,11135748,7045,0,1764722665,13158.620664900001,34987.005365909994,53290.16812152 2025-12-03,00:44:28.000,337,11135731,7845,0,1764722667,13158.586983349996,33141.86739189,53290.14017304 2025-12-03,00:44:29.000,337,11135708,7045,0,1764722668,13158.613928589992,26683.891531949994,53290.09825032 2025-12-03,00:44:30.000,337,11135737,7645,0,1764722669,13158.593719659992,31296.722368739996,53290.08427608001 2025-12-03,00:44:31.000,337,11135738,7045,0,1764722670,13158.566774419996,29912.858314530007,53290.03536624001 2025-12-03,00:44:32.000,337,11135489,7484,0,1764722671,13158.634137519992,30374.167479990007,53290.08427608001 2025-12-03,00:44:33.000,337,11135689,7565,0,1764722672,13158.607192279997,29912.93585496,53290.14716016 2025-12-03,00:44:34.000,337,11135730,7165,0,1764722673,13158.586983349996,28990.303425780003,53290.07728896 2025-12-03,00:44:35.000,337,11135659,7845,0,1764722674,13158.654346449992,26683.99021977,53290.09825032 2025-12-03,00:44:36.000,337,11135747,7484,0,1764722675,13158.688027999997,35448.38502267,53290.13318592001 2025-12-03,00:44:37.000,337,11135696,6925,0,1764722676,13158.688027999997,31758.193664189996,53290.07030184 2025-12-03,00:44:39.000,337,11135698,7085,0,1764722678,13158.721709550002,26684.060711070008,53290.021392 2025-12-03,00:44:40.000,337,11135642,6885,0,1764722679,13158.694764309992,29912.999297129994,53290.063314720006 2025-12-03,00:44:41.000,337,11135770,7325,0,1764722680,13158.741918480002,27606.5874033,53290.05632760001 2025-12-03,00:44:42.000,337,11135770,6685,0,1764722681,13158.762127410002,28990.50785055,53290.112224560005 2025-12-03,00:44:43.000,337,11135750,7245,0,1764722682,13158.842963130002,33603.26819603999,53290.03536624001 2025-12-03,00:44:44.000,337,11135724,7085,0,1764722683,13158.775600029992,27606.5874033,53290.20305712001 2025-12-03,00:44:45.000,337,11135724,7125,0,1764722684,13158.836226819993,31758.193664189996,53290.161134400005 2025-12-03,00:44:46.000,337,11135685,7525,0,1764722685,13158.809281579997,24377.712259410007,53290.20305712001 2025-12-03,00:44:47.000,337,11135681,7484,0,1764722686,13158.849699439997,25761.618608400007,53290.22401848001 2025-12-03,00:44:48.000,337,11135741,7565,0,1764722687,13158.876644679993,29913.048641040004,53290.10523744001 2025-12-03,00:44:50.000,337,11135777,7645,0,1764722689,13158.856435749993,26684.173497149997,53290.13318592001 2025-12-03,00:44:51.000,337,11135715,7525,0,1764722690,13158.896853609993,30374.477641710007,53290.1261988 2025-12-03,00:44:52.000,337,11135741,7405,0,1764722691,13158.856435749993,26684.215791929993,53290.161134400005 2025-12-03,00:44:53.000,337,11135751,7405,0,1764722692,13158.890117299998,31758.369892439994,53290.13318592001 2025-12-03,00:44:54.000,337,11135760,7125,0,1764722693,13158.869908369998,26684.251037580005,53290.15414728001 2025-12-03,00:44:55.000,337,11135758,7205,0,1764722694,13158.849699439997,34987.378969800004,53290.112224560005 2025-12-03,00:44:56.000,337,11135634,7125,0,1764722695,13158.836226819993,27145.539055650006,53290.16812152 2025-12-03,00:44:57.000,337,11135750,7165,0,1764722696,13158.816017889993,31297.067776109994,53290.14716016 2025-12-03,00:44:58.000,337,11135695,7685,0,1764722697,13158.829490509997,33142.198701,53290.18908288 2025-12-03,00:44:59.000,337,11135721,7484,0,1764722698,13158.863172060002,24377.768652450002,53290.1261988 2025-12-03,00:45:01.000,337,11135693,7445,0,1764722700,13158.849699439997,27145.405122180004,53290.11921168 2025-12-03,00:45:02.000,337,11135700,7165,0,1764722701,13158.816017889993,30835.793856300006,53290.0912632 2025-12-03,00:45:03.000,337,11135708,7205,0,1764722702,13158.822754200002,32680.9036338,53290.175108639996 2025-12-03,00:45:04.000,337,11135685,7605,0,1764722703,13158.842963130002,29913.175525380007,53290.210044240004 2025-12-03,00:45:05.000,337,11135655,7405,0,1764722704,13158.822754200002,30374.463543449994,53290.14017304 2025-12-03,00:45:06.000,337,11135725,7565,0,1764722705,13158.883380990002,31758.29940114,53290.15414728001 2025-12-03,00:45:07.000,337,11135694,6925,0,1764722706,13158.876644679993,29913.154377989995,53290.112224560005 2025-12-03,00:45:08.000,337,11135641,7484,0,1764722707,13158.863172060002,27145.45446609,53290.18908288 2025-12-03,00:45:09.000,337,11135662,7325,0,1764722708,13158.903589920003,29913.224869290003,53290.16812152 2025-12-03,00:45:10.000,337,11135702,7165,0,1764722709,13158.876644679993,26222.920724730007,53290.20305712001 2025-12-03,00:45:12.000,337,11135611,7365,0,1764722711,13158.937271469993,28990.585390980006,53290.18209576001 2025-12-03,00:45:13.000,337,11135679,7645,0,1764722712,13158.917062539993,31758.369892439994,53290.161134400005 2025-12-03,00:45:14.000,337,11135763,7205,0,1764722713,13158.903589920003,31758.257106360004,53290.15414728001 2025-12-03,00:45:15.000,337,11135680,7005,0,1764722714,13158.917062539993,29451.78881949,53290.07030184 2025-12-03,00:45:16.000,337,11135719,7405,0,1764722715,13158.964216709988,26222.82203691,53290.10523744001 2025-12-03,00:45:17.000,337,11135724,7005,0,1764722716,13158.923798850003,26222.892528209995,53290.21703136 2025-12-03,00:45:18.000,337,11135791,7685,0,1764722717,13158.977689329993,31758.243008100006,53290.112224560005 2025-12-03,00:45:19.000,337,11135722,6845,0,1764722718,13158.991161949998,27145.355778269994,53290.15414728001 2025-12-03,00:45:20.000,337,11135631,7645,0,1764722719,13158.950744089998,28067.981158320006,53290.18209576001 2025-12-03,00:45:21.000,337,11135681,7325,0,1764722720,13158.964216709988,27145.355778269994,53290.15414728001 2025-12-03,00:45:23.000,337,11135666,7085,0,1764722722,13158.937271469993,27145.42626957,53290.161134400005 2025-12-03,00:45:24.000,337,11135797,7565,0,1764722723,13158.964216709988,28529.226881609997,53290.11921168 2025-12-03,00:45:25.000,337,11135708,7205,0,1764722724,13158.930535159998,28529.212783349998,53290.13318592001 2025-12-03,00:45:26.000,337,11135716,7245,0,1764722725,13158.964216709988,31758.221860710008,53290.18209576001 2025-12-03,00:45:27.000,337,11135733,7685,0,1764722726,13159.011370879998,30374.308462589994,53290.16812152 2025-12-03,00:45:28.000,337,11135698,7165,0,1764722727,13158.944007779988,27606.629698079996,53290.13318592001 2025-12-03,00:45:29.000,337,11135706,7285,0,1764722728,13158.997898259993,27145.412171310003,53290.1261988 2025-12-03,00:45:30.000,337,11135711,7725,0,1764722729,13158.944007779988,32219.467583999998,53290.14017304 2025-12-03,00:45:31.000,337,11135686,6965,0,1764722730,13158.937271469993,30374.343708240005,53290.14716016 2025-12-03,00:45:32.000,337,11135693,7565,0,1764722731,13158.970953019998,29913.048641040004,53290.20305712001 2025-12-03,00:45:34.000,337,11135717,7405,0,1764722733,13158.997898259993,28067.931814409996,53290.14017304 2025-12-03,00:45:35.000,337,11135665,7565,0,1764722734,13159.011370879998,29451.880458180007,53290.18908288 2025-12-03,00:45:36.000,337,11135661,7484,0,1764722735,13159.011370879998,26222.800889520004,53290.042353360004 2025-12-03,00:45:37.000,337,11135691,7484,0,1764722736,13159.051788739998,33142.05066927,53290.13318592001 2025-12-03,00:45:38.000,337,11135730,7165,0,1764722737,13159.011370879998,33603.37393299,53290.07030184 2025-12-03,00:45:39.000,337,11135673,7645,0,1764722738,13158.997898259993,28990.521948809997,53290.07030184 2025-12-03,00:45:40.000,337,11135729,7685,0,1764722739,13158.991161949998,28068.03755136,53290.0912632 2025-12-03,00:45:41.000,337,11135662,6965,0,1764722740,13159.065261359989,31758.341695919997,53290.05632760001 2025-12-03,00:45:42.000,337,11135789,7645,0,1764722741,13159.038316119993,28529.248028999995,53290.0912632 2025-12-03,00:45:43.000,337,11135759,7845,0,1764722742,13159.045052429989,28529.297372910005,53290.07728896 2025-12-03,00:45:45.000,337,11135702,6965,0,1764722744,13159.085470289989,28068.100993529995,53290.08427608001 2025-12-03,00:45:46.000,337,11135765,7525,0,1764722745,13159.031579809998,31758.44743287,53290.08427608001 2025-12-03,00:45:47.000,337,11135692,7365,0,1764722746,13159.098942909994,28990.691127929997,53290.18209576001 2025-12-03,00:45:48.000,337,11135637,7845,0,1764722747,13159.045052429989,29452.007342519995,53290.09825032 2025-12-03,00:45:49.000,337,11135705,7565,0,1764722748,13159.051788739998,26684.258086710004,53290.05632760001 2025-12-03,00:45:50.000,337,11135659,7484,0,1764722749,13159.085470289989,33142.318536210005,53290.03536624001 2025-12-03,00:45:51.000,337,11135657,7685,0,1764722750,13159.085470289989,33142.304437950006,53289.993443520005 2025-12-03,00:45:52.000,337,11135707,7285,0,1764722751,13159.105679219989,28990.747520970006,53290.063314720006 2025-12-03,00:45:53.000,337,11135809,7525,0,1764722752,13159.105679219989,27145.708234770005,53289.97248216 2025-12-03,00:45:54.000,337,11135705,7525,0,1764722753,13159.132624459999,28990.79686488,53289.95850792 2025-12-03,00:45:56.000,337,11135632,7085,0,1764722755,13159.139360769994,29452.169472509995,53290.01440488001 2025-12-03,00:45:57.000,337,11135724,7085,0,1764722756,13159.125888149989,27607.045596750002,53289.944533680005 2025-12-03,00:45:58.000,337,11135732,7085,0,1764722757,13159.139360769994,30374.858294730002,53290.05632760001 2025-12-03,00:45:59.000,337,11135815,7484,0,1764722758,13159.146097079989,29452.247012940003,53290.063314720006 2025-12-03,00:46:00.000,337,11135779,7484,0,1764722759,13159.159569699994,31758.694152419994,53289.98645640001 2025-12-03,00:46:01.000,337,11135664,7005,0,1764722760,13159.152833389999,25300.816980300006,53289.97248216 2025-12-03,00:46:02.000,337,11135695,7484,0,1764722761,13159.220196489994,26684.758574940002,53289.97248216 2025-12-03,00:46:03.000,337,11135688,7045,0,1764722762,13159.179778629994,25762.17548967,53289.97946928 2025-12-03,00:46:04.000,337,11135612,7125,0,1764722763,13159.220196489994,29913.824045340007,53289.944533680005 2025-12-03,00:46:05.000,337,11135713,7445,0,1764722764,13159.18651493999,22994.53901994,53289.90261096 2025-12-03,00:46:07.000,337,11135791,7525,0,1764722766,13159.24714172999,28068.805906530004,53289.96549504001 2025-12-03,00:46:08.000,337,11135673,7525,0,1764722767,13159.213460179999,29913.866340120003,53289.95850792 2025-12-03,00:46:09.000,337,11135674,7165,0,1764722768,13159.193251249999,33143.03754747,53290.03536624001 2025-12-03,00:46:10.000,337,11135702,7085,0,1764722769,13159.166306009989,30375.3446847,53289.95850792 2025-12-03,00:46:11.000,337,11135682,7165,0,1764722770,13159.199987559994,29452.803894209996,53289.9515208 2025-12-03,00:46:12.000,337,11135681,7325,0,1764722771,13159.25387804,27607.616576279994,53289.97946928 2025-12-03,00:46:13.000,337,11135656,7085,0,1764722772,13159.220196489994,31297.899573450006,53289.90959808 2025-12-03,00:46:14.000,337,11135697,7405,0,1764722773,13159.2942959,34988.274209309995,53289.8816496 2025-12-03,00:46:15.000,337,11135691,7405,0,1764722774,13159.30776851999,33143.14328442,53289.95850792 2025-12-03,00:46:16.000,337,11135639,7565,0,1764722775,13159.2942959,31759.286279339998,53289.91658520001 2025-12-03,00:46:18.000,337,11135640,7125,0,1764722777,13159.30776851999,30836.801881890002,53289.86767536001 2025-12-03,00:46:19.000,337,11135698,7125,0,1764722778,13159.28755958999,29452.944876809997,53289.88863672001 2025-12-03,00:46:20.000,337,11135745,7405,0,1764722779,13159.27408697,33604.49474466,53289.97946928 2025-12-03,00:46:21.000,337,11135693,7605,0,1764722780,13159.30776851999,22994.912623829994,53289.95850792 2025-12-03,00:46:22.000,337,11135687,7685,0,1764722781,13159.24714172999,30375.471569040004,53289.91658520001 2025-12-03,00:46:23.000,337,11135761,7525,0,1764722782,13159.321241139995,28991.670956999995,53289.92357232 2025-12-03,00:46:24.000,337,11135726,7045,0,1764722783,13159.32797744999,27607.891492349998,53289.993443520005 2025-12-03,00:46:25.000,337,11135686,7005,0,1764722784,13159.33471376,32681.939855909994,53289.93055944 2025-12-03,00:46:26.000,337,11135708,7005,0,1764722785,13159.35492269,26685.25201404,53289.95850792 2025-12-03,00:46:27.000,337,11135706,7085,0,1764722786,13159.361658999995,32682.02444547,53289.93754656001 2025-12-03,00:46:29.000,337,11135691,7405,0,1764722788,13159.361658999995,28991.76964482,53290.00043064 2025-12-03,00:46:30.000,337,11135627,7365,0,1764722789,13159.39534055,29914.416172259997,53289.88863672001 2025-12-03,00:46:31.000,337,11135651,7605,0,1764722790,13159.42902209999,34527.303402089994,53289.993443520005 2025-12-03,00:46:32.000,337,11135677,7645,0,1764722791,13159.39534055,29453.07881028,53289.86068824 2025-12-03,00:46:33.000,337,11135697,7885,0,1764722792,13159.40881316999,28991.818988729996,53289.90261096 2025-12-03,00:46:34.000,337,11135641,7725,0,1764722793,13159.46943995999,25762.83810789,53289.86767536001 2025-12-03,00:46:35.000,337,11135678,7205,0,1764722794,13159.40881316999,32682.19362459,53289.93055944 2025-12-03,00:46:36.000,337,11135640,7285,0,1764722795,13159.422285789995,30375.901565969994,53289.90959808 2025-12-03,00:46:37.000,337,11135701,8165,0,1764722796,13159.45596734,24840.325513920005,53289.9515208 2025-12-03,00:46:38.000,337,11135630,7005,0,1764722797,13159.4963852,28530.763591950003,53289.874662480004 2025-12-03,00:46:40.000,337,11135628,7365,0,1764722799,13159.51659413,28530.693100649994,53289.91658520001 2025-12-03,00:46:41.000,337,11135654,7165,0,1764722800,13159.503121509995,26224.27415769,53289.90959808 2025-12-03,00:46:42.000,337,11135719,8045,0,1764722801,13159.543539369995,30376.01435205,53289.895623840006 2025-12-03,00:46:43.000,337,11135708,7125,0,1764722802,13159.57722092,33605.051625930006,53289.86068824 2025-12-03,00:46:44.000,337,11135680,7565,0,1764722803,13159.543539369995,31298.562191670004,53289.96549504001 2025-12-03,00:46:45.000,337,11135655,8005,0,1764722804,13159.624375089996,28069.531966919996,53289.93754656001 2025-12-03,00:46:46.000,337,11135666,7365,0,1764722805,13159.59742985,31759.864308000004,53289.944533680005 2025-12-03,00:46:47.000,337,11135685,6885,0,1764722806,13159.59069353999,34988.83109058,53289.91658520001 2025-12-03,00:46:48.000,337,11135782,7165,0,1764722807,13159.59069353999,34988.8592871,53289.874662480004 2025-12-03,00:46:49.000,337,11135724,7245,0,1764722808,13159.651320329991,28069.49672127,53289.93055944 2025-12-03,00:46:51.000,337,11135762,6925,0,1764722810,13159.685001879996,29914.754530499995,53289.90261096 2025-12-03,00:46:52.000,337,11135673,7365,0,1764722811,13159.65805664,30375.943860750005,53289.874662480004 2025-12-03,00:46:53.000,337,11135773,7484,0,1764722812,13159.644584019996,28069.602458220004,53289.825752640005 2025-12-03,00:46:54.000,337,11135768,7205,0,1764722813,13159.685001879996,28069.433279100005,53289.944533680005 2025-12-03,00:46:55.000,337,11135707,7805,0,1764722814,13159.711947119991,27608.166408420002,53289.895623840006 2025-12-03,00:46:56.000,337,11135686,7445,0,1764722815,13159.705210809996,28992.0939048,53289.895623840006 2025-12-03,00:46:57.000,337,11135683,6925,0,1764722816,13159.718683430001,30375.98615553,53289.944533680005 2025-12-03,00:46:58.000,337,11135724,7125,0,1764722817,13159.752364979991,29453.466512429994,53289.98645640001 2025-12-03,00:46:59.000,337,11135668,7085,0,1764722818,13159.786046529996,31298.505798629994,53289.92357232 2025-12-03,00:47:00.000,337,11135718,7005,0,1764722819,13159.772573909991,28530.834083249996,53289.93055944 2025-12-03,00:47:02.000,337,11135725,7484,0,1764722821,13159.812991769992,34988.929778399994,53289.97946928 2025-12-03,00:47:03.000,337,11135710,7125,0,1764722822,13159.819728080001,29453.487659820006,53290.00043064 2025-12-03,00:47:04.000,337,11135748,6925,0,1764722823,13159.806255459996,26224.379894640006,53290.01440488001 2025-12-03,00:47:05.000,337,11135713,7525,0,1764722824,13159.839937010001,23456.672933609996,53290.00043064 2025-12-03,00:47:06.000,337,11135724,6965,0,1764722825,13159.860145940002,25763.169416999997,53289.993443520005 2025-12-03,00:47:07.000,337,11135688,7125,0,1764722826,13159.846673319997,23456.708179260007,53289.98645640001 2025-12-03,00:47:08.000,337,11135756,7285,0,1764722827,13159.792782839992,33143.911639590006,53289.97248216 2025-12-03,00:47:09.000,337,11135747,7525,0,1764722828,13159.860145940002,28992.164396099994,53290.007417759996 2025-12-03,00:47:10.000,337,11135717,7365,0,1764722829,13159.880354870002,34527.69815337,53290.01440488001 2025-12-03,00:47:11.000,337,11135660,6845,0,1764722830,13159.846673319997,29914.86731658,53290.042353360004 2025-12-03,00:47:13.000,337,11135682,7085,0,1764722832,13159.839937010001,28069.679998649997,53289.95850792 2025-12-03,00:47:14.000,337,11135731,7484,0,1764722833,13159.812991769992,32221.272161279994,53290.01440488001 2025-12-03,00:47:15.000,337,11135692,7045,0,1764722834,13159.860145940002,31298.787763829998,53289.98645640001 2025-12-03,00:47:16.000,337,11135654,7165,0,1764722835,13159.812991769992,27608.391980579996,53289.97946928 2025-12-03,00:47:17.000,337,11135758,7045,0,1764722836,13159.866882249997,32682.630670650004,53289.96549504001 2025-12-03,00:47:18.000,337,11135687,7484,0,1764722837,13159.819728080001,28531.010311499995,53290.007417759996 2025-12-03,00:47:19.000,337,11135735,7565,0,1764722838,13159.846673319997,27608.413127969994,53290.00043064 2025-12-03,00:47:20.000,337,11135686,6965,0,1764722839,13159.866882249997,33605.227854180004,53289.95850792 2025-12-03,00:47:21.000,337,11135751,7405,0,1764722840,13159.873618559992,29453.522905470003,53289.944533680005 2025-12-03,00:47:22.000,337,11135715,7605,0,1764722841,13159.873618559992,30837.44335272,53289.97946928 2025-12-03,00:47:24.000,337,11135680,6925,0,1764722843,13159.940981660002,30837.31646838,53289.91658520001 2025-12-03,00:47:25.000,337,11135714,7205,0,1764722844,13159.920772730002,30837.365812289994,53289.97248216 2025-12-03,00:47:26.000,337,11135742,6965,0,1764722845,13159.893827489992,31298.639732099997,53289.9515208 2025-12-03,00:47:27.000,337,11135715,7445,0,1764722846,13159.853409629992,28992.072757410002,53289.97248216 2025-12-03,00:47:28.000,337,11135716,7165,0,1764722847,13159.887091179997,32682.468540660004,53289.98645640001 2025-12-03,00:47:29.000,337,11135763,7645,0,1764722848,13159.893827489992,30375.894516839995,53289.95850792 2025-12-03,00:47:30.000,337,11135720,7165,0,1764722849,13159.887091179997,28530.735395430005,53290.021392 2025-12-03,00:47:31.000,337,11135671,7605,0,1764722850,13159.873618559992,24379.136183669994,53289.93055944 2025-12-03,00:47:32.000,337,11135682,6965,0,1764722851,13159.900563800002,30375.901565969994,53289.98645640001 2025-12-03,00:47:33.000,337,11135751,7605,0,1764722852,13159.880354870002,28530.62965848,53289.97248216 2025-12-03,00:47:35.000,337,11135770,7245,0,1764722854,13159.873618559992,32220.940852169995,53289.97946928 2025-12-03,00:47:36.000,337,11135615,7525,0,1764722855,13159.866882249997,27146.786751659994,53289.90261096 2025-12-03,00:47:37.000,337,11135818,7125,0,1764722856,13159.860145940002,35911.30138977,53289.90261096 2025-12-03,00:47:38.000,337,11135647,7445,0,1764722857,13159.853409629992,28991.882430900005,53289.97248216 2025-12-03,00:47:39.000,337,11135698,7045,0,1764722858,13159.880354870002,27146.624621669995,53289.98645640001 2025-12-03,00:47:40.000,337,11135751,7405,0,1764722859,13159.839937010001,29914.39502487,53289.92357232 2025-12-03,00:47:41.000,337,11135643,7965,0,1764722860,13159.819728080001,24378.889464120002,53289.9515208 2025-12-03,00:47:42.000,337,11135677,7325,0,1764722861,13159.853409629992,31298.26612821,53289.93754656001 2025-12-03,00:47:43.000,337,11135767,7565,0,1764722862,13159.826464389997,28069.242952589993,53289.96549504001 2025-12-03,00:47:44.000,337,11135690,7085,0,1764722863,13159.812991769992,28991.76964482,53289.92357232 2025-12-03,00:47:46.000,337,11135689,7405,0,1764722865,13159.860145940002,28991.720300910005,53289.86767536001 2025-12-03,00:47:47.000,337,11135778,7205,0,1764722866,13159.853409629992,28530.31949676,53289.90959808 2025-12-03,00:47:48.000,337,11135717,7484,0,1764722867,13159.887091179997,27146.5611795,53289.92357232 2025-12-03,00:47:49.000,337,11135752,6885,0,1764722868,13159.887091179997,34065.78276273,53289.98645640001 2025-12-03,00:47:50.000,337,11135757,7645,0,1764722869,13159.866882249997,26685.209719260005,53289.91658520001 2025-12-03,00:47:51.000,337,11135678,7205,0,1764722870,13159.866882249997,29452.944876809997,53289.91658520001 2025-12-03,00:47:52.000,337,11135478,7325,0,1764722871,13159.893827489992,27146.54708124,53289.93754656001 2025-12-03,00:47:53.000,337,11135542,7005,0,1764722872,13159.880354870002,31298.160391259997,53289.97248216 2025-12-03,00:47:54.000,337,11135688,7165,0,1764722873,13159.866882249997,28069.109019120006,53289.93055944 2025-12-03,00:47:55.000,337,11135710,7245,0,1764722874,13159.880354870002,31759.370868900005,53289.93754656001 2025-12-03,00:47:57.000,337,11135703,7484,0,1764722876,13159.900563800002,33604.586383350004,53289.9515208 2025-12-03,00:47:58.000,337,11135697,7525,0,1764722877,13159.860145940002,28991.692104390007,53289.97248216 2025-12-03,00:47:59.000,337,11135739,7325,0,1764722878,13159.920772730002,27607.806902790006,53289.90261096 2025-12-03,00:48:00.000,337,11135736,6885,0,1764722879,13159.846673319997,34065.81095925,53289.95850792 2025-12-03,00:48:01.000,337,11135758,7005,0,1764722880,13159.846673319997,28069.101969990006,53290.00043064 2025-12-03,00:48:02.000,337,11135692,7165,0,1764722881,13159.853409629992,28991.748497430002,53289.993443520005 2025-12-03,00:48:03.000,337,11135707,7765,0,1764722882,13159.893827489992,30375.570256859995,53289.93754656001 2025-12-03,00:48:04.000,337,11135667,7445,0,1764722883,13159.900563800002,30375.612551640006,53289.944533680005 2025-12-03,00:48:05.000,337,11135621,7405,0,1764722884,13159.846673319997,28069.18655955,53290.007417759996 2025-12-03,00:48:06.000,337,11135607,7685,0,1764722885,13159.907300109997,33604.71326769001,53289.874662480004 2025-12-03,00:48:08.000,337,11135683,7765,0,1764722887,13159.873618559992,30836.96401188,53289.9515208 2025-12-03,00:48:09.000,337,11135738,7125,0,1764722888,13159.866882249997,28530.46047936,53289.93754656001 2025-12-03,00:48:10.000,337,11135705,7365,0,1764722889,13159.887091179997,31298.195636909993,53289.93754656001 2025-12-03,00:48:11.000,337,11135634,7005,0,1764722890,13159.900563800002,32220.70823088,53290.00043064 2025-12-03,00:48:12.000,337,11135668,6965,0,1764722891,13159.954454279992,34065.9166962,53289.97248216 2025-12-03,00:48:13.000,337,11135649,7685,0,1764722892,13159.974663209992,35449.84419258,53289.97248216 2025-12-03,00:48:14.000,337,11135629,7365,0,1764722893,13160.021817380002,31298.26612821,53289.97946928 2025-12-03,00:48:15.000,337,11135655,7484,0,1764722894,13159.994872139992,28530.397037190007,53289.993443520005 2025-12-03,00:48:16.000,337,11135714,7005,0,1764722895,13159.988135829997,26685.336603599993,53289.9515208 2025-12-03,00:48:17.000,337,11135700,7285,0,1764722896,13159.994872139992,32220.828066090005,53290.00043064 2025-12-03,00:48:19.000,337,11135659,7405,0,1764722898,13160.028553689997,31298.12514561,53289.93754656001 2025-12-03,00:48:20.000,337,11135687,7445,0,1764722899,13160.028553689997,28069.17246129,53290.021392 2025-12-03,00:48:21.000,337,11135672,7005,0,1764722900,13160.062235240002,28991.76964482,53289.90261096 2025-12-03,00:48:22.000,337,11135585,7484,0,1764722901,13160.102653100002,29914.35977922,53289.91658520001 2025-12-03,00:48:23.000,337,11135692,7125,0,1764722902,13160.109389409998,29453.08585941,53290.007417759996 2025-12-03,00:48:24.000,337,11135705,7805,0,1764722903,13160.143070959988,31298.223833430005,53290.063314720006 2025-12-03,00:48:25.000,337,11135629,7445,0,1764722904,13160.089180479998,26685.42119316,53290.007417759996 2025-12-03,00:48:26.000,337,11135717,7645,0,1764722905,13160.156543579993,29453.198645490003,53290.063314720006 2025-12-03,00:48:27.000,337,11135640,7045,0,1764722906,13160.176752509993,31298.385963420005,53290.021392 2025-12-03,00:48:28.000,337,11135662,7125,0,1764722907,13160.156543579993,28991.91767655,53290.007417759996 2025-12-03,00:48:30.000,337,11135636,7205,0,1764722909,13160.196961439993,28530.693100649994,53290.01440488001 2025-12-03,00:48:31.000,337,11135677,7645,0,1764722910,13160.217170369993,26685.541028370004,53290.042353360004 2025-12-03,00:48:32.000,337,11135637,7325,0,1764722911,13160.170016199998,32221.04658912,53290.042353360004 2025-12-03,00:48:33.000,337,11135684,6885,0,1764722912,13160.190225129998,27608.250997979994,53289.96549504001 2025-12-03,00:48:34.000,337,11135722,6925,0,1764722913,13160.203697749988,30375.965008140003,53290.063314720006 2025-12-03,00:48:35.000,337,11135697,7605,0,1764722914,13160.217170369993,33143.763607860004,53290.063314720006 2025-12-03,00:48:36.000,337,11135769,7525,0,1764722915,13160.170016199998,29914.810923540004,53290.04934048 2025-12-03,00:48:37.000,337,11135608,7125,0,1764722916,13160.176752509993,25763.14826961,53290.08427608001 2025-12-03,00:48:38.000,337,11135663,7765,0,1764722917,13160.190225129998,30376.070745089994,53290.07030184 2025-12-03,00:48:39.000,337,11135682,7005,0,1764722918,13160.237379299993,26224.45038594,53290.01440488001 2025-12-03,00:48:41.000,337,11135654,7085,0,1764722920,13160.244115609989,26685.75250227,53290.007417759996 2025-12-03,00:48:42.000,337,11135640,7165,0,1764722921,13160.237379299993,25301.83910415,53290.042353360004 2025-12-03,00:48:43.000,337,11135691,7725,0,1764722922,13160.230642989998,28992.199641750005,53289.98645640001 2025-12-03,00:48:44.000,337,11135684,7285,0,1764722923,13160.210434059998,29453.417168519998,53290.04934048 2025-12-03,00:48:45.000,337,11135692,7005,0,1764722924,13160.250851919998,27608.321489280002,53290.04934048 2025-12-03,00:48:46.000,337,11135700,7005,0,1764722925,13160.271060849998,24840.487643910004,53290.00043064 2025-12-03,00:48:47.000,337,11135622,7165,0,1764722926,13160.244115609989,27608.265096240008,53290.00043064 2025-12-03,00:48:48.000,337,11135718,7525,0,1764722927,13160.230642989998,33143.763607860004,53290.063314720006 2025-12-03,00:48:49.000,337,11135708,7445,0,1764722928,13160.223906679988,29914.6840392,53290.05632760001 2025-12-03,00:48:50.000,337,11135592,7165,0,1764722929,13160.217170369993,34066.346693130006,53290.021392 2025-12-03,00:48:52.000,337,11135708,7125,0,1764722931,13160.230642989998,30837.245977080005,53290.05632760001 2025-12-03,00:48:53.000,337,11135743,7885,0,1764722932,13160.196961439993,33143.749509600006,53290.09825032 2025-12-03,00:48:54.000,337,11135690,7165,0,1764722933,13160.170016199998,29914.634695290006,53290.063314720006 2025-12-03,00:48:55.000,337,11135682,6885,0,1764722934,13160.170016199998,30837.245977080005,53290.007417759996 2025-12-03,00:48:56.000,337,11135686,7325,0,1764722935,13160.163279889988,26685.632667059996,53290.05632760001 2025-12-03,00:48:57.000,337,11135762,7205,0,1764722936,13160.156543579993,29453.332578960006,53289.93754656001 2025-12-03,00:48:58.000,337,11135597,7605,0,1764722937,13160.122862030003,31759.829062350007,53289.95850792 2025-12-03,00:48:59.000,337,11135690,7045,0,1764722938,13160.116125719993,34988.84518884,53289.993443520005 2025-12-03,00:49:00.000,337,11135653,7484,0,1764722939,13160.129598339998,28530.756542820003,53289.96549504001 2025-12-03,00:49:01.000,337,11135713,6805,0,1764722940,13160.122862030003,26685.58332315,53289.993443520005 2025-12-03,00:49:03.000,337,11135721,7405,0,1764722942,13160.048762619997,33143.65082178,53290.021392 2025-12-03,00:49:04.000,337,11135739,7565,0,1764722943,13159.981399520002,32220.954950429994,53289.993443520005 2025-12-03,00:49:05.000,337,11135718,6324,0,1764722944,13159.988135829997,25762.936795710004,53290.01440488001 2025-12-03,00:49:06.000,337,11135714,7365,0,1764722945,13159.974663209992,34066.198661400005,53289.993443520005 2025-12-03,00:49:07.000,337,11135702,7365,0,1764722946,13159.974663209992,30375.8381238,53289.8816496 2025-12-03,00:49:08.000,337,11135727,6565,0,1764722947,13159.940981660002,28530.587363700004,53290.01440488001 2025-12-03,00:49:09.000,337,11135676,7325,0,1764722948,13159.914036419992,25762.894500930008,53289.993443520005 2025-12-03,00:49:10.000,337,11135720,6284,0,1764722949,13159.900563800002,27146.73035862,53290.007417759996 2025-12-03,00:49:11.000,337,11135707,7605,0,1764722950,13159.880354870002,28069.32754215,53289.9515208 2025-12-03,00:49:12.000,337,11135673,6605,0,1764722951,13159.873618559992,30375.767632500007,53289.895623840006 2025-12-03,00:49:14.000,337,11135726,6205,0,1764722953,13159.833200699992,28991.93882394,53289.92357232 2025-12-03,00:49:15.000,337,11135732,6205,0,1764722954,13159.826464389997,30837.112043610003,53289.90261096 2025-12-03,00:49:16.000,337,11135791,7725,0,1764722955,13159.772573909991,28069.34868954,53289.86767536001 2025-12-03,00:49:17.000,337,11135687,6565,0,1764722956,13159.812991769992,24840.318464790005,53289.85370112 2025-12-03,00:49:18.000,337,11135676,6324,0,1764722957,13159.792782839992,29914.507810950003,53289.839726879996 2025-12-03,00:49:19.000,337,11135689,6685,0,1764722958,13159.806255459996,26685.343652730007,53289.83273976 2025-12-03,00:49:20.000,337,11135673,6725,0,1764722959,13159.812991769992,26685.392996640003,53289.84671400001 2025-12-03,00:49:21.000,337,11135760,6245,0,1764722960,13159.779310220001,29914.437319649995,53289.86767536001 2025-12-03,00:49:22.000,337,11135714,6485,0,1764722961,13159.759101290001,29914.35977922,53289.88863672001 2025-12-03,00:49:23.000,337,11135606,6245,0,1764722962,13159.711947119991,29914.39502487,53289.895623840006 2025-12-03,00:49:25.000,337,11135666,6525,0,1764722964,13159.732156049991,28991.692104390007,53289.90959808 2025-12-03,00:49:26.000,337,11135665,7845,0,1764722965,13159.718683430001,30375.50681469,53289.86767536001 2025-12-03,00:49:27.000,337,11135643,6885,0,1764722966,13159.705210809996,29452.93077855,53289.91658520001 2025-12-03,00:49:28.000,337,11135649,6565,0,1764722967,13159.691738189991,34065.84620489999,53289.88863672001 2025-12-03,00:49:29.000,337,11135572,6324,0,1764722968,13159.651320329991,25762.584339210007,53289.86767536001 2025-12-03,00:49:30.000,337,11135623,6925,0,1764722969,13159.671529259991,33604.515892049996,53289.8816496 2025-12-03,00:49:31.000,337,11135568,6165,0,1764722970,13159.685001879996,27607.616576279994,53289.85370112 2025-12-03,00:49:32.000,337,11135681,7045,0,1764722971,13159.65805664,33143.02344921,53289.727932960006 2025-12-03,00:49:33.000,337,11135643,7484,0,1764722972,13159.65805664,27146.215772130003,53289.73492008 2025-12-03,00:49:34.000,337,11135637,7405,0,1764722973,13159.624375089996,31759.081854570002,53289.72094584001 2025-12-03,00:49:36.000,337,11135676,7205,0,1764722975,13159.651320329991,32681.608546799995,53289.74889432001 2025-12-03,00:49:37.000,337,11135605,7085,0,1764722976,13159.65805664,28991.205714419993,53289.69998448001 2025-12-03,00:49:38.000,337,11135693,7645,0,1764722977,13159.631111399991,29913.73240665,53289.72094584001 2025-12-03,00:49:39.000,337,11135685,7645,0,1764722978,13159.63784771,25762.126145760005,53289.78382992 2025-12-03,00:49:40.000,337,11135596,7245,0,1764722979,13159.61090246999,30836.18155845,53289.658061760005 2025-12-03,00:49:41.000,337,11135611,7725,0,1764722980,13159.67826557,27145.799873459997,53289.76985568001 2025-12-03,00:49:42.000,337,11135623,6925,0,1764722981,13159.624375089996,29452.218816420005,53289.76286856 2025-12-03,00:49:43.000,337,11135553,7765,0,1764722982,13159.61090246999,34526.28127824,53289.76985568001 2025-12-03,00:49:44.000,337,11135665,7525,0,1764722983,13159.671529259991,23455.33359891,53289.80479128 2025-12-03,00:49:45.000,337,11135687,7725,0,1764722984,13159.65805664,24839.218800510003,53289.73492008 2025-12-03,00:49:47.000,337,11135739,7125,0,1764722986,13159.671529259991,28990.740471840007,53289.75588144 2025-12-03,00:49:48.000,337,11135651,7805,0,1764722987,13159.63784771,28068.100993529995,53289.74889432001 2025-12-03,00:49:49.000,337,11135693,7645,0,1764722988,13159.61763878,26222.970068640003,53289.76985568001 2025-12-03,00:49:50.000,337,11135649,7725,0,1764722989,13159.644584019996,32680.967075969995,53289.76286856 2025-12-03,00:49:51.000,337,11135655,7605,0,1764722990,13159.691738189991,25300.429278149997,53289.776842800005 2025-12-03,00:49:52.000,337,11135556,7645,0,1764722991,13159.671529259991,31297.15236567,53289.78382992 2025-12-03,00:49:53.000,337,11135628,7285,0,1764722992,13159.65805664,34987.40011719,53289.65107464001 2025-12-03,00:49:54.000,337,11135614,7325,0,1764722993,13159.685001879996,31297.131218280003,53289.71395872 2025-12-03,00:49:55.000,337,11135631,7765,0,1764722994,13159.691738189991,28068.122140919993,53289.839726879996 2025-12-03,00:49:56.000,337,11135579,7565,0,1764722995,13159.705210809996,31758.46858026,53289.72094584001 2025-12-03,00:49:58.000,337,11135678,7285,0,1764722997,13159.705210809996,30835.85024934,53289.84671400001 2025-12-03,00:49:59.000,337,11135660,7245,0,1764722998,13159.671529259991,30374.519936490004,53289.78382992 2025-12-03,00:50:00.000,337,11135656,7525,0,1764722999,13159.67826557,28529.417208119994,53289.76985568001 2025-12-03,00:50:01.000,337,11135626,7405,0,1764723000,13159.718683430001,28068.178533960003,53289.8117784 2025-12-03,00:50:02.000,337,11135651,6725,0,1764723001,13159.705210809996,25300.436327279996,53289.839726879996 2025-12-03,00:50:03.000,337,11135646,6485,0,1764723002,13159.738892360001,27145.60249782,53289.79780416001 2025-12-03,00:50:04.000,337,11135661,6845,0,1764723003,13159.6984745,28990.733422710007,53289.776842800005 2025-12-03,00:50:05.000,337,11135745,7565,0,1764723004,13159.738892360001,28990.66998054,53289.776842800005 2025-12-03,00:50:06.000,337,11135667,7725,0,1764723005,13159.765837599996,30835.87139673,53289.81876552001 2025-12-03,00:50:07.000,337,11135674,6885,0,1764723006,13159.772573909991,31758.405138090005,53289.74889432001 2025-12-03,00:50:09.000,337,11135673,6645,0,1764723008,13159.786046529996,30835.906642379996,53289.79081704 2025-12-03,00:50:10.000,337,11135722,7005,0,1764723009,13159.779310220001,31758.48267852,53289.727932960006 2025-12-03,00:50:11.000,337,11135688,6365,0,1764723010,13159.792782839992,32219.812991369996,53289.68601024 2025-12-03,00:50:12.000,337,11135604,7085,0,1764723011,13159.806255459996,28068.19968135,53289.727932960006 2025-12-03,00:50:13.000,337,11135581,6725,0,1764723012,13159.833200699992,27606.89756502,53289.706971600004 2025-12-03,00:50:14.000,337,11135735,7484,0,1764723013,13159.846673319997,30374.653869960006,53289.74889432001 2025-12-03,00:50:15.000,337,11135672,6245,0,1764723014,13159.893827489992,23916.621616980003,53289.67902312001 2025-12-03,00:50:16.000,337,11135578,6405,0,1764723015,13159.880354870002,28068.21377961,53289.69299736 2025-12-03,00:50:17.000,337,11135665,7845,0,1764723016,13159.907300109997,31297.194660449997,53289.71395872 2025-12-03,00:50:18.000,337,11135571,7005,0,1764723017,13159.839937010001,29452.056686430005,53289.7419072 2025-12-03,00:50:20.000,337,11135620,6284,0,1764723019,13159.914036419992,29452.000293389996,53289.74889432001 2025-12-03,00:50:21.000,337,11135772,6445,0,1764723020,13159.961190590002,27606.862319370004,53289.706971600004 2025-12-03,00:50:22.000,337,11135787,6845,0,1764723021,13159.961190590002,25761.731394479997,53289.72094584001 2025-12-03,00:50:23.000,337,11135680,7165,0,1764723022,13159.967926899997,30374.55518214,53289.71395872 2025-12-03,00:50:24.000,337,11135731,6925,0,1764723023,13159.967926899997,34064.80998279,53289.73492008 2025-12-03,00:50:25.000,337,11135739,6885,0,1764723024,13159.974663209992,29913.23896755,53289.65107464001 2025-12-03,00:50:26.000,337,11135635,7645,0,1764723025,13159.974663209992,30835.786807170007,53289.71395872 2025-12-03,00:50:27.000,337,11135663,6485,0,1764723026,13159.994872139992,35448.666987870005,53289.75588144 2025-12-03,00:50:28.000,337,11135687,6885,0,1764723027,13160.048762619997,32680.89658467,53289.66504888 2025-12-03,00:50:29.000,337,11135717,6805,0,1764723028,13160.055498929993,28068.05869875,53289.727932960006 2025-12-03,00:50:31.000,337,11135700,7045,0,1764723030,13160.109389409998,32219.573320950003,53289.727932960006 2025-12-03,00:50:32.000,337,11135661,7725,0,1764723031,13160.136334649993,29913.161427119994,53289.69299736 2025-12-03,00:50:33.000,337,11135661,6885,0,1764723032,13160.102653100002,25761.71729622,53289.727932960006 2025-12-03,00:50:34.000,337,11135699,7725,0,1764723033,13160.109389409998,31758.348745049996,53289.727932960006 2025-12-03,00:50:35.000,337,11135673,7685,0,1764723034,13160.149807269998,27145.553153910005,53289.75588144 2025-12-03,00:50:36.000,337,11135719,7245,0,1764723035,13160.196961439993,28990.705226189995,53289.78382992 2025-12-03,00:50:37.000,337,11135666,6205,0,1764723036,13160.264324539989,27606.89756502,53289.78382992 2025-12-03,00:50:38.000,337,11135669,6885,0,1764723037,13160.271060849998,28529.50179768,53289.776842800005 2025-12-03,00:50:39.000,337,11135685,6605,0,1764723038,13160.318215019994,29913.316507979995,53289.776842800005 2025-12-03,00:50:40.000,337,11135605,6725,0,1764723039,13160.365369189989,32219.876433540005,53289.79780416001 2025-12-03,00:50:42.000,337,11135628,6245,0,1764723041,13160.412523359999,28068.305418300006,53289.73492008 2025-12-03,00:50:43.000,337,11135708,7165,0,1764723042,13160.40578704999,26223.118100370004,53289.75588144 2025-12-03,00:50:44.000,337,11135543,7645,0,1764723043,13160.432732289999,25761.87942621,53289.79081704 2025-12-03,00:50:45.000,337,11135486,6324,0,1764723044,13160.44620490999,26223.118100370004,53289.78382992 2025-12-03,00:50:46.000,337,11135548,6565,0,1764723045,13160.500095389994,31758.62366112,53289.84671400001 2025-12-03,00:50:47.000,337,11135521,7445,0,1764723046,13160.50683169999,33603.69819297,53289.84671400001 2025-12-03,00:50:48.000,337,11135573,6845,0,1764723047,13160.520304319994,29913.42224493,53289.80479128 2025-12-03,00:50:49.000,337,11135552,7205,0,1764723048,13160.601140039995,32219.862335280006,53289.825752640005 2025-12-03,00:50:50.000,337,11135557,6645,0,1764723049,13160.641557899995,29452.1201286,53289.74889432001 2025-12-03,00:50:51.000,337,11135591,6685,0,1764723050,13160.66850313999,28529.544092459997,53289.8117784 2025-12-03,00:50:53.000,337,11135604,7085,0,1764723052,13160.72912992999,33142.417224029996,53289.76286856 2025-12-03,00:50:54.000,337,11135565,6965,0,1764723053,13160.742602549995,30374.675017350004,53289.81876552001 2025-12-03,00:50:55.000,337,11135498,7165,0,1764723054,13160.73586624,27606.939859799997,53289.91658520001 2025-12-03,00:50:56.000,337,11135683,6805,0,1764723055,13160.783020409996,30374.660919090005,53289.86767536001 2025-12-03,00:50:57.000,337,11135653,6605,0,1764723056,13160.783020409996,27145.60249782,53289.86767536001 2025-12-03,00:50:58.000,337,11135680,7125,0,1764723057,13160.79649303,27606.883466760002,53289.895623840006 2025-12-03,00:50:59.000,337,11135629,6725,0,1764723058,13160.863856129996,27606.939859799997,53289.84671400001 2025-12-03,00:51:00.000,337,11135757,7484,0,1764723059,13160.870592439991,28068.234926999998,53289.84671400001 2025-12-03,00:51:01.000,337,11135655,7484,0,1764723060,13160.884065059996,29913.386999280003,53289.96549504001 2025-12-03,00:51:02.000,337,11135720,6284,0,1764723061,13160.91774661,26223.104002110005,53289.944533680005 2025-12-03,00:51:04.000,337,11135744,7285,0,1764723063,13160.964900779996,28990.923749220005,53289.97946928 2025-12-03,00:51:05.000,337,11135683,7805,0,1764723064,13160.971637089991,30374.837147340004,53289.92357232 2025-12-03,00:51:06.000,337,11135668,7165,0,1764723065,13161.018791260001,30374.851245600003,53289.944533680005 2025-12-03,00:51:07.000,337,11135734,7005,0,1764723066,13161.039000190001,30836.17450932,53290.03536624001 2025-12-03,00:51:08.000,337,11135769,6605,0,1764723067,13161.086154359997,26684.702181900007,53289.9515208 2025-12-03,00:51:09.000,337,11135748,6245,0,1764723068,13161.106363289997,30375.03452298,53290.04934048 2025-12-03,00:51:10.000,337,11135698,6525,0,1764723069,13161.092890669992,28529.967040260002,53290.04934048 2025-12-03,00:51:11.000,337,11135679,6925,0,1764723070,13161.140044840002,30375.090916019995,53290.03536624001 2025-12-03,00:51:12.000,337,11135693,6565,0,1764723071,13161.234353179992,33604.07884599001,53290.07728896 2025-12-03,00:51:13.000,337,11135745,6805,0,1764723072,13161.207407939997,29452.59242031,53290.13318592001 2025-12-03,00:51:15.000,337,11135774,7285,0,1764723074,13161.274771039993,28529.99523678,53290.063314720006 2025-12-03,00:51:16.000,337,11135677,7685,0,1764723075,13161.288243659998,28991.27620572,53290.03536624001 2025-12-03,00:51:17.000,337,11135676,7085,0,1764723076,13161.294979969993,32220.376921770003,53290.11921168 2025-12-03,00:51:18.000,337,11135691,7565,0,1764723077,13161.328661519998,27146.138231699995,53290.08427608001 2025-12-03,00:51:19.000,337,11135706,6165,0,1764723078,13161.382551999988,26684.913655800003,53290.07030184 2025-12-03,00:51:20.000,337,11135716,7245,0,1764723079,13161.422969859988,32220.320528729993,53290.13318592001 2025-12-03,00:51:21.000,337,11135750,6405,0,1764723080,13161.389288309998,26223.682030769996,53290.16812152 2025-12-03,00:51:22.000,337,11135681,7484,0,1764723081,13161.396024619993,31297.836131279997,53290.14716016 2025-12-03,00:51:23.000,337,11135711,6445,0,1764723082,13161.449915099998,29452.712255520004,53290.10523744001 2025-12-03,00:51:24.000,337,11135734,6045,0,1764723083,13161.443178789988,35910.70221372,53290.112224560005 2025-12-03,00:51:26.000,337,11135703,7845,0,1764723085,13161.510541889998,27607.602478019995,53290.19607 2025-12-03,00:51:27.000,337,11135690,6565,0,1764723086,13161.517278199994,29452.74750117,53290.161134400005 2025-12-03,00:51:28.000,337,11135634,6365,0,1764723087,13161.537487129994,27607.630674540007,53290.112224560005 2025-12-03,00:51:29.000,337,11135663,6885,0,1764723088,13161.611586539999,31297.934819100003,53290.10523744001 2025-12-03,00:51:30.000,337,11135675,6445,0,1764723089,13161.652004399999,28530.199661549996,53290.14716016 2025-12-03,00:51:31.000,337,11135652,7205,0,1764723090,13161.62505915999,28991.593416570002,53290.13318592001 2025-12-03,00:51:32.000,337,11135711,6925,0,1764723091,13161.60485022999,28069.059675209995,53290.161134400005 2025-12-03,00:51:33.000,337,11135736,7165,0,1764723092,13161.658740709994,32682.03854373,53290.18209576001 2025-12-03,00:51:34.000,337,11135691,6765,0,1764723093,13161.719367499994,31298.237931690004,53290.24497984 2025-12-03,00:51:35.000,337,11135687,6645,0,1764723094,13161.69242226,27146.638719929993,53290.19607 2025-12-03,00:51:37.000,337,11135724,6245,0,1764723096,13161.72610380999,27608.004278430002,53290.25895408 2025-12-03,00:51:38.000,337,11135666,6525,0,1764723097,13161.759785359995,29914.493712690004,53290.18209576001 2025-12-03,00:51:39.000,337,11135600,6645,0,1764723098,13161.779994289995,30837.069748830007,53290.18908288 2025-12-03,00:51:40.000,337,11135749,6925,0,1764723099,13161.77325798,30375.760583370007,53290.23799272 2025-12-03,00:51:41.000,337,11135721,7725,0,1764723100,13161.779994289995,31298.414159940003,53290.19607 2025-12-03,00:51:42.000,337,11135668,7405,0,1764723101,13161.76652166999,32682.33460719,53290.161134400005 2025-12-03,00:51:43.000,337,11135688,7285,0,1764723102,13161.75304905,30837.175485779997,53290.18908288 2025-12-03,00:51:44.000,337,11135601,7325,0,1764723103,13161.80693952999,26685.611519669998,53290.112224560005 2025-12-03,00:51:45.000,337,11135724,6205,0,1764723104,13161.820412149995,30375.965008140003,53290.231005600006 2025-12-03,00:51:46.000,337,11135710,6365,0,1764723105,13161.77325798,26685.632667059996,53290.19607 2025-12-03,00:51:48.000,337,11135655,7085,0,1764723107,13161.80693952999,29453.438315909996,53290.18908288 2025-12-03,00:51:49.000,337,11135703,6605,0,1764723108,13161.840621079995,25301.84615328,53290.2659412 2025-12-03,00:51:50.000,337,11135710,6205,0,1764723109,13161.8540937,30376.042548569996,53290.231005600006 2025-12-03,00:51:51.000,337,11135693,6885,0,1764723110,13161.90798417999,30837.365812289994,53290.25196696001 2025-12-03,00:51:52.000,337,11135646,6845,0,1764723111,13161.89451156,31298.703174270006,53290.25895408 2025-12-03,00:51:53.000,337,11135745,7845,0,1764723112,13161.901247869995,32682.616572390005,53290.20305712001 2025-12-03,00:51:54.000,337,11135727,6685,0,1764723113,13161.921456799995,25301.930742840006,53290.18908288 2025-12-03,00:51:55.000,337,11135740,6765,0,1764723114,13161.91472049,30837.47154924,53290.2659412 2025-12-03,00:51:56.000,337,11135587,7645,0,1764723115,13161.941665729995,28992.25603479,53290.34978664001 2025-12-03,00:51:57.000,337,11135577,6605,0,1764723116,13161.93492942,24840.642724770005,53290.2659412 2025-12-03,00:51:59.000,337,11135721,7525,0,1764723118,13161.94840203999,29914.895513099997,53290.29388968 2025-12-03,00:52:00.000,337,11135721,7685,0,1764723119,13161.98881989999,27608.441324490006,53290.279915440005 2025-12-03,00:52:01.000,337,11135732,6324,0,1764723120,13161.97534728,33605.28424722,53290.32183816001 2025-12-03,00:52:02.000,337,11135755,6765,0,1764723121,13161.97534728,27608.483619270002,53290.29388968 2025-12-03,00:52:03.000,337,11135765,7885,0,1764723122,13162.03597407,28069.750489950005,53290.28690256 2025-12-03,00:52:04.000,337,11135721,6565,0,1764723123,13162.062919309996,27147.153306420005,53290.31485104 2025-12-03,00:52:05.000,337,11135709,7685,0,1764723124,13162.07639193,31298.837107739993,53290.34978664001 2025-12-03,00:52:06.000,337,11135660,6165,0,1764723125,13162.04944668999,23456.79276882,53290.31485104 2025-12-03,00:52:07.000,337,11135695,6885,0,1764723126,13162.103337169996,29453.670937200004,53290.22401848001 2025-12-03,00:52:08.000,337,11135646,6565,0,1764723127,13162.083128239996,30837.61253184,53290.24497984 2025-12-03,00:52:10.000,337,11135710,7125,0,1764723129,13162.123546099996,28069.884423419993,53290.27292832001 2025-12-03,00:52:11.000,337,11135679,7605,0,1764723130,13162.110073479991,25763.409087420005,53290.25196696001 2025-12-03,00:52:12.000,337,11135705,6645,0,1764723131,13162.130282409991,31298.949893819998,53290.328825280005 2025-12-03,00:52:13.000,337,11135651,6885,0,1764723132,13162.103337169996,28992.523901730005,53290.36376088 2025-12-03,00:52:14.000,337,11135643,7445,0,1764723133,13162.157227650001,27608.68099491,53290.24497984 2025-12-03,00:52:15.000,337,11135699,7645,0,1764723134,13162.143755029996,28070.032455149994,53290.2659412 2025-12-03,00:52:16.000,337,11135614,7125,0,1764723135,13162.130282409991,27608.779682730004,53290.37074800001 2025-12-03,00:52:17.000,337,11135689,7685,0,1764723136,13162.143755029996,28070.053602540007,53290.29388968 2025-12-03,00:52:18.000,337,11135688,6284,0,1764723137,13162.184172889996,32221.68101082,53290.2659412 2025-12-03,00:52:19.000,337,11135681,7445,0,1764723138,13162.177436580001,29453.896509359998,53290.41965784001 2025-12-03,00:52:21.000,337,11135741,6725,0,1764723140,13162.163963959996,29453.903558489998,53290.38472224 2025-12-03,00:52:22.000,337,11135692,7365,0,1764723141,13162.150491339991,27147.442320750008,53290.3358124 2025-12-03,00:52:23.000,337,11135651,6525,0,1764723142,13162.163963959996,30376.48664376,53290.4056836 2025-12-03,00:52:24.000,337,11135662,6445,0,1764723143,13162.184172889996,29915.233871339995,53290.37074800001 2025-12-03,00:52:25.000,337,11135717,6805,0,1764723144,13162.184172889996,33605.545065030004,53290.37074800001 2025-12-03,00:52:26.000,337,11135644,7365,0,1764723145,13162.211118129992,25302.219757169994,53290.398696480006 2025-12-03,00:52:27.000,337,11135665,7005,0,1764723146,13162.190909199991,29915.219773079996,53290.398696480006 2025-12-03,00:52:28.000,337,11135653,6765,0,1764723147,13162.197645510001,30376.48664376,53290.39170936001 2025-12-03,00:52:29.000,337,11135663,7725,0,1764723148,13162.163963959996,30837.753514440003,53290.30786392 2025-12-03,00:52:30.000,337,11135696,6245,0,1764723149,13162.197645510001,29915.240920469994,53290.28690256 2025-12-03,00:52:32.000,337,11135809,8005,0,1764723151,13162.224590749996,25302.212708039995,53290.4056836 2025-12-03,00:52:33.000,337,11135783,6725,0,1764723152,13162.251535989992,27608.716240559996,53290.42664496 2025-12-03,00:52:34.000,337,11135676,6525,0,1764723153,13162.244799679997,33605.60145807,53290.39170936001 2025-12-03,00:52:35.000,337,11135702,6124,0,1764723154,13162.291953849992,33144.355734779994,53290.34978664001 2025-12-03,00:52:36.000,337,11135775,7725,0,1764723155,13162.291953849992,27608.807879250002,53290.42664496 2025-12-03,00:52:37.000,337,11135688,6324,0,1764723156,13162.305426469997,30376.4725455,53290.377735120004 2025-12-03,00:52:38.000,337,11135651,6965,0,1764723157,13162.271744919992,31299.168416850007,53290.42664496 2025-12-03,00:52:39.000,337,11135719,6885,0,1764723158,13162.339108020002,30376.514840279997,53290.41267072 2025-12-03,00:52:40.000,337,11135707,6605,0,1764723159,13162.298690160002,37296.053634359996,53290.46856768001 2025-12-03,00:52:41.000,337,11135710,6205,0,1764723160,13162.386262189997,30837.859251390008,53290.45459344 2025-12-03,00:52:43.000,337,11135732,6205,0,1764723162,13162.372789569992,28070.109995580002,53290.48952904001 2025-12-03,00:52:44.000,337,11135703,6685,0,1764723163,13162.406471119997,27147.52691031,53290.55940024001 2025-12-03,00:52:45.000,337,11135715,6685,0,1764723164,13162.406471119997,34528.311427680004,53290.53145176 2025-12-03,00:52:46.000,337,11135692,6165,0,1764723165,13162.406471119997,30837.95793921,53290.45459344 2025-12-03,00:52:47.000,337,11135681,7725,0,1764723166,13162.446888979997,32683.15230627,53290.46158056 2025-12-03,00:52:48.000,337,11135731,7685,0,1764723167,13162.433416359992,33144.46852086,53290.4755548 2025-12-03,00:52:49.000,337,11135710,7045,0,1764723168,13162.460361600002,30376.64877375,53290.59433584 2025-12-03,00:52:50.000,337,11135694,7205,0,1764723169,13162.487306839997,25302.452378460002,53290.510490399996 2025-12-03,00:52:51.000,337,11135743,7005,0,1764723170,13162.453625289992,28070.250978180004,53290.57337448 2025-12-03,00:52:52.000,337,11135667,7645,0,1764723171,13162.473834219993,22995.97704246,53290.55241312 2025-12-03,00:52:54.000,337,11135692,6845,0,1764723173,13162.520988390002,25763.79678957,53290.60831008001 2025-12-03,00:52:55.000,337,11135523,6765,0,1764723174,13162.534461009993,31760.54807361,53290.52446464 2025-12-03,00:52:56.000,337,11135743,7445,0,1764723175,13162.514252079993,30838.028430510007,53290.57337448 2025-12-03,00:52:57.000,337,11135732,6245,0,1764723176,13162.480570530002,29454.150278040004,53290.53145176 2025-12-03,00:52:58.000,337,11135713,7685,0,1764723177,13162.392998499992,28992.834063450005,53290.55241312 2025-12-03,00:52:59.000,337,11135717,7605,0,1764723178,13162.419943740002,35912.330562749994,53290.55241312 2025-12-03,00:53:00.000,337,11135695,7645,0,1764723179,13162.386262189997,33144.62360172,53290.566387360006 2025-12-03,00:53:01.000,337,11135710,7045,0,1764723180,13162.440152670002,31299.358743360004,53290.510490399996 2025-12-03,00:53:02.000,337,11135731,7845,0,1764723181,13162.406471119997,32221.934779500007,53290.60831008001 2025-12-03,00:53:03.000,337,11135668,7165,0,1764723182,13162.379525880002,27147.724285949997,53290.566387360006 2025-12-03,00:53:05.000,337,11135699,6805,0,1764723184,13162.413207429992,34528.50175419,53290.53843888001 2025-12-03,00:53:06.000,337,11135726,6245,0,1764723185,13162.352580639992,33144.65179824,53290.496516160005 2025-12-03,00:53:07.000,337,11135719,6685,0,1764723186,13162.359316950002,28531.708175370004,53290.57337448 2025-12-03,00:53:08.000,337,11135678,7165,0,1764723187,13162.359316950002,27147.752482469994,53290.5803616 2025-12-03,00:53:09.000,337,11135747,6925,0,1764723188,13162.372789569992,30838.183511370007,53290.59433584 2025-12-03,00:53:10.000,337,11135767,7525,0,1764723189,13162.426680049997,26225.26103589,53290.566387360006 2025-12-03,00:53:11.000,337,11135730,7365,0,1764723190,13162.460361600002,31299.379890750002,53290.53145176 2025-12-03,00:53:12.000,337,11135653,6805,0,1764723191,13162.460361600002,26225.141200679995,53290.52446464 2025-12-03,00:53:13.000,337,11135766,7085,0,1764723192,13162.460361600002,32683.243944960006,53290.615297200005 2025-12-03,00:53:14.000,337,11135651,7805,0,1764723193,13162.453625289992,30376.761559830004,53290.57337448 2025-12-03,00:53:16.000,337,11135709,7645,0,1764723195,13162.467097909997,25763.824986089996,53290.50350328 2025-12-03,00:53:17.000,337,11135781,7725,0,1764723196,13162.453625289992,27147.646745520004,53290.57337448 2025-12-03,00:53:18.000,337,11135730,6284,0,1764723197,13162.494043149993,29454.171425430002,53290.545426000004 2025-12-03,00:53:19.000,337,11135710,6205,0,1764723198,13162.460361600002,23918.56717686,53290.57337448 2025-12-03,00:53:20.000,337,11135773,7565,0,1764723199,13162.473834219993,27147.569205089996,53290.53843888001 2025-12-03,00:53:21.000,337,11135788,6084,0,1764723200,13162.473834219993,34067.08685178,53290.53145176 2025-12-03,00:53:22.000,337,11135731,7005,0,1764723201,13162.426680049997,28992.812916060007,53290.55241312 2025-12-03,00:53:23.000,337,11135689,6685,0,1764723202,13162.433416359992,27608.948861850004,53290.59433584 2025-12-03,00:53:24.000,337,11135725,7484,0,1764723203,13162.426680049997,27147.653794650003,53290.55940024001 2025-12-03,00:53:25.000,337,11135708,7045,0,1764723204,13162.379525880002,28992.770621279997,53290.5803616 2025-12-03,00:53:27.000,337,11135736,7365,0,1764723206,13162.359316950002,34066.959967439994,53290.615297200005 2025-12-03,00:53:28.000,337,11135689,7725,0,1764723207,13162.291953849992,23918.433243389998,53290.5803616 2025-12-03,00:53:29.000,337,11135727,6925,0,1764723208,13162.271744919992,30376.592380710004,53290.52446464 2025-12-03,00:53:30.000,337,11135685,6885,0,1764723209,13162.231327059992,28992.664884330006,53290.58734872001 2025-12-03,00:53:31.000,337,11135688,6324,0,1764723210,13162.197645510001,22534.51279614,53290.60831008001 2025-12-03,00:53:32.000,337,11135653,6685,0,1764723211,13162.190909199991,33605.6085072,53290.48952904001 2025-12-03,00:53:33.000,337,11135719,6925,0,1764723212,13162.197645510001,29915.156330910002,53290.48952904001 2025-12-03,00:53:34.000,337,11135628,6445,0,1764723213,13162.143755029996,26686.140204420008,53290.545426000004 2025-12-03,00:53:35.000,337,11135679,7725,0,1764723214,13162.157227650001,29915.1774783,53290.53145176 2025-12-03,00:53:36.000,337,11135647,6685,0,1764723215,13162.143755029996,27608.631651000003,53290.48254192 2025-12-03,00:53:38.000,337,11135717,7685,0,1764723217,13162.04944668999,31299.048581640003,53290.53145176 2025-12-03,00:53:39.000,337,11135734,7205,0,1764723218,13162.07639193,29915.057643089996,53290.46856768001 2025-12-03,00:53:40.000,337,11135638,7405,0,1764723219,13162.069655619991,25763.366792639994,53290.447606320005 2025-12-03,00:53:41.000,337,11135697,7565,0,1764723220,13162.022501449996,33605.368836780006,53290.510490399996 2025-12-03,00:53:42.000,337,11135718,6965,0,1764723221,13161.982083589995,32221.554126479998,53290.46158056 2025-12-03,00:53:43.000,337,11135689,7484,0,1764723222,13161.94840203999,28069.81393212,53290.4755548 2025-12-03,00:53:44.000,337,11135703,7525,0,1764723223,13161.92819310999,35450.49976167,53290.41965784001 2025-12-03,00:53:45.000,337,11135756,6925,0,1764723224,13161.93492942,23918.165376450008,53290.4056836 2025-12-03,00:53:46.000,337,11135549,7445,0,1764723225,13161.84735738999,32682.757554990007,53290.3358124 2025-12-03,00:53:47.000,337,11135522,7085,0,1764723226,13161.860830009995,29914.944857010007,53290.45459344 2025-12-03,00:53:49.000,337,11135530,7245,0,1764723228,13161.800203219995,26685.787747919996,53290.39170936001 2025-12-03,00:53:50.000,337,11135574,6485,0,1764723229,13161.75304905,29914.980102660003,53290.41965784001 2025-12-03,00:53:51.000,337,11135741,7525,0,1764723230,13161.70589487999,32221.321505190004,53290.28690256 2025-12-03,00:53:52.000,337,11135649,6645,0,1764723231,13161.72610380999,35911.689091919994,53290.35677376 2025-12-03,00:53:53.000,337,11135682,6084,0,1764723232,13161.658740709994,33143.83409916,53290.377735120004 2025-12-03,00:53:54.000,337,11135714,7045,0,1764723233,13161.638531779994,30376.01435205,53290.398696480006 2025-12-03,00:53:55.000,337,11135655,7445,0,1764723234,13161.611586539999,29914.726333979997,53290.342799519996 2025-12-03,00:53:56.000,337,11135736,6965,0,1764723235,13161.564432369989,28992.115052189998,53290.30087680001 2025-12-03,00:53:57.000,337,11135621,6805,0,1764723236,13161.497069269994,29453.38192287,53290.31485104 2025-12-03,00:53:58.000,337,11135701,7645,0,1764723237,13161.530750819999,31298.555142540004,53290.30786392 2025-12-03,00:54:00.000,337,11135689,7565,0,1764723239,13161.436442479993,30837.090896220005,53290.3358124 2025-12-03,00:54:01.000,337,11135753,6525,0,1764723240,13161.429706169998,23917.707183000006,53290.27292832001 2025-12-03,00:54:02.000,337,11135755,7565,0,1764723241,13161.429706169998,25301.557138949996,53290.27292832001 2025-12-03,00:54:03.000,337,11135589,6685,0,1764723242,13161.402760929988,30375.626649900005,53290.3358124 2025-12-03,00:54:04.000,337,11135703,7484,0,1764723243,13161.335397829993,30836.907618840007,53290.23799272 2025-12-03,00:54:05.000,337,11135686,6165,0,1764723244,13161.301716280002,28530.411135450006,53290.24497984 2025-12-03,00:54:06.000,337,11135681,7565,0,1764723245,13161.308452589998,29452.937827679998,53290.29388968 2025-12-03,00:54:07.000,337,11135701,7645,0,1764723246,13161.261298420002,26685.188571870007,53290.279915440005 2025-12-03,00:54:08.000,337,11135711,6885,0,1764723247,13161.173726389992,28068.989183910002,53290.19607 2025-12-03,00:54:09.000,337,11135709,7565,0,1764723248,13161.166990079997,34988.274209309995,53290.210044240004 2025-12-03,00:54:11.000,337,11135736,7125,0,1764723250,13161.039000190001,31297.850229539996,53290.18209576001 2025-12-03,00:54:12.000,337,11135734,6885,0,1764723251,13161.025527569996,28991.396040930005,53290.231005600006 2025-12-03,00:54:13.000,337,11135737,7525,0,1764723252,13160.937955540001,26684.857262759993,53290.09825032 2025-12-03,00:54:14.000,337,11135561,7325,0,1764723253,13160.904273989996,30375.090916019995,53290.21703136 2025-12-03,00:54:15.000,337,11135514,7085,0,1764723254,13160.863856129996,28529.882450699995,53290.11921168 2025-12-03,00:54:16.000,337,11135650,7245,0,1764723255,13160.823438269996,32681.37592551,53290.14716016 2025-12-03,00:54:17.000,337,11135679,7445,0,1764723256,13160.79649303,30374.837147340004,53290.09825032 2025-12-03,00:54:18.000,337,11135703,6845,0,1764723257,13160.7762841,29452.204718160006,53290.0912632 2025-12-03,00:54:19.000,337,11135679,7445,0,1764723258,13160.71565731,25761.84418056,53290.10523744001 2025-12-03,00:54:20.000,337,11135738,6205,0,1764723259,13160.65503052,30374.618624309995,53290.07728896 2025-12-03,00:54:22.000,337,11135664,7365,0,1764723261,13160.65503052,28990.536047069996,53290.0912632 2025-12-03,00:54:23.000,337,11135730,7125,0,1764723262,13160.621348969995,31758.228909840007,53290.063314720006 2025-12-03,00:54:24.000,337,11135556,6124,0,1764723263,13160.621348969995,32680.57232469,53290.08427608001 2025-12-03,00:54:25.000,337,11135732,7085,0,1764723264,13160.560722179995,28067.755586159998,53290.042353360004 2025-12-03,00:54:26.000,337,11135738,6245,0,1764723265,13160.5741948,26683.863335429996,53290.063314720006 2025-12-03,00:54:27.000,337,11135737,7645,0,1764723266,13160.58766741999,28990.16949231,53290.02837912 2025-12-03,00:54:28.000,337,11135715,7405,0,1764723267,13160.560722179995,33141.65591799001,53289.93754656001 2025-12-03,00:54:29.000,337,11135680,6925,0,1764723268,13160.52704062999,30374.040595650004,53289.944533680005 2025-12-03,00:54:30.000,337,11135731,6805,0,1764723269,13160.48662276999,28067.55821052,53289.86767536001 2025-12-03,00:54:31.000,337,11135672,7325,0,1764723270,13160.42599597999,26683.764647610005,53289.8816496 2025-12-03,00:54:33.000,337,11135702,7205,0,1764723272,13160.392314429999,31296.553189619997,53289.944533680005 2025-12-03,00:54:34.000,337,11135716,6725,0,1764723273,13160.338423949994,31757.791863780003,53289.874662480004 2025-12-03,00:54:35.000,337,11135723,6645,0,1764723274,13160.277797159993,32680.4101947,53289.86767536001 2025-12-03,00:54:36.000,337,11135670,7165,0,1764723275,13160.264324539989,28067.607554429997,53289.86068824 2025-12-03,00:54:37.000,337,11135734,6685,0,1764723276,13160.230642989998,28990.17654144,53289.88863672001 2025-12-03,00:54:38.000,337,11135754,7325,0,1764723277,13160.149807269998,25761.146316690007,53289.78382992 2025-12-03,00:54:39.000,337,11135651,7565,0,1764723278,13160.149807269998,29451.372920819995,53289.706971600004 2025-12-03,00:54:40.000,337,11135747,7445,0,1764723279,13160.170016199998,28067.480670089994,53289.776842800005 2025-12-03,00:54:41.000,337,11135663,7445,0,1764723280,13160.089180479998,33602.831149980004,53289.7419072 2025-12-03,00:54:42.000,337,11135634,7005,0,1764723281,13159.994872139992,32218.875457079994,53289.66504888 2025-12-03,00:54:44.000,337,11135676,6965,0,1764723283,13159.974663209992,28067.23395054,53289.68601024 2025-12-03,00:54:45.000,337,11135732,6965,0,1764723284,13159.954454279992,26222.103025649994,53289.67902312001 2025-12-03,00:54:46.000,337,11135713,7445,0,1764723285,13159.887091179997,28989.725397119997,53289.6371004 2025-12-03,00:54:47.000,337,11135774,7285,0,1764723286,13159.907300109997,26221.990239570005,53289.63011328001 2025-12-03,00:54:48.000,337,11135683,7565,0,1764723287,13159.819728080001,31757.319572070002,53289.60216480001 2025-12-03,00:54:49.000,337,11135658,6685,0,1764723288,13159.765837599996,27605.727409440005,53289.63011328001 2025-12-03,00:54:50.000,337,11135711,7325,0,1764723289,13159.745628669996,29450.731449989995,53289.61613904 2025-12-03,00:54:51.000,337,11135744,7205,0,1764723290,13159.711947119991,31295.770736189996,53289.61613904 2025-12-03,00:54:52.000,337,11135620,7365,0,1764723291,13159.711947119991,31295.72844141,53289.560242080006 2025-12-03,00:54:53.000,337,11135684,7285,0,1764723292,13159.738892360001,30373.13830701,53289.58819056 2025-12-03,00:54:55.000,337,11135632,7245,0,1764723294,13159.61763878,31295.679097500004,53289.47639664 2025-12-03,00:54:56.000,337,11135630,6084,0,1764723295,13159.651320329991,32218.128249300004,53289.48338376001 2025-12-03,00:54:57.000,337,11135649,7525,0,1764723296,13159.59069353999,30834.228949440003,53289.48338376001 2025-12-03,00:54:58.000,337,11135734,6965,0,1764723297,13159.55701199,28066.564283190004,53289.55325496001 2025-12-03,00:54:59.000,337,11135622,7165,0,1764723298,13159.55027567999,30834.193703790006,53289.47639664 2025-12-03,00:55:00.000,337,11135698,7125,0,1764723299,13159.55701199,30834.066819450003,53289.371589840004 2025-12-03,00:55:01.000,337,11135709,7525,0,1764723300,13159.523330439995,31756.607609939994,53289.46242240001 2025-12-03,00:55:02.000,337,11135668,7405,0,1764723301,13159.48964888999,27605.100036870004,53289.42049968 2025-12-03,00:55:03.000,337,11135677,7405,0,1764723302,13159.42902209999,34524.22998141,53289.41351256001 2025-12-03,00:55:04.000,337,11135712,7125,0,1764723303,13159.42902209999,28988.809010220008,53289.371589840004 2025-12-03,00:55:06.000,337,11135721,7525,0,1764723305,13159.43575841,32678.894631749994,53289.336654239996 2025-12-03,00:55:07.000,337,11135706,6765,0,1764723306,13159.36839530999,27604.84626819,53289.2877444 2025-12-03,00:55:08.000,337,11135672,6405,0,1764723307,13159.361658999995,27604.775776890005,53289.34364136001 2025-12-03,00:55:09.000,337,11135741,6725,0,1764723308,13159.402076859995,33139.9429794,53289.30870576 2025-12-03,00:55:10.000,337,11135730,7205,0,1764723309,13159.361658999995,28527.196732170007,53289.28075728 2025-12-03,00:55:11.000,337,11135659,7845,0,1764723310,13159.32797744999,35446.206841499996,53289.224860320006 2025-12-03,00:55:12.000,337,11135692,7125,0,1764723311,13159.36839530999,32678.598568290006,53289.32966712 2025-12-03,00:55:13.000,337,11135734,7445,0,1764723312,13159.35492269,28065.781829760002,53289.29473152001 2025-12-03,00:55:14.000,337,11135732,7205,0,1764723313,13159.361658999995,26681.967119459994,53289.26678304001 2025-12-03,00:55:15.000,337,11135632,6965,0,1764723314,13159.381867929995,28527.020503919994,53289.273770160005 2025-12-03,00:55:17.000,337,11135678,6205,0,1764723316,13159.32797744999,28527.062798700004,53289.29473152001 2025-12-03,00:55:18.000,337,11135745,7484,0,1764723317,13159.31450483,28527.027553050008,53289.273770160005 2025-12-03,00:55:19.000,337,11135706,6284,0,1764723318,13159.32797744999,32217.148420230005,53289.26678304001 2025-12-03,00:55:20.000,337,11135680,6885,0,1764723319,13159.32797744999,28988.294423729996,53289.2528088 2025-12-03,00:55:21.000,337,11135703,6885,0,1764723320,13159.301032209994,33600.97722879,53289.224860320006 2025-12-03,00:55:22.000,337,11135702,6965,0,1764723321,13159.301032209994,32678.436438300007,53289.24582168001 2025-12-03,00:55:23.000,337,11135734,7245,0,1764723322,13159.33471376,27604.402172999995,53289.2528088 2025-12-03,00:55:24.000,337,11135732,6965,0,1764723323,13159.31450483,28526.971160009998,53289.17595048001 2025-12-03,00:55:25.000,337,11135780,7245,0,1764723324,13159.27408697,27143.18464623,53289.154989120005 2025-12-03,00:55:26.000,337,11135695,7484,0,1764723325,13159.301032209994,31755.973188239994,53289.06415656 2025-12-03,00:55:28.000,337,11135734,7045,0,1764723327,13159.321241139995,30372.14437968,53289.1829376 2025-12-03,00:55:29.000,337,11135742,7005,0,1764723328,13159.28755958999,33139.72445636999,53289.1130664 2025-12-03,00:55:30.000,337,11135704,7325,0,1764723329,13159.2942959,31755.832205640007,53289.16197624 2025-12-03,00:55:31.000,337,11135642,7085,0,1764723330,13159.301032209994,32217.155469360005,53289.14800200001 2025-12-03,00:55:32.000,337,11135713,7725,0,1764723331,13159.34818637999,34523.489822760006,53289.14101488 2025-12-03,00:55:33.000,337,11135693,7484,0,1764723332,13159.381867929995,29910.764722919994,53289.13402776 2025-12-03,00:55:34.000,337,11135684,7045,0,1764723333,13159.36839530999,29910.70832988,53289.1130664 2025-12-03,00:55:35.000,337,11135735,7484,0,1764723334,13159.34818637999,34984.72144779,53289.12005352 2025-12-03,00:55:36.000,337,11135708,7285,0,1764723335,13159.39534055,27604.303485180004,53289.01524672 2025-12-03,00:55:37.000,337,11135703,7605,0,1764723336,13159.37513162,28065.570355860007,53289.057169440006 2025-12-03,00:55:39.000,337,11135690,7005,0,1764723338,13159.361658999995,31294.43845062,53289.14101488 2025-12-03,00:55:40.000,337,11135682,7005,0,1764723339,13159.36839530999,33600.751656630004,53289.13402776 2025-12-03,00:55:41.000,337,11135735,7445,0,1764723340,13159.41554948,30833.12223603,53289.12704064001 2025-12-03,00:55:42.000,337,11135786,6845,0,1764723341,13159.37513162,31755.655977389993,53289.12005352 2025-12-03,00:55:43.000,337,11135710,7445,0,1764723342,13159.36839530999,28988.005409399993,53289.09909216001 2025-12-03,00:55:44.000,337,11135786,7125,0,1764723343,13159.36839530999,30833.12223603,53289.057169440006 2025-12-03,00:55:45.000,337,11135795,7725,0,1764723344,13159.39534055,26220.375988800006,53289.05018232001 2025-12-03,00:55:46.000,337,11135762,7245,0,1764723345,13159.36839530999,32678.18266962,53289.13402776 2025-12-03,00:55:47.000,337,11135724,7085,0,1764723346,13159.41554948,30371.85536535,53289.14800200001 2025-12-03,00:55:48.000,337,11135718,7445,0,1764723347,13159.39534055,30833.058793860007,53289.12005352 2025-12-03,00:55:50.000,337,11135771,7685,0,1764723349,13159.35492269,29449.300476599994,53289.106079280005 2025-12-03,00:55:51.000,337,11135727,7645,0,1764723350,13159.39534055,28526.79493176,53289.13402776 2025-12-03,00:55:52.000,337,11135728,7085,0,1764723351,13159.34818637999,32678.18971875,53289.1130664 2025-12-03,00:55:53.000,337,11135769,7725,0,1764723352,13159.37513162,34062.053772960004,53289.06415656 2025-12-03,00:55:54.000,337,11135779,7484,0,1764723353,13159.40881316999,30371.925856650007,53289.13402776 2025-12-03,00:55:55.000,337,11135724,7045,0,1764723354,13159.37513162,32678.224964399997,53289.08511792 2025-12-03,00:55:56.000,337,11135760,7125,0,1764723355,13159.422285789995,31755.73351782,53289.12005352 2025-12-03,00:55:57.000,337,11135703,7405,0,1764723356,13159.38860423999,33600.892639230005,53289.154989120005 2025-12-03,00:55:58.000,337,11135721,7285,0,1764723357,13159.38860423999,34062.13131339,53289.154989120005 2025-12-03,00:55:59.000,337,11135729,6525,0,1764723358,13159.462703649995,30372.00339708,53289.106079280005 2025-12-03,00:56:01.000,337,11135713,7484,0,1764723360,13159.422285789995,28065.669043679998,53289.057169440006 2025-12-03,00:56:02.000,337,11135691,7484,0,1764723361,13159.45596734,25759.228953330006,53289.09210504 2025-12-03,00:56:03.000,337,11135792,7205,0,1764723362,13159.45596734,31294.61467887,53289.09909216001 2025-12-03,00:56:04.000,337,11135722,7205,0,1764723363,13159.462703649995,30372.087986640006,53289.057169440006 2025-12-03,00:56:05.000,337,11135744,7165,0,1764723364,13159.503121509995,33139.73150550001,53289.057169440006 2025-12-03,00:56:06.000,337,11135731,7645,0,1764723365,13159.543539369995,31755.994335630006,53289.154989120005 2025-12-03,00:56:07.000,337,11135727,7405,0,1764723366,13159.543539369995,29449.638834840007,53289.057169440006 2025-12-03,00:56:08.000,337,11135657,7725,0,1764723367,13159.57722092,31756.029581280003,53289.09909216001 2025-12-03,00:56:09.000,337,11135705,7645,0,1764723368,13159.57048460999,28065.845271929997,53289.1130664 2025-12-03,00:56:10.000,337,11135624,7365,0,1764723369,13159.57722092,33139.928881140004,53289.036208080004 2025-12-03,00:56:12.000,337,11135735,7725,0,1764723371,13159.57048460999,24837.00537369,53289.05018232001 2025-12-03,00:56:13.000,337,11135783,7805,0,1764723372,13159.57722092,31294.840251030007,53289.036208080004 2025-12-03,00:56:14.000,337,11135707,7325,0,1764723373,13159.57048460999,29911.046688119997,53289.057169440006 2025-12-03,00:56:15.000,337,11135773,7405,0,1764723374,13159.57722092,28988.534094150004,53289.14101488 2025-12-03,00:56:16.000,337,11135684,6765,0,1764723375,13159.604166159996,31294.805005379996,53289.13402776 2025-12-03,00:56:17.000,337,11135735,7445,0,1764723376,13159.651320329991,28065.95805801,53289.08511792 2025-12-03,00:56:18.000,337,11135733,7405,0,1764723377,13159.67826557,29911.067835509995,53289.14101488 2025-12-03,00:56:19.000,337,11135677,7445,0,1764723378,13159.711947119991,30833.693215559993,53289.07813080001 2025-12-03,00:56:20.000,337,11135648,7045,0,1764723379,13159.732156049991,27143.473660560005,53289.24582168001 2025-12-03,00:56:21.000,337,11135642,7045,0,1764723380,13159.718683430001,28988.519995890005,53289.154989120005 2025-12-03,00:56:23.000,337,11135681,7645,0,1764723382,13159.792782839992,33140.04871635001,53289.07813080001 2025-12-03,00:56:24.000,337,11135665,7605,0,1764723383,13159.765837599996,30372.447492270003,53289.08511792 2025-12-03,00:56:25.000,337,11135658,6885,0,1764723384,13159.779310220001,30372.447492270003,53289.057169440006 2025-12-03,00:56:26.000,337,11135610,7205,0,1764723385,13159.779310220001,25759.77878547,53289.16197624 2025-12-03,00:56:27.000,337,11135676,6284,0,1764723386,13159.799519150001,32217.599564549993,53289.106079280005 2025-12-03,00:56:28.000,337,11135649,7645,0,1764723387,13159.806255459996,28988.72442066,53289.1130664 2025-12-03,00:56:29.000,337,11135723,7685,0,1764723388,13159.833200699992,30833.855345549993,53289.168963359996 2025-12-03,00:56:30.000,337,11135712,7205,0,1764723389,13159.799519150001,28988.830157610006,53289.154989120005 2025-12-03,00:56:31.000,337,11135641,7445,0,1764723390,13159.799519150001,31756.628757330007,53289.17595048001 2025-12-03,00:56:32.000,337,11135703,7325,0,1764723391,13159.806255459996,27143.86136271,53289.09210504 2025-12-03,00:56:34.000,337,11135615,7805,0,1764723393,13159.745628669996,31295.446476209996,53289.057169440006 2025-12-03,00:56:35.000,337,11135694,7205,0,1764723394,13159.752364979991,28066.550184930005,53289.07813080001 2025-12-03,00:56:36.000,337,11135601,7565,0,1764723395,13159.826464389997,25760.194684140006,53289.12005352 2025-12-03,00:56:37.000,337,11135637,7285,0,1764723396,13159.806255459996,27144.030541829998,53289.0431952 2025-12-03,00:56:38.000,337,11135605,7525,0,1764723397,13159.759101290001,32679.47266041,53289.08511792 2025-12-03,00:56:39.000,337,11135747,7565,0,1764723398,13159.812991769992,32218.205789729996,53289.1130664 2025-12-03,00:56:40.000,337,11135653,7445,0,1764723399,13159.826464389997,27605.382002070008,53289.154989120005 2025-12-03,00:56:41.000,337,11135613,7445,0,1764723400,13159.853409629992,32218.198740599997,53289.09210504 2025-12-03,00:56:42.000,337,11135698,7085,0,1764723401,13159.839937010001,29450.50587783,53289.16197624 2025-12-03,00:56:43.000,337,11135588,7205,0,1764723402,13159.853409629992,26221.609586549996,53289.09909216001 2025-12-03,00:56:45.000,337,11135698,7045,0,1764723404,13159.893827489992,31757.03055774,53289.168963359996 2025-12-03,00:56:46.000,337,11135687,7525,0,1764723405,13159.900563800002,27144.263163120006,53289.154989120005 2025-12-03,00:56:47.000,337,11135693,7484,0,1764723406,13159.873618559992,29450.68210608,53289.168963359996 2025-12-03,00:56:48.000,337,11135572,7165,0,1764723407,13159.887091179997,28066.825100999995,53289.21088608 2025-12-03,00:56:49.000,337,11135678,7325,0,1764723408,13159.846673319997,29912.019468059996,53289.14800200001 2025-12-03,00:56:50.000,337,11135736,7045,0,1764723409,13159.866882249997,26221.835158710004,53289.14101488 2025-12-03,00:56:51.000,337,11135660,7245,0,1764723410,13159.866882249997,27144.397096589993,53289.16197624 2025-12-03,00:56:52.000,337,11135700,6885,0,1764723411,13159.866882249997,33602.295416099994,53289.16197624 2025-12-03,00:56:53.000,337,11135735,7484,0,1764723412,13159.900563800002,28066.895592300003,53289.19691184001 2025-12-03,00:56:54.000,337,11135674,6124,0,1764723413,13159.846673319997,26221.799913060007,53289.1829376 2025-12-03,00:56:56.000,337,11135562,7005,0,1764723415,13159.873618559992,29450.900629109994,53289.18992472 2025-12-03,00:56:57.000,337,11135626,7045,0,1764723416,13159.927509039997,27144.587423100005,53289.23883456 2025-12-03,00:56:58.000,337,11135676,7245,0,1764723417,13159.927509039997,31757.34776859,53289.21088608 2025-12-03,00:56:59.000,337,11135703,7605,0,1764723418,13159.920772730002,27144.608570490003,53289.05018232001 2025-12-03,00:57:00.000,337,11135716,6845,0,1764723419,13159.954454279992,28528.430329919996,53289.1829376 2025-12-03,00:57:01.000,337,11135671,7605,0,1764723420,13159.914036419992,32218.79086752,53289.1829376 2025-12-03,00:57:02.000,337,11135778,7045,0,1764723421,13159.907300109997,29451.01341519,53289.19691184001 2025-12-03,00:57:03.000,337,11135695,7645,0,1764723422,13159.947717969997,29912.400121080005,53289.17595048001 2025-12-03,00:57:04.000,337,11135679,7685,0,1764723423,13159.961190590002,28528.55016513,53289.26678304001 2025-12-03,00:57:05.000,337,11135769,6685,0,1764723424,13159.967926899997,26683.539075449997,53289.21787320001 2025-12-03,00:57:07.000,337,11135726,6284,0,1764723426,13159.981399520002,27606.171504629994,53289.29473152001 2025-12-03,00:57:08.000,337,11135695,7565,0,1764723427,13159.974663209992,31296.37696137,53289.2528088 2025-12-03,00:57:09.000,337,11135689,7285,0,1764723428,13159.961190590002,29912.646840629997,53289.2877444 2025-12-03,00:57:10.000,337,11135707,7565,0,1764723429,13159.961190590002,35447.94092748,53289.30171864 2025-12-03,00:57:11.000,337,11135523,7765,0,1764723430,13159.940981660002,29451.387019079993,53289.2877444 2025-12-03,00:57:12.000,337,11135617,7685,0,1764723431,13159.954454279992,25299.90764253,53289.21088608 2025-12-03,00:57:13.000,337,11135608,6965,0,1764723432,13159.988135829997,31296.581386139995,53289.25979592 2025-12-03,00:57:14.000,337,11135517,7645,0,1764723433,13159.961190590002,34064.30949456,53289.29473152001 2025-12-03,00:57:15.000,337,11135632,7285,0,1764723434,13159.981399520002,31296.69417222,53289.30870576 2025-12-03,00:57:16.000,337,11135561,7484,0,1764723435,13159.934245349992,29912.907658440003,53289.30171864 2025-12-03,00:57:18.000,337,11135527,7565,0,1764723437,13159.934245349992,30835.434350669995,53289.31569288001 2025-12-03,00:57:19.000,337,11135606,7165,0,1764723438,13159.974663209992,29912.92880583,53289.21787320001 2025-12-03,00:57:20.000,337,11135619,7645,0,1764723439,13160.028553689997,28990.430310120006,53289.38556408001 2025-12-03,00:57:21.000,337,11135625,7325,0,1764723440,13159.954454279992,27606.707238510004,53289.38556408001 2025-12-03,00:57:22.000,337,11135684,7405,0,1764723441,13159.967926899997,27145.4333187,53289.336654239996 2025-12-03,00:57:23.000,337,11135726,7365,0,1764723442,13159.954454279992,34987.301429369996,53289.30870576 2025-12-03,00:57:24.000,337,11135697,7325,0,1764723443,13159.974663209992,24839.042572260005,53289.30870576 2025-12-03,00:57:25.000,337,11135652,7165,0,1764723444,13159.967926899997,28529.36081508,53289.3576156 2025-12-03,00:57:26.000,337,11135699,7645,0,1764723445,13159.961190590002,32680.988223360007,53289.322680000005 2025-12-03,00:57:27.000,337,11135697,7484,0,1764723446,13159.954454279992,26223.00531429,53289.30870576 2025-12-03,00:57:29.000,337,11135732,6124,0,1764723448,13159.967926899997,28990.677029669998,53289.29473152001 2025-12-03,00:57:30.000,337,11135706,7085,0,1764723449,13159.988135829997,28529.417208119994,53289.30870576 2025-12-03,00:57:31.000,337,11135706,7125,0,1764723450,13159.927509039997,31758.440383740002,53289.28075728 2025-12-03,00:57:32.000,337,11135683,7484,0,1764723451,13159.974663209992,29913.281262329998,53289.34364136001 2025-12-03,00:57:33.000,337,11135674,7165,0,1764723452,13160.008344759997,32680.967075969995,53289.25979592 2025-12-03,00:57:34.000,337,11135753,7565,0,1764723453,13160.042026310002,27145.496760869995,53289.30171864 2025-12-03,00:57:35.000,337,11135743,7525,0,1764723454,13160.042026310002,32219.686107030007,53289.37857696 2025-12-03,00:57:36.000,337,11135738,7205,0,1764723455,13159.994872139992,28529.544092459997,53289.31569288001 2025-12-03,00:57:37.000,337,11135616,7045,0,1764723456,13160.048762619997,31297.095972630006,53289.37857696 2025-12-03,00:57:38.000,337,11135680,7365,0,1764723457,13160.015081069992,30374.597476919997,53289.34364136001 2025-12-03,00:57:40.000,337,11135664,6925,0,1764723459,13160.021817380002,29451.96504774,53289.41351256001 2025-12-03,00:57:41.000,337,11135694,7405,0,1764723460,13160.062235240002,30374.534034750002,53289.2528088 2025-12-03,00:57:42.000,337,11135753,7685,0,1764723461,13160.001608450002,24839.148309209995,53289.39953832 2025-12-03,00:57:43.000,337,11135627,7525,0,1764723462,13159.967926899997,27606.827073720007,53289.31569288001 2025-12-03,00:57:44.000,337,11135641,7325,0,1764723463,13159.974663209992,30374.639771700007,53289.38556408001 2025-12-03,00:57:45.000,337,11135645,6605,0,1764723464,13159.954454279992,31758.46153113,53289.36460272001 2025-12-03,00:57:46.000,337,11135698,7005,0,1764723465,13159.927509039997,25761.731394479997,53289.31569288001 2025-12-03,00:57:47.000,337,11135734,6165,0,1764723466,13159.940981660002,24377.930782440002,53289.26678304001 2025-12-03,00:57:48.000,337,11135720,6284,0,1764723467,13159.887091179997,36371.32761357,53289.28075728 2025-12-03,00:57:49.000,337,11135636,7125,0,1764723468,13159.873618559992,29913.372901020004,53289.25979592 2025-12-03,00:57:51.000,337,11135692,7365,0,1764723470,13159.806255459996,30835.970084550005,53289.21088608 2025-12-03,00:57:52.000,337,11135717,6685,0,1764723471,13159.846673319997,30836.0053302,53289.24582168001 2025-12-03,00:57:53.000,337,11135711,7365,0,1764723472,13159.839937010001,30374.675017350004,53289.23184744 2025-12-03,00:57:54.000,337,11135674,6925,0,1764723473,13159.792782839992,24839.289291809997,53289.273770160005 2025-12-03,00:57:55.000,337,11135665,7525,0,1764723474,13159.826464389997,31297.300397400002,53289.24582168001 2025-12-03,00:57:56.000,337,11135694,7165,0,1764723475,13159.812991769992,23455.375893689998,53289.168963359996 2025-12-03,00:57:57.000,337,11135702,7165,0,1764723476,13159.806255459996,26223.096952980006,53289.168963359996 2025-12-03,00:57:58.000,337,11135698,6405,0,1764723477,13159.812991769992,27606.939859799997,53289.18992472 2025-12-03,00:57:59.000,337,11135741,7605,0,1764723478,13159.779310220001,34987.61159109,53289.168963359996 2025-12-03,00:58:00.000,337,11135751,7325,0,1764723479,13159.765837599996,30836.01942846,53289.19691184001 2025-12-03,00:58:02.000,337,11135720,7205,0,1764723481,13159.759101290001,26223.259082970006,53289.25979592 2025-12-03,00:58:03.000,337,11135744,7165,0,1764723482,13159.745628669996,31758.63775938,53289.23184744 2025-12-03,00:58:04.000,337,11135707,7484,0,1764723483,13159.759101290001,30836.146312800003,53289.23184744 2025-12-03,00:58:05.000,337,11135714,7165,0,1764723484,13159.738892360001,27607.116088049996,53289.224860320006 2025-12-03,00:58:06.000,337,11135732,6925,0,1764723485,13159.732156049991,31758.673005029996,53289.21787320001 2025-12-03,00:58:07.000,337,11135788,7045,0,1764723486,13159.718683430001,28529.68507506,53289.17595048001 2025-12-03,00:58:08.000,337,11135787,7605,0,1764723487,13159.718683430001,31758.680054159995,53289.1829376 2025-12-03,00:58:09.000,337,11135701,7484,0,1764723488,13159.732156049991,28990.944896610003,53289.19691184001 2025-12-03,00:58:10.000,337,11135705,7525,0,1764723489,13159.718683430001,30374.752557779997,53289.13402776 2025-12-03,00:58:11.000,337,11135681,7325,0,1764723490,13159.691738189991,28990.930798350004,53289.17595048001 2025-12-03,00:58:13.000,337,11135626,6324,0,1764723492,13159.685001879996,24377.95192983,53289.13402776 2025-12-03,00:58:14.000,337,11135649,7765,0,1764723493,13159.67826557,26684.47660974,53289.12005352 2025-12-03,00:58:15.000,337,11135713,7525,0,1764723494,13159.685001879996,25300.591408139997,53289.1130664 2025-12-03,00:58:16.000,337,11135665,7845,0,1764723495,13159.718683430001,24377.994224609996,53289.168963359996 2025-12-03,00:58:17.000,337,11135733,6725,0,1764723496,13159.725419739996,32681.122156829995,53289.168963359996 2025-12-03,00:58:18.000,337,11135747,7285,0,1764723497,13159.738892360001,31297.201709579997,53289.1130664 2025-12-03,00:58:19.000,337,11135695,7525,0,1764723498,13159.718683430001,28529.52294507,53289.14800200001 2025-12-03,00:58:20.000,337,11135712,7085,0,1764723499,13159.718683430001,30835.998281070002,53289.154989120005 2025-12-03,00:58:21.000,337,11135663,7525,0,1764723500,13159.752364979991,34987.534050660004,53289.1829376 2025-12-03,00:58:22.000,337,11135690,6925,0,1764723501,13159.691738189991,32681.115107699996,53289.17595048001 2025-12-03,00:58:24.000,337,11135634,7165,0,1764723503,13159.711947119991,29452.218816420005,53289.07813080001 2025-12-03,00:58:25.000,337,11135665,7445,0,1764723504,13159.718683430001,26684.483658869998,53289.12704064001 2025-12-03,00:58:26.000,337,11135646,6084,0,1764723505,13159.711947119991,29913.485687099994,53289.1130664 2025-12-03,00:58:27.000,337,11135649,7484,0,1764723506,13159.711947119991,32681.22084465,53289.12005352 2025-12-03,00:58:28.000,337,11135627,6725,0,1764723507,13159.691738189991,34065.12719364,53289.14101488 2025-12-03,00:58:29.000,337,11135755,6725,0,1764723508,13159.705210809996,29913.520932750005,53289.106079280005 2025-12-03,00:58:30.000,337,11135643,7565,0,1764723509,13159.664792949996,33603.768684270006,53289.06415656 2025-12-03,00:58:31.000,337,11135677,7765,0,1764723510,13159.685001879996,30374.794852560008,53289.12005352 2025-12-03,00:58:32.000,337,11135662,6805,0,1764723511,13159.664792949996,31297.349741309998,53289.09909216001 2025-12-03,00:58:33.000,337,11135658,7205,0,1764723512,13159.711947119991,29913.471588839995,53289.13402776 2025-12-03,00:58:35.000,337,11135651,7645,0,1764723514,13159.651320329991,31758.64480851,53289.12704064001 2025-12-03,00:58:36.000,337,11135723,7484,0,1764723515,13159.671529259991,35448.934854809995,53289.12005352 2025-12-03,00:58:37.000,337,11135643,7565,0,1764723516,13159.644584019996,27607.130186309994,53289.14101488 2025-12-03,00:58:38.000,337,11135658,7245,0,1764723517,13159.671529259991,27145.75757868,53289.19691184001 2025-12-03,00:58:39.000,337,11135630,6845,0,1764723518,13159.651320329991,28990.923749220005,53289.168963359996 2025-12-03,00:58:40.000,337,11135753,7525,0,1764723519,13159.651320329991,29913.457490579996,53289.09210504 2025-12-03,00:58:41.000,337,11135654,7125,0,1764723520,13159.63784771,28529.52294507,53289.1130664 2025-12-03,00:58:42.000,337,11135723,7645,0,1764723521,13159.63784771,26223.054658199995,53289.02922096001 2025-12-03,00:58:43.000,337,11135709,7845,0,1764723522,13159.651320329991,27606.92576154,53288.98031112001 2025-12-03,00:58:44.000,337,11135689,7365,0,1764723523,13159.671529259991,32681.016419880005,53288.987298240005 2025-12-03,00:58:46.000,337,11135716,6965,0,1764723525,13159.664792949996,31758.44743287,53289.08511792 2025-12-03,00:58:47.000,337,11135702,7045,0,1764723526,13159.631111399991,28068.178533960003,53289.07813080001 2025-12-03,00:58:48.000,337,11135644,7205,0,1764723527,13159.671529259991,26684.28628323,53289.0431952 2025-12-03,00:58:49.000,337,11135714,7085,0,1764723528,13159.644584019996,29451.979145999998,53288.95934976001 2025-12-03,00:58:50.000,337,11135717,7565,0,1764723529,13159.664792949996,33142.262143169995,53288.96633688 2025-12-03,00:58:51.000,337,11135522,7125,0,1764723530,13159.65805664,27145.489711739996,53289.02223384 2025-12-03,00:58:52.000,337,11135568,7405,0,1764723531,13159.664792949996,32219.580370080002,53289.001272479996 2025-12-03,00:58:53.000,337,11135695,6765,0,1764723532,13159.65805664,30374.40010128,53289.05018232001 2025-12-03,00:58:54.000,337,11135748,7365,0,1764723533,13159.63784771,24839.007326609993,53288.99428536 2025-12-03,00:58:55.000,337,11135647,7525,0,1764723534,13159.671529259991,29451.78881949,53289.057169440006 2025-12-03,00:58:57.000,337,11135637,7484,0,1764723536,13159.631111399991,24839.021424870007,53288.987298240005 2025-12-03,00:58:58.000,337,11135669,7445,0,1764723537,13159.664792949996,30835.70221761,53288.987298240005 2025-12-03,00:58:59.000,337,11135709,7605,0,1764723538,13159.671529259991,25300.274197289997,53288.96633688 2025-12-03,00:59:00.000,337,11135775,7765,0,1764723539,13159.664792949996,26684.067760200007,53289.02922096001 2025-12-03,00:59:01.000,337,11135707,6365,0,1764723540,13159.63784771,28529.20573422,53288.99428536 2025-12-03,00:59:02.000,337,11135656,7085,0,1764723541,13159.61090246999,24838.972080959997,53289.01524672 2025-12-03,00:59:03.000,337,11135707,7484,0,1764723542,13159.63784771,32680.882486410002,53289.02223384 2025-12-03,00:59:04.000,337,11135666,7125,0,1764723543,13159.651320329991,31758.30645027,53289.001272479996 2025-12-03,00:59:05.000,337,11135676,7085,0,1764723544,13159.604166159996,30374.456494319995,53289.01524672 2025-12-03,00:59:06.000,337,11135692,7085,0,1764723545,13159.61763878,24838.986179219995,53288.96633688 2025-12-03,00:59:08.000,337,11135706,6324,0,1764723547,13159.651320329991,24839.007326609993,53288.973324 2025-12-03,00:59:09.000,337,11135651,7685,0,1764723548,13159.644584019996,30374.421248669998,53289.01524672 2025-12-03,00:59:10.000,337,11135691,7445,0,1764723549,13159.65805664,33603.43032603001,53288.92441416 2025-12-03,00:59:11.000,337,11135799,7525,0,1764723550,13159.671529259991,31758.29940114,53289.001272479996 2025-12-03,00:59:12.000,337,11135716,6845,0,1764723551,13159.631111399991,31758.235958970006,53288.92441416 2025-12-03,00:59:13.000,337,11135766,7205,0,1764723552,13159.63784771,35448.54715266,53288.89646568 2025-12-03,00:59:14.000,337,11135729,6885,0,1764723553,13159.61763878,28529.297372910005,53288.91742704 2025-12-03,00:59:15.000,337,11135689,7685,0,1764723554,13159.65805664,26684.194644539995,53288.92441416 2025-12-03,00:59:16.000,337,11135685,7484,0,1764723555,13159.671529259991,32680.882486410002,53288.889478560006 2025-12-03,00:59:17.000,337,11135723,7405,0,1764723556,13159.651320329991,32219.62266486,53288.91742704 2025-12-03,00:59:19.000,337,11135707,7245,0,1764723558,13159.631111399991,24377.916684180003,53288.91742704 2025-12-03,00:59:20.000,337,11135756,7245,0,1764723559,13159.604166159996,29913.25306581,53288.84755584 2025-12-03,00:59:21.000,337,11135745,7685,0,1764723560,13159.631111399991,29913.189623640006,53288.95236264 2025-12-03,00:59:22.000,337,11135709,7645,0,1764723561,13159.59742985,30374.54813301,53288.94537552 2025-12-03,00:59:23.000,337,11135684,6965,0,1764723562,13159.624375089996,25761.70319796,53288.89646568 2025-12-03,00:59:24.000,337,11135679,7605,0,1764723563,13159.61763878,31297.1594148,53288.93140128001 2025-12-03,00:59:25.000,337,11135729,7605,0,1764723564,13159.61763878,27145.581350430002,53288.84056872001 2025-12-03,00:59:26.000,337,11135690,7085,0,1764723565,13159.61090246999,25761.667952310003,53288.82659448 2025-12-03,00:59:27.000,337,11135722,7285,0,1764723566,13159.61090246999,27606.855270240005,53288.85454296 2025-12-03,00:59:28.000,337,11135711,7484,0,1764723567,13159.651320329991,30374.57632953,53288.868517200004 2025-12-03,00:59:30.000,337,11135651,7285,0,1764723569,13159.59742985,28529.34671682,53288.91043992001 2025-12-03,00:59:31.000,337,11135668,6965,0,1764723570,13159.61090246999,27606.770680679998,53288.87550432 2025-12-03,00:59:32.000,337,11135716,7165,0,1764723571,13159.59069353999,30374.449445189995,53288.819607360005 2025-12-03,00:59:33.000,337,11135653,6885,0,1764723572,13159.624375089996,32680.847240760006,53288.76371040001 2025-12-03,00:59:34.000,337,11135654,6365,0,1764723573,13159.59742985,29451.922752960003,53288.75672328 2025-12-03,00:59:35.000,337,11135719,6725,0,1764723574,13159.631111399991,31758.355794179995,53288.80563312 2025-12-03,00:59:36.000,337,11135679,7325,0,1764723575,13159.664792949996,28990.64178402,53288.79165888001 2025-12-03,00:59:37.000,337,11135692,7205,0,1764723576,13159.644584019996,37293.73447059,53288.77768464 2025-12-03,00:59:38.000,337,11135718,7165,0,1764723577,13159.63784771,27145.496760869995,53288.91742704 2025-12-03,00:59:39.000,337,11135754,7245,0,1764723578,13159.644584019996,27606.777729809997,53288.819607360005 2025-12-03,00:59:41.000,337,11135736,7125,0,1764723580,13159.685001879996,25300.38698337,53288.80563312 2025-12-03,00:59:42.000,337,11135726,7325,0,1764723581,13159.738892360001,34987.364871540005,53288.81262024001 2025-12-03,00:59:43.000,337,11135739,7325,0,1764723582,13159.732156049991,33142.24804491,53288.88249144001 2025-12-03,00:59:44.000,337,11135713,6765,0,1764723583,13159.812991769992,28990.740471840007,53288.85454296 2025-12-03,00:59:45.000,337,11135757,7325,0,1764723584,13159.772573909991,25300.3940325,53288.84056872001 2025-12-03,00:59:46.000,337,11135671,7565,0,1764723585,13159.812991769992,29913.182574510007,53288.81262024001 2025-12-03,00:59:47.000,337,11135697,7645,0,1764723586,13159.819728080001,35448.58944744,53288.84056872001 2025-12-03,00:59:48.000,337,11135678,7085,0,1764723587,13159.812991769992,30835.85024934,53288.85454296 2025-12-03,00:59:49.000,337,11135744,7045,0,1764723588,13159.833200699992,27606.89756502,53288.84755584 2025-12-03,00:59:50.000,337,11135719,6685,0,1764723589,13159.853409629992,29452.049637300006,53288.77768464 2025-12-03,00:59:52.000,337,11135707,7565,0,1764723591,13159.853409629992,27145.651841729996,53288.89646568 2025-12-03,00:59:53.000,337,11135760,6445,0,1764723592,13159.839937010001,30835.991231940003,53288.81262024001 2025-12-03,00:59:54.000,337,11135696,7165,0,1764723593,13159.880354870002,28990.909650960006,53288.89646568 2025-12-03,00:59:55.000,337,11135662,7245,0,1764723594,13159.900563800002,30374.73141039,53288.84755584 2025-12-03,00:59:56.000,337,11135726,7085,0,1764723595,13159.907300109997,29913.4151958,53288.82659448 2025-12-03,00:59:57.000,337,11135694,6045,0,1764723596,13159.900563800002,28990.853257919996,53288.868517200004 2025-12-03,00:59:58.000,337,11135661,7685,0,1764723597,13159.893827489992,32681.171500740005,53288.84056872001 2025-12-03,00:59:59.000,337,11135769,6965,0,1764723598,13159.914036419992,31758.581366340004,53288.81262024001 2025-12-03,01:00:00.000,337,11135724,7165,0,1764723599,13159.907300109997,29913.513883620006,53288.78467176 2025-12-03,01:00:01.000,337,11135624,7205,0,1764723600,13159.940981660002,32681.171500740005,53288.833581599996 2025-12-03,01:00:03.000,337,11135747,6805,0,1764723602,13159.967926899997,28068.35476221,53288.798646 2025-12-03,01:00:04.000,337,11135702,7085,0,1764723603,13159.961190590002,32219.890531800003,53288.84056872001 2025-12-03,01:00:05.000,337,11135687,6925,0,1764723604,13160.055498929993,32681.192648130003,53288.84056872001 2025-12-03,01:00:06.000,337,11135673,7484,0,1764723605,13159.994872139992,24839.41617615,53288.87550432 2025-12-03,01:00:07.000,337,11135814,7125,0,1764723606,13160.048762619997,29913.535031010004,53288.81262024001 2025-12-03,01:00:08.000,337,11135635,7685,0,1764723607,13160.042026310002,33603.81097905,53288.85454296 2025-12-03,01:00:09.000,337,11135728,7045,0,1764723608,13160.055498929993,33142.45951881001,53288.87550432 2025-12-03,01:00:10.000,337,11135688,7125,0,1764723609,13160.109389409998,28990.846208789997,53288.94537552 2025-12-03,01:00:11.000,337,11135646,7125,0,1764723610,13160.109389409998,28529.66392767,53288.819607360005 2025-12-03,01:00:12.000,337,11135626,6284,0,1764723611,13160.095916789993,31297.349741309998,53288.88249144001 2025-12-03,01:00:14.000,337,11135747,7565,0,1764723613,13160.129598339998,28990.944896610003,53288.91742704 2025-12-03,01:00:15.000,337,11135733,7005,0,1764723614,13160.156543579993,28990.97309313,53288.88249144001 2025-12-03,01:00:16.000,337,11135702,6165,0,1764723615,13160.156543579993,24839.387979630003,53288.92441416 2025-12-03,01:00:17.000,337,11135639,6445,0,1764723616,13160.170016199998,23455.552121939996,53288.82659448 2025-12-03,01:00:18.000,337,11135676,7045,0,1764723617,13160.196961439993,27607.341660210004,53288.93140128001 2025-12-03,01:00:19.000,337,11135764,7245,0,1764723618,13160.217170369993,25762.083850979994,53288.889478560006 2025-12-03,01:00:20.000,337,11135743,7445,0,1764723619,13160.203697749988,34526.57029257,53288.88249144001 2025-12-03,01:00:21.000,337,11135659,7685,0,1764723620,13160.203697749988,30836.266148010007,53288.93140128001 2025-12-03,01:00:22.000,337,11135698,7045,0,1764723621,13160.203697749988,34526.661931259994,53288.85454296 2025-12-03,01:00:23.000,337,11135687,7605,0,1764723622,13160.230642989998,23916.98817174,53288.92441416 2025-12-03,01:00:25.000,337,11135629,7205,0,1764723624,13160.244115609989,31297.674001289997,53288.95934976001 2025-12-03,01:00:26.000,337,11135780,6165,0,1764723625,13160.271060849998,24839.712239610002,53288.89646568 2025-12-03,01:00:27.000,337,11135733,7685,0,1764723626,13160.277797159993,31759.018412399993,53288.95236264 2025-12-03,01:00:28.000,337,11135663,7484,0,1764723627,13160.271060849998,30375.175505580002,53288.95934976001 2025-12-03,01:00:29.000,337,11135690,7165,0,1764723628,13160.284533469989,25300.986159420005,53288.987298240005 2025-12-03,01:00:30.000,337,11135686,7245,0,1764723629,13160.311478709998,29913.943880549996,53288.94537552 2025-12-03,01:00:31.000,337,11135754,6245,0,1764723630,13160.291269779998,26223.611539470003,53288.92441416 2025-12-03,01:00:32.000,337,11135667,7605,0,1764723631,13160.345160259989,30836.562211469995,53288.92441416 2025-12-03,01:00:33.000,337,11135693,6605,0,1764723632,13160.338423949994,30836.541064079996,53288.94537552 2025-12-03,01:00:34.000,337,11135665,7645,0,1764723633,13160.358632879994,33143.065743989995,53288.92441416 2025-12-03,01:00:36.000,337,11135744,7085,0,1764723635,13160.351896569999,31297.934819100003,53288.889478560006 2025-12-03,01:00:37.000,337,11135634,6245,0,1764723636,13160.331687639999,32220.517904370005,53289.00825960001 2025-12-03,01:00:38.000,337,11135744,6485,0,1764723637,13160.378841809994,32220.461511329995,53288.99428536 2025-12-03,01:00:39.000,337,11135665,6765,0,1764723638,13160.392314429999,28068.904594349995,53288.95934976001 2025-12-03,01:00:40.000,337,11135669,7045,0,1764723639,13160.40578704999,25762.478602260002,53289.036208080004 2025-12-03,01:00:41.000,337,11135685,7484,0,1764723640,13160.385578119989,32220.454462199996,53288.95236264 2025-12-03,01:00:42.000,337,11135654,7045,0,1764723641,13160.44620490999,35910.772705020005,53288.987298240005 2025-12-03,01:00:43.000,337,11135649,7605,0,1764723642,13160.459677529994,33604.34671293,53289.02223384 2025-12-03,01:00:44.000,337,11135704,7005,0,1764723643,13160.479886459994,33143.0445966,53288.987298240005 2025-12-03,01:00:45.000,337,11135743,7685,0,1764723644,13160.49335908,33143.108038770006,53289.07813080001 2025-12-03,01:00:47.000,337,11135644,7085,0,1764723646,13160.500095389994,31297.864327799994,53288.99428536 2025-12-03,01:00:48.000,337,11135691,7525,0,1764723647,13160.500095389994,28530.108022860004,53289.001272479996 2025-12-03,01:00:49.000,337,11135576,7045,0,1764723648,13160.520304319994,29914.000273590005,53289.01524672 2025-12-03,01:00:50.000,337,11135695,7605,0,1764723649,13160.51356801,30836.682046679998,53288.987298240005 2025-12-03,01:00:51.000,337,11135660,7045,0,1764723650,13160.54724955999,28991.494728749996,53289.07813080001 2025-12-03,01:00:52.000,337,11135730,7365,0,1764723651,13160.51356801,28991.6004657,53289.036208080004 2025-12-03,01:00:53.000,337,11135690,6324,0,1764723652,13160.50683169999,30375.401077739996,53288.95934976001 2025-12-03,01:00:54.000,337,11135760,7205,0,1764723653,13160.500095389994,27607.644772800006,53289.12005352 2025-12-03,01:00:55.000,337,11135679,7565,0,1764723654,13160.520304319994,28530.206710679995,53289.0431952 2025-12-03,01:00:56.000,337,11135702,7205,0,1764723655,13160.51356801,32220.55315002,53289.036208080004 2025-12-03,01:00:58.000,337,11135709,7445,0,1764723657,13160.520304319994,26685.202670130006,53289.07114368 2025-12-03,01:00:59.000,337,11135720,7205,0,1764723658,13160.53377694,28991.656858739996,53289.05018232001 2025-12-03,01:01:00.000,337,11135727,7645,0,1764723659,13160.58766741999,32220.609543059996,53289.0431952 2025-12-03,01:01:01.000,337,11135697,7525,0,1764723660,13160.54724955999,28530.31244763,53289.0431952 2025-12-03,01:01:02.000,337,11135628,6965,0,1764723661,13160.61461266,30375.464519910005,53289.0431952 2025-12-03,01:01:03.000,337,11135665,7525,0,1764723662,13160.580931109995,30375.556158599997,53289.1130664 2025-12-03,01:01:04.000,337,11135632,7085,0,1764723663,13160.5741948,27146.518884720004,53289.0431952 2025-12-03,01:01:05.000,337,11135725,7725,0,1764723664,13160.601140039995,26223.985143359998,53289.06415656 2025-12-03,01:01:06.000,337,11135648,7365,0,1764723665,13160.621348969995,26685.315456209995,53289.07813080001 2025-12-03,01:01:07.000,337,11135663,7325,0,1764723666,13160.601140039995,28530.411135450006,53289.036208080004 2025-12-03,01:01:09.000,337,11135685,7365,0,1764723668,13160.61461266,30836.844176669998,53289.09210504 2025-12-03,01:01:10.000,337,11135729,7605,0,1764723669,13160.64829420999,31298.223833430005,53289.09909216001 2025-12-03,01:01:11.000,337,11135681,7285,0,1764723670,13160.62808527999,30375.647797290003,53289.106079280005 2025-12-03,01:01:12.000,337,11135684,6965,0,1764723671,13160.60787634999,28991.706202650006,53289.07813080001 2025-12-03,01:01:13.000,337,11135783,7484,0,1764723672,13160.64829420999,29914.261091399996,53289.13402776 2025-12-03,01:01:14.000,337,11135697,7525,0,1764723673,13160.65503052,30375.605502510007,53289.07813080001 2025-12-03,01:01:15.000,337,11135680,6925,0,1764723674,13160.64829420999,28991.692104390007,53289.12005352 2025-12-03,01:01:16.000,337,11135629,7845,0,1764723675,13160.580931109995,27607.806902790006,53289.13402776 2025-12-03,01:01:17.000,337,11135782,7165,0,1764723676,13160.64829420999,30836.745488850007,53289.12005352 2025-12-03,01:01:18.000,337,11135779,7525,0,1764723677,13160.60787634999,32220.694132620003,53289.106079280005 2025-12-03,01:01:20.000,337,11135661,7405,0,1764723679,13160.60787634999,35910.97712979,53289.106079280005 2025-12-03,01:01:21.000,337,11135658,7085,0,1764723680,13160.59440373,31759.363819770006,53289.12704064001 2025-12-03,01:01:22.000,337,11135642,7045,0,1764723681,13160.58766741999,33604.565235960006,53289.09210504 2025-12-03,01:01:23.000,337,11135752,7245,0,1764723682,13160.5741948,34527.09192819,53289.12704064001 2025-12-03,01:01:24.000,337,11135721,7685,0,1764723683,13160.61461266,28991.642760479997,53289.17595048001 2025-12-03,01:01:25.000,337,11135668,7165,0,1764723684,13160.64829420999,28069.038527819997,53289.16197624 2025-12-03,01:01:26.000,337,11135751,7525,0,1764723685,13160.64829420999,34065.74046795,53289.154989120005 2025-12-03,01:01:27.000,337,11135621,7645,0,1764723686,13160.702184689995,29452.937827679998,53289.09210504 2025-12-03,01:01:28.000,337,11135685,7565,0,1764723687,13160.70892099999,28991.656858739996,53289.09909216001 2025-12-03,01:01:29.000,337,11135768,7045,0,1764723688,13160.66850313999,25762.66187964,53289.13402776 2025-12-03,01:01:31.000,337,11135695,7605,0,1764723690,13160.70892099999,33143.3265618,53289.14800200001 2025-12-03,01:01:32.000,337,11135754,7085,0,1764723691,13160.75607517,34988.499781470004,53289.07813080001 2025-12-03,01:01:33.000,337,11135706,7445,0,1764723692,13160.762811479995,30375.68304294,53289.13402776 2025-12-03,01:01:34.000,337,11135776,7005,0,1764723693,13160.79649303,29453.05766289,53289.1130664 2025-12-03,01:01:35.000,337,11135714,7125,0,1764723694,13160.823438269996,27146.5611795,53289.17595048001 2025-12-03,01:01:36.000,337,11135649,7445,0,1764723695,13160.863856129996,22533.70214619,53289.21787320001 2025-12-03,01:01:37.000,337,11135780,7125,0,1764723696,13160.850383509991,34988.52092886,53289.21088608 2025-12-03,01:01:38.000,337,11135633,7525,0,1764723697,13160.803229339996,28530.46752849,53289.25979592 2025-12-03,01:01:39.000,337,11135748,7125,0,1764723698,13160.863856129996,25762.739420070007,53289.21787320001 2025-12-03,01:01:40.000,337,11135736,7205,0,1764723699,13160.884065059996,29453.114055929997,53289.24582168001 2025-12-03,01:01:42.000,337,11135722,7005,0,1764723701,13160.850383509991,27146.56822863,53289.224860320006 2025-12-03,01:01:43.000,337,11135706,7325,0,1764723702,13160.890801369991,28530.47457762,53289.21787320001 2025-12-03,01:01:44.000,337,11135654,7205,0,1764723703,13160.87732875,30375.647797290003,53289.322680000005 2025-12-03,01:01:45.000,337,11135759,7525,0,1764723704,13160.890801369991,31298.202686040007,53289.35062848 2025-12-03,01:01:46.000,337,11135668,7125,0,1764723705,13160.911010299991,34527.24700905,53289.32966712 2025-12-03,01:01:47.000,337,11135758,7125,0,1764723706,13160.924482919996,23917.552102140005,53289.25979592 2025-12-03,01:01:48.000,337,11135654,6925,0,1764723707,13160.911010299991,34065.9166962,53289.26678304001 2025-12-03,01:01:49.000,337,11135736,6845,0,1764723708,13160.931219229991,31298.223833430005,53289.31569288001 2025-12-03,01:01:50.000,337,11135728,7325,0,1764723709,13160.931219229991,30375.556158599997,53289.28075728 2025-12-03,01:01:51.000,337,11135795,7445,0,1764723710,13160.944691849996,30836.942864490004,53289.24582168001 2025-12-03,01:01:53.000,337,11135691,7565,0,1764723712,13160.951428159991,30375.591404249994,53289.32966712 2025-12-03,01:01:54.000,337,11135777,7405,0,1764723713,13160.991846019991,29453.07881028,53289.203898960004 2025-12-03,01:01:55.000,337,11135720,7085,0,1764723714,13160.971637089991,27146.596425149997,53289.31569288001 2025-12-03,01:01:56.000,337,11135782,7005,0,1764723715,13160.964900779996,27146.5611795,53289.29473152001 2025-12-03,01:01:57.000,337,11135735,7805,0,1764723716,13160.991846019991,30375.654846420002,53289.34364136001 2025-12-03,01:01:58.000,337,11135701,7525,0,1764723717,13160.991846019991,31759.455458459997,53289.30171864 2025-12-03,01:01:59.000,337,11135742,6845,0,1764723718,13161.032263879992,28530.425233710004,53289.32966712 2025-12-03,01:02:00.000,337,11135614,7045,0,1764723719,13161.005318639996,29914.261091399996,53289.31569288001 2025-12-03,01:02:01.000,337,11135776,7205,0,1764723720,13161.025527569996,30375.605502510007,53289.29473152001 2025-12-03,01:02:02.000,337,11135701,7445,0,1764723721,13160.991846019991,28069.1513139,53289.28075728 2025-12-03,01:02:04.000,337,11135751,7405,0,1764723723,13161.065945429997,23456.271133200004,53289.23883456 2025-12-03,01:02:05.000,337,11135709,7405,0,1764723724,13161.065945429997,27607.905590609997,53289.28075728 2025-12-03,01:02:06.000,337,11135772,7205,0,1764723725,13161.059209120001,31759.59644106,53289.2528088 2025-12-03,01:02:07.000,337,11135776,7085,0,1764723726,13161.045736499997,29914.423221389996,53289.322680000005 2025-12-03,01:02:08.000,337,11135645,7325,0,1764723727,13161.032263879992,34527.38799165,53289.31569288001 2025-12-03,01:02:09.000,337,11135548,7045,0,1764723728,13161.052472809992,29453.135203319995,53289.336654239996 2025-12-03,01:02:10.000,337,11135771,7405,0,1764723729,13161.072681739992,29453.23389114,53289.34364136001 2025-12-03,01:02:11.000,337,11135727,7484,0,1764723730,13161.106363289997,33604.82605377,53289.32966712 2025-12-03,01:02:12.000,337,11135781,7365,0,1764723731,13161.113099599992,26685.470537069996,53289.2528088 2025-12-03,01:02:13.000,337,11135730,7005,0,1764723732,13161.086154359997,31298.393012550005,53289.2528088 2025-12-03,01:02:15.000,337,11135769,7645,0,1764723734,13161.099626980002,29453.23389114,53289.23184744 2025-12-03,01:02:16.000,337,11135736,6925,0,1764723735,13161.106363289997,28991.9529222,53289.26678304001 2025-12-03,01:02:17.000,337,11135688,7125,0,1764723736,13161.092890669992,27146.70921123,53289.31569288001 2025-12-03,01:02:18.000,337,11135670,7245,0,1764723737,13161.032263879992,29914.465516170007,53289.35062848 2025-12-03,01:02:19.000,337,11135778,7165,0,1764723738,13161.113099599992,28530.509823269997,53289.2528088 2025-12-03,01:02:20.000,337,11135710,7205,0,1764723739,13161.045736499997,28530.559167180007,53289.29473152001 2025-12-03,01:02:21.000,337,11135699,7445,0,1764723740,13161.065945429997,31759.504802370007,53289.273770160005 2025-12-03,01:02:22.000,337,11135721,7365,0,1764723741,13161.092890669992,28991.811939599997,53289.31569288001 2025-12-03,01:02:23.000,337,11135782,7085,0,1764723742,13161.106363289997,28991.734399170004,53289.23184744 2025-12-03,01:02:24.000,337,11135730,7285,0,1764723743,13161.133308529992,32220.799869569993,53289.273770160005 2025-12-03,01:02:26.000,337,11135692,7205,0,1764723745,13161.140044840002,28991.720300910005,53289.2528088 2025-12-03,01:02:27.000,337,11135709,7645,0,1764723746,13161.113099599992,28069.137215640003,53289.322680000005 2025-12-03,01:02:28.000,337,11135802,7285,0,1764723747,13161.099626980002,32220.806918700007,53289.1829376 2025-12-03,01:02:29.000,337,11135705,7565,0,1764723748,13161.079418050002,33604.64277639,53289.224860320006 2025-12-03,01:02:30.000,337,11135664,6805,0,1764723749,13161.072681739992,25301.409107219995,53289.19691184001 2025-12-03,01:02:31.000,337,11135702,7085,0,1764723750,13161.099626980002,26223.95694684,53289.273770160005 2025-12-03,01:02:32.000,337,11135730,7245,0,1764723751,13161.092890669992,26685.28021056,53289.23184744 2025-12-03,01:02:33.000,337,11135745,7525,0,1764723752,13161.106363289997,28530.495725009998,53289.2528088 2025-12-03,01:02:34.000,337,11135777,7565,0,1764723753,13161.079418050002,28069.18655955,53289.21787320001 2025-12-03,01:02:35.000,337,11135748,7285,0,1764723754,13161.106363289997,30836.98515927,53289.168963359996 2025-12-03,01:02:37.000,337,11135773,7685,0,1764723756,13161.099626980002,28069.101969990006,53289.23184744 2025-12-03,01:02:38.000,337,11135746,6965,0,1764723757,13161.032263879992,30836.928766230005,53289.19691184001 2025-12-03,01:02:39.000,337,11135711,7484,0,1764723758,13161.079418050002,28991.741448300003,53289.23883456 2025-12-03,01:02:40.000,337,11135745,7445,0,1764723759,13161.045736499997,29453.022417240005,53289.168963359996 2025-12-03,01:02:41.000,337,11135631,7445,0,1764723760,13161.106363289997,28991.699153520007,53289.224860320006 2025-12-03,01:02:42.000,337,11135773,7525,0,1764723761,13161.092890669992,29453.029466370004,53289.14800200001 2025-12-03,01:02:43.000,337,11135735,7484,0,1764723762,13161.086154359997,27146.532982980003,53289.19691184001 2025-12-03,01:02:44.000,337,11135705,7525,0,1764723763,13161.065945429997,29914.261091399996,53289.1829376 2025-12-03,01:02:45.000,337,11135686,7005,0,1764723764,13161.099626980002,31298.089899960003,53289.14800200001 2025-12-03,01:02:46.000,337,11135713,7565,0,1764723765,13161.113099599992,32681.932806779994,53289.21787320001 2025-12-03,01:02:48.000,337,11135715,7445,0,1764723767,13161.146781149997,28991.515876139994,53289.1829376 2025-12-03,01:02:49.000,337,11135734,7125,0,1764723768,13161.160253770002,25762.591388340006,53289.168963359996 2025-12-03,01:02:50.000,337,11135732,7245,0,1764723769,13161.200671630002,26223.830062499997,53289.168963359996 2025-12-03,01:02:51.000,337,11135656,7005,0,1764723770,13161.214144249992,31298.040556050008,53289.203898960004 2025-12-03,01:02:52.000,337,11135673,7165,0,1764723771,13161.220880560002,32681.86936461,53289.12005352 2025-12-03,01:02:53.000,337,11135714,6965,0,1764723772,13161.227616869997,31297.97711388,53289.13402776 2025-12-03,01:02:54.000,337,11135699,7685,0,1764723773,13161.247825799997,32220.609543059996,53289.12005352 2025-12-03,01:02:55.000,337,11135714,6925,0,1764723774,13161.261298420002,30836.738439720008,53289.21088608 2025-12-03,01:02:56.000,337,11135718,7125,0,1764723775,13161.342134140003,28530.32654589,53289.23184744 2025-12-03,01:02:57.000,337,11135711,7565,0,1764723776,13161.288243659998,30375.50681469,53289.26678304001 2025-12-03,01:02:59.000,337,11135670,7085,0,1764723778,13161.342134140003,32220.680034360004,53289.21088608 2025-12-03,01:03:00.000,337,11135737,7484,0,1764723779,13161.409497239998,32220.785771309995,53289.203898960004 2025-12-03,01:03:01.000,337,11135751,7325,0,1764723780,13161.382551999988,31759.547097150004,53289.18992472 2025-12-03,01:03:02.000,337,11135692,6885,0,1764723781,13161.382551999988,31298.26612821,53289.21787320001 2025-12-03,01:03:03.000,337,11135787,7605,0,1764723782,13161.416233549993,29914.36682835,53289.273770160005 2025-12-03,01:03:04.000,337,11135671,7565,0,1764723783,13161.389288309998,28530.523921529995,53289.21787320001 2025-12-03,01:03:05.000,337,11135806,7005,0,1764723784,13161.389288309998,28069.257050850007,53289.24582168001 2025-12-03,01:03:06.000,337,11135764,7045,0,1764723785,13161.389288309998,29914.451417909993,53289.23883456 2025-12-03,01:03:07.000,337,11135690,7165,0,1764723786,13161.389288309998,28069.285247370004,53289.16197624 2025-12-03,01:03:08.000,337,11135718,7125,0,1764723787,13161.402760929988,33143.48164266,53289.168963359996 2025-12-03,01:03:10.000,337,11135714,7045,0,1764723789,13161.436442479993,33143.538035699996,53289.23184744 2025-12-03,01:03:11.000,337,11135693,7685,0,1764723790,13161.429706169998,28069.34868954,53289.26678304001 2025-12-03,01:03:12.000,337,11135757,7445,0,1764723791,13161.456651409993,31298.336619509995,53289.18992472 2025-12-03,01:03:13.000,337,11135680,7085,0,1764723792,13161.456651409993,31759.638735839995,53289.224860320006 2025-12-03,01:03:14.000,337,11135762,7005,0,1764723793,13161.476860339993,34066.036531410005,53289.23883456 2025-12-03,01:03:15.000,337,11135732,7125,0,1764723794,13161.490332959998,29453.24094027,53289.1829376 2025-12-03,01:03:16.000,337,11135675,7565,0,1764723795,13161.449915099998,28991.896529160003,53289.14101488 2025-12-03,01:03:17.000,337,11135784,7005,0,1764723796,13161.497069269994,29453.205694620003,53289.23184744 2025-12-03,01:03:18.000,337,11135740,7245,0,1764723797,13161.490332959998,25301.641728510003,53289.273770160005 2025-12-03,01:03:19.000,337,11135720,6885,0,1764723798,13161.470124029998,32220.997245210005,53289.322680000005 2025-12-03,01:03:21.000,337,11135640,7165,0,1764723800,13161.510541889998,26224.245961170003,53289.19691184001 2025-12-03,01:03:22.000,337,11135748,6965,0,1764723801,13161.510541889998,28530.819984989997,53289.19691184001 2025-12-03,01:03:23.000,337,11135713,7725,0,1764723802,13161.530750819999,29453.40307026,53289.21088608 2025-12-03,01:03:24.000,337,11135682,7085,0,1764723803,13161.497069269994,34527.57831816,53289.18992472 2025-12-03,01:03:25.000,337,11135773,7405,0,1764723804,13161.470124029998,27608.33558754,53289.24582168001 2025-12-03,01:03:26.000,337,11135675,7525,0,1764723805,13161.382551999988,29453.466512429994,53289.16197624 2025-12-03,01:03:27.000,337,11135741,7645,0,1764723806,13161.422969859988,26685.682010970006,53289.2877444 2025-12-03,01:03:28.000,337,11135685,7445,0,1764723807,13161.422969859988,31759.970044949994,53289.19691184001 2025-12-03,01:03:29.000,337,11135633,7484,0,1764723808,13161.402760929988,27608.34263667,53289.19691184001 2025-12-03,01:03:30.000,337,11135701,7765,0,1764723809,13161.422969859988,30837.372861419994,53289.28075728 2025-12-03,01:03:32.000,337,11135689,7525,0,1764723811,13161.416233549993,32682.546081089997,53289.23883456 2025-12-03,01:03:33.000,337,11135737,7525,0,1764723812,13161.456651409993,27608.3496858,53289.273770160005 2025-12-03,01:03:34.000,337,11135604,7045,0,1764723813,13161.490332959998,28530.94686933,53289.17595048001 2025-12-03,01:03:35.000,337,11135752,7165,0,1764723814,13161.436442479993,26685.639716189995,53289.154989120005 2025-12-03,01:03:36.000,337,11135721,7525,0,1764723815,13161.476860339993,30376.084843350007,53289.21088608 2025-12-03,01:03:37.000,337,11135772,7045,0,1764723816,13161.456651409993,30376.00730292,53289.203898960004 2025-12-03,01:03:38.000,337,11135645,7685,0,1764723817,13161.463387719989,39601.89454866,53289.203898960004 2025-12-03,01:03:39.000,337,11135608,6925,0,1764723818,13161.449915099998,23917.904558640003,53289.203898960004 2025-12-03,01:03:40.000,337,11135790,6925,0,1764723819,13161.463387719989,26685.667912710007,53289.26678304001 2025-12-03,01:03:41.000,337,11135657,7365,0,1764723820,13161.463387719989,33605.10096984,53289.16197624 2025-12-03,01:03:43.000,337,11135700,7125,0,1764723822,13161.517278199994,23917.94685342,53289.1829376 2025-12-03,01:03:44.000,337,11135758,6885,0,1764723823,13161.503805579989,33143.770656990004,53289.18992472 2025-12-03,01:03:45.000,337,11135736,7245,0,1764723824,13161.476860339993,32221.265112149995,53289.203898960004 2025-12-03,01:03:46.000,337,11135686,7165,0,1764723825,13161.463387719989,30837.379910550007,53289.18992472 2025-12-03,01:03:47.000,337,11135660,7085,0,1764723826,13161.443178789988,25763.169416999997,53289.203898960004 2025-12-03,01:03:48.000,337,11135696,7325,0,1764723827,13161.449915099998,27608.36378406,53289.168963359996 2025-12-03,01:03:49.000,337,11135760,7005,0,1764723828,13161.416233549993,29453.54405286,53289.19691184001 2025-12-03,01:03:50.000,337,11135760,6925,0,1764723829,13161.443178789988,30376.218776819995,53289.21088608 2025-12-03,01:03:51.000,337,11135721,7765,0,1764723830,13161.463387719989,29914.937807880007,53289.154989120005 2025-12-03,01:03:52.000,337,11135653,7525,0,1764723831,13161.463387719989,28069.715244299994,53289.16197624 2025-12-03,01:03:54.000,337,11135709,7484,0,1764723833,13161.402760929988,33605.36178765001,53289.154989120005 2025-12-03,01:03:55.000,337,11135682,7205,0,1764723834,13161.490332959998,26224.711203750005,53289.154989120005 2025-12-03,01:03:56.000,337,11135763,7525,0,1764723835,13161.470124029998,31760.22381363,53289.12005352 2025-12-03,01:03:57.000,337,11135655,7605,0,1764723836,13161.449915099998,28992.453410429996,53289.16197624 2025-12-03,01:03:58.000,337,11135700,7125,0,1764723837,13161.443178789988,28531.221785400005,53289.14101488 2025-12-03,01:03:59.000,337,11135738,7365,0,1764723838,13161.396024619993,33144.193604789994,53289.13402776 2025-12-03,01:04:00.000,337,11135709,7484,0,1764723839,13161.402760929988,28069.99016037,53289.06415656 2025-12-03,01:04:01.000,337,11135693,7484,0,1764723840,13161.409497239998,32221.70215821,53289.07813080001 2025-12-03,01:04:02.000,337,11135724,7085,0,1764723841,13161.416233549993,33605.50981937999,53289.036208080004 2025-12-03,01:04:03.000,337,11135686,7005,0,1764723842,13161.369079379998,23457.10293054,53289.09210504 2025-12-03,01:04:05.000,337,11135724,7125,0,1764723844,13161.348870449998,24379.636671900007,53289.001272479996 2025-12-03,01:04:06.000,337,11135635,7845,0,1764723845,13161.375815689993,29915.219773079996,53288.99428536 2025-12-03,01:04:07.000,337,11135652,7005,0,1764723846,13161.348870449998,31299.006286860007,53289.036208080004 2025-12-03,01:04:08.000,337,11135710,7285,0,1764723847,13161.355606759993,28992.629638679995,53289.057169440006 2025-12-03,01:04:09.000,337,11135792,6845,0,1764723848,13161.375815689993,31760.38594362,53289.154989120005 2025-12-03,01:04:10.000,337,11135692,7325,0,1764723849,13161.301716280002,28070.004258629997,53289.05018232001 2025-12-03,01:04:11.000,337,11135676,7165,0,1764723850,13161.396024619993,31760.414140139997,53289.06415656 2025-12-03,01:04:12.000,337,11135713,7565,0,1764723851,13161.382551999988,29915.205674819998,53289.09909216001 2025-12-03,01:04:13.000,337,11135787,7765,0,1764723852,13161.355606759993,28531.27112931,53289.09909216001 2025-12-03,01:04:14.000,337,11135746,7045,0,1764723853,13161.409497239998,29915.205674819998,53289.09909216001 2025-12-03,01:04:16.000,337,11135726,7005,0,1764723855,13161.348870449998,33144.27819435,53289.2528088 2025-12-03,01:04:17.000,337,11135774,7005,0,1764723856,13161.375815689993,30376.500742019998,53289.14101488 2025-12-03,01:04:18.000,337,11135724,7085,0,1764723857,13161.382551999988,27608.66689665,53289.13402776 2025-12-03,01:04:19.000,337,11135666,6965,0,1764723858,13161.382551999988,31299.062679900002,53289.18992472 2025-12-03,01:04:20.000,337,11135768,7085,0,1764723859,13161.355606759993,31299.013335990006,53289.12704064001 2025-12-03,01:04:21.000,337,11135672,6765,0,1764723860,13161.362343069988,28992.594393029998,53289.1130664 2025-12-03,01:04:22.000,337,11135681,7605,0,1764723861,13161.342134140003,34528.04356074,53289.12704064001 2025-12-03,01:04:23.000,337,11135721,7445,0,1764723862,13161.362343069988,28992.439312169998,53289.12704064001 2025-12-03,01:04:24.000,337,11135705,7645,0,1764723863,13161.328661519998,31298.92874643,53289.16197624 2025-12-03,01:04:25.000,337,11135760,7085,0,1764723864,13161.348870449998,27147.266092499995,53289.06415656 2025-12-03,01:04:27.000,337,11135686,6925,0,1764723866,13161.335397829993,27608.645749260002,53289.19691184001 2025-12-03,01:04:28.000,337,11135621,7484,0,1764723867,13161.342134140003,29453.797821540007,53289.21088608 2025-12-03,01:04:29.000,337,11135792,7085,0,1764723868,13161.315188899993,27147.336583800003,53289.17595048001 2025-12-03,01:04:30.000,337,11135751,7365,0,1764723869,13161.362343069988,28992.502754340007,53289.203898960004 2025-12-03,01:04:31.000,337,11135762,7005,0,1764723870,13161.308452589998,23456.96899707,53289.13402776 2025-12-03,01:04:32.000,337,11135748,7125,0,1764723871,13161.321925210003,28531.207687140006,53289.106079280005 2025-12-03,01:04:33.000,337,11135776,7005,0,1764723872,13161.301716280002,29453.8824111,53289.12704064001 2025-12-03,01:04:34.000,337,11135785,7725,0,1764723873,13161.308452589998,28070.060651670006,53289.12704064001 2025-12-03,01:04:35.000,337,11135721,7645,0,1764723874,13161.281507350002,31760.407091009998,53289.19691184001 2025-12-03,01:04:36.000,337,11135745,7325,0,1764723875,13161.234353179992,28070.088848190004,53289.19691184001 2025-12-03,01:04:38.000,337,11135776,6925,0,1764723877,13161.234353179992,30376.662872009998,53289.21787320001 2025-12-03,01:04:39.000,337,11135725,7845,0,1764723878,13161.180462700002,31299.288252059996,53289.12704064001 2025-12-03,01:04:40.000,337,11135724,6845,0,1764723879,13161.180462700002,33605.7494898,53289.1130664 2025-12-03,01:04:41.000,337,11135681,7565,0,1764723880,13161.187199009997,27608.892468809994,53289.1130664 2025-12-03,01:04:42.000,337,11135669,7365,0,1764723881,13161.200671630002,34067.06570439,53289.168963359996 2025-12-03,01:04:43.000,337,11135748,7045,0,1764723882,13161.207407939997,28070.229830790006,53289.17595048001 2025-12-03,01:04:44.000,337,11135746,7045,0,1764723883,13161.119835910002,27608.83607577,53289.14800200001 2025-12-03,01:04:45.000,337,11135733,7525,0,1764723884,13161.133308529992,30837.94384095,53289.09210504 2025-12-03,01:04:46.000,337,11135756,7205,0,1764723885,13161.099626980002,28531.510799730007,53289.12005352 2025-12-03,01:04:47.000,337,11135781,7365,0,1764723886,13161.113099599992,30376.691068529995,53289.1829376 2025-12-03,01:04:49.000,337,11135720,7005,0,1764723888,13161.045736499997,32221.744452989995,53289.14101488 2025-12-03,01:04:50.000,337,11135698,7005,0,1764723889,13161.113099599992,29915.276166120006,53289.09210504 2025-12-03,01:04:51.000,337,11135706,7085,0,1764723890,13161.059209120001,26686.189548330003,53289.18992472 2025-12-03,01:04:52.000,337,11135724,7045,0,1764723891,13161.045736499997,34066.89652527,53289.17595048001 2025-12-03,01:04:53.000,337,11135768,7005,0,1764723892,13161.032263879992,27608.737387949994,53289.02922096001 2025-12-03,01:04:54.000,337,11135816,6845,0,1764723893,13161.065945429997,28531.27817844,53289.05018232001 2025-12-03,01:04:55.000,337,11135666,6845,0,1764723894,13161.059209120001,24840.917640839994,53289.05018232001 2025-12-03,01:04:56.000,337,11135680,7165,0,1764723895,13161.045736499997,31760.350697970003,53289.07813080001 2025-12-03,01:04:57.000,337,11135717,7525,0,1764723896,13161.099626980002,28531.355718870007,53289.06415656 2025-12-03,01:04:58.000,337,11135770,7165,0,1764723897,13161.072681739992,26224.831038959994,53289.02922096001 2025-12-03,01:05:00.000,337,11135751,7525,0,1764723899,13161.025527569996,28531.320473219996,53289.13402776 2025-12-03,01:05:01.000,337,11135697,7484,0,1764723900,13161.072681739992,27147.505762920002,53289.05018232001 2025-12-03,01:05:02.000,337,11135772,7085,0,1764723901,13161.045736499997,31299.210711630003,53289.02922096001 2025-12-03,01:05:03.000,337,11135714,7005,0,1764723902,13161.045736499997,31299.23185902,53288.973324 2025-12-03,01:05:04.000,337,11135757,7565,0,1764723903,13161.059209120001,25302.410083680006,53288.98031112001 2025-12-03,01:05:05.000,337,11135772,6925,0,1764723904,13161.005318639996,27147.639696390004,53289.08511792 2025-12-03,01:05:06.000,337,11135707,7525,0,1764723905,13161.012054949992,27608.9841075,53289.01524672 2025-12-03,01:05:07.000,337,11135747,7445,0,1764723906,13160.985109709996,30376.733363310006,53289.02223384 2025-12-03,01:05:08.000,337,11135762,7165,0,1764723907,13160.931219229991,31299.39398901,53288.95236264 2025-12-03,01:05:09.000,337,11135767,7484,0,1764723908,13160.911010299991,27147.752482469994,53288.987298240005 2025-12-03,01:05:11.000,337,11135676,7005,0,1764723910,13160.89753768,30376.78975635,53289.001272479996 2025-12-03,01:05:12.000,337,11135786,6925,0,1764723911,13160.85711982,28531.5742419,53289.02223384 2025-12-03,01:05:13.000,337,11135715,7565,0,1764723912,13160.863856129996,26225.127102419996,53289.02223384 2025-12-03,01:05:14.000,337,11135734,7325,0,1764723913,13160.843647199996,26225.06366025,53289.05018232001 2025-12-03,01:05:15.000,337,11135727,7525,0,1764723914,13160.83691089,28531.468504949997,53289.057169440006 2025-12-03,01:05:16.000,337,11135690,6925,0,1764723915,13160.80996564999,28531.412111910002,53289.05018232001 2025-12-03,01:05:17.000,337,11135666,7085,0,1764723916,13160.87732875,28531.327522349995,53289.0431952 2025-12-03,01:05:18.000,337,11135750,7245,0,1764723917,13160.783020409996,27608.730338819994,53288.99428536 2025-12-03,01:05:19.000,337,11135677,7525,0,1764723918,13160.850383509991,29453.826018060005,53288.987298240005 2025-12-03,01:05:20.000,337,11135693,7325,0,1764723919,13160.85711982,32221.554126479998,53289.00825960001 2025-12-03,01:05:22.000,337,11135720,7005,0,1764723921,13160.843647199996,30376.31746464,53289.05018232001 2025-12-03,01:05:23.000,337,11135746,7165,0,1764723922,13160.911010299991,32682.67296543,53288.938388400005 2025-12-03,01:05:24.000,337,11135685,7525,0,1764723923,13160.89753768,27147.139208160006,53288.987298240005 2025-12-03,01:05:25.000,337,11135666,6845,0,1764723924,13160.91774661,28992.284231309997,53288.98031112001 2025-12-03,01:05:26.000,337,11135741,7445,0,1764723925,13160.971637089991,29453.529954600002,53288.95934976001 2025-12-03,01:05:27.000,337,11135735,7565,0,1764723926,13160.89753768,28530.975065849998,53288.973324 2025-12-03,01:05:28.000,337,11135705,7565,0,1764723927,13160.91774661,34527.761595539996,53289.02922096001 2025-12-03,01:05:29.000,337,11135652,7125,0,1764723928,13160.904273989996,33605.19260853001,53289.01524672 2025-12-03,01:05:30.000,337,11135726,7005,0,1764723929,13160.843647199996,28069.736391690007,53288.99428536 2025-12-03,01:05:31.000,337,11135704,7005,0,1764723930,13160.870592439991,30376.127138130003,53288.889478560006 2025-12-03,01:05:33.000,337,11135625,7845,0,1764723932,13160.863856129996,31298.787763829998,53288.973324 2025-12-03,01:05:34.000,337,11135738,6805,0,1764723933,13160.843647199996,23456.757523170003,53288.95934976001 2025-12-03,01:05:35.000,337,11135684,6885,0,1764723934,13160.85711982,28069.743440820006,53288.93140128001 2025-12-03,01:05:36.000,337,11135740,6925,0,1764723935,13160.83017457999,27608.50476666,53288.973324 2025-12-03,01:05:37.000,337,11135713,7525,0,1764723936,13160.79649303,27608.427226230007,53289.00825960001 2025-12-03,01:05:38.000,337,11135741,7445,0,1764723937,13160.843647199996,32221.427242139995,53288.987298240005 2025-12-03,01:05:39.000,337,11135759,7484,0,1764723938,13160.80996564999,27147.181502940002,53288.99428536 2025-12-03,01:05:40.000,337,11135787,7484,0,1764723939,13160.81670196,25302.022381529998,53288.95236264 2025-12-03,01:05:41.000,337,11135666,6885,0,1764723940,13160.863856129996,30376.16943291,53288.99428536 2025-12-03,01:05:42.000,337,11135751,7525,0,1764723941,13160.850383509991,32221.37789823,53289.001272479996 2025-12-03,01:05:44.000,337,11135790,7245,0,1764723943,13160.83017457999,32221.20166998,53289.036208080004 2025-12-03,01:05:45.000,337,11135658,7165,0,1764723944,13160.803229339996,34066.4101353,53289.036208080004 2025-12-03,01:05:46.000,337,11135659,7484,0,1764723945,13160.81670196,34066.33964400001,53289.02223384 2025-12-03,01:05:47.000,337,11135668,6685,0,1764723946,13160.80996564999,31759.850209740005,53289.05018232001 2025-12-03,01:05:48.000,337,11135674,7245,0,1764723947,13160.850383509991,26224.365796380007,53288.973324 2025-12-03,01:05:49.000,337,11135753,7645,0,1764723948,13160.83017457999,32682.468540660004,53289.00825960001 2025-12-03,01:05:50.000,337,11135698,6845,0,1764723949,13160.74933885999,30376.00730292,53289.00825960001 2025-12-03,01:05:51.000,337,11135698,7045,0,1764723950,13160.76954778999,27608.229850589996,53288.95236264 2025-12-03,01:05:52.000,337,11135662,7245,0,1764723951,13160.79649303,27146.991176430005,53288.95934976001 2025-12-03,01:05:53.000,337,11135757,7805,0,1764723952,13160.75607517,32221.145276940006,53288.94537552 2025-12-03,01:05:55.000,337,11135746,6885,0,1764723954,13160.7762841,31298.61858471,53288.973324 2025-12-03,01:05:56.000,337,11135691,7525,0,1764723955,13160.75607517,27608.215752329997,53288.98031112001 2025-12-03,01:05:57.000,337,11135741,7525,0,1764723956,13160.762811479995,29453.360775480003,53288.86153008001 2025-12-03,01:05:58.000,337,11135669,7405,0,1764723957,13160.78975671999,29914.648793550004,53288.98031112001 2025-12-03,01:05:59.000,337,11135663,7365,0,1764723958,13160.76954778999,28991.995216979994,53288.95934976001 2025-12-03,01:06:00.000,337,11135653,7405,0,1764723959,13160.7762841,30375.943860750005,53288.93140128001 2025-12-03,01:06:01.000,337,11135734,6885,0,1764723960,13160.78975671999,27146.779702529995,53288.96633688 2025-12-03,01:06:02.000,337,11135639,7405,0,1764723961,13160.7762841,33143.538035699996,53288.93140128001 2025-12-03,01:06:03.000,337,11135712,7165,0,1764723962,13160.843647199996,29914.423221389996,53289.036208080004 2025-12-03,01:06:04.000,337,11135670,6925,0,1764723963,13160.85711982,26685.308407079996,53288.98031112001 2025-12-03,01:06:06.000,337,11135717,7325,0,1764723965,13160.85711982,33143.284267020004,53289.02922096001 2025-12-03,01:06:07.000,337,11135723,7165,0,1764723966,13160.884065059996,28530.47457762,53288.94537552 2025-12-03,01:06:08.000,337,11135685,7484,0,1764723967,13160.870592439991,28530.347693279997,53288.95236264 2025-12-03,01:06:09.000,337,11135710,7005,0,1764723968,13160.87732875,34527.197665140004,53288.973324 2025-12-03,01:06:10.000,337,11135693,7605,0,1764723969,13160.890801369991,27607.806902790006,53288.973324 2025-12-03,01:06:11.000,337,11135672,6805,0,1764723970,13160.924482919996,26685.25906317,53288.95236264 2025-12-03,01:06:12.000,337,11135668,7005,0,1764723971,13160.937955540001,28530.432282840004,53288.987298240005 2025-12-03,01:06:13.000,337,11135676,7085,0,1764723972,13160.884065059996,28069.235903459994,53289.02922096001 2025-12-03,01:06:14.000,337,11135671,7525,0,1764723973,13160.850383509991,29453.050613760002,53289.07114368 2025-12-03,01:06:15.000,337,11135730,7045,0,1764723974,13160.870592439991,28991.804890469997,53289.001272479996 2025-12-03,01:06:17.000,337,11135756,6845,0,1764723976,13160.85711982,33604.62867813,53289.036208080004 2025-12-03,01:06:18.000,337,11135751,7285,0,1764723977,13160.884065059996,31759.525949760005,53289.01524672 2025-12-03,01:06:19.000,337,11135755,7484,0,1764723978,13160.823438269996,27607.835099310003,53289.02922096001 2025-12-03,01:06:20.000,337,11135737,7405,0,1764723979,13160.81670196,28991.78374308,53289.00825960001 2025-12-03,01:06:21.000,337,11135685,7325,0,1764723980,13160.783020409996,27607.940836259993,53288.987298240005 2025-12-03,01:06:22.000,337,11135684,6965,0,1764723981,13160.81670196,30375.68304294,53289.09909216001 2025-12-03,01:06:23.000,337,11135720,6725,0,1764723982,13160.7762841,29453.107006799997,53288.99428536 2025-12-03,01:06:24.000,337,11135660,7285,0,1764723983,13160.762811479995,32682.066740249997,53289.07813080001 2025-12-03,01:06:25.000,337,11135642,6925,0,1764723984,13160.783020409996,28991.727350040004,53289.02922096001 2025-12-03,01:06:26.000,337,11135704,7045,0,1764723985,13160.80996564999,25301.479598520003,53289.05018232001 2025-12-03,01:06:28.000,337,11135726,7365,0,1764723987,13160.823438269996,27607.87034496,53288.91043992001 2025-12-03,01:06:29.000,337,11135621,7245,0,1764723988,13160.78975671999,35911.06171935001,53288.94537552 2025-12-03,01:06:30.000,337,11135685,7445,0,1764723989,13160.823438269996,33604.54408856999,53288.94537552 2025-12-03,01:06:31.000,337,11135716,7085,0,1764723990,13160.83691089,28069.109019120006,53289.057169440006 2025-12-03,01:06:32.000,337,11135614,7005,0,1764723991,13160.85711982,28530.375889799994,53289.05018232001 2025-12-03,01:06:33.000,337,11135747,7685,0,1764723992,13160.863856129996,29914.120108799994,53289.02223384 2025-12-03,01:06:34.000,337,11135721,7325,0,1764723993,13160.89753768,26685.167424479994,53289.05018232001 2025-12-03,01:06:35.000,337,11135693,7565,0,1764723994,13160.890801369991,30375.443372520007,53289.001272479996 2025-12-03,01:06:36.000,337,11135653,7484,0,1764723995,13160.863856129996,32220.595444799997,53289.01524672 2025-12-03,01:06:37.000,337,11135773,7445,0,1764723996,13160.87732875,27607.70116584,53288.973324 2025-12-03,01:06:39.000,337,11135645,7165,0,1764723998,13160.89753768,28530.192612419996,53288.91043992001 2025-12-03,01:06:40.000,337,11135661,7605,0,1764723999,13160.924482919996,26685.061687530004,53288.95236264 2025-12-03,01:06:41.000,337,11135666,6885,0,1764724000,13160.958164470001,27607.602478019995,53288.938388400005 2025-12-03,01:06:42.000,337,11135663,7685,0,1764724001,13160.924482919996,34988.30945496001,53288.9034528 2025-12-03,01:06:43.000,337,11135733,7484,0,1764724002,13160.924482919996,28991.62161309,53288.973324 2025-12-03,01:06:44.000,337,11135706,7205,0,1764724003,13160.911010299991,28069.031478689998,53289.01524672 2025-12-03,01:06:45.000,337,11135734,7005,0,1764724004,13160.91774661,27146.469540809994,53288.987298240005 2025-12-03,01:06:46.000,337,11135689,7484,0,1764724005,13160.944691849996,29452.93077855,53289.00825960001 2025-12-03,01:06:47.000,337,11135603,7565,0,1764724006,13160.944691849996,25762.626633990003,53288.9034528 2025-12-03,01:06:48.000,337,11135678,7165,0,1764724007,13160.931219229991,24840.078794369998,53288.973324 2025-12-03,01:06:50.000,337,11135736,6965,0,1764724009,13160.884065059996,29452.810943339995,53288.973324 2025-12-03,01:06:51.000,337,11135659,7565,0,1764724010,13160.85711982,24840.015352200004,53288.973324 2025-12-03,01:06:52.000,337,11135702,7285,0,1764724011,13160.87732875,27607.750509749996,53289.00825960001 2025-12-03,01:06:53.000,337,11135714,7205,0,1764724012,13160.843647199996,29914.155354450006,53288.98031112001 2025-12-03,01:06:54.000,337,11135760,7205,0,1764724013,13160.85711982,32220.623641319995,53288.98031112001 2025-12-03,01:06:55.000,337,11135699,7484,0,1764724014,13160.850383509991,32220.644788710008,53288.96633688 2025-12-03,01:06:56.000,337,11135747,7445,0,1764724015,13160.843647199996,32681.798873310006,53289.02223384 2025-12-03,01:06:57.000,337,11135718,7005,0,1764724016,13160.87732875,29914.07781402,53288.987298240005 2025-12-03,01:06:58.000,337,11135702,7205,0,1764724017,13160.863856129996,28991.46653223,53289.02922096001 2025-12-03,01:06:59.000,337,11135656,7045,0,1764724018,13160.87732875,25762.33057053,53288.93140128001 2025-12-03,01:07:01.000,337,11135623,7245,0,1764724020,13160.911010299991,31759.166444129994,53288.96633688 2025-12-03,01:07:02.000,337,11135695,7525,0,1764724021,13160.911010299991,32220.42626568,53288.98031112001 2025-12-03,01:07:03.000,337,11135724,7165,0,1764724022,13160.91774661,30836.456474520004,53288.99428536 2025-12-03,01:07:04.000,337,11135734,7165,0,1764724023,13160.924482919996,28530.00228591,53288.95934976001 2025-12-03,01:07:05.000,337,11135490,7005,0,1764724024,13160.924482919996,27146.138231699995,53288.987298240005 2025-12-03,01:07:06.000,337,11135631,7445,0,1764724025,13160.911010299991,30836.442376260005,53288.96633688 2025-12-03,01:07:07.000,337,11135483,7645,0,1764724026,13160.964900779996,26684.814967979997,53289.00825960001 2025-12-03,01:07:08.000,337,11135704,6965,0,1764724027,13160.937955540001,23917.164399989997,53289.01524672 2025-12-03,01:07:09.000,337,11135758,7085,0,1764724028,13160.964900779996,32220.348725250005,53289.05018232001 2025-12-03,01:07:10.000,337,11135668,7005,0,1764724029,13161.005318639996,27146.145280829995,53289.057169440006 2025-12-03,01:07:12.000,337,11135704,7245,0,1764724031,13160.985109709996,31297.81498389,53289.057169440006 2025-12-03,01:07:13.000,337,11135699,7484,0,1764724032,13160.958164470001,23455.911627570007,53288.9034528 2025-12-03,01:07:14.000,337,11135672,7165,0,1764724033,13160.985109709996,24839.803878299994,53288.938388400005 2025-12-03,01:07:15.000,337,11135737,7484,0,1764724034,13160.978373400001,29452.691108130006,53288.94537552 2025-12-03,01:07:16.000,337,11135694,7085,0,1764724035,13161.012054949992,28530.115071990003,53288.88249144001 2025-12-03,01:07:17.000,337,11135698,7205,0,1764724036,13161.005318639996,30836.50581843,53288.92441416 2025-12-03,01:07:18.000,337,11135626,7085,0,1764724037,13160.985109709996,33143.0445966,53288.96633688 2025-12-03,01:07:19.000,337,11135709,7405,0,1764724038,13160.951428159991,23455.968020610002,53288.88249144001 2025-12-03,01:07:20.000,337,11135727,7405,0,1764724039,13160.971637089991,29452.59946944,53288.91742704 2025-12-03,01:07:21.000,337,11135701,7605,0,1764724040,13160.978373400001,32681.679038100003,53288.91742704 2025-12-03,01:07:23.000,337,11135757,7725,0,1764724042,13160.958164470001,24378.360779370007,53289.02223384 2025-12-03,01:07:24.000,337,11135773,7645,0,1764724043,13160.998582330001,26684.829066239996,53289.001272479996 2025-12-03,01:07:25.000,337,11135744,6805,0,1764724044,13160.958164470001,32220.200693520004,53288.95236264 2025-12-03,01:07:26.000,337,11135700,6925,0,1764724045,13160.931219229991,31297.6528539,53288.94537552 2025-12-03,01:07:27.000,337,11135695,7685,0,1764724046,13160.951428159991,29452.338651629994,53288.94537552 2025-12-03,01:07:28.000,337,11135773,7565,0,1764724047,13160.964900779996,30374.971080810006,53288.95236264 2025-12-03,01:07:29.000,337,11135735,7605,0,1764724048,13160.978373400001,32220.09495657,53288.93140128001 2025-12-03,01:07:30.000,337,11135746,7005,0,1764724049,13160.978373400001,28068.446400900008,53288.91043992001 2025-12-03,01:07:31.000,337,11135731,7645,0,1764724050,13160.991846019991,27607.22887413,53289.001272479996 2025-12-03,01:07:32.000,337,11135772,7085,0,1764724051,13160.944691849996,29452.373897280006,53288.9034528 2025-12-03,01:07:34.000,337,11135763,7565,0,1764724053,13160.924482919996,32681.495760720005,53288.91043992001 2025-12-03,01:07:35.000,337,11135708,7045,0,1764724054,13160.937955540001,30836.301393660004,53288.95236264 2025-12-03,01:07:36.000,337,11135543,7565,0,1764724055,13160.971637089991,31297.702197809995,53288.93140128001 2025-12-03,01:07:37.000,337,11135693,7645,0,1764724056,13160.964900779996,28068.67197306,53288.95934976001 2025-12-03,01:07:38.000,337,11135672,7125,0,1764724057,13160.958164470001,29452.571272920002,53288.9034528 2025-12-03,01:07:39.000,337,11135686,7005,0,1764724058,13160.951428159991,23455.81293975,53288.95236264 2025-12-03,01:07:40.000,337,11135704,7365,0,1764724059,13160.991846019991,31759.018412399993,53288.95236264 2025-12-03,01:07:41.000,337,11135734,7085,0,1764724060,13160.964900779996,30375.112063409993,53288.938388400005 2025-12-03,01:07:42.000,337,11135685,7525,0,1764724061,13160.89753768,30836.470572780003,53288.9034528 2025-12-03,01:07:43.000,337,11135709,7645,0,1764724062,13160.890801369991,30836.435327130006,53288.938388400005 2025-12-03,01:07:45.000,337,11135742,7005,0,1764724064,13160.931219229991,28068.70721871,53288.89646568 2025-12-03,01:07:46.000,337,11135733,7525,0,1764724065,13160.964900779996,25300.915668119997,53288.95236264 2025-12-03,01:07:47.000,337,11135677,7365,0,1764724066,13160.978373400001,30375.05567037,53288.973324 2025-12-03,01:07:48.000,337,11135745,7565,0,1764724067,13160.964900779996,30375.03452298,53288.833581599996 2025-12-03,01:07:49.000,337,11135746,7005,0,1764724068,13160.931219229991,28068.552137849998,53288.868517200004 2025-12-03,01:07:50.000,337,11135706,7005,0,1764724069,13160.944691849996,29913.73240665,53288.86153008001 2025-12-03,01:07:51.000,337,11135721,7525,0,1764724070,13160.958164470001,30374.949933419994,53288.9034528 2025-12-03,01:07:52.000,337,11135762,7045,0,1764724071,13160.944691849996,31297.582362600006,53288.88249144001 2025-12-03,01:07:53.000,337,11135736,7205,0,1764724072,13160.911010299991,31758.828085889996,53288.889478560006 2025-12-03,01:07:54.000,337,11135680,6925,0,1764724073,13160.944691849996,31758.863331540007,53288.92441416 2025-12-03,01:07:56.000,337,11135706,7165,0,1764724075,13160.911010299991,28991.156370509998,53288.98031112001 2025-12-03,01:07:57.000,337,11135723,7484,0,1764724076,13160.904273989996,29452.458486839998,53288.938388400005 2025-12-03,01:07:58.000,337,11135727,7845,0,1764724077,13160.87732875,27607.320512820006,53288.973324 2025-12-03,01:07:59.000,337,11135687,7645,0,1764724078,13160.83017457999,27607.299365429993,53288.92441416 2025-12-03,01:08:00.000,337,11135705,7325,0,1764724079,13160.83691089,30374.992228200004,53288.889478560006 2025-12-03,01:08:01.000,337,11135723,7525,0,1764724080,13160.823438269996,26684.7726732,53288.91043992001 2025-12-03,01:08:02.000,337,11135794,7005,0,1764724081,13160.783020409996,25762.1825388,53288.987298240005 2025-12-03,01:08:03.000,337,11135742,7125,0,1764724082,13160.78975671999,28068.643776540004,53288.91043992001 2025-12-03,01:08:04.000,337,11135728,7205,0,1764724083,13160.7762841,31758.849233279994,53288.833581599996 2025-12-03,01:08:05.000,337,11135700,7405,0,1764724084,13160.823438269996,25762.083850979994,53288.819607360005 2025-12-03,01:08:07.000,337,11135754,7165,0,1764724086,13160.78975671999,31758.743496330004,53288.84755584 2025-12-03,01:08:08.000,337,11135638,7205,0,1764724087,13160.722393619995,30374.928786029996,53288.81262024001 2025-12-03,01:08:09.000,337,11135682,7085,0,1764724088,13160.722393619995,33142.53001011,53288.75672328 2025-12-03,01:08:10.000,337,11135782,7005,0,1764724089,13160.722393619995,28529.734418969994,53288.74973616 2025-12-03,01:08:11.000,337,11135707,7645,0,1764724090,13160.74933885999,29452.204718160006,53288.770697520005 2025-12-03,01:08:12.000,337,11135654,6965,0,1764724091,13160.783020409996,27145.736431290003,53288.74973616 2025-12-03,01:08:13.000,337,11135762,7325,0,1764724092,13160.762811479995,32681.185599000004,53288.77768464 2025-12-03,01:08:14.000,337,11135719,7725,0,1764724093,13160.74933885999,32681.192648130003,53288.71480056001 2025-12-03,01:08:15.000,337,11135789,7845,0,1764724094,13160.72912992999,27145.77167694,53288.78467176 2025-12-03,01:08:16.000,337,11135743,7484,0,1764724095,13160.71565731,29913.485687099994,53288.79165888001 2025-12-03,01:08:18.000,337,11135692,7125,0,1764724097,13160.702184689995,30836.18860758,53288.7287748 2025-12-03,01:08:19.000,337,11135741,7565,0,1764724098,13160.72912992999,26684.681034509995,53288.67287784001 2025-12-03,01:08:20.000,337,11135792,7005,0,1764724099,13160.702184689995,27607.137235439994,53288.77768464 2025-12-03,01:08:21.000,337,11135706,7005,0,1764724100,13160.72912992999,25300.788783779994,53288.700826320004 2025-12-03,01:08:22.000,337,11135702,7005,0,1764724101,13160.702184689995,31758.870380670007,53288.76371040001 2025-12-03,01:08:23.000,337,11135700,7085,0,1764724102,13160.70892099999,31297.596460860004,53288.67986496 2025-12-03,01:08:24.000,337,11135810,7085,0,1764724103,13160.742602549995,31297.65990303,53288.63794224 2025-12-03,01:08:25.000,337,11135656,7005,0,1764724104,13160.70892099999,29913.74650491,53288.63794224 2025-12-03,01:08:26.000,337,11135615,7285,0,1764724105,13160.702184689995,29452.550125530004,53288.63095512 2025-12-03,01:08:27.000,337,11135679,7565,0,1764724106,13160.702184689995,31297.63170651,53288.67986496 2025-12-03,01:08:29.000,337,11135672,7085,0,1764724108,13160.75607517,24839.669944830006,53288.6589036 2025-12-03,01:08:30.000,337,11135734,7365,0,1764724109,13160.71565731,28529.889499829995,53288.603006640005 2025-12-03,01:08:31.000,337,11135699,7445,0,1764724110,13160.702184689995,34526.63373474,53288.59601952001 2025-12-03,01:08:32.000,337,11135689,7565,0,1764724111,13160.70892099999,29452.472585099997,53288.63095512 2025-12-03,01:08:33.000,337,11135647,7605,0,1764724112,13160.79649303,35449.2379674,53288.67287784001 2025-12-03,01:08:34.000,337,11135741,7484,0,1764724113,13160.78975671999,28529.97408939,53288.6589036 2025-12-03,01:08:35.000,337,11135726,7245,0,1764724114,13160.78975671999,29913.781750559996,53288.67986496 2025-12-03,01:08:36.000,337,11135712,7125,0,1764724115,13160.83691089,27607.426249769997,53288.63095512 2025-12-03,01:08:37.000,337,11135701,7685,0,1764724116,13160.870592439991,26684.730378420005,53288.665890719996 2025-12-03,01:08:38.000,337,11135754,7165,0,1764724117,13160.91774661,27146.053642140003,53288.60999376 2025-12-03,01:08:40.000,337,11135759,7645,0,1764724119,13160.931219229991,29452.43733945,53288.651916480005 2025-12-03,01:08:41.000,337,11135699,7484,0,1764724120,13160.985109709996,28991.205714419993,53288.63794224 2025-12-03,01:08:42.000,337,11135819,7484,0,1764724121,13161.012054949992,30836.237951489995,53288.60999376 2025-12-03,01:08:43.000,337,11135679,7484,0,1764724122,13160.991846019991,31297.49072391,53288.60999376 2025-12-03,01:08:44.000,337,11135708,6925,0,1764724123,13161.018791260001,23916.924729570004,53288.603006640005 2025-12-03,01:08:45.000,337,11135711,7805,0,1764724124,13161.039000190001,32220.052661790003,53288.62396800001 2025-12-03,01:08:46.000,337,11135769,7845,0,1764724125,13161.059209120001,34065.247028850004,53288.62396800001 2025-12-03,01:08:47.000,337,11135770,7085,0,1764724126,13161.059209120001,30836.266148010007,53288.63794224 2025-12-03,01:08:48.000,337,11135725,7685,0,1764724127,13161.106363289997,26684.659887119997,53288.651916480005 2025-12-03,01:08:49.000,337,11135699,7365,0,1764724128,13161.106363289997,28529.931794610005,53288.62396800001 2025-12-03,01:08:51.000,337,11135773,7405,0,1764724130,13161.079418050002,30375.2037021,53288.64492936001 2025-12-03,01:08:52.000,337,11135756,7005,0,1764724131,13161.079418050002,29913.965027939994,53288.60999376 2025-12-03,01:08:53.000,337,11135743,7685,0,1764724132,13161.045736499997,22533.469524900007,53288.70781344 2025-12-03,01:08:54.000,337,11135724,7205,0,1764724133,13161.059209120001,31759.26513195,53288.62396800001 2025-12-03,01:08:55.000,337,11135740,7045,0,1764724134,13161.045736499997,26223.914652060004,53288.6589036 2025-12-03,01:08:56.000,337,11135729,7645,0,1764724135,13161.079418050002,29453.022417240005,53288.60999376 2025-12-03,01:08:57.000,337,11135752,7085,0,1764724136,13161.113099599992,25762.774665720004,53288.60999376 2025-12-03,01:08:58.000,337,11135764,7125,0,1764724137,13161.079418050002,25762.915648320006,53288.68685208 2025-12-03,01:08:59.000,337,11135670,7165,0,1764724138,13161.126572219997,30375.781730760005,53288.665890719996 2025-12-03,01:09:00.000,337,11135738,7365,0,1764724139,13161.160253770002,29453.205694620003,53288.665890719996 2025-12-03,01:09:02.000,337,11135730,7005,0,1764724141,13161.187199009997,32221.03953999,53288.6589036 2025-12-03,01:09:03.000,337,11135741,7325,0,1764724142,13161.200671630002,28069.412131710007,53288.64492936001 2025-12-03,01:09:04.000,337,11135727,7484,0,1764724143,13161.234353179992,36833.94791721,53288.63095512 2025-12-03,01:09:05.000,337,11135752,7085,0,1764724144,13161.274771039993,28991.981118719996,53288.62396800001 2025-12-03,01:09:06.000,337,11135683,7245,0,1764724145,13161.301716280002,29914.676990070002,53288.67986496 2025-12-03,01:09:07.000,337,11135722,7085,0,1764724146,13161.396024619993,31759.822013220008,53288.68685208 2025-12-03,01:09:08.000,337,11135659,7645,0,1764724147,13161.389288309998,28530.770641080002,53288.6589036 2025-12-03,01:09:09.000,337,11135750,7005,0,1764724148,13161.476860339993,26685.562175760002,53288.71480056001 2025-12-03,01:09:10.000,337,11135658,7125,0,1764724149,13161.443178789988,30837.231878820006,53288.74973616 2025-12-03,01:09:11.000,337,11135709,7565,0,1764724150,13161.476860339993,34066.24095618,53288.63095512 2025-12-03,01:09:13.000,337,11135670,7045,0,1764724152,13161.598113919994,29453.339628090005,53288.721787680006 2025-12-03,01:09:14.000,337,11135746,7005,0,1764724153,13161.658740709994,28992.122101319997,53288.71480056001 2025-12-03,01:09:15.000,337,11135646,7285,0,1764724154,13161.72610380999,24379.164380190006,53288.67986496 2025-12-03,01:09:16.000,337,11135770,7085,0,1764724155,13161.739576429994,31759.779718439997,53288.721787680006 2025-12-03,01:09:17.000,337,11135771,7484,0,1764724156,13161.80693952999,30375.929762490006,53288.7287748 2025-12-03,01:09:18.000,337,11135592,7045,0,1764724157,13161.81367584,29453.311431570008,53288.76371040001 2025-12-03,01:09:19.000,337,11135736,7205,0,1764724158,13161.86756631999,30837.14728926,53288.73576192 2025-12-03,01:09:20.000,337,11135699,7525,0,1764724159,13161.91472049,30837.203682299994,53288.77768464 2025-12-03,01:09:21.000,337,11135738,7085,0,1764724160,13161.982083589995,29914.627646160006,53288.82659448 2025-12-03,01:09:22.000,337,11135638,7085,0,1764724161,13162.04944668999,29453.367824610003,53288.819607360005 2025-12-03,01:09:24.000,337,11135750,7125,0,1764724163,13162.150491339991,31759.793816699996,53288.84056872001 2025-12-03,01:09:25.000,337,11135660,7125,0,1764724164,13162.217854440001,30375.943860750005,53288.84755584 2025-12-03,01:09:26.000,337,11135672,7245,0,1764724165,13162.305426469997,31298.583339060002,53288.889478560006 2025-12-03,01:09:27.000,337,11135726,7085,0,1764724166,13162.318899090002,33143.73541134001,53288.9034528 2025-12-03,01:09:28.000,337,11135679,7565,0,1764724167,13162.372789569992,25763.091876570004,53288.93140128001 2025-12-03,01:09:29.000,337,11135663,7484,0,1764724168,13162.446888979997,32682.539031959997,53288.85454296 2025-12-03,01:09:30.000,337,11135581,7285,0,1764724169,13162.527724699998,28992.312427829995,53288.93140128001 2025-12-03,01:09:31.000,337,11135663,7484,0,1764724170,13162.541197320003,26224.61251593,53288.868517200004 2025-12-03,01:09:32.000,337,11135642,7045,0,1764724171,13162.615296729993,28992.460459559996,53288.98031112001 2025-12-03,01:09:33.000,337,11135676,7085,0,1764724172,13162.669187209998,26224.852186350006,53288.91742704 2025-12-03,01:09:35.000,337,11135658,7005,0,1764724174,13162.682659829989,31299.436283789997,53288.93140128001 2025-12-03,01:09:36.000,337,11135650,7165,0,1764724175,13162.689396139998,27609.244925310006,53289.001272479996 2025-12-03,01:09:37.000,337,11135746,6805,0,1764724176,13162.743286619989,28532.08177926,53289.07813080001 2025-12-03,01:09:38.000,337,11135685,7525,0,1764724177,13162.743286619989,29916.15025824,53289.036208080004 2025-12-03,01:09:39.000,337,11135576,7085,0,1764724178,13162.756759239994,27148.612476330003,53289.106079280005 2025-12-03,01:09:40.000,337,11135651,7525,0,1764724179,13162.709605069998,26226.113980619994,53289.02922096001 2025-12-03,01:09:41.000,337,11135663,7405,0,1764724180,13162.756759239994,27148.901490660006,53289.0431952 2025-12-03,01:09:42.000,337,11135714,6925,0,1764724181,13162.783704479989,35452.63564805999,53289.01524672 2025-12-03,01:09:43.000,337,11135607,7525,0,1764724182,13162.750022929999,30839.677926930002,53289.036208080004 2025-12-03,01:09:44.000,337,11135718,7245,0,1764724183,13162.770231859999,27149.43722454,53289.02223384 2025-12-03,01:09:46.000,337,11135638,6965,0,1764724185,13162.851067579999,26688.45231906,53289.09909216001 2025-12-03,01:09:47.000,337,11135698,7125,0,1764724186,13162.86454019999,27611.035404330003,53289.05018232001 2025-12-03,01:09:48.000,337,11135732,7045,0,1764724187,13162.88474912999,28533.717177419996,53289.154989120005 2025-12-03,01:09:49.000,337,11135769,7365,0,1764724188,13162.98579377999,34530.701082750005,53289.12005352 2025-12-03,01:09:50.000,337,11135725,7325,0,1764724189,13163.019475329995,30840.263004720007,53289.09909216001 2025-12-03,01:09:51.000,337,11135690,6885,0,1764724190,13163.07336581,28072.323422400004,53289.02223384 2025-12-03,01:09:52.000,337,11135740,7125,0,1764724191,13163.09357474,32224.07066589,53289.09909216001 2025-12-03,01:09:53.000,337,11135629,7565,0,1764724192,13163.16767414999,30378.86220057,53289.13402776 2025-12-03,01:09:54.000,337,11135685,7525,0,1764724193,13163.201355699995,23459.17537476,53289.16197624 2025-12-03,01:09:55.000,337,11135703,7245,0,1764724194,13163.241773559996,28533.456359610005,53289.1829376 2025-12-03,01:09:57.000,337,11135674,6885,0,1764724196,13163.309136659991,25765.495629900004,53289.14101488 2025-12-03,01:09:58.000,337,11135766,7205,0,1764724197,13163.363027139996,28071.978015030007,53289.16197624 2025-12-03,01:09:59.000,337,11135656,7165,0,1764724198,13163.342818209996,34991.45336694,53289.25979592 2025-12-03,01:10:00.000,337,11135727,7325,0,1764724199,13163.342818209996,26226.621517980006,53289.23184744 2025-12-03,01:10:01.000,337,11135689,7285,0,1764724200,13163.383236069996,27610.485572189995,53289.2528088 2025-12-03,01:10:02.000,337,11135727,7645,0,1764724201,13163.376499760001,32684.75950791,53289.24582168001 2025-12-03,01:10:03.000,337,11135720,7165,0,1764724202,13163.356290830001,24842.658775949996,53289.25979592 2025-12-03,01:10:04.000,337,11135720,7245,0,1764724203,13163.369763449991,24381.236824410007,53289.23883456 2025-12-03,01:10:05.000,337,11135665,7405,0,1764724204,13163.363027139996,28533.005215290003,53289.392551200006 2025-12-03,01:10:06.000,337,11135710,7085,0,1764724205,13163.363027139996,27149.155259339997,53289.371589840004 2025-12-03,01:10:08.000,337,11135695,7365,0,1764724207,13163.342818209996,31762.190520899996,53289.336654239996 2025-12-03,01:10:09.000,337,11135654,6925,0,1764724208,13163.349554519991,34530.024366269994,53289.38556408001 2025-12-03,01:10:10.000,337,11135694,7085,0,1764724209,13163.288927729991,28071.822934170006,53289.30171864 2025-12-03,01:10:11.000,337,11135626,7045,0,1764724210,13163.29566404,29455.757479680004,53289.3576156 2025-12-03,01:10:12.000,337,11135663,7685,0,1764724211,13163.23503725,27149.30329107,53289.38556408001 2025-12-03,01:10:13.000,337,11135665,7325,0,1764724212,13163.16767414999,27610.689996960005,53289.41351256001 2025-12-03,01:10:14.000,337,11135714,7045,0,1764724213,13163.181146769995,28533.251934839995,53289.41351256001 2025-12-03,01:10:15.000,337,11135698,6965,0,1764724214,13163.120519979995,27149.331487589996,53289.40652544 2025-12-03,01:10:16.000,337,11135762,6965,0,1764724215,13163.140728909995,28533.329475270002,53289.392551200006 2025-12-03,01:10:17.000,337,11135726,6845,0,1764724216,13163.12725628999,32685.111964409996,53289.34364136001 2025-12-03,01:10:19.000,337,11135774,6965,0,1764724218,13163.06662949999,27149.507715839994,53289.392551200006 2025-12-03,01:10:20.000,337,11135706,7005,0,1764724219,13163.019475329995,30840.079727339995,53289.34364136001 2025-12-03,01:10:21.000,337,11135681,7565,0,1764724220,13163.02621163999,33607.892425319995,53289.36460272001 2025-12-03,01:10:22.000,337,11135649,7565,0,1764724221,13163.02621163999,31301.395941929994,53289.30870576 2025-12-03,01:10:23.000,337,11135728,6885,0,1764724222,13163.019475329995,28533.604391340006,53289.31569288001 2025-12-03,01:10:24.000,337,11135691,7325,0,1764724223,13163.04642056999,30378.848102310003,53289.26678304001 2025-12-03,01:10:25.000,337,11135753,7325,0,1764724224,13163.039684259995,28072.429159349995,53289.322680000005 2025-12-03,01:10:26.000,337,11135728,7245,0,1764724225,13163.02621163999,27149.817877559995,53289.24582168001 2025-12-03,01:10:27.000,337,11135662,6965,0,1764724226,13163.05315688,31301.579219310006,53289.25979592 2025-12-03,01:10:28.000,337,11135667,7445,0,1764724227,13163.00600270999,31762.909532160003,53289.26678304001 2025-12-03,01:10:30.000,337,11135700,6845,0,1764724229,13163.03294795,32685.739336979997,53289.21088608 2025-12-03,01:10:31.000,337,11135724,7005,0,1764724230,13163.01273902,33147.02735505,53289.23883456 2025-12-03,01:10:32.000,337,11135661,7484,0,1764724231,13162.999266399995,30840.50972427,53289.26678304001 2025-12-03,01:10:33.000,337,11135657,7445,0,1764724232,13162.99253009,30840.50267514,53289.322680000005 2025-12-03,01:10:34.000,337,11135647,7325,0,1764724233,13162.99253009,29456.624522669998,53289.224860320006 2025-12-03,01:10:35.000,337,11135739,7484,0,1764724234,13162.9319033,27611.310320400007,53289.2877444 2025-12-03,01:10:36.000,337,11135721,7325,0,1764724235,13162.90495805999,35453.51678931,53289.2528088 2025-12-03,01:10:37.000,337,11135714,7045,0,1764724236,13162.878012819994,31301.677907129997,53289.2528088 2025-12-03,01:10:38.000,337,11135658,7045,0,1764724237,13162.857803889994,28533.787668720004,53289.154989120005 2025-12-03,01:10:39.000,337,11135776,7285,0,1764724238,13162.830858649999,30378.953839259993,53289.31569288001 2025-12-03,01:10:41.000,337,11135707,7565,0,1764724240,13162.743286619989,26688.48051558,53289.224860320006 2025-12-03,01:10:42.000,337,11135744,7005,0,1764724241,13162.689396139998,29456.28616443,53289.273770160005 2025-12-03,01:10:43.000,337,11135674,7165,0,1764724242,13162.675923519993,30378.749414489997,53289.24582168001 2025-12-03,01:10:44.000,337,11135684,7205,0,1764724243,13162.601824109988,29456.039444880007,53289.14800200001 2025-12-03,01:10:45.000,337,11135703,7925,0,1764724244,13162.608560419998,29917.327462949994,53289.203898960004 2025-12-03,01:10:46.000,337,11135688,7205,0,1764724245,13162.561406250003,29455.926658800003,53289.18992472 2025-12-03,01:10:47.000,337,11135725,7605,0,1764724246,13162.480570530002,31762.387896540007,53289.2528088 2025-12-03,01:10:48.000,337,11135705,7805,0,1764724247,13162.460361600002,33146.28719639999,53289.23184744 2025-12-03,01:10:49.000,337,11135690,7165,0,1764724248,13162.446888979997,34068.863232539996,53289.224860320006 2025-12-03,01:10:50.000,337,11135712,7005,0,1764724249,13162.339108020002,30839.68497606,53289.1829376 2025-12-03,01:10:52.000,337,11135709,7645,0,1764724251,13162.190909199991,28994.441265090005,53289.154989120005 2025-12-03,01:10:53.000,337,11135689,7005,0,1764724252,13162.07639193,24842.588284650003,53289.154989120005 2025-12-03,01:10:54.000,337,11135741,7445,0,1764724253,13161.982083589995,34991.24894217,53289.12005352 2025-12-03,01:10:55.000,337,11135615,7285,0,1764724254,13161.88777524999,29916.982055579996,53289.106079280005 2025-12-03,01:10:56.000,337,11135715,7245,0,1764724255,13161.80693952999,28533.005215290003,53289.16197624 2025-12-03,01:10:57.000,337,11135734,7125,0,1764724256,13161.75304905,28532.969969640006,53289.01524672 2025-12-03,01:10:58.000,337,11135714,7085,0,1764724257,13161.631795469999,34991.157303479995,53289.106079280005 2025-12-03,01:10:59.000,337,11135690,6965,0,1764724258,13161.60485022999,28994.215692929996,53289.02922096001 2025-12-03,01:11:00.000,337,11135713,7525,0,1764724259,13161.60485022999,32223.175426379996,53289.01524672 2025-12-03,01:11:01.000,337,11135728,6965,0,1764724260,13161.564432369989,27148.711164149994,53289.001272479996 2025-12-03,01:11:03.000,337,11135648,7365,0,1764724262,13161.598113919994,31300.113000269994,53288.87550432 2025-12-03,01:11:04.000,337,11135684,7085,0,1764724263,13161.497069269994,27609.562136160006,53288.86153008001 2025-12-03,01:11:05.000,337,11135679,7565,0,1764724264,13161.510541889998,24380.292240990006,53288.93140128001 2025-12-03,01:11:06.000,337,11135660,7205,0,1764724265,13161.564432369989,32222.075762099994,53288.89646568 2025-12-03,01:11:07.000,337,11135549,7445,0,1764724266,13161.591377609999,30376.63467549,53288.79165888001 2025-12-03,01:11:08.000,337,11135645,7605,0,1764724267,13161.672213329999,32221.68101082,53288.819607360005 2025-12-03,01:11:09.000,337,11135746,7125,0,1764724268,13161.73284012,31298.844156870007,53288.75672328 2025-12-03,01:11:10.000,337,11135690,7484,0,1764724269,13161.71263119,32221.258063019995,53288.77768464 2025-12-03,01:11:11.000,337,11135692,7245,0,1764724270,13161.719367499994,28991.995216979994,53288.73576192 2025-12-03,01:11:12.000,337,11135693,7645,0,1764724271,13161.69242226,35449.99222431,53288.79165888001 2025-12-03,01:11:14.000,337,11135671,7365,0,1764724273,13161.631795469999,27607.940836259993,53288.700826320004 2025-12-03,01:11:15.000,337,11135742,6965,0,1764724274,13161.598113919994,33604.66392378,53288.74274904001 2025-12-03,01:11:16.000,337,11135778,6965,0,1764724275,13161.598113919994,28069.228854329995,53288.74274904001 2025-12-03,01:11:17.000,337,11135693,7605,0,1764724276,13161.510541889998,30836.949913620003,53288.76371040001 2025-12-03,01:11:18.000,337,11135674,7245,0,1764724277,13161.463387719989,24378.981102809994,53288.665890719996 2025-12-03,01:11:19.000,337,11135782,7205,0,1764724278,13161.429706169998,27608.088867989994,53288.68685208 2025-12-03,01:11:20.000,337,11135687,7445,0,1764724279,13161.416233549993,29453.269136789997,53288.63794224 2025-12-03,01:11:21.000,337,11135669,7565,0,1764724280,13161.396024619993,30375.84517293,53288.665890719996 2025-12-03,01:11:22.000,337,11135754,7325,0,1764724281,13161.396024619993,25763.063680050007,53288.6589036 2025-12-03,01:11:23.000,337,11135661,7685,0,1764724282,13161.382551999988,31759.948897559996,53288.59601952001 2025-12-03,01:11:25.000,337,11135680,6925,0,1764724284,13161.456651409993,29914.761579629994,53288.5191612 2025-12-03,01:11:26.000,337,11135724,7205,0,1764724285,13161.470124029998,29453.388972,53288.52614832001 2025-12-03,01:11:27.000,337,11135720,7325,0,1764724286,13161.476860339993,28992.115052189998,53288.58204528 2025-12-03,01:11:28.000,337,11135646,7325,0,1764724287,13161.483596649989,30837.189584039996,53288.59601952001 2025-12-03,01:11:29.000,337,11135613,7725,0,1764724288,13161.490332959998,29914.620597030007,53288.533135440004 2025-12-03,01:11:30.000,337,11135749,7405,0,1764724289,13161.463387719989,27608.095917119994,53288.51217408 2025-12-03,01:11:31.000,337,11135654,7045,0,1764724290,13161.483596649989,27608.074769729996,53288.54710968001 2025-12-03,01:11:32.000,337,11135781,7725,0,1764724291,13161.550959749999,32220.926753909996,53288.47025136 2025-12-03,01:11:33.000,337,11135739,7645,0,1764724292,13161.584641299989,28069.32754215,53288.45627712001 2025-12-03,01:11:34.000,337,11135712,7085,0,1764724293,13161.557696059994,30375.704190329998,53288.484225600005 2025-12-03,01:11:36.000,337,11135688,7245,0,1764724295,13161.60485022999,28530.664904129997,53288.45627712001 2025-12-03,01:11:37.000,337,11135651,7725,0,1764724296,13161.638531779994,28069.34164041,53288.435315760005 2025-12-03,01:11:38.000,337,11135759,7645,0,1764724297,13161.658740709994,29914.486663560005,53288.42832864001 2025-12-03,01:11:39.000,337,11135743,7605,0,1764724298,13161.652004399999,27146.850193830003,53288.435315760005 2025-12-03,01:11:40.000,337,11135665,7484,0,1764724299,13161.64526808999,32221.081834769997,53288.40038016 2025-12-03,01:11:41.000,337,11135691,7405,0,1764724300,13161.69242226,30837.14024013,53288.365444560004 2025-12-03,01:11:42.000,337,11135678,7085,0,1764724301,13161.739576429994,30837.133191,53288.45627712001 2025-12-03,01:11:43.000,337,11135738,7165,0,1764724302,13161.73284012,31759.822013220008,53288.37941880001 2025-12-03,01:11:44.000,337,11135814,7045,0,1764724303,13161.74631273999,27608.152310160003,53288.40736728001 2025-12-03,01:11:45.000,337,11135666,7125,0,1764724304,13161.79346691,29914.719284849998,53288.365444560004 2025-12-03,01:11:47.000,337,11135647,7484,0,1764724306,13161.820412149995,29453.38192287,53288.40038016 2025-12-03,01:11:48.000,337,11135687,7484,0,1764724307,13161.82714845999,28530.812935859998,53288.3444832 2025-12-03,01:11:49.000,337,11135752,7005,0,1764724308,13161.8540937,34527.613563809995,53288.365444560004 2025-12-03,01:11:50.000,337,11135772,7285,0,1764724309,13161.89451156,26685.618568799997,53288.39339304 2025-12-03,01:11:51.000,337,11135665,7484,0,1764724310,13161.961874659995,33143.8200009,53288.35845744001 2025-12-03,01:11:52.000,337,11135764,7125,0,1764724311,13161.98881989999,29453.466512429994,53288.3444832 2025-12-03,01:11:53.000,337,11135763,7605,0,1764724312,13162.083128239996,27608.33558754,53288.37941880001 2025-12-03,01:11:54.000,337,11135751,7484,0,1764724313,13162.190909199991,29914.789776150006,53288.3444832 2025-12-03,01:11:55.000,337,11135660,7085,0,1764724314,13162.258272300001,28992.26308392,53288.35147032 2025-12-03,01:11:56.000,337,11135702,7205,0,1764724315,13162.372789569992,35450.45746689,53288.3444832 2025-12-03,01:11:58.000,337,11135656,7325,0,1764724317,13162.608560419998,28531.186539749993,53288.40736728001 2025-12-03,01:11:59.000,337,11135713,7365,0,1764724318,13162.750022929999,28992.481606949994,53288.5191612 2025-12-03,01:12:00.000,337,11135658,7045,0,1764724319,13162.82412233999,31760.421189269997,53288.49121272 2025-12-03,01:12:01.000,337,11135686,7085,0,1764724320,13162.958848539995,26224.894481130003,53288.5191612 2025-12-03,01:12:02.000,337,11135699,7565,0,1764724321,13163.01273902,28531.59538929,53288.49121272 2025-12-03,01:12:03.000,337,11135706,6845,0,1764724322,13163.08683842999,32683.356731039996,53288.51217408 2025-12-03,01:12:04.000,337,11135448,7085,0,1764724323,13163.20809200999,28070.638680329997,53288.54710968001 2025-12-03,01:12:05.000,337,11135767,7645,0,1764724324,13163.26871879999,26686.901510459997,53288.51217408 2025-12-03,01:12:06.000,337,11135669,7365,0,1764724325,13163.27545511,28993.623566010006,53288.58204528 2025-12-03,01:12:07.000,337,11135679,7645,0,1764724326,13163.356290830001,27148.577230680006,53288.60999376 2025-12-03,01:12:09.000,337,11135719,7325,0,1764724328,13163.430390239992,24842.390909010006,53288.6589036 2025-12-03,01:12:10.000,337,11135706,7165,0,1764724329,13163.511225959992,29455.538956649994,53288.64492936001 2025-12-03,01:12:11.000,337,11135789,7245,0,1764724330,13163.544907509997,22997.457359759996,53288.5890324 2025-12-03,01:12:12.000,337,11135773,7525,0,1764724331,13163.645952159997,29455.870265759993,53288.665890719996 2025-12-03,01:12:13.000,337,11135716,7285,0,1764724332,13163.686370019997,31301.17036977,53288.81262024001 2025-12-03,01:12:14.000,337,11135587,7645,0,1764724333,13163.767205739998,31301.33249976,53288.75672328 2025-12-03,01:12:15.000,337,11135710,6765,0,1764724334,13163.861514079988,29456.173378349995,53288.79165888001 2025-12-03,01:12:16.000,337,11135705,7965,0,1764724335,13163.895195629993,29917.503691200007,53288.819607360005 2025-12-03,01:12:17.000,337,11135751,7645,0,1764724336,13164.002976589989,27149.726238870004,53288.84755584 2025-12-03,01:12:18.000,337,11135696,7205,0,1764724337,13164.117493859994,32685.436224389996,53288.84755584 2025-12-03,01:12:20.000,337,11135681,7484,0,1764724339,13164.22527481999,28995.054539400007,53288.94537552 2025-12-03,01:12:21.000,337,11135674,7165,0,1764724340,13164.279165299995,27149.93066364,53288.87550432 2025-12-03,01:12:22.000,337,11135611,7725,0,1764724341,13164.258956369995,34531.025342730005,53288.9034528 2025-12-03,01:12:23.000,337,11135684,7165,0,1764724342,13164.360001019995,28995.266013300003,53288.938388400005 2025-12-03,01:12:24.000,337,11135735,7525,0,1764724343,13164.42736411999,31763.219693880004,53288.98031112001 2025-12-03,01:12:25.000,337,11135621,7925,0,1764724344,13164.380209949995,32224.521810210004,53288.99428536 2025-12-03,01:12:26.000,337,11135648,6965,0,1764724345,13164.42736411999,29918.095818119997,53288.987298240005 2025-12-03,01:12:27.000,337,11135611,7525,0,1764724346,13164.501463529996,28073.042433659997,53289.0431952 2025-12-03,01:12:28.000,337,11135568,7085,0,1764724347,13164.487990909991,26689.143133799997,53289.09909216001 2025-12-03,01:12:29.000,337,11135718,6925,0,1764724348,13164.541881389996,29457.06861786,53289.14800200001 2025-12-03,01:12:31.000,337,11135779,7525,0,1764724350,13164.582299249996,30379.954815720004,53289.154989120005 2025-12-03,01:12:32.000,337,11135716,7005,0,1764724351,13164.615980800001,31302.721178370004,53289.1130664 2025-12-03,01:12:33.000,337,11135722,7125,0,1764724352,13164.730498069992,28534.894382130005,53289.14101488 2025-12-03,01:12:34.000,337,11135710,7045,0,1764724353,13164.696816520001,28996.316333669994,53289.2528088 2025-12-03,01:12:35.000,337,11135734,7205,0,1764724354,13164.757443310002,31303.045438350004,53289.21787320001 2025-12-03,01:12:36.000,337,11135703,7565,0,1764724355,13164.804597479997,29457.907464329997,53289.29473152001 2025-12-03,01:12:37.000,337,11135672,6925,0,1764724356,13164.811333789992,28535.345526449993,53289.28075728 2025-12-03,01:12:38.000,337,11135692,7045,0,1764724357,13164.871960579992,31764.777551609994,53289.2877444 2025-12-03,01:12:39.000,337,11135676,7205,0,1764724358,13164.885433199997,33610.23978561,53289.30870576 2025-12-03,01:12:40.000,337,11135628,7045,0,1764724359,13164.892169509993,31303.665761790005,53289.34364136001 2025-12-03,01:12:42.000,337,11135667,7685,0,1764724361,13164.966268919998,25306.78054428,53289.392551200006 2025-12-03,01:12:43.000,337,11135730,6925,0,1764724362,13165.020159399988,29458.816802100002,53289.30870576 2025-12-03,01:12:44.000,337,11135781,7484,0,1764724363,13165.006686779998,34072.15517625,53289.392551200006 2025-12-03,01:12:45.000,337,11135706,7445,0,1764724364,13164.999950469988,31304.36362566,53289.392551200006 2025-12-03,01:12:46.000,337,11135668,7005,0,1764724365,13164.959532610002,28536.501583770005,53289.42049968 2025-12-03,01:12:47.000,337,11135610,7125,0,1764724366,13165.006686779998,29459.239749900007,53289.46242240001 2025-12-03,01:12:48.000,337,11135656,7245,0,1764724367,13165.006686779998,32227.327363949997,53289.497358 2025-12-03,01:12:49.000,337,11135639,7484,0,1764724368,13164.999950469988,26691.52573974,53289.51133224001 2025-12-03,01:12:50.000,337,11135727,7565,0,1764724369,13165.026895709998,31304.744278679995,53289.43447392001 2025-12-03,01:12:51.000,337,11135651,7725,0,1764724370,13164.993214159993,27152.919494760004,53289.55325496001 2025-12-03,01:12:53.000,337,11135708,7085,0,1764724372,13164.973005229993,29459.585157270005,53289.59517768 2025-12-03,01:12:54.000,337,11135713,7365,0,1764724373,13164.959532610002,30843.597243209995,53289.54626784 2025-12-03,01:12:55.000,337,11135690,7405,0,1764724374,13164.939323680002,29459.542862489994,53289.64408752 2025-12-03,01:12:56.000,337,11135685,7525,0,1764724375,13164.925851059998,28536.938629829994,53289.60216480001 2025-12-03,01:12:57.000,337,11135699,7445,0,1764724376,13164.912378439993,27614.28505326,53289.61613904 2025-12-03,01:12:58.000,337,11135711,7525,0,1764724377,13164.912378439993,25768.963801859994,53289.67902312001 2025-12-03,01:12:59.000,337,11135696,7325,0,1764724378,13164.831542719992,27614.221611090004,53289.658061760005 2025-12-03,01:13:00.000,337,11135759,7525,0,1764724379,13164.811333789992,33611.3887938,53289.62312616 2025-12-03,01:13:01.000,337,11135741,7365,0,1764724380,13164.757443310002,29920.696947090008,53289.63011328001 2025-12-03,01:13:02.000,337,11135717,7565,0,1764724381,13164.750706999992,34072.62041883,53289.64408752 2025-12-03,01:13:04.000,337,11135748,7085,0,1764724383,13164.615980800001,32227.151135699998,53289.66504888 2025-12-03,01:13:05.000,337,11135677,7725,0,1764724384,13164.582299249996,28536.459288989994,53289.776842800005 2025-12-03,01:13:06.000,337,11135756,6925,0,1764724385,13164.528408769991,26691.159184980002,53289.74889432001 2025-12-03,01:13:07.000,337,11135725,7445,0,1764724386,13164.501463529996,31765.595250690007,53289.76985568001 2025-12-03,01:13:08.000,337,11135707,7645,0,1764724387,13164.461045669996,28536.37469943,53289.76286856 2025-12-03,01:13:09.000,337,11135704,7125,0,1764724388,13164.39368257,26229.631496489994,53289.7419072 2025-12-03,01:13:10.000,337,11135723,7605,0,1764724389,13164.36673732999,31304.102807849995,53289.78382992 2025-12-03,01:13:11.000,337,11135645,7725,0,1764724390,13164.339792089995,29920.055476260008,53289.84671400001 2025-12-03,01:13:12.000,337,11135677,7365,0,1764724391,13164.25222006,26229.41297346,53289.74889432001 2025-12-03,01:13:13.000,337,11135724,7085,0,1764724392,13164.279165299995,32687.818830329998,53289.79081704 2025-12-03,01:13:15.000,337,11135676,7085,0,1764724394,13164.12423016999,26690.440173719995,53289.84671400001 2025-12-03,01:13:16.000,337,11135732,7325,0,1764724395,13164.06360337999,28997.028295800003,53289.874662480004 2025-12-03,01:13:17.000,337,11135687,7645,0,1764724396,13164.04339444999,30842.208564600005,53289.776842800005 2025-12-03,01:13:18.000,337,11135680,7245,0,1764724397,13163.976031349994,25767.687909329994,53289.86068824 2025-12-03,01:13:19.000,337,11135800,7165,0,1764724398,13163.942349799989,29919.470398470003,53289.84671400001 2025-12-03,01:13:20.000,337,11135672,7085,0,1764724399,13163.841305149988,27151.460324850006,53289.78382992 2025-12-03,01:13:21.000,337,11135717,7645,0,1764724400,13163.794150979993,29457.977955630005,53289.78382992 2025-12-03,01:13:22.000,337,11135714,7085,0,1764724401,13163.720051570002,27151.446226590007,53289.776842800005 2025-12-03,01:13:23.000,337,11135632,7125,0,1764724402,13163.666161089997,23922.056496210003,53289.79081704 2025-12-03,01:13:24.000,337,11135660,7085,0,1764724403,13163.571852749992,29919.054499799997,53289.76286856 2025-12-03,01:13:26.000,337,11135673,7405,0,1764724405,13163.437126550001,35916.08774904,53289.69998448001 2025-12-03,01:13:27.000,337,11135675,7645,0,1764724406,13163.369763449991,30380.215633529995,53289.839726879996 2025-12-03,01:13:28.000,337,11135649,7605,0,1764724407,13163.288927729991,30841.517749859995,53289.8117784 2025-12-03,01:13:29.000,337,11135649,7484,0,1764724408,13163.261982489996,25305.582192179994,53289.75588144 2025-12-03,01:13:30.000,337,11135776,7005,0,1764724409,13163.19461939,31763.995098180007,53289.7419072 2025-12-03,01:13:31.000,337,11135747,7565,0,1764724410,13163.100311049995,32225.290165380007,53289.76286856 2025-12-03,01:13:32.000,337,11135655,7245,0,1764724411,13163.059893189995,28534.697006489994,53289.76985568001 2025-12-03,01:13:33.000,337,11135652,7125,0,1764724412,13162.99253009,25305.427111319994,53289.81876552001 2025-12-03,01:13:34.000,337,11135697,7725,0,1764724413,13162.918430679994,27150.635576639994,53289.68601024 2025-12-03,01:13:35.000,337,11135663,7685,0,1764724414,13162.830858649999,29457.08271612,53289.73492008 2025-12-03,01:13:37.000,337,11135717,7365,0,1764724416,13162.770231859999,30379.51776966,53289.672035999996 2025-12-03,01:13:38.000,337,11135697,7805,0,1764724417,13162.669187209998,33608.681927879996,53289.672035999996 2025-12-03,01:13:39.000,337,11135674,6965,0,1764724418,13162.568142559998,28534.175370869998,53289.72094584001 2025-12-03,01:13:40.000,337,11135688,7125,0,1764724419,13162.453625289992,27611.437204739996,53289.67902312001 2025-12-03,01:13:41.000,337,11135754,7085,0,1764724420,13162.467097909997,32224.500662820006,53289.74889432001 2025-12-03,01:13:42.000,337,11135692,7045,0,1764724421,13162.392998499992,27149.90951625,53289.609151920005 2025-12-03,01:13:43.000,337,11135652,7125,0,1764724422,13162.359316950002,35914.6920213,53289.66504888 2025-12-03,01:13:44.000,337,11135709,7525,0,1764724423,13162.285217539997,26688.417073410004,53289.68601024 2025-12-03,01:13:45.000,337,11135710,7205,0,1764724424,13162.204381819996,30378.791709269994,53289.62312616 2025-12-03,01:13:46.000,337,11135723,7805,0,1764724425,13162.177436580001,34069.14519774,53289.6371004 2025-12-03,01:13:48.000,337,11135713,7765,0,1764724427,13162.042710379996,31301.01528891,53289.58819056 2025-12-03,01:13:49.000,337,11135714,7085,0,1764724428,13161.941665729995,30839.600386499995,53289.54626784 2025-12-03,01:13:50.000,337,11135735,7445,0,1764724429,13161.94840203999,29455.63059534,53289.55325496001 2025-12-03,01:13:51.000,337,11135750,7085,0,1764724430,13161.83388477,22074.6416532,53289.54626784 2025-12-03,01:13:52.000,337,11135711,7445,0,1764724431,13161.779994289995,34068.50372691,53289.51133224001 2025-12-03,01:13:53.000,337,11135704,7165,0,1764724432,13161.739576429994,28994.067661199995,53289.55325496001 2025-12-03,01:13:54.000,337,11135690,7205,0,1764724433,13161.66547701999,29455.214696669995,53289.61613904 2025-12-03,01:13:55.000,337,11135776,7205,0,1764724434,13161.638531779994,32684.2872162,53289.539280720004 2025-12-03,01:13:56.000,337,11135758,7045,0,1764724435,13161.557696059994,28532.483579670006,53289.54626784 2025-12-03,01:13:57.000,337,11135704,7125,0,1764724436,13161.530750819999,26225.8743102,53289.54626784 2025-12-03,01:13:59.000,337,11135759,7685,0,1764724438,13161.490332959998,28532.25095838,53289.48338376001 2025-12-03,01:14:00.000,337,11135670,7205,0,1764724439,13161.449915099998,28532.145221429993,53289.40652544 2025-12-03,01:14:01.000,337,11135693,7565,0,1764724440,13161.409497239998,28070.730319020004,53289.42049968 2025-12-03,01:14:02.000,337,11135656,6965,0,1764724441,13161.375815689993,30377.156311109997,53289.44844816 2025-12-03,01:14:03.000,337,11135755,7525,0,1764724442,13161.355606759993,27148.055595059996,53289.392551200006 2025-12-03,01:14:04.000,337,11135704,6885,0,1764724443,13161.315188899993,27148.048545929996,53289.42049968 2025-12-03,01:14:05.000,337,11135735,7725,0,1764724444,13161.301716280002,30377.057623290006,53289.441461040005 2025-12-03,01:14:06.000,337,11135768,7165,0,1764724445,13161.274771039993,29454.396997589996,53289.43447392001 2025-12-03,01:14:07.000,337,11135693,7484,0,1764724446,13161.261298420002,34528.473557670004,53289.441461040005 2025-12-03,01:14:08.000,337,11135699,7845,0,1764724447,13161.173726389992,32683.32853452,53289.44844816 2025-12-03,01:14:10.000,337,11135757,7484,0,1764724449,13161.072681739992,33605.77768632,53289.36460272001 2025-12-03,01:14:11.000,337,11135723,7325,0,1764724450,13161.092890669992,31299.217760760002,53289.371589840004 2025-12-03,01:14:12.000,337,11135754,6965,0,1764724451,13161.065945429997,31299.147269459994,53289.336654239996 2025-12-03,01:14:13.000,337,11135724,6765,0,1764724452,13161.025527569996,28992.650786070008,53289.35062848 2025-12-03,01:14:14.000,337,11135760,7205,0,1764724453,13160.958164470001,28992.552098250002,53289.2877444 2025-12-03,01:14:15.000,337,11135690,7165,0,1764724454,13160.87732875,28992.523901730005,53289.30171864 2025-12-03,01:14:16.000,337,11135711,7484,0,1764724455,13160.91774661,31760.167420590005,53289.30171864 2025-12-03,01:14:17.000,337,11135734,7365,0,1764724456,13160.83691089,28992.354722610005,53289.32966712 2025-12-03,01:14:18.000,337,11135733,7845,0,1764724457,13160.78975671999,25763.246957430005,53289.322680000005 2025-12-03,01:14:19.000,337,11135790,7165,0,1764724458,13160.85711982,25301.923693710007,53289.35062848 2025-12-03,01:14:21.000,337,11135667,7525,0,1764724460,13160.762811479995,24379.07979063,53289.26678304001 2025-12-03,01:14:22.000,337,11135707,7645,0,1764724461,13160.70892099999,31759.850209740005,53289.23184744 2025-12-03,01:14:23.000,337,11135666,6805,0,1764724462,13160.702184689995,26685.43529142,53289.21088608 2025-12-03,01:14:24.000,337,11135681,7205,0,1764724463,13160.67523945,25762.781714850003,53289.273770160005 2025-12-03,01:14:25.000,337,11135711,7765,0,1764724464,13160.66850313999,25762.718272679995,53289.224860320006 2025-12-03,01:14:26.000,337,11135651,7405,0,1764724465,13160.661766829995,31298.174489519995,53289.203898960004 2025-12-03,01:14:27.000,337,11135689,7484,0,1764724466,13160.61461266,30375.549109469997,53289.23883456 2025-12-03,01:14:28.000,337,11135659,7325,0,1764724467,13160.62808527999,32220.658886970006,53289.21787320001 2025-12-03,01:14:29.000,337,11135667,7445,0,1764724468,13160.61461266,31298.082850830004,53289.21088608 2025-12-03,01:14:30.000,337,11135731,7405,0,1764724469,13160.58766741999,33143.10098964001,53289.2877444 2025-12-03,01:14:32.000,337,11135719,7725,0,1764724471,13160.58766741999,28991.410139190004,53289.168963359996 2025-12-03,01:14:33.000,337,11135651,7645,0,1764724472,13160.54724955999,32220.376921770003,53289.26678304001 2025-12-03,01:14:34.000,337,11135717,7605,0,1764724473,13160.54724955999,30375.161407320003,53289.203898960004 2025-12-03,01:14:35.000,337,11135718,7205,0,1764724474,13160.54724955999,31297.63875564,53289.17595048001 2025-12-03,01:14:36.000,337,11135615,7445,0,1764724475,13160.5741948,31297.603509990004,53289.203898960004 2025-12-03,01:14:37.000,337,11135683,7525,0,1764724476,13160.56745848999,29452.409142930002,53289.17595048001 2025-12-03,01:14:38.000,337,11135632,7525,0,1764724477,13160.540513249995,32681.333630730005,53289.23184744 2025-12-03,01:14:39.000,337,11135735,7565,0,1764724478,13160.540513249995,26684.554150170006,53289.203898960004 2025-12-03,01:14:40.000,337,11135695,7245,0,1764724479,13160.560722179995,32681.298385079994,53289.21088608 2025-12-03,01:14:41.000,337,11135709,7484,0,1764724480,13160.520304319994,29452.218816420005,53289.17595048001 2025-12-03,01:14:43.000,337,11135689,7405,0,1764724482,13160.560722179995,33142.466567940006,53289.16197624 2025-12-03,01:14:44.000,337,11135751,7484,0,1764724483,13160.560722179995,27145.687087380007,53289.18992472 2025-12-03,01:14:45.000,337,11135699,7484,0,1764724484,13160.540513249995,34526.24603259,53289.057169440006 2025-12-03,01:14:46.000,337,11135706,6725,0,1764724485,13160.53377694,28068.241976129997,53289.09909216001 2025-12-03,01:14:47.000,337,11135765,7605,0,1764724486,13160.51356801,29913.443392319998,53289.09909216001 2025-12-03,01:14:48.000,337,11135732,6965,0,1764724487,13160.479886459994,32219.77774572,53289.14101488 2025-12-03,01:14:49.000,337,11135745,7645,0,1764724488,13160.459677529994,30374.618624309995,53289.08511792 2025-12-03,01:14:50.000,337,11135656,6965,0,1764724489,13160.452941219999,26223.068756459994,53289.12704064001 2025-12-03,01:14:51.000,337,11135710,7365,0,1764724490,13160.46641383999,31758.546120690007,53289.1130664 2025-12-03,01:14:52.000,337,11135616,7005,0,1764724491,13160.439468599994,31297.194660449997,53289.1130664 2025-12-03,01:14:54.000,337,11135701,7525,0,1764724493,13160.419259669994,28990.867356179995,53289.02223384 2025-12-03,01:14:55.000,337,11135573,7685,0,1764724494,13160.439468599994,30374.660919090005,53289.057169440006 2025-12-03,01:14:56.000,337,11135735,7525,0,1764724495,13160.452941219999,33142.417224029996,53289.07813080001 2025-12-03,01:14:57.000,337,11135642,7085,0,1764724496,13160.439468599994,22071.511839479994,53289.02223384 2025-12-03,01:14:58.000,337,11135717,7685,0,1764724497,13160.439468599994,29452.077833820003,53289.0431952 2025-12-03,01:14:59.000,337,11135687,7484,0,1764724498,13160.419259669994,26684.328578009998,53289.05018232001 2025-12-03,01:15:00.000,337,11135714,7085,0,1764724499,13160.46641383999,28068.157386570005,53289.05018232001 2025-12-03,01:15:01.000,337,11135709,7484,0,1764724500,13160.432732289999,30835.84320021,53288.95236264 2025-12-03,01:15:02.000,337,11135741,7685,0,1764724501,13160.392314429999,30835.885494989998,53288.93140128001 2025-12-03,01:15:03.000,337,11135699,7525,0,1764724502,13160.365369189989,31758.362843309995,53288.938388400005 2025-12-03,01:15:05.000,337,11135755,7245,0,1764724504,13160.412523359999,30835.730414129997,53288.95934976001 2025-12-03,01:15:06.000,337,11135726,7365,0,1764724505,13160.432732289999,27145.482662609997,53288.87550432 2025-12-03,01:15:07.000,337,11135694,7085,0,1764724506,13160.412523359999,27606.629698079996,53288.868517200004 2025-12-03,01:15:08.000,337,11135708,7165,0,1764724507,13160.42599597999,34987.17454502999,53288.84755584 2025-12-03,01:15:09.000,337,11135689,7405,0,1764724508,13160.392314429999,32680.819044239994,53288.88249144001 2025-12-03,01:15:10.000,337,11135606,7085,0,1764724509,13160.385578119989,26222.786791260005,53288.87550432 2025-12-03,01:15:11.000,337,11135646,7005,0,1764724510,13160.385578119989,32219.43233835,53288.84755584 2025-12-03,01:15:12.000,337,11135746,7045,0,1764724511,13160.385578119989,36370.98925533,53288.81262024001 2025-12-03,01:15:13.000,337,11135697,7405,0,1764724512,13160.372105499999,31758.13727115,53288.88249144001 2025-12-03,01:15:14.000,337,11135708,6965,0,1764724513,13160.385578119989,28990.416211860007,53288.84056872001 2025-12-03,01:15:16.000,337,11135642,7005,0,1764724515,13160.372105499999,31296.69417222,53288.868517200004 2025-12-03,01:15:17.000,337,11135695,7605,0,1764724516,13160.365369189989,28067.699193120003,53288.86153008001 2025-12-03,01:15:18.000,337,11135717,7405,0,1764724517,13160.372105499999,29912.907658440003,53288.91043992001 2025-12-03,01:15:19.000,337,11135719,7445,0,1764724518,13160.358632879994,33141.86034276,53288.868517200004 2025-12-03,01:15:20.000,337,11135679,7484,0,1764724519,13160.372105499999,32219.171520539996,53288.84056872001 2025-12-03,01:15:21.000,337,11135723,7645,0,1764724520,13160.365369189989,31296.70122135,53288.91043992001 2025-12-03,01:15:22.000,337,11135699,7405,0,1764724521,13160.304742399989,27145.087911330003,53288.85454296 2025-12-03,01:15:23.000,337,11135691,7484,0,1764724522,13160.351896569999,29912.79487236,53288.85454296 2025-12-03,01:15:24.000,337,11135680,6805,0,1764724523,13160.338423949994,29451.535050809995,53288.86153008001 2025-12-03,01:15:25.000,337,11135701,7685,0,1764724524,13160.351896569999,27145.031518289994,53288.85454296 2025-12-03,01:15:27.000,337,11135664,6965,0,1764724526,13160.291269779998,32219.101029240002,53288.85454296 2025-12-03,01:15:28.000,337,11135683,7445,0,1764724527,13160.264324539989,31296.51794397,53288.85454296 2025-12-03,01:15:29.000,337,11135702,7125,0,1764724528,13160.291269779998,26222.392039979997,53288.833581599996 2025-12-03,01:15:30.000,337,11135760,7005,0,1764724529,13160.244115609989,30835.21582764,53288.798646 2025-12-03,01:15:31.000,337,11135681,7484,0,1764724530,13160.203697749988,30373.836170880008,53288.833581599996 2025-12-03,01:15:32.000,337,11135712,7045,0,1764724531,13160.244115609989,29912.63274237,53288.770697520005 2025-12-03,01:15:33.000,337,11135703,7725,0,1764724532,13160.203697749988,27144.925781340004,53288.79165888001 2025-12-03,01:15:34.000,337,11135669,7445,0,1764724533,13160.217170369993,27606.10101333,53288.770697520005 2025-12-03,01:15:35.000,337,11135752,7045,0,1764724534,13160.217170369993,26222.258106509995,53288.79165888001 2025-12-03,01:15:36.000,337,11135652,7085,0,1764724535,13160.237379299993,28528.543116,53288.77768464 2025-12-03,01:15:38.000,337,11135715,7525,0,1764724537,13160.223906679988,33141.40214931,53288.77768464 2025-12-03,01:15:39.000,337,11135757,7484,0,1764724538,13160.190225129998,32218.882506209993,53288.79165888001 2025-12-03,01:15:40.000,337,11135613,7525,0,1764724539,13160.230642989998,30835.025501130003,53288.78467176 2025-12-03,01:15:41.000,337,11135711,7565,0,1764724540,13160.183488819988,26683.440387630006,53288.81262024001 2025-12-03,01:15:42.000,337,11135657,7445,0,1764724541,13160.102653100002,27606.037571160006,53288.77768464 2025-12-03,01:15:43.000,337,11135659,7565,0,1764724542,13160.102653100002,25299.60452994,53288.700826320004 2025-12-03,01:15:44.000,337,11135741,7525,0,1764724543,13160.136334649993,28989.86637972,53288.74274904001 2025-12-03,01:15:45.000,337,11135695,7605,0,1764724544,13160.122862030003,35447.75060097,53288.73576192 2025-12-03,01:15:46.000,337,11135736,7365,0,1764724545,13160.122862030003,26222.19466434,53288.721787680006 2025-12-03,01:15:47.000,337,11135724,7245,0,1764724546,13160.129598339998,31757.481702060002,53288.68685208 2025-12-03,01:15:49.000,337,11135668,7085,0,1764724548,13160.136334649993,29451.210790829995,53288.69383920001 2025-12-03,01:15:50.000,337,11135721,7405,0,1764724549,13160.129598339998,30373.709286540005,53288.67287784001 2025-12-03,01:15:51.000,337,11135741,7605,0,1764724550,13160.082444170002,26222.124173040007,53288.69383920001 2025-12-03,01:15:52.000,337,11135599,7484,0,1764724551,13160.075707859993,26222.222860859998,53288.79165888001 2025-12-03,01:15:53.000,337,11135740,7085,0,1764724552,13160.055498929993,30835.025501130003,53288.70781344 2025-12-03,01:15:54.000,337,11135659,7605,0,1764724553,13160.116125719993,28067.360834880004,53288.71480056001 2025-12-03,01:15:55.000,337,11135715,7405,0,1764724554,13160.068971549998,30373.702237410005,53288.700826320004 2025-12-03,01:15:56.000,337,11135624,7005,0,1764724555,13160.095916789993,32680.10708211,53288.70781344 2025-12-03,01:15:57.000,337,11135672,7245,0,1764724556,13160.062235240002,33141.352805400005,53288.77768464 2025-12-03,01:15:58.000,337,11135747,7525,0,1764724557,13160.035289999993,32218.882506209993,53288.67986496 2025-12-03,01:16:00.000,337,11135737,7525,0,1764724559,13160.042026310002,31757.608586400005,53288.7287748 2025-12-03,01:16:01.000,337,11135791,7325,0,1764724560,13160.068971549998,33602.62672520999,53288.71480056001 2025-12-03,01:16:02.000,337,11135706,7045,0,1764724561,13160.048762619997,28067.290343579996,53288.770697520005 2025-12-03,01:16:03.000,337,11135696,7285,0,1764724562,13160.015081069992,31757.601537270006,53288.721787680006 2025-12-03,01:16:04.000,337,11135701,7365,0,1764724563,13160.075707859993,26683.461535020004,53288.7287748 2025-12-03,01:16:05.000,337,11135625,7525,0,1764724564,13160.021817380002,36831.70629387,53288.76371040001 2025-12-03,01:16:06.000,337,11135722,7005,0,1764724565,13160.028553689997,32680.198720800006,53288.74274904001 2025-12-03,01:16:07.000,337,11135662,7125,0,1764724566,13160.001608450002,26222.300401290006,53288.79165888001 2025-12-03,01:16:08.000,337,11135712,7125,0,1764724567,13160.035289999993,27606.0939642,53288.770697520005 2025-12-03,01:16:09.000,337,11135672,7165,0,1764724568,13160.021817380002,27606.171504629994,53288.770697520005 2025-12-03,01:16:11.000,337,11135706,7085,0,1764724570,13159.994872139992,28067.438375309997,53288.80563312 2025-12-03,01:16:12.000,337,11135735,7365,0,1764724571,13159.981399520002,28528.670000340004,53288.79165888001 2025-12-03,01:16:13.000,337,11135698,7085,0,1764724572,13159.967926899997,28990.00736232,53288.87550432 2025-12-03,01:16:14.000,337,11135631,7645,0,1764724573,13159.940981660002,28067.431326179998,53288.78467176 2025-12-03,01:16:15.000,337,11135718,7005,0,1764724574,13159.934245349992,29451.30242952,53288.84056872001 2025-12-03,01:16:16.000,337,11135626,7205,0,1764724575,13159.940981660002,27144.890535690007,53288.721787680006 2025-12-03,01:16:17.000,337,11135666,6925,0,1764724576,13159.934245349992,33141.55018104,53288.77768464 2025-12-03,01:16:18.000,337,11135738,6885,0,1764724577,13159.947717969997,32218.995292289997,53288.84755584 2025-12-03,01:16:19.000,337,11135702,7205,0,1764724578,13159.880354870002,28067.480670089994,53288.79165888001 2025-12-03,01:16:20.000,337,11135689,7484,0,1764724579,13159.914036419992,29912.60454585,53288.87550432 2025-12-03,01:16:22.000,337,11135687,7325,0,1764724581,13159.887091179997,30835.152385470006,53288.819607360005 2025-12-03,01:16:23.000,337,11135678,6725,0,1764724582,13159.839937010001,32219.037587069994,53288.868517200004 2025-12-03,01:16:24.000,337,11135584,6965,0,1764724583,13159.853409629992,30835.180581990004,53288.9034528 2025-12-03,01:16:25.000,337,11135630,7205,0,1764724584,13159.786046529996,32680.311506879996,53288.85454296 2025-12-03,01:16:26.000,337,11135708,7365,0,1764724585,13159.786046529996,29912.689135409993,53288.9034528 2025-12-03,01:16:27.000,337,11135611,7645,0,1764724586,13159.806255459996,29912.59749672,53288.9034528 2025-12-03,01:16:28.000,337,11135715,7525,0,1764724587,13159.786046529996,22532.151337589996,53288.91043992001 2025-12-03,01:16:29.000,337,11135692,7165,0,1764724588,13159.772573909991,30373.91371131,53288.798646 2025-12-03,01:16:30.000,337,11135713,7605,0,1764724589,13159.745628669996,30835.187631120003,53288.85454296 2025-12-03,01:16:31.000,337,11135718,7045,0,1764724590,13159.752364979991,26222.35679433,53288.92441416 2025-12-03,01:16:33.000,337,11135741,7484,0,1764724592,13159.711947119991,28528.789835550007,53288.889478560006 2025-12-03,01:16:34.000,337,11135701,7525,0,1764724593,13159.732156049991,29451.358822559996,53288.89646568 2025-12-03,01:16:35.000,337,11135665,7445,0,1764724594,13159.711947119991,29912.61159498,53288.9034528 2025-12-03,01:16:36.000,337,11135656,7165,0,1764724595,13159.671529259991,26683.722352829995,53288.819607360005 2025-12-03,01:16:37.000,337,11135697,7525,0,1764724596,13159.671529259991,31296.51089484,53288.833581599996 2025-12-03,01:16:38.000,337,11135693,7484,0,1764724597,13159.651320329991,29912.675037149995,53288.889478560006 2025-12-03,01:16:39.000,337,11135788,6925,0,1764724598,13159.624375089996,31757.742519870008,53288.88249144001 2025-12-03,01:16:40.000,337,11135715,7525,0,1764724599,13159.624375089996,26222.3497452,53288.85454296 2025-12-03,01:16:41.000,337,11135712,6805,0,1764724600,13159.644584019996,27606.213799410005,53288.833581599996 2025-12-03,01:16:42.000,337,11135746,7165,0,1764724601,13159.61763878,29912.576349330004,53288.80563312 2025-12-03,01:16:44.000,337,11135663,7565,0,1764724603,13159.57722092,30835.081894169998,53288.92441416 2025-12-03,01:16:45.000,337,11135751,7525,0,1764724604,13159.59742985,32219.016439679996,53288.91742704 2025-12-03,01:16:46.000,337,11135564,7045,0,1764724605,13159.59069353999,30835.152385470006,53288.87550432 2025-12-03,01:16:47.000,337,11135698,7005,0,1764724606,13159.61090246999,28990.056706229996,53288.889478560006 2025-12-03,01:16:48.000,337,11135782,7125,0,1764724607,13159.61763878,30835.180581990004,53288.91742704 2025-12-03,01:16:49.000,337,11135717,7525,0,1764724608,13159.63784771,29451.379969949994,53288.96633688 2025-12-03,01:16:50.000,337,11135711,7405,0,1764724609,13159.63784771,30373.948956959997,53288.98031112001 2025-12-03,01:16:51.000,337,11135808,6925,0,1764724610,13159.65805664,29451.415215600005,53288.98031112001 2025-12-03,01:16:52.000,337,11135724,7205,0,1764724611,13159.65805664,32680.332654269994,53289.02922096001 2025-12-03,01:16:53.000,337,11135804,7005,0,1764724612,13159.664792949996,29451.246036480006,53289.01524672 2025-12-03,01:16:55.000,337,11135628,7165,0,1764724614,13159.705210809996,32219.009390549996,53289.036208080004 2025-12-03,01:16:56.000,337,11135739,7605,0,1764724615,13159.711947119991,32680.353801660007,53289.05018232001 2025-12-03,01:16:57.000,337,11135716,7205,0,1764724616,13159.705210809996,32219.030537939994,53289.07114368 2025-12-03,01:16:58.000,337,11135675,7845,0,1764724617,13159.711947119991,28990.02850971,53289.02223384 2025-12-03,01:16:59.000,337,11135719,7525,0,1764724618,13159.759101290001,28990.099001010007,53289.001272479996 2025-12-03,01:17:00.000,337,11135685,7645,0,1764724619,13159.745628669996,23915.923753109993,53288.96633688 2025-12-03,01:17:01.000,337,11135656,7125,0,1764724620,13159.765837599996,34986.63881115,53289.01524672 2025-12-03,01:17:02.000,337,11135782,7285,0,1764724621,13159.738892360001,28990.077853619994,53289.02922096001 2025-12-03,01:17:03.000,337,11135713,7725,0,1764724622,13159.732156049991,25761.033530610002,53288.98031112001 2025-12-03,01:17:04.000,337,11135682,7125,0,1764724623,13159.812991769992,26222.222860859998,53289.02922096001 2025-12-03,01:17:06.000,337,11135656,7125,0,1764724625,13159.792782839992,30373.90666218,53289.057169440006 2025-12-03,01:17:07.000,337,11135734,7285,0,1764724626,13159.786046529996,32219.093980110003,53289.07813080001 2025-12-03,01:17:08.000,337,11135629,7725,0,1764724627,13159.799519150001,28990.070804489995,53289.057169440006 2025-12-03,01:17:09.000,337,11135718,6925,0,1764724628,13159.812991769992,28990.084902749993,53289.0431952 2025-12-03,01:17:10.000,337,11135763,7325,0,1764724629,13159.812991769992,28990.141295790003,53289.1130664 2025-12-03,01:17:11.000,337,11135737,7565,0,1764724630,13159.853409629992,35909.39107554,53289.001272479996 2025-12-03,01:17:12.000,337,11135705,7765,0,1764724631,13159.853409629992,26222.455482150006,53289.02223384 2025-12-03,01:17:13.000,337,11135672,7125,0,1764724632,13159.866882249997,32219.164471409997,53289.001272479996 2025-12-03,01:17:14.000,337,11135732,7005,0,1764724633,13159.893827489992,29912.689135409993,53289.09909216001 2025-12-03,01:17:15.000,337,11135750,7325,0,1764724634,13159.900563800002,31757.81301117,53289.07813080001 2025-12-03,01:17:17.000,337,11135603,7605,0,1764724636,13159.967926899997,25761.301397550007,53289.09210504 2025-12-03,01:17:18.000,337,11135655,7445,0,1764724637,13159.907300109997,24838.668968369995,53289.05018232001 2025-12-03,01:17:19.000,337,11135700,7365,0,1764724638,13159.961190590002,28990.148344920002,53289.14101488 2025-12-03,01:17:20.000,337,11135650,7245,0,1764724639,13159.961190590002,31296.581386139995,53289.057169440006 2025-12-03,01:17:21.000,337,11135743,7605,0,1764724640,13160.008344759997,26683.708254569996,53289.1130664 2025-12-03,01:17:22.000,337,11135580,7085,0,1764724641,13159.988135829997,27145.003321769997,53289.19691184001 2025-12-03,01:17:23.000,337,11135738,7125,0,1764724642,13159.988135829997,30373.963055219996,53289.13402776 2025-12-03,01:17:24.000,337,11135749,7325,0,1764724643,13160.021817380002,24377.31750813,53289.12005352 2025-12-03,01:17:25.000,337,11135737,7484,0,1764724644,13160.095916789993,25761.153365820006,53289.203898960004 2025-12-03,01:17:26.000,337,11135726,6885,0,1764724645,13160.042026310002,32219.150373149998,53289.14800200001 2025-12-03,01:17:28.000,337,11135744,7165,0,1764724647,13160.095916789993,27145.031518289994,53289.154989120005 2025-12-03,01:17:29.000,337,11135692,7045,0,1764724648,13160.089180479998,25761.167464080005,53289.168963359996 2025-12-03,01:17:30.000,337,11135785,7484,0,1764724649,13160.136334649993,31757.911698990007,53289.17595048001 2025-12-03,01:17:31.000,337,11135754,6925,0,1764724650,13160.163279889988,27606.41822418,53289.21787320001 2025-12-03,01:17:32.000,337,11135752,7125,0,1764724651,13160.116125719993,28990.239983609994,53289.21787320001 2025-12-03,01:17:33.000,337,11135691,7565,0,1764724652,13160.149807269998,29912.808970619997,53289.168963359996 2025-12-03,01:17:34.000,337,11135710,7285,0,1764724653,13160.217170369993,32219.178569669995,53289.19691184001 2025-12-03,01:17:35.000,337,11135742,7165,0,1764724654,13160.217170369993,29912.907658440003,53289.14101488 2025-12-03,01:17:36.000,337,11135733,7885,0,1764724655,13160.190225129998,27606.41822418,53289.168963359996 2025-12-03,01:17:37.000,337,11135797,7445,0,1764724656,13160.230642989998,32219.27725749,53289.12704064001 2025-12-03,01:17:39.000,337,11135682,7205,0,1764724658,13160.217170369993,29451.668984279997,53289.17595048001 2025-12-03,01:17:40.000,337,11135727,7445,0,1764724659,13160.257588229993,34064.46457542,53289.203898960004 2025-12-03,01:17:41.000,337,11135745,7365,0,1764724660,13160.250851919998,28067.88951963,53289.14101488 2025-12-03,01:17:42.000,337,11135647,7245,0,1764724661,13160.284533469989,30835.56123501,53289.12005352 2025-12-03,01:17:43.000,337,11135866,6925,0,1764724662,13160.298006089994,27606.58035417,53289.18992472 2025-12-03,01:17:44.000,337,11135601,7565,0,1764724663,13160.284533469989,28067.938863539996,53289.1130664 2025-12-03,01:17:45.000,337,11135718,6925,0,1764724664,13160.304742399989,32219.509878779994,53289.23184744 2025-12-03,01:17:46.000,337,11135682,7085,0,1764724665,13160.324951329989,28990.550145329995,53289.18992472 2025-12-03,01:17:47.000,337,11135712,7165,0,1764724666,13160.318215019994,29451.79586862,53289.21088608 2025-12-03,01:17:48.000,337,11135668,7005,0,1764724667,13160.345160259989,30835.575333269997,53289.26678304001 2025-12-03,01:17:50.000,337,11135787,7525,0,1764724669,13160.351896569999,30374.322560850007,53289.24582168001 2025-12-03,01:17:51.000,337,11135642,7045,0,1764724670,13160.40578704999,31296.976137420002,53289.224860320006 2025-12-03,01:17:52.000,337,11135707,7445,0,1764724671,13160.399050739994,30835.737463259997,53289.224860320006 2025-12-03,01:17:53.000,337,11135728,7005,0,1764724672,13160.392314429999,27606.700189380004,53289.09909216001 2025-12-03,01:17:54.000,337,11135707,7565,0,1764724673,13160.378841809994,24377.662915499997,53289.2528088 2025-12-03,01:17:55.000,337,11135540,7005,0,1764724674,13160.40578704999,29451.859310789994,53289.25979592 2025-12-03,01:17:56.000,337,11135786,6925,0,1764724675,13160.432732289999,27145.44036783,53289.24582168001 2025-12-03,01:17:57.000,337,11135682,7085,0,1764724676,13160.432732289999,28990.564243589994,53289.21088608 2025-12-03,01:17:58.000,337,11135598,7045,0,1764724677,13160.44620490999,28529.297372910005,53289.21088608 2025-12-03,01:17:59.000,337,11135687,7525,0,1764724678,13160.42599597999,29451.915703830004,53289.29473152001 2025-12-03,01:18:01.000,337,11135681,7645,0,1764724680,13160.46641383999,28990.620636630003,53289.25979592 2025-12-03,01:18:02.000,337,11135681,7685,0,1764724681,13160.452941219999,28529.389011599997,53289.23184744 2025-12-03,01:18:03.000,337,11135733,7445,0,1764724682,13160.50683169999,28068.100993529995,53289.29473152001 2025-12-03,01:18:04.000,337,11135764,7005,0,1764724683,13160.51356801,28529.374913339998,53289.23883456 2025-12-03,01:18:05.000,337,11135657,7605,0,1764724684,13160.52704062999,29451.96504774,53289.19691184001 2025-12-03,01:18:06.000,337,11135712,6925,0,1764724685,13160.54724955999,30374.456494319995,53289.18992472 2025-12-03,01:18:07.000,337,11135595,7525,0,1764724686,13160.52704062999,26222.871380819997,53289.24582168001 2025-12-03,01:18:08.000,337,11135673,7605,0,1764724687,13160.54724955999,21610.068740550007,53289.2877444 2025-12-03,01:18:09.000,337,11135646,7045,0,1764724688,13160.601140039995,28529.36786421,53289.24582168001 2025-12-03,01:18:10.000,337,11135751,7525,0,1764724689,13160.601140039995,30835.681070220002,53289.23184744 2025-12-03,01:18:12.000,337,11135659,7325,0,1764724691,13160.64829420999,28990.63473489,53289.273770160005 2025-12-03,01:18:13.000,337,11135745,7725,0,1764724692,13160.621348969995,31758.348745049996,53289.18992472 2025-12-03,01:18:14.000,337,11135730,7125,0,1764724693,13160.702184689995,28529.36786421,53289.273770160005 2025-12-03,01:18:15.000,337,11135696,7245,0,1764724694,13160.64829420999,23916.47358525,53289.2877444 2025-12-03,01:18:16.000,337,11135624,7205,0,1764724695,13160.681975759995,28068.086895269997,53289.203898960004 2025-12-03,01:18:17.000,337,11135735,7525,0,1764724696,13160.681975759995,25761.660903180004,53289.23883456 2025-12-03,01:18:18.000,337,11135532,7165,0,1764724697,13160.69544838,29913.217820160004,53289.24582168001 2025-12-03,01:18:19.000,337,11135649,7484,0,1764724698,13160.66850313999,27145.524957390007,53289.26678304001 2025-12-03,01:18:20.000,337,11135720,7285,0,1764724699,13160.61461266,28990.677029669998,53289.26678304001 2025-12-03,01:18:21.000,337,11135723,7685,0,1764724700,13160.641557899995,35448.63174221999,53289.18992472 2025-12-03,01:18:23.000,337,11135730,7205,0,1764724702,13160.661766829995,29913.24601668,53289.16197624 2025-12-03,01:18:24.000,337,11135655,7525,0,1764724703,13160.65503052,32680.945928579997,53289.14800200001 2025-12-03,01:18:25.000,337,11135720,7045,0,1764724704,13160.69544838,30835.8643476,53289.168963359996 2025-12-03,01:18:26.000,337,11135737,7365,0,1764724705,13160.70892099999,35910.0395955,53289.14101488 2025-12-03,01:18:27.000,337,11135725,7565,0,1764724706,13160.69544838,28990.65588228,53289.224860320006 2025-12-03,01:18:28.000,337,11135616,7205,0,1764724707,13160.65503052,29913.323557109994,53289.1130664 2025-12-03,01:18:29.000,337,11135680,7285,0,1764724708,13160.661766829995,29913.26716407,53289.09909216001 2025-12-03,01:18:30.000,337,11135539,7445,0,1764724709,13160.65503052,28990.782766620003,53289.154989120005 2025-12-03,01:18:31.000,337,11135743,7484,0,1764724710,13160.61461266,25300.436327279996,53289.168963359996 2025-12-03,01:18:32.000,337,11135705,7325,0,1764724711,13160.641557899995,32681.122156829995,53289.12704064001 2025-12-03,01:18:34.000,337,11135703,7565,0,1764724713,13160.62808527999,26223.026461679998,53289.08511792 2025-12-03,01:18:35.000,337,11135674,7045,0,1764724714,13160.63482159,30835.913691509995,53289.057169440006 2025-12-03,01:18:36.000,337,11135610,7165,0,1764724715,13160.601140039995,31758.398088960006,53289.07114368 2025-12-03,01:18:37.000,337,11135671,7805,0,1764724716,13160.580931109995,27606.869368500003,53289.08511792 2025-12-03,01:18:38.000,337,11135637,7325,0,1764724717,13160.56745848999,27145.630694339998,53289.09909216001 2025-12-03,01:18:39.000,337,11135696,6965,0,1764724718,13160.580931109995,28068.185583090002,53289.07813080001 2025-12-03,01:18:40.000,337,11135638,7085,0,1764724719,13160.55398587,28529.452453770005,53289.08511792 2025-12-03,01:18:41.000,337,11135654,6965,0,1764724720,13160.5741948,31297.258102620006,53289.07813080001 2025-12-03,01:18:42.000,337,11135737,7725,0,1764724721,13160.56745848999,31758.46858026,53289.07114368 2025-12-03,01:18:43.000,337,11135727,7685,0,1764724722,13160.520304319994,31758.489727649998,53289.057169440006 2025-12-03,01:18:45.000,337,11135698,6925,0,1764724724,13160.49335908,28529.50179768,53289.07813080001 2025-12-03,01:18:46.000,337,11135698,7165,0,1764724725,13160.48662276999,31297.286299140003,53289.06415656 2025-12-03,01:18:47.000,337,11135703,7565,0,1764724726,13160.40578704999,31297.222856969995,53289.07114368 2025-12-03,01:18:48.000,337,11135702,7165,0,1764724727,13160.399050739994,22532.849201460005,53289.02922096001 2025-12-03,01:18:49.000,337,11135666,7125,0,1764724728,13160.378841809994,28529.558190719996,53289.02223384 2025-12-03,01:18:50.000,337,11135672,7085,0,1764724729,13160.338423949994,30835.984182810003,53289.02223384 2025-12-03,01:18:51.000,337,11135748,6925,0,1764724730,13160.351896569999,24377.93783157,53289.0431952 2025-12-03,01:18:52.000,337,11135742,7165,0,1764724731,13160.318215019994,29913.40109754,53289.00825960001 2025-12-03,01:18:53.000,337,11135675,7565,0,1764724732,13160.345160259989,29452.169472509995,53288.94537552 2025-12-03,01:18:54.000,337,11135635,7565,0,1764724733,13160.250851919998,33142.38197838,53288.889478560006 2025-12-03,01:18:56.000,337,11135670,6965,0,1764724735,13160.237379299993,28990.839159659998,53288.84755584 2025-12-03,01:18:57.000,337,11135692,7365,0,1764724736,13160.271060849998,33142.40312577,53288.95236264 2025-12-03,01:18:58.000,337,11135758,7085,0,1764724737,13160.237379299993,29913.42224493,53288.91742704 2025-12-03,01:18:59.000,337,11135729,7445,0,1764724738,13160.223906679988,28068.319516560005,53288.889478560006 2025-12-03,01:19:00.000,337,11135669,7484,0,1764724739,13160.183488819988,29452.028489909993,53288.84056872001 2025-12-03,01:19:01.000,337,11135699,7405,0,1764724740,13160.143070959988,25761.830082300003,53288.868517200004 2025-12-03,01:19:02.000,337,11135652,7005,0,1764724741,13160.143070959988,29452.021440779994,53288.798646 2025-12-03,01:19:03.000,337,11135619,7765,0,1764724742,13160.136334649993,26684.32152888,53288.85454296 2025-12-03,01:19:04.000,337,11135749,7525,0,1764724743,13160.143070959988,29913.337655370007,53288.88249144001 2025-12-03,01:19:05.000,337,11135667,7645,0,1764724744,13160.122862030003,30835.892544119997,53288.78467176 2025-12-03,01:19:07.000,337,11135776,7205,0,1764724746,13160.048762619997,25300.471572930008,53288.77768464 2025-12-03,01:19:08.000,337,11135695,7445,0,1764724747,13160.042026310002,31297.194660449997,53288.7287748 2025-12-03,01:19:09.000,337,11135704,7005,0,1764724748,13160.015081069992,27145.62364521,53288.78467176 2025-12-03,01:19:10.000,337,11135667,7484,0,1764724749,13160.062235240002,31297.17351306,53288.67287784001 2025-12-03,01:19:11.000,337,11135792,7085,0,1764724750,13160.042026310002,34064.859326699996,53288.75672328 2025-12-03,01:19:12.000,337,11135698,7245,0,1764724751,13160.015081069992,26223.026461679998,53288.770697520005 2025-12-03,01:19:13.000,337,11135689,7565,0,1764724752,13159.967926899997,25300.492720320006,53288.82659448 2025-12-03,01:19:14.000,337,11135662,6965,0,1764724753,13160.001608450002,29452.042588170007,53288.70781344 2025-12-03,01:19:15.000,337,11135717,7484,0,1764724754,13160.028553689997,27606.855270240005,53288.665890719996 2025-12-03,01:19:16.000,337,11135794,7005,0,1764724755,13160.015081069992,24839.120112689998,53288.68685208 2025-12-03,01:19:18.000,337,11135733,7484,0,1764724757,13159.961190590002,27145.546104780005,53288.700826320004 2025-12-03,01:19:19.000,337,11135694,7125,0,1764724758,13159.988135829997,35448.71633178,53288.71480056001 2025-12-03,01:19:20.000,337,11135810,6965,0,1764724759,13159.974663209992,28068.115091789994,53288.62396800001 2025-12-03,01:19:21.000,337,11135700,7125,0,1764724760,13159.967926899997,33603.51491559,53288.7287748 2025-12-03,01:19:22.000,337,11135729,7565,0,1764724761,13159.967926899997,29913.25306581,53288.64492936001 2025-12-03,01:19:23.000,337,11135710,7245,0,1764724762,13159.940981660002,29451.93685122,53288.63794224 2025-12-03,01:19:24.000,337,11135668,7165,0,1764724763,13159.988135829997,28068.122140919993,53288.63794224 2025-12-03,01:19:25.000,337,11135712,7245,0,1764724764,13159.994872139992,28068.115091789994,53288.63095512 2025-12-03,01:19:26.000,337,11135647,7685,0,1764724765,13159.947717969997,28529.381962469997,53288.60999376 2025-12-03,01:19:27.000,337,11135717,7484,0,1764724766,13159.967926899997,29913.217820160004,53288.56108392 2025-12-03,01:19:29.000,337,11135704,7085,0,1764724768,13159.974663209992,28990.698177059996,53288.5890324 2025-12-03,01:19:30.000,337,11135692,7205,0,1764724769,13159.940981660002,32680.91773206,53288.59601952001 2025-12-03,01:19:31.000,337,11135705,7565,0,1764724770,13159.988135829997,26222.864331689998,53288.54710968001 2025-12-03,01:19:32.000,337,11135698,7205,0,1764724771,13159.961190590002,31297.067776109994,53288.554096800006 2025-12-03,01:19:33.000,337,11135626,6965,0,1764724772,13159.940981660002,28990.726373579993,53288.533135440004 2025-12-03,01:19:34.000,337,11135752,7205,0,1764724773,13159.934245349992,30374.57632953,53288.49121272 2025-12-03,01:19:35.000,337,11135691,7645,0,1764724774,13159.961190590002,26684.272184970003,53288.50518696001 2025-12-03,01:19:36.000,337,11135719,7484,0,1764724775,13159.940981660002,25761.71729622,53288.5890324 2025-12-03,01:19:37.000,337,11135737,7565,0,1764724776,13159.934245349992,33142.311487080005,53288.46326424 2025-12-03,01:19:38.000,337,11135685,8165,0,1764724777,13159.920772730002,29452.007342519995,53288.50518696001 2025-12-03,01:19:40.000,337,11135699,7285,0,1764724779,13159.914036419992,25300.464523799994,53288.484225600005 2025-12-03,01:19:41.000,337,11135672,7085,0,1764724780,13159.927509039997,29452.028489909993,53288.57505816001 2025-12-03,01:19:42.000,337,11135755,7645,0,1764724781,13159.934245349992,28990.79686488,53288.603006640005 2025-12-03,01:19:43.000,337,11135528,7445,0,1764724782,13159.967926899997,30835.970084550005,53288.533135440004 2025-12-03,01:19:44.000,337,11135732,7045,0,1764724783,13159.934245349992,31758.532022429994,53288.52614832001 2025-12-03,01:19:45.000,337,11135753,7765,0,1764724784,13159.934245349992,28068.277221779994,53288.54012256 2025-12-03,01:19:46.000,337,11135823,7525,0,1764724785,13159.934245349992,31297.272200880005,53288.554096800006 2025-12-03,01:19:47.000,337,11135733,7685,0,1764724786,13159.920772730002,30836.01237933,53288.52614832001 2025-12-03,01:19:48.000,337,11135676,7045,0,1764724787,13159.907300109997,29913.527981880005,53288.52614832001 2025-12-03,01:19:49.000,337,11135691,7484,0,1764724788,13159.914036419992,32681.192648130003,53288.57505816001 2025-12-03,01:19:51.000,337,11135696,7125,0,1764724790,13159.947717969997,28529.66392767,53288.45627712001 2025-12-03,01:19:52.000,337,11135619,7645,0,1764724791,13159.907300109997,28068.36181134,53288.554096800006 2025-12-03,01:19:53.000,337,11135760,7005,0,1764724792,13159.927509039997,27607.05969501,53288.5191612 2025-12-03,01:19:54.000,337,11135682,7005,0,1764724793,13159.907300109997,25761.907622729996,53288.54710968001 2025-12-03,01:19:55.000,337,11135690,7085,0,1764724794,13159.967926899997,31758.602513730002,53288.51217408 2025-12-03,01:19:56.000,337,11135699,7685,0,1764724795,13159.940981660002,31758.602513730002,53288.5191612 2025-12-03,01:19:57.000,337,11135784,7045,0,1764724796,13160.001608450002,29913.506834490006,53288.47025136 2025-12-03,01:19:58.000,337,11135694,7205,0,1764724797,13160.008344759997,28068.347713080002,53288.42832864001 2025-12-03,01:19:59.000,337,11135795,7405,0,1764724798,13160.021817380002,32681.122156829995,53288.54710968001 2025-12-03,01:20:00.000,337,11135694,6845,0,1764724799,13160.001608450002,27607.045596750002,53288.44230288 2025-12-03,01:20:02.000,337,11135677,7565,0,1764724801,13159.940981660002,30374.766656039996,53288.46326424 2025-12-03,01:20:03.000,337,11135602,7165,0,1764724802,13159.967926899997,30835.955986290006,53288.42832864001 2025-12-03,01:20:04.000,337,11135712,7205,0,1764724803,13159.967926899997,29913.40814667,53288.51217408 2025-12-03,01:20:05.000,337,11135732,7365,0,1764724804,13159.981399520002,31297.1594148,53288.47025136 2025-12-03,01:20:06.000,337,11135744,7045,0,1764724805,13160.001608450002,32680.981174229993,53288.45627712001 2025-12-03,01:20:07.000,337,11135693,7484,0,1764724806,13160.028553689997,30835.829101950003,53288.54710968001 2025-12-03,01:20:08.000,337,11135741,7405,0,1764724807,13160.021817380002,33142.22689752,53288.4143544 2025-12-03,01:20:09.000,337,11135737,7525,0,1764724808,13159.981399520002,33603.54311211,53288.46326424 2025-12-03,01:20:10.000,337,11135753,7765,0,1764724809,13160.008344759997,30374.526985620003,53288.46326424 2025-12-03,01:20:11.000,337,11135725,7605,0,1764724810,13160.028553689997,31297.074825239994,53288.47723848001 2025-12-03,01:20:13.000,337,11135687,7405,0,1764724812,13160.028553689997,28067.995256580005,53288.484225600005 2025-12-03,01:20:14.000,337,11135686,7285,0,1764724813,13160.028553689997,30835.800905430006,53288.47025136 2025-12-03,01:20:15.000,337,11135722,7005,0,1764724814,13160.035289999993,28529.381962469997,53288.44230288 2025-12-03,01:20:16.000,337,11135687,7325,0,1764724815,13160.008344759997,30835.800905430006,53288.52614832001 2025-12-03,01:20:17.000,337,11135704,7005,0,1764724816,13160.102653100002,27145.567252170003,53288.533135440004 2025-12-03,01:20:18.000,337,11135714,7445,0,1764724817,13160.089180479998,30374.449445189995,53288.52614832001 2025-12-03,01:20:19.000,337,11135697,7765,0,1764724818,13160.122862030003,26684.194644539995,53288.40038016 2025-12-03,01:20:20.000,337,11135725,7405,0,1764724819,13160.075707859993,29913.23896755,53288.47723848001 2025-12-03,01:20:21.000,337,11135668,7205,0,1764724820,13160.089180479998,26684.201693669995,53288.46326424 2025-12-03,01:20:22.000,337,11135736,7085,0,1764724821,13160.143070959988,30835.815003690004,53288.47723848001 2025-12-03,01:20:24.000,337,11135771,7645,0,1764724823,13160.122862030003,33142.20575013,53288.50518696001 2025-12-03,01:20:25.000,337,11135717,7325,0,1764724824,13160.156543579993,29452.000293389996,53288.42832864001 2025-12-03,01:20:26.000,337,11135654,7205,0,1764724825,13160.149807269998,29451.94390035,53288.42134152 2025-12-03,01:20:27.000,337,11135781,7645,0,1764724826,13160.196961439993,22532.665924080007,53288.40038016 2025-12-03,01:20:28.000,337,11135704,7085,0,1764724827,13160.190225129998,29913.26011494,53288.498199839996 2025-12-03,01:20:29.000,337,11135689,7325,0,1764724828,13160.217170369993,28068.072797009998,53288.42134152 2025-12-03,01:20:30.000,337,11135657,7405,0,1764724829,13160.277797159993,29913.337655370007,53288.44929 2025-12-03,01:20:31.000,337,11135734,6925,0,1764724830,13160.318215019994,29913.43634319,53288.42832864001 2025-12-03,01:20:32.000,337,11135732,7125,0,1764724831,13160.298006089994,27145.60954695,53288.45627712001 2025-12-03,01:20:33.000,337,11135716,7125,0,1764724832,13160.318215019994,28068.150337440005,53288.49121272 2025-12-03,01:20:35.000,337,11135743,7645,0,1764724834,13160.345160259989,30835.85024934,53288.40038016 2025-12-03,01:20:36.000,337,11135680,7205,0,1764724835,13160.365369189989,28990.768668360004,53288.37243168 2025-12-03,01:20:37.000,337,11135734,6965,0,1764724836,13160.419259669994,26222.977117770002,53288.4143544 2025-12-03,01:20:38.000,337,11135664,7005,0,1764724837,13160.439468599994,25300.41517989,53288.52614832001 2025-12-03,01:20:39.000,337,11135615,7685,0,1764724838,13160.419259669994,23455.298353260005,53288.51217408 2025-12-03,01:20:40.000,337,11135742,7005,0,1764724839,13160.48662276999,31758.398088960006,53288.45627712001 2025-12-03,01:20:41.000,337,11135650,6845,0,1764724840,13160.48662276999,27606.90461415,53288.533135440004 2025-12-03,01:20:42.000,337,11135768,7325,0,1764724841,13160.520304319994,25300.464523799994,53288.40736728001 2025-12-03,01:20:43.000,337,11135829,7685,0,1764724842,13160.52704062999,28990.740471840007,53288.44929 2025-12-03,01:20:44.000,337,11135682,6965,0,1764724843,13160.560722179995,28990.719324449994,53288.46326424 2025-12-03,01:20:46.000,337,11135639,7405,0,1764724845,13160.621348969995,30374.675017350004,53288.498199839996 2025-12-03,01:20:47.000,337,11135771,7484,0,1764724846,13160.5741948,27145.694136510007,53288.46326424 2025-12-03,01:20:48.000,337,11135616,7005,0,1764724847,13160.59440373,34064.99326017,53288.52614832001 2025-12-03,01:20:49.000,337,11135616,7005,0,1764724848,13160.54724955999,29913.492736230008,53288.49121272 2025-12-03,01:20:50.000,337,11135751,7565,0,1764724849,13160.63482159,24839.27519355,53288.50518696001 2025-12-03,01:20:51.000,337,11135670,7125,0,1764724850,13160.641557899995,32219.883482670004,53288.45627712001 2025-12-03,01:20:52.000,337,11135791,7525,0,1764724851,13160.63482159,35448.8855109,53288.50518696001 2025-12-03,01:20:53.000,337,11135690,7045,0,1764724852,13160.63482159,29452.2611112,53288.61698088 2025-12-03,01:20:54.000,337,11135664,7125,0,1764724853,13160.702184689995,29452.211767290006,53288.57505816001 2025-12-03,01:20:55.000,337,11135758,7165,0,1764724854,13160.762811479995,29913.513883620006,53288.603006640005 2025-12-03,01:20:57.000,337,11135635,7445,0,1764724856,13160.70892099999,28529.572288979994,53288.554096800006 2025-12-03,01:20:58.000,337,11135711,7484,0,1764724857,13160.702184689995,30374.73845952,53288.56807104 2025-12-03,01:20:59.000,337,11135703,7405,0,1764724858,13160.71565731,30374.780754299994,53288.56807104 2025-12-03,01:21:00.000,337,11135707,7405,0,1764724859,13160.75607517,30836.111067150006,53288.61698088 2025-12-03,01:21:01.000,337,11135656,6805,0,1764724860,13160.803229339996,33142.49476446,53288.498199839996 2025-12-03,01:21:02.000,337,11135726,6925,0,1764724861,13160.76954778999,27607.144284570008,53288.5191612 2025-12-03,01:21:03.000,337,11135738,7045,0,1764724862,13160.803229339996,27145.75757868,53288.5890324 2025-12-03,01:21:04.000,337,11135689,7525,0,1764724863,13160.79649303,27145.672989119994,53288.56108392 2025-12-03,01:21:05.000,337,11135738,6845,0,1764724864,13160.83017457999,27145.849217370007,53288.5890324 2025-12-03,01:21:06.000,337,11135724,7125,0,1764724865,13160.83017457999,29452.296356849998,53288.44929 2025-12-03,01:21:08.000,337,11135767,7565,0,1764724867,13160.80996564999,27145.863315630006,53288.5191612 2025-12-03,01:21:09.000,337,11135728,7045,0,1764724868,13160.850383509991,30836.01237933,53288.554096800006 2025-12-03,01:21:10.000,337,11135657,7325,0,1764724869,13160.803229339996,35448.984198720005,53288.554096800006 2025-12-03,01:21:11.000,337,11135722,6124,0,1764724870,13160.83691089,32219.968072229996,53288.56807104 2025-12-03,01:21:12.000,337,11135724,7005,0,1764724871,13160.823438269996,31758.736447200004,53288.60999376 2025-12-03,01:21:13.000,337,11135728,6965,0,1764724872,13160.863856129996,29913.612571439997,53288.6589036 2025-12-03,01:21:14.000,337,11135714,7205,0,1764724873,13160.850383509991,28529.699173319997,53288.54012256 2025-12-03,01:21:15.000,337,11135697,7725,0,1764724874,13160.87732875,27607.087891529998,53288.54012256 2025-12-03,01:21:16.000,337,11135678,7045,0,1764724875,13160.87732875,29452.310455109997,53288.533135440004 2025-12-03,01:21:17.000,337,11135717,6445,0,1764724876,13160.89753768,29452.373897280006,53288.63794224 2025-12-03,01:21:19.000,337,11135659,7445,0,1764724878,13160.911010299991,34526.379966060005,53288.603006640005 2025-12-03,01:21:20.000,337,11135754,7005,0,1764724879,13160.904273989996,28068.35476221,53288.57505816001 2025-12-03,01:21:21.000,337,11135728,7205,0,1764724880,13160.911010299991,28068.404106119997,53288.54012256 2025-12-03,01:21:22.000,337,11135697,7484,0,1764724881,13160.924482919996,28990.95899487,53288.603006640005 2025-12-03,01:21:23.000,337,11135724,6965,0,1764724882,13160.964900779996,32219.953973969998,53288.62396800001 2025-12-03,01:21:24.000,337,11135673,7765,0,1764724883,13160.931219229991,32681.256090299998,53288.63794224 2025-12-03,01:21:25.000,337,11135717,7445,0,1764724884,13160.87732875,28068.333614820003,53288.56108392 2025-12-03,01:21:26.000,337,11135628,7085,0,1764724885,13160.89753768,27607.07379327,53288.57505816001 2025-12-03,01:21:27.000,337,11135660,7085,0,1764724886,13160.904273989996,29452.176521639994,53288.603006640005 2025-12-03,01:21:28.000,337,11135708,7045,0,1764724887,13160.911010299991,28068.35476221,53288.58204528 2025-12-03,01:21:30.000,337,11135693,7565,0,1764724889,13160.904273989996,28529.614583760005,53288.58204528 2025-12-03,01:21:31.000,337,11135717,7525,0,1764724890,13160.85711982,28068.333614820003,53288.603006640005 2025-12-03,01:21:32.000,337,11135663,7445,0,1764724891,13160.884065059996,33142.49476446,53288.651916480005 2025-12-03,01:21:33.000,337,11135708,7245,0,1764724892,13160.890801369991,25761.886475339998,53288.58204528 2025-12-03,01:21:34.000,337,11135741,7484,0,1764724893,13160.890801369991,28990.846208789997,53288.59601952001 2025-12-03,01:21:35.000,337,11135663,7484,0,1764724894,13160.81670196,27607.003301970006,53288.58204528 2025-12-03,01:21:36.000,337,11135760,7085,0,1764724895,13160.850383509991,31758.546120690007,53288.54012256 2025-12-03,01:21:37.000,337,11135780,7245,0,1764724896,13160.83691089,37293.995288399994,53288.484225600005 2025-12-03,01:21:38.000,337,11135743,7925,0,1764724897,13160.85711982,29452.11307947,53288.56807104 2025-12-03,01:21:39.000,337,11135639,7565,0,1764724898,13160.850383509991,33142.45246968001,53288.54012256 2025-12-03,01:21:41.000,337,11135714,7365,0,1764724900,13160.83017457999,30835.941888030007,53288.58204528 2025-12-03,01:21:42.000,337,11135680,7045,0,1764724901,13160.823438269996,31758.524973299995,53288.54012256 2025-12-03,01:21:43.000,337,11135689,7645,0,1764724902,13160.81670196,28529.487699420002,53288.50518696001 2025-12-03,01:21:44.000,337,11135715,7565,0,1764724903,13160.80996564999,26684.392020180007,53288.47723848001 2025-12-03,01:21:45.000,337,11135621,7365,0,1764724904,13160.783020409996,32681.037567270003,53288.57505816001 2025-12-03,01:21:46.000,337,11135683,7645,0,1764724905,13160.78975671999,33142.37492925,53288.59601952001 2025-12-03,01:21:47.000,337,11135696,7005,0,1764724906,13160.76954778999,31297.215807839995,53288.54012256 2025-12-03,01:21:48.000,337,11135616,7085,0,1764724907,13160.83017457999,27145.62364521,53288.62396800001 2025-12-03,01:21:49.000,337,11135591,7325,0,1764724908,13160.74933885999,34526.27422911,53288.51217408 2025-12-03,01:21:50.000,337,11135584,7205,0,1764724909,13160.7762841,31758.440383740002,53288.554096800006 2025-12-03,01:21:52.000,337,11135660,7045,0,1764724911,13160.7762841,28529.480650290003,53288.54012256 2025-12-03,01:21:53.000,337,11135662,7125,0,1764724912,13160.783020409996,25300.520916840003,53288.533135440004 2025-12-03,01:21:54.000,337,11135698,6925,0,1764724913,13160.722393619995,32680.952977709996,53288.5890324 2025-12-03,01:21:55.000,337,11135674,7205,0,1764724914,13160.74933885999,25761.752541869995,53288.56108392 2025-12-03,01:21:56.000,337,11135658,7005,0,1764724915,13160.74933885999,31758.405138090005,53288.54012256 2025-12-03,01:21:57.000,337,11135759,7685,0,1764724916,13160.73586624,28529.403109859995,53288.56807104 2025-12-03,01:21:58.000,337,11135740,7205,0,1764724917,13160.73586624,30374.604526049996,53288.51217408 2025-12-03,01:21:59.000,337,11135645,7445,0,1764724918,13160.73586624,29451.979145999998,53288.54710968001 2025-12-03,01:22:00.000,337,11135751,7685,0,1764724919,13160.722393619995,28529.417208119994,53288.54012256 2025-12-03,01:22:01.000,337,11135750,7285,0,1764724920,13160.68871206999,28529.466552030004,53288.50518696001 2025-12-03,01:22:03.000,337,11135752,7205,0,1764724922,13160.641557899995,28068.108042659995,53288.54012256 2025-12-03,01:22:04.000,337,11135703,7605,0,1764724923,13160.681975759995,35910.04664463,53288.533135440004 2025-12-03,01:22:05.000,337,11135743,7805,0,1764724924,13160.64829420999,28990.712275319995,53288.42134152 2025-12-03,01:22:06.000,337,11135712,7165,0,1764724925,13160.681975759995,26684.279234100002,53288.42832864001 2025-12-03,01:22:07.000,337,11135686,7045,0,1764724926,13160.68871206999,33142.21984839,53288.5191612 2025-12-03,01:22:08.000,337,11135708,7405,0,1764724927,13160.63482159,26222.885479079996,53288.484225600005 2025-12-03,01:22:09.000,337,11135766,7125,0,1764724928,13160.64829420999,33603.458522550005,53288.484225600005 2025-12-03,01:22:10.000,337,11135693,7445,0,1764724929,13160.621348969995,28990.620636630003,53288.484225600005 2025-12-03,01:22:11.000,337,11135609,7525,0,1764724930,13160.63482159,27606.76363155,53288.51217408 2025-12-03,01:22:12.000,337,11135677,7725,0,1764724931,13160.580931109995,33603.465571680004,53288.50518696001 2025-12-03,01:22:14.000,337,11135681,7405,0,1764724933,13160.580931109995,26222.885479079996,53288.49121272 2025-12-03,01:22:15.000,337,11135710,7045,0,1764724934,13160.59440373,35909.799925080006,53288.533135440004 2025-12-03,01:22:16.000,337,11135646,6965,0,1764724935,13160.52704062999,27145.341680009995,53288.49121272 2025-12-03,01:22:17.000,337,11135757,7645,0,1764724936,13160.56745848999,29913.11208321,53288.42134152 2025-12-03,01:22:18.000,337,11135743,7685,0,1764724937,13160.56745848999,29451.859310789994,53288.45627712001 2025-12-03,01:22:19.000,337,11135764,7205,0,1764724938,13160.54724955999,28529.269176390007,53288.49121272 2025-12-03,01:22:20.000,337,11135718,7125,0,1764724939,13160.520304319994,30835.575333269997,53288.45627712001 2025-12-03,01:22:21.000,337,11135682,7085,0,1764724940,13160.540513249995,29913.013395390008,53288.386405920006 2025-12-03,01:22:22.000,337,11135782,7085,0,1764724941,13160.500095389994,29913.076837560002,53288.44230288 2025-12-03,01:22:23.000,337,11135742,7165,0,1764724942,13160.500095389994,28529.269176390007,53288.435315760005 2025-12-03,01:22:25.000,337,11135741,7484,0,1764724944,13160.479886459994,30835.617628050008,53288.46326424 2025-12-03,01:22:26.000,337,11135740,6885,0,1764724945,13160.479886459994,26684.081858460006,53288.40736728001 2025-12-03,01:22:27.000,337,11135736,7165,0,1764724946,13160.459677529994,27145.334630879996,53288.42134152 2025-12-03,01:22:28.000,337,11135765,7685,0,1764724947,13160.479886459994,25761.435331019995,53288.42832864001 2025-12-03,01:22:29.000,337,11135717,7484,0,1764724948,13160.500095389994,32219.502829649995,53288.39339304 2025-12-03,01:22:30.000,337,11135739,7725,0,1764724949,13160.47315015,25300.154362080008,53288.365444560004 2025-12-03,01:22:31.000,337,11135670,6965,0,1764724950,13160.392314429999,30835.54713675,53288.39339304 2025-12-03,01:22:32.000,337,11135663,7605,0,1764724951,13160.40578704999,32680.671012510007,53288.35147032 2025-12-03,01:22:33.000,337,11135707,7725,0,1764724952,13160.452941219999,28067.868372240002,53288.3444832 2025-12-03,01:22:34.000,337,11135659,7445,0,1764724953,13160.44620490999,31758.123172890002,53288.32352184 2025-12-03,01:22:36.000,337,11135700,7045,0,1764724955,13160.40578704999,30835.455498059993,53288.35147032 2025-12-03,01:22:37.000,337,11135711,7525,0,1764724956,13160.378841809994,33141.92378493,53288.37243168 2025-12-03,01:22:38.000,337,11135751,7685,0,1764724957,13160.385578119989,25761.357790590002,53288.330508959996 2025-12-03,01:22:39.000,337,11135739,7685,0,1764724958,13160.392314429999,28990.33867143,53288.30256048 2025-12-03,01:22:40.000,337,11135656,6925,0,1764724959,13160.40578704999,28990.423260990006,53288.29557336 2025-12-03,01:22:41.000,337,11135733,7484,0,1764724960,13160.412523359999,30374.308462589994,53288.3444832 2025-12-03,01:22:42.000,337,11135762,7165,0,1764724961,13160.432732289999,30374.216823900002,53288.330508959996 2025-12-03,01:22:43.000,337,11135755,7405,0,1764724962,13160.399050739994,32219.418240090003,53288.37243168 2025-12-03,01:22:44.000,337,11135741,7525,0,1764724963,13160.399050739994,29912.93585496,53288.35845744001 2025-12-03,01:22:45.000,337,11135737,7605,0,1764724964,13160.399050739994,29912.95700235,53288.28858624001 2025-12-03,01:22:47.000,337,11135709,7325,0,1764724966,13160.385578119989,24377.528982029995,53288.37941880001 2025-12-03,01:22:48.000,337,11135666,7085,0,1764724967,13160.40578704999,28990.3316223,53288.33749608001 2025-12-03,01:22:49.000,337,11135731,7484,0,1764724968,13160.419259669994,30835.497792840004,53288.35147032 2025-12-03,01:22:50.000,337,11135743,7765,0,1764724969,13160.44620490999,29912.978149739996,53288.35845744001 2025-12-03,01:22:51.000,337,11135785,7484,0,1764724970,13160.44620490999,30835.455498059993,53288.35845744001 2025-12-03,01:22:52.000,337,11135662,6885,0,1764724971,13160.46641383999,32680.678061640006,53288.29557336 2025-12-03,01:22:53.000,337,11135715,7685,0,1764724972,13160.47315015,31296.785810910005,53288.32352184 2025-12-03,01:22:54.000,337,11135713,7484,0,1764724973,13160.452941219999,30374.24502042,53288.30256048 2025-12-03,01:22:55.000,337,11135788,6925,0,1764724974,13160.452941219999,30374.22387303,53288.28858624001 2025-12-03,01:22:56.000,337,11135713,7565,0,1764724975,13160.459677529994,26222.68810344,53288.35845744001 2025-12-03,01:22:58.000,337,11135643,7445,0,1764724977,13160.54724955999,30835.469596320007,53288.35845744001 2025-12-03,01:22:59.000,337,11135761,7165,0,1764724978,13160.52704062999,33603.19770474,53288.32352184 2025-12-03,01:23:00.000,337,11135672,7045,0,1764724979,13160.49335908,32680.642815989995,53288.386405920006 2025-12-03,01:23:01.000,337,11135688,6965,0,1764724980,13160.55398587,27606.545108520004,53288.365444560004 2025-12-03,01:23:02.000,337,11135712,6925,0,1764724981,13160.54724955999,28990.388015339995,53288.40038016 2025-12-03,01:23:03.000,337,11135730,7165,0,1764724982,13160.520304319994,29451.591443850004,53288.28858624001 2025-12-03,01:23:04.000,337,11135706,6765,0,1764724983,13160.601140039995,30835.490743710005,53288.32352184 2025-12-03,01:23:05.000,337,11135713,7685,0,1764724984,13160.62808527999,29451.584394720005,53288.37243168 2025-12-03,01:23:06.000,337,11135767,7525,0,1764724985,13160.601140039995,32219.256110100003,53288.29557336 2025-12-03,01:23:07.000,337,11135766,7285,0,1764724986,13160.621348969995,29451.584394720005,53288.33749608001 2025-12-03,01:23:09.000,337,11135734,7165,0,1764724988,13160.641557899995,33141.951981449994,53288.3444832 2025-12-03,01:23:10.000,337,11135683,7845,0,1764724989,13160.67523945,27606.502813740008,53288.365444560004 2025-12-03,01:23:11.000,337,11135699,7484,0,1764724990,13160.681975759995,30374.23092216,53288.32352184 2025-12-03,01:23:12.000,337,11135739,7565,0,1764724991,13160.681975759995,30374.139283469995,53288.37941880001 2025-12-03,01:23:13.000,337,11135653,7325,0,1764724992,13160.74933885999,29912.907658440003,53288.35845744001 2025-12-03,01:23:14.000,337,11135768,6925,0,1764724993,13160.74933885999,30835.427301539996,53288.42832864001 2025-12-03,01:23:15.000,337,11135755,7645,0,1764724994,13160.75607517,26683.912679340006,53288.44929 2025-12-03,01:23:16.000,337,11135749,7685,0,1764724995,13160.783020409996,30374.160430860007,53288.44230288 2025-12-03,01:23:17.000,337,11135692,6925,0,1764724996,13160.762811479995,29451.556198200007,53288.47723848001 2025-12-03,01:23:18.000,337,11135742,7125,0,1764724997,13160.76954778999,29912.907658440003,53288.45627712001 2025-12-03,01:23:20.000,337,11135669,7365,0,1764724999,13160.83691089,28990.380966209996,53288.40736728001 2025-12-03,01:23:21.000,337,11135698,7165,0,1764725000,13160.83017457999,27606.41822418,53288.47025136 2025-12-03,01:23:22.000,337,11135731,7645,0,1764725001,13160.884065059996,31758.052681589994,53288.42832864001 2025-12-03,01:23:23.000,337,11135757,7405,0,1764725002,13160.904273989996,32219.361847049993,53288.44929 2025-12-03,01:23:24.000,337,11135685,7565,0,1764725003,13160.924482919996,30835.582382399996,53288.49121272 2025-12-03,01:23:25.000,337,11135688,7005,0,1764725004,13160.89753768,29912.992247999995,53288.51217408 2025-12-03,01:23:26.000,337,11135738,7245,0,1764725005,13160.924482919996,27145.27118871,53288.498199839996 2025-12-03,01:23:27.000,337,11135658,7365,0,1764725006,13160.978373400001,27606.5874033,53288.51217408 2025-12-03,01:23:28.000,337,11135679,7725,0,1764725007,13160.924482919996,28067.89656876,53288.5191612 2025-12-03,01:23:29.000,337,11135827,7525,0,1764725008,13161.005318639996,28067.861323110003,53288.533135440004 2025-12-03,01:23:31.000,337,11135735,7565,0,1764725010,13160.985109709996,29913.013395390008,53288.484225600005 2025-12-03,01:23:32.000,337,11135695,7565,0,1764725011,13161.025527569996,28529.19163596,53288.5191612 2025-12-03,01:23:33.000,337,11135735,7565,0,1764725012,13161.032263879992,27145.405122180004,53288.51217408 2025-12-03,01:23:34.000,337,11135649,7365,0,1764725013,13161.065945429997,28067.967060060007,53288.54012256 2025-12-03,01:23:35.000,337,11135733,7245,0,1764725014,13161.072681739992,30835.744512389996,53288.56108392 2025-12-03,01:23:36.000,337,11135731,7525,0,1764725015,13161.072681739992,29451.97209687,53288.63095512 2025-12-03,01:23:37.000,337,11135764,7285,0,1764725016,13161.065945429997,28990.740471840007,53288.63095512 2025-12-03,01:23:38.000,337,11135695,7565,0,1764725017,13161.059209120001,34526.11914825,53288.45627712001 2025-12-03,01:23:39.000,337,11135720,7325,0,1764725018,13161.052472809992,23455.277205870007,53288.57505816001 2025-12-03,01:23:40.000,337,11135742,7405,0,1764725019,13161.079418050002,24839.225849640003,53288.54710968001 2025-12-03,01:23:42.000,337,11135686,7005,0,1764725021,13161.059209120001,31297.300397400002,53288.60999376 2025-12-03,01:23:43.000,337,11135759,7445,0,1764725022,13161.079418050002,28068.340663950003,53288.54710968001 2025-12-03,01:23:44.000,337,11135685,7484,0,1764725023,13161.072681739992,28529.593436370007,53288.554096800006 2025-12-03,01:23:45.000,337,11135737,7845,0,1764725024,13161.106363289997,30374.808950820006,53288.56108392 2025-12-03,01:23:46.000,337,11135738,6965,0,1764725025,13161.106363289997,31297.32859392,53288.67287784001 2025-12-03,01:23:47.000,337,11135770,7125,0,1764725026,13161.160253770002,30836.153361930003,53288.62396800001 2025-12-03,01:23:48.000,337,11135681,7845,0,1764725027,13161.126572219997,28991.022437039996,53288.61698088 2025-12-03,01:23:49.000,337,11135673,7565,0,1764725028,13161.119835910002,28068.439351769994,53288.64492936001 2025-12-03,01:23:50.000,337,11135694,7245,0,1764725029,13161.113099599992,30836.209754969997,53288.63794224 2025-12-03,01:23:51.000,337,11135695,7484,0,1764725030,13161.126572219997,28529.783762880004,53288.71480056001 2025-12-03,01:23:53.000,337,11135624,6925,0,1764725032,13161.146781149997,31297.540067819995,53288.62396800001 2025-12-03,01:23:54.000,337,11135715,7605,0,1764725033,13161.113099599992,28068.52394133,53288.665890719996 2025-12-03,01:23:55.000,337,11135731,7645,0,1764725034,13161.126572219997,31297.540067819995,53288.63794224 2025-12-03,01:23:56.000,337,11135674,6805,0,1764725035,13161.146781149997,32220.158398739994,53288.61698088 2025-12-03,01:23:57.000,337,11135675,7565,0,1764725036,13161.092890669992,30836.287295400005,53288.59601952001 2025-12-03,01:23:58.000,337,11135691,7405,0,1764725037,13161.079418050002,29913.697161000004,53288.63794224 2025-12-03,01:23:59.000,337,11135744,7085,0,1764725038,13161.065945429997,32681.502809850004,53288.63794224 2025-12-03,01:24:00.000,337,11135700,7005,0,1764725039,13161.072681739992,28529.84720505,53288.63095512 2025-12-03,01:24:01.000,337,11135700,7285,0,1764725040,13161.099626980002,28068.622629150006,53288.64492936001 2025-12-03,01:24:02.000,337,11135687,7645,0,1764725041,13161.059209120001,28529.83310679,53288.52614832001 2025-12-03,01:24:04.000,337,11135683,7445,0,1764725043,13161.059209120001,25300.8874716,53288.67287784001 2025-12-03,01:24:05.000,337,11135701,7405,0,1764725044,13161.012054949992,25762.1825388,53288.59601952001 2025-12-03,01:24:06.000,337,11135692,7125,0,1764725045,13161.052472809992,25762.147293150003,53288.64492936001 2025-12-03,01:24:07.000,337,11135721,7484,0,1764725046,13161.045736499997,29452.472585099997,53288.57505816001 2025-12-03,01:24:08.000,337,11135694,7045,0,1764725047,13161.039000190001,36371.67302094,53288.62396800001 2025-12-03,01:24:09.000,337,11135714,7045,0,1764725048,13161.059209120001,24839.514863970006,53288.6589036 2025-12-03,01:24:10.000,337,11135648,6925,0,1764725049,13161.032263879992,27145.9267578,53288.67986496 2025-12-03,01:24:11.000,337,11135694,7125,0,1764725050,13161.032263879992,33603.7052421,53288.54012256 2025-12-03,01:24:12.000,337,11135740,7005,0,1764725051,13161.018791260001,28529.65687854,53288.68685208 2025-12-03,01:24:13.000,337,11135643,7645,0,1764725052,13161.045736499997,31758.64480851,53288.60999376 2025-12-03,01:24:15.000,337,11135764,7245,0,1764725054,13161.086154359997,28990.81801227,53288.603006640005 2025-12-03,01:24:16.000,337,11135639,7525,0,1764725055,13161.086154359997,27606.876417630003,53288.58204528 2025-12-03,01:24:17.000,337,11135781,7525,0,1764725056,13161.113099599992,31758.398088960006,53288.59601952001 2025-12-03,01:24:18.000,337,11135765,7445,0,1764725057,13161.133308529992,32219.721352680004,53288.651916480005 2025-12-03,01:24:19.000,337,11135675,7605,0,1764725058,13161.126572219997,29451.880458180007,53288.61698088 2025-12-03,01:24:20.000,337,11135694,7165,0,1764725059,13161.160253770002,31297.032530459997,53288.59601952001 2025-12-03,01:24:21.000,337,11135646,7045,0,1764725060,13161.133308529992,27145.553153910005,53288.59601952001 2025-12-03,01:24:22.000,337,11135698,7125,0,1764725061,13161.146781149997,35448.70223352,53288.665890719996 2025-12-03,01:24:23.000,337,11135673,7484,0,1764725062,13161.173726389992,30374.54108388,53288.58204528 2025-12-03,01:24:24.000,337,11135670,7045,0,1764725063,13161.146781149997,34526.048656950006,53288.56807104 2025-12-03,01:24:26.000,337,11135651,7605,0,1764725065,13161.099626980002,31297.16646393,53288.57505816001 2025-12-03,01:24:27.000,337,11135747,7725,0,1764725066,13161.065945429997,33142.480666200005,53288.60999376 2025-12-03,01:24:28.000,337,11135666,7085,0,1764725067,13161.092890669992,30836.16746019,53288.554096800006 2025-12-03,01:24:29.000,337,11135742,7165,0,1764725068,13161.079418050002,28991.071780950006,53288.63095512 2025-12-03,01:24:30.000,337,11135693,7525,0,1764725069,13161.092890669992,28991.177517899996,53288.6589036 2025-12-03,01:24:31.000,337,11135752,7205,0,1764725070,13161.059209120001,31297.603509990004,53288.60999376 2025-12-03,01:24:32.000,337,11135773,7605,0,1764725071,13161.018791260001,30375.140259930005,53288.58204528 2025-12-03,01:24:33.000,337,11135741,7645,0,1764725072,13161.052472809992,26223.541048169995,53288.63095512 2025-12-03,01:24:34.000,337,11135718,7125,0,1764725073,13161.079418050002,31297.758590850004,53288.67986496 2025-12-03,01:24:35.000,337,11135718,7085,0,1764725074,13161.079418050002,28991.381942670007,53288.60999376 2025-12-03,01:24:37.000,337,11135675,7325,0,1764725076,13161.039000190001,29452.705206390005,53288.603006640005 2025-12-03,01:24:38.000,337,11135700,7045,0,1764725077,13161.092890669992,27607.581330629997,53288.59601952001 2025-12-03,01:24:39.000,337,11135804,7005,0,1764725078,13161.025527569996,28991.522925269994,53288.6589036 2025-12-03,01:24:40.000,337,11135710,7085,0,1764725079,13161.045736499997,25762.422209220007,53288.5890324 2025-12-03,01:24:41.000,337,11135740,7085,0,1764725080,13161.052472809992,30836.731390589994,53288.651916480005 2025-12-03,01:24:42.000,337,11135568,6685,0,1764725081,13161.059209120001,32220.475609589994,53288.603006640005 2025-12-03,01:24:43.000,337,11135692,7165,0,1764725082,13161.065945429997,32681.798873310006,53288.6589036 2025-12-03,01:24:44.000,337,11135749,7605,0,1764725083,13161.012054949992,28068.890496089996,53288.665890719996 2025-12-03,01:24:45.000,337,11135672,7085,0,1764725084,13161.025527569996,23455.97506974,53288.54710968001 2025-12-03,01:24:46.000,337,11135701,7605,0,1764725085,13161.018791260001,25762.408110959994,53288.56108392 2025-12-03,01:24:48.000,337,11135649,7445,0,1764725087,13161.052472809992,36833.34874116001,53288.533135440004 2025-12-03,01:24:49.000,337,11135715,7365,0,1764725088,13161.086154359997,29452.712255520004,53288.651916480005 2025-12-03,01:24:50.000,337,11135663,7645,0,1764725089,13161.025527569996,34526.852257770006,53288.603006640005 2025-12-03,01:24:51.000,337,11135733,7285,0,1764725090,13161.012054949992,27146.145280829995,53288.58204528 2025-12-03,01:24:52.000,337,11135648,7125,0,1764725091,13160.998582330001,29913.873389250002,53288.5890324 2025-12-03,01:24:53.000,337,11135714,7405,0,1764725092,13160.971637089991,25301.000257680003,53288.59601952001 2025-12-03,01:24:54.000,337,11135723,7484,0,1764725093,13160.937955540001,33604.205730329995,53288.57505816001 2025-12-03,01:24:55.000,337,11135703,7845,0,1764725094,13160.937955540001,24839.606502659997,53288.59601952001 2025-12-03,01:24:56.000,337,11135772,7205,0,1764725095,13160.884065059996,27607.299365429993,53288.533135440004 2025-12-03,01:24:57.000,337,11135670,7205,0,1764725096,13160.870592439991,26223.378918179995,53288.57505816001 2025-12-03,01:24:59.000,337,11135676,7045,0,1764725098,13160.83691089,29452.373897280006,53288.56108392 2025-12-03,01:25:00.000,337,11135719,7565,0,1764725099,13160.823438269996,31758.849233279994,53288.62396800001 2025-12-03,01:25:01.000,337,11135671,7605,0,1764725100,13160.83691089,28991.036535299994,53288.603006640005 2025-12-03,01:25:02.000,337,11135724,7165,0,1764725101,13160.803229339996,29452.352749890008,53288.59601952001 2025-12-03,01:25:03.000,337,11135667,7645,0,1764725102,13160.79649303,25761.964015770005,53288.603006640005 2025-12-03,01:25:04.000,337,11135683,7645,0,1764725103,13160.75607517,27145.828069979994,53288.5890324 2025-12-03,01:25:05.000,337,11135671,7365,0,1764725104,13160.762811479995,34065.09899712,53288.533135440004 2025-12-03,01:25:06.000,337,11135764,7205,0,1764725105,13160.72912992999,26684.533002779994,53288.61698088 2025-12-03,01:25:07.000,337,11135731,7405,0,1764725106,13160.722393619995,30374.815999950006,53288.5890324 2025-12-03,01:25:08.000,337,11135735,7525,0,1764725107,13160.722393619995,27145.877413890004,53288.603006640005 2025-12-03,01:25:10.000,337,11135695,7685,0,1764725109,13160.742602549995,26684.511855389996,53288.59601952001 2025-12-03,01:25:11.000,337,11135749,7165,0,1764725110,13160.71565731,31297.441380000004,53288.60999376 2025-12-03,01:25:12.000,337,11135724,6885,0,1764725111,13160.70892099999,28529.762615490006,53288.60999376 2025-12-03,01:25:13.000,337,11135729,7525,0,1764725112,13160.641557899995,34526.499801269994,53288.54710968001 2025-12-03,01:25:14.000,337,11135711,7565,0,1764725113,13160.67523945,30374.900589509998,53288.56108392 2025-12-03,01:25:15.000,337,11135748,7165,0,1764725114,13160.661766829995,24839.493716580007,53288.54012256 2025-12-03,01:25:16.000,337,11135721,7605,0,1764725115,13160.64829420999,27145.947905189998,53288.52614832001 2025-12-03,01:25:17.000,337,11135733,7525,0,1764725116,13160.64829420999,28068.54508872,53288.57505816001 2025-12-03,01:25:18.000,337,11135780,7245,0,1764725117,13160.64829420999,28529.889499829995,53288.52614832001 2025-12-03,01:25:19.000,337,11135740,7205,0,1764725118,13160.65503052,28529.910647220007,53288.59601952001 2025-12-03,01:25:21.000,337,11135756,7045,0,1764725120,13160.621348969995,27146.053642140003,53288.50518696001 2025-12-03,01:25:22.000,337,11135799,7605,0,1764725121,13160.63482159,29452.479634229996,53288.56108392 2025-12-03,01:25:23.000,337,11135713,7685,0,1764725122,13160.641557899995,28068.608530890007,53288.58204528 2025-12-03,01:25:24.000,337,11135708,6845,0,1764725123,13160.661766829995,28529.889499829995,53288.62396800001 2025-12-03,01:25:25.000,337,11135727,7405,0,1764725124,13160.59440373,27146.08183866,53288.60999376 2025-12-03,01:25:26.000,337,11135705,7325,0,1764725125,13160.60787634999,33604.12114077,53288.59601952001 2025-12-03,01:25:27.000,337,11135779,7645,0,1764725126,13160.641557899995,33142.84017183,53288.554096800006 2025-12-03,01:25:28.000,337,11135828,7285,0,1764725127,13160.67523945,28068.622629150006,53288.554096800006 2025-12-03,01:25:29.000,337,11135727,7445,0,1764725128,13160.63482159,32681.481662460006,53288.47723848001 2025-12-03,01:25:30.000,337,11135747,7605,0,1764725129,13160.58766741999,33604.02950208,53288.50518696001 2025-12-03,01:25:32.000,337,11135707,7325,0,1764725131,13160.63482159,26684.681034509995,53288.498199839996 2025-12-03,01:25:33.000,337,11135669,7565,0,1764725132,13160.5741948,28529.769664620006,53288.50518696001 2025-12-03,01:25:34.000,337,11135704,7165,0,1764725133,13160.55398587,32681.319532470006,53288.47025136 2025-12-03,01:25:35.000,337,11135699,7685,0,1764725134,13160.560722179995,22532.983134930008,53288.54710968001 2025-12-03,01:25:36.000,337,11135652,7045,0,1764725135,13160.58766741999,31297.406134350007,53288.5191612 2025-12-03,01:25:37.000,337,11135714,7245,0,1764725136,13160.58766741999,29452.239963810003,53288.554096800006 2025-12-03,01:25:38.000,337,11135719,7805,0,1764725137,13160.59440373,29913.520932750005,53288.50518696001 2025-12-03,01:25:39.000,337,11135645,7405,0,1764725138,13160.55398587,33142.4101749,53288.484225600005 2025-12-03,01:25:40.000,337,11135748,7045,0,1764725139,13160.560722179995,27145.672989119994,53288.54012256 2025-12-03,01:25:41.000,337,11135721,7405,0,1764725140,13160.540513249995,30374.653869960006,53288.54710968001 2025-12-03,01:25:43.000,337,11135665,7484,0,1764725142,13160.560722179995,26223.00531429,53288.484225600005 2025-12-03,01:25:44.000,337,11135741,7565,0,1764725143,13160.51356801,31297.088923500007,53288.54012256 2025-12-03,01:25:45.000,337,11135678,6765,0,1764725144,13160.51356801,31758.32054853,53288.52614832001 2025-12-03,01:25:46.000,337,11135655,7325,0,1764725145,13160.52704062999,28068.016403970003,53288.498199839996 2025-12-03,01:25:47.000,337,11135708,7125,0,1764725146,13160.51356801,30835.681070220002,53288.49121272 2025-12-03,01:25:48.000,337,11135788,7085,0,1764725147,13160.500095389994,34987.24503633,53288.498199839996 2025-12-03,01:25:49.000,337,11135700,6885,0,1764725148,13160.50683169999,28529.149341180004,53288.44929 2025-12-03,01:25:50.000,337,11135699,7765,0,1764725149,13160.479886459994,25300.24600077,53288.45627712001 2025-12-03,01:25:51.000,337,11135693,7685,0,1764725150,13160.50683169999,29912.999297129994,53288.49121272 2025-12-03,01:25:52.000,337,11135814,7285,0,1764725151,13160.452941219999,26684.088907590005,53288.54012256 2025-12-03,01:25:54.000,337,11135706,7205,0,1764725153,13160.46641383999,31296.919744380008,53288.484225600005 2025-12-03,01:25:55.000,337,11135730,7205,0,1764725154,13160.48662276999,31296.969088290003,53288.47723848001 2025-12-03,01:25:56.000,337,11135625,7484,0,1764725155,13160.49335908,27606.636747209996,53288.47025136 2025-12-03,01:25:57.000,337,11135710,6965,0,1764725156,13160.452941219999,26222.83613517,53288.52614832001 2025-12-03,01:25:58.000,337,11135722,7045,0,1764725157,13160.50683169999,30835.737463259997,53288.498199839996 2025-12-03,01:25:59.000,337,11135727,7525,0,1764725158,13160.53377694,27606.812975459994,53288.44230288 2025-12-03,01:26:00.000,337,11135690,6965,0,1764725159,13160.540513249995,29451.901605570005,53288.42832864001 2025-12-03,01:26:01.000,337,11135698,7125,0,1764725160,13160.540513249995,28990.543096199995,53288.435315760005 2025-12-03,01:26:02.000,337,11135700,6845,0,1764725161,13160.5741948,29451.887507310006,53288.4143544 2025-12-03,01:26:03.000,337,11135683,7725,0,1764725162,13160.59440373,34526.04160782001,53288.484225600005 2025-12-03,01:26:05.000,337,11135736,6845,0,1764725164,13160.5741948,30374.442396059996,53288.50518696001 2025-12-03,01:26:06.000,337,11135738,7205,0,1764725165,13160.601140039995,28990.719324449994,53288.498199839996 2025-12-03,01:26:07.000,337,11135780,7165,0,1764725166,13160.59440373,28990.64178402,53288.46326424 2025-12-03,01:26:08.000,337,11135717,7365,0,1764725167,13160.56745848999,34064.760638880005,53288.51217408 2025-12-03,01:26:09.000,337,11135709,7565,0,1764725168,13160.60787634999,29913.281262329998,53288.42832864001 2025-12-03,01:26:10.000,337,11135648,6885,0,1764725169,13160.64829420999,32219.735450940003,53288.52614832001 2025-12-03,01:26:11.000,337,11135664,7125,0,1764725170,13160.601140039995,32681.002321620006,53288.49121272 2025-12-03,01:26:12.000,337,11135654,6885,0,1764725171,13160.61461266,27606.876417630003,53288.49121272 2025-12-03,01:26:13.000,337,11135700,7005,0,1764725172,13160.621348969995,26222.99121603,53288.47025136 2025-12-03,01:26:14.000,337,11135773,7565,0,1764725173,13160.61461266,31758.341695919997,53288.45627712001 2025-12-03,01:26:16.000,337,11135734,6965,0,1764725175,13160.661766829995,30374.55518214,53288.46326424 2025-12-03,01:26:17.000,337,11135756,6965,0,1764725176,13160.641557899995,25300.436327279996,53288.42134152 2025-12-03,01:26:18.000,337,11135745,7565,0,1764725177,13160.60787634999,29451.986195129997,53288.54710968001 2025-12-03,01:26:19.000,337,11135630,7045,0,1764725178,13160.65503052,29451.915703830004,53288.45627712001 2025-12-03,01:26:20.000,337,11135693,7805,0,1764725179,13160.62808527999,26684.236939320006,53288.45627712001 2025-12-03,01:26:21.000,337,11135730,6925,0,1764725180,13160.66850313999,27145.45446609,53288.52614832001 2025-12-03,01:26:22.000,337,11135727,7605,0,1764725181,13160.65503052,29451.908654700004,53288.533135440004 2025-12-03,01:26:23.000,337,11135754,7165,0,1764725182,13160.68871206999,28990.705226189995,53288.46326424 2025-12-03,01:26:24.000,337,11135628,7165,0,1764725183,13160.65503052,31297.14531654,53288.45627712001 2025-12-03,01:26:25.000,337,11135640,7005,0,1764725184,13160.67523945,30374.54813301,53288.533135440004 2025-12-03,01:26:27.000,337,11135712,7365,0,1764725186,13160.63482159,25761.611559269993,53288.51217408 2025-12-03,01:26:28.000,337,11135654,7525,0,1764725187,13160.64829420999,30835.8643476,53288.51217408 2025-12-03,01:26:29.000,337,11135682,6925,0,1764725188,13160.67523945,28529.36786421,53288.47025136 2025-12-03,01:26:30.000,337,11135727,7325,0,1764725189,13160.67523945,26684.279234100002,53288.56108392 2025-12-03,01:26:31.000,337,11135754,7045,0,1764725190,13160.68871206999,30374.54108388,53288.5191612 2025-12-03,01:26:32.000,337,11135705,7605,0,1764725191,13160.67523945,24377.846192879995,53288.554096800006 2025-12-03,01:26:33.000,337,11135691,7765,0,1764725192,13160.681975759995,28529.36786421,53288.51217408 2025-12-03,01:26:34.000,337,11135677,7565,0,1764725193,13160.702184689995,33603.55016124,53288.498199839996 2025-12-03,01:26:35.000,337,11135674,7125,0,1764725194,13160.75607517,25761.752541869995,53288.47723848001 2025-12-03,01:26:36.000,337,11135649,7685,0,1764725195,13160.76954778999,31297.131218280003,53288.50518696001 2025-12-03,01:26:38.000,337,11135633,7484,0,1764725197,13160.81670196,30836.082870629994,53288.44929 2025-12-03,01:26:39.000,337,11135705,7605,0,1764725198,13160.803229339996,28529.67802593,53288.59601952001 2025-12-03,01:26:40.000,337,11135735,7165,0,1764725199,13160.83017457999,26223.273181230004,53288.58204528 2025-12-03,01:26:41.000,337,11135695,7605,0,1764725200,13160.843647199996,33603.8462247,53288.46326424 2025-12-03,01:26:42.000,337,11135655,7484,0,1764725201,13160.870592439991,33142.62164880001,53288.5191612 2025-12-03,01:26:43.000,337,11135713,7605,0,1764725202,13160.884065059996,31297.674001289997,53288.52614832001 2025-12-03,01:26:44.000,337,11135720,7045,0,1764725203,13160.911010299991,29452.500781619994,53288.51217408 2025-12-03,01:26:45.000,337,11135736,7125,0,1764725204,13160.958164470001,32220.26413569,53288.56108392 2025-12-03,01:26:46.000,337,11135668,7005,0,1764725205,13160.924482919996,34065.4937484,53288.52614832001 2025-12-03,01:26:47.000,337,11135713,7405,0,1764725206,13160.911010299991,29452.641764219996,53288.57505816001 2025-12-03,01:26:49.000,337,11135750,6965,0,1764725208,13160.904273989996,33604.367860319995,53288.54012256 2025-12-03,01:26:50.000,337,11135695,7484,0,1764725209,13160.991846019991,30375.436323390008,53288.52614832001 2025-12-03,01:26:51.000,337,11135665,7445,0,1764725210,13161.005318639996,26685.132178829997,53288.554096800006 2025-12-03,01:26:52.000,337,11135686,7085,0,1764725211,13160.991846019991,33143.15738268,53288.56108392 2025-12-03,01:26:53.000,337,11135725,7685,0,1764725212,13161.025527569996,26685.146277089996,53288.64492936001 2025-12-03,01:26:54.000,337,11135692,7125,0,1764725213,13161.012054949992,27607.70821497,53288.49121272 2025-12-03,01:26:55.000,337,11135741,7645,0,1764725214,13161.045736499997,30836.724341459994,53288.52614832001 2025-12-03,01:26:56.000,337,11135717,7565,0,1764725215,13161.065945429997,28069.02442956,53288.498199839996 2025-12-03,01:26:57.000,337,11135743,7805,0,1764725216,13161.052472809992,28991.60751483,53288.533135440004 2025-12-03,01:26:58.000,337,11135676,7245,0,1764725217,13161.059209120001,28530.361791539995,53288.47723848001 2025-12-03,01:27:00.000,337,11135652,7165,0,1764725219,13161.113099599992,32681.961003300006,53288.554096800006 2025-12-03,01:27:01.000,337,11135736,7205,0,1764725220,13161.099626980002,31298.13924387,53288.62396800001 2025-12-03,01:27:02.000,337,11135722,7125,0,1764725221,13161.065945429997,30836.794832760002,53288.554096800006 2025-12-03,01:27:03.000,337,11135686,7245,0,1764725222,13161.039000190001,29914.183550970003,53288.54012256 2025-12-03,01:27:04.000,337,11135681,7645,0,1764725223,13161.052472809992,28069.109019120006,53288.59601952001 2025-12-03,01:27:05.000,337,11135673,7685,0,1764725224,13161.052472809992,32220.72232914,53288.63095512 2025-12-03,01:27:06.000,337,11135772,7045,0,1764725225,13161.059209120001,29452.994220720007,53288.59601952001 2025-12-03,01:27:07.000,337,11135680,7245,0,1764725226,13160.998582330001,25762.6759779,53288.67986496 2025-12-03,01:27:08.000,337,11135754,7245,0,1764725227,13161.039000190001,31298.202686040007,53288.61698088 2025-12-03,01:27:09.000,337,11135709,7605,0,1764725228,13161.005318639996,28530.439331970003,53288.5890324 2025-12-03,01:27:11.000,337,11135712,6765,0,1764725230,13161.012054949992,32220.771673049996,53288.62396800001 2025-12-03,01:27:12.000,337,11135752,7245,0,1764725231,13161.005318639996,28991.741448300003,53288.60999376 2025-12-03,01:27:13.000,337,11135680,7125,0,1764725232,13161.052472809992,26685.400045770002,53288.54710968001 2025-12-03,01:27:14.000,337,11135779,7525,0,1764725233,13160.998582330001,28530.509823269997,53288.554096800006 2025-12-03,01:27:15.000,337,11135821,7565,0,1764725234,13161.025527569996,25301.465500260005,53288.54710968001 2025-12-03,01:27:16.000,337,11135552,7125,0,1764725235,13161.012054949992,30836.949913620003,53288.54012256 2025-12-03,01:27:17.000,337,11135686,7205,0,1764725236,13161.018791260001,27146.645769060007,53288.56108392 2025-12-03,01:27:18.000,337,11135681,7484,0,1764725237,13161.045736499997,31759.547097150004,53288.57505816001 2025-12-03,01:27:19.000,337,11135721,7525,0,1764725238,13161.039000190001,27146.603474279997,53288.651916480005 2025-12-03,01:27:20.000,337,11135784,7285,0,1764725239,13161.018791260001,33604.692120299995,53288.62396800001 2025-12-03,01:27:22.000,337,11135660,7085,0,1764725241,13160.958164470001,33143.46049527,53288.56108392 2025-12-03,01:27:23.000,337,11135724,7405,0,1764725242,13161.005318639996,30836.949913620003,53288.58204528 2025-12-03,01:27:24.000,337,11135776,7125,0,1764725243,13160.91774661,27146.652818190007,53288.651916480005 2025-12-03,01:27:25.000,337,11135788,7005,0,1764725244,13160.951428159991,25762.739420070007,53288.64492936001 2025-12-03,01:27:26.000,337,11135670,7005,0,1764725245,13160.951428159991,29453.114055929997,53288.603006640005 2025-12-03,01:27:27.000,337,11135747,7445,0,1764725246,13160.944691849996,27146.71626036,53288.63794224 2025-12-03,01:27:28.000,337,11135777,7605,0,1764725247,13160.971637089991,27146.666916450005,53288.63095512 2025-12-03,01:27:29.000,337,11135769,7565,0,1764725248,13160.944691849996,32220.88445913,53288.61698088 2025-12-03,01:27:30.000,337,11135620,7125,0,1764725249,13160.937955540001,29914.416172259997,53288.63095512 2025-12-03,01:27:31.000,337,11135773,7525,0,1764725250,13160.89753768,29914.451417909993,53288.665890719996 2025-12-03,01:27:33.000,337,11135708,7125,0,1764725252,13160.937955540001,30375.82402554,53288.665890719996 2025-12-03,01:27:34.000,337,11135678,7045,0,1764725253,13160.911010299991,28991.94587307,53288.603006640005 2025-12-03,01:27:35.000,337,11135693,7525,0,1764725254,13160.964900779996,33143.545084829995,53288.665890719996 2025-12-03,01:27:36.000,337,11135658,6885,0,1764725255,13160.89753768,30837.083847090005,53288.63794224 2025-12-03,01:27:37.000,337,11135701,7685,0,1764725256,13160.890801369991,23917.76357604,53288.62396800001 2025-12-03,01:27:38.000,337,11135790,7165,0,1764725257,13160.850383509991,29453.22684201,53288.54710968001 2025-12-03,01:27:39.000,337,11135740,7205,0,1764725258,13160.843647199996,29453.212743750002,53288.63095512 2025-12-03,01:27:40.000,337,11135577,7484,0,1764725259,13160.823438269996,30375.922713360007,53288.54710968001 2025-12-03,01:27:41.000,337,11135517,7484,0,1764725260,13160.783020409996,26224.231862910005,53288.56807104 2025-12-03,01:27:42.000,337,11135723,7405,0,1764725261,13160.75607517,28530.763591950003,53288.54012256 2025-12-03,01:27:44.000,337,11135718,7005,0,1764725263,13160.71565731,28992.143248709996,53288.57505816001 2025-12-03,01:27:45.000,337,11135659,7484,0,1764725264,13160.70892099999,28069.546065179995,53288.56807104 2025-12-03,01:27:46.000,337,11135704,7285,0,1764725265,13160.73586624,24379.129134539995,53288.58204528 2025-12-03,01:27:47.000,337,11135703,7645,0,1764725266,13160.69544838,27146.836095570005,53288.56807104 2025-12-03,01:27:48.000,337,11135656,7125,0,1764725267,13160.62808527999,30375.880418579996,53288.5191612 2025-12-03,01:27:49.000,337,11135694,7165,0,1764725268,13160.61461266,32682.419196749994,53288.50518696001 2025-12-03,01:27:50.000,337,11135705,7525,0,1764725269,13160.601140039995,32221.117080419994,53288.56108392 2025-12-03,01:27:51.000,337,11135703,7245,0,1764725270,13160.59440373,34527.55012164,53288.52614832001 2025-12-03,01:27:52.000,337,11135685,7205,0,1764725271,13160.56745848999,32682.320508930003,53288.5191612 2025-12-03,01:27:53.000,337,11135656,7125,0,1764725272,13160.52704062999,30375.774681630006,53288.51217408 2025-12-03,01:27:55.000,337,11135674,6965,0,1764725274,13160.51356801,35449.886487359996,53288.56108392 2025-12-03,01:27:56.000,337,11135705,7525,0,1764725275,13160.46641383999,29453.121105059996,53288.50518696001 2025-12-03,01:27:57.000,337,11135718,7165,0,1764725276,13160.44620490999,32682.094936769994,53288.47025136 2025-12-03,01:27:58.000,337,11135686,7005,0,1764725277,13160.44620490999,31298.047605180007,53288.498199839996 2025-12-03,01:27:59.000,337,11135651,7445,0,1764725278,13160.419259669994,25762.577290080008,53288.4143544 2025-12-03,01:28:00.000,337,11135692,7045,0,1764725279,13160.412523359999,28068.968036520004,53288.435315760005 2025-12-03,01:28:01.000,337,11135786,6965,0,1764725280,13160.372105499999,28991.480630489998,53288.50518696001 2025-12-03,01:28:02.000,337,11135752,7285,0,1764725281,13160.351896569999,26223.667932509998,53288.44230288 2025-12-03,01:28:03.000,337,11135741,7725,0,1764725282,13160.351896569999,31297.779738240002,53288.435315760005 2025-12-03,01:28:04.000,337,11135736,7045,0,1764725283,13160.338423949994,29452.536027270005,53288.46326424 2025-12-03,01:28:06.000,337,11135694,7045,0,1764725285,13160.331687639999,33142.69918923,53288.42832864001 2025-12-03,01:28:07.000,337,11135671,7484,0,1764725286,13160.318215019994,24378.297337199998,53288.49121272 2025-12-03,01:28:08.000,337,11135704,7045,0,1764725287,13160.264324539989,33142.68509097,53288.47723848001 2025-12-03,01:28:09.000,337,11135740,6965,0,1764725288,13160.277797159993,26684.666936249996,53288.44929 2025-12-03,01:28:10.000,337,11135714,7405,0,1764725289,13160.230642989998,26684.540051910008,53288.533135440004 2025-12-03,01:28:11.000,337,11135699,7365,0,1764725290,13160.223906679988,31758.708250680007,53288.47025136 2025-12-03,01:28:12.000,337,11135817,7565,0,1764725291,13160.230642989998,31297.518920429997,53288.435315760005 2025-12-03,01:28:13.000,337,11135727,7565,0,1764725292,13160.149807269998,29452.366848150006,53288.45627712001 2025-12-03,01:28:14.000,337,11135759,7525,0,1764725293,13160.129598339998,28991.064731820006,53288.44929 2025-12-03,01:28:15.000,337,11135720,7085,0,1764725294,13160.109389409998,25300.774685519995,53288.46326424 2025-12-03,01:28:17.000,337,11135780,7165,0,1764725296,13160.116125719993,29913.612571439997,53288.39339304 2025-12-03,01:28:18.000,337,11135702,7005,0,1764725297,13160.089180479998,29913.58437492,53288.37243168 2025-12-03,01:28:19.000,337,11135679,7484,0,1764725298,13160.068971549998,30836.237951489995,53288.40038016 2025-12-03,01:28:20.000,337,11135723,7484,0,1764725299,13160.008344759997,31297.49072391,53288.37941880001 2025-12-03,01:28:21.000,337,11135673,7525,0,1764725300,13160.015081069992,30374.921736899996,53288.42832864001 2025-12-03,01:28:22.000,337,11135740,7285,0,1764725301,13160.042026310002,29913.612571439997,53288.39339304 2025-12-03,01:28:23.000,337,11135687,7685,0,1764725302,13160.008344759997,27145.806922589996,53288.42134152 2025-12-03,01:28:24.000,337,11135657,7365,0,1764725303,13160.042026310002,33142.600501409994,53288.40736728001 2025-12-03,01:28:25.000,337,11135712,7085,0,1764725304,13160.015081069992,34987.682082390005,53288.4143544 2025-12-03,01:28:26.000,337,11135694,7085,0,1764725305,13160.021817380002,32219.904630060002,53288.39339304 2025-12-03,01:28:28.000,337,11135689,7725,0,1764725307,13159.994872139992,30836.118116280006,53288.32352184 2025-12-03,01:28:29.000,337,11135764,6965,0,1764725308,13159.981399520002,34526.31652389,53288.33749608001 2025-12-03,01:28:30.000,337,11135636,7085,0,1764725309,13159.988135829997,25300.626653789994,53288.42832864001 2025-12-03,01:28:31.000,337,11135669,7405,0,1764725310,13159.873618559992,29913.379950150003,53288.37941880001 2025-12-03,01:28:32.000,337,11135634,7005,0,1764725311,13159.846673319997,26684.483658869998,53288.42832864001 2025-12-03,01:28:33.000,337,11135739,7525,0,1764725312,13159.880354870002,29452.141275989998,53288.29557336 2025-12-03,01:28:34.000,337,11135664,6965,0,1764725313,13159.853409629992,29913.394048410002,53288.35845744001 2025-12-03,01:28:35.000,337,11135689,7765,0,1764725314,13159.819728080001,28990.839159659998,53288.35845744001 2025-12-03,01:28:36.000,337,11135704,7125,0,1764725315,13159.853409629992,33603.7052421,53288.30954760001 2025-12-03,01:28:37.000,337,11135662,7085,0,1764725316,13159.846673319997,38216.40214542,53288.3444832 2025-12-03,01:28:39.000,337,11135679,7484,0,1764725318,13159.887091179997,26684.328578009998,53288.40736728001 2025-12-03,01:28:40.000,337,11135658,7085,0,1764725319,13159.927509039997,25761.745492739996,53288.40038016 2025-12-03,01:28:41.000,337,11135657,7525,0,1764725320,13159.934245349992,29913.23896755,53288.42134152 2025-12-03,01:28:42.000,337,11135685,7445,0,1764725321,13159.954454279992,29452.021440779994,53288.37243168 2025-12-03,01:28:43.000,337,11135615,7565,0,1764725322,13159.914036419992,30374.54108388,53288.33749608001 2025-12-03,01:28:44.000,337,11135716,7125,0,1764725323,13159.893827489992,30374.56223127,53288.35147032 2025-12-03,01:28:45.000,337,11135667,7484,0,1764725324,13159.974663209992,26684.215791929993,53288.274612 2025-12-03,01:28:46.000,337,11135802,6965,0,1764725325,13159.947717969997,31758.376941569994,53288.28159912 2025-12-03,01:28:47.000,337,11135698,7005,0,1764725326,13159.940981660002,28068.157386570005,53288.30954760001 2025-12-03,01:28:48.000,337,11135652,7165,0,1764725327,13159.954454279992,29451.979145999998,53288.22570216 2025-12-03,01:28:50.000,337,11135758,7085,0,1764725329,13159.873618559992,24839.120112689998,53288.30954760001 2025-12-03,01:28:51.000,337,11135706,7365,0,1764725330,13159.940981660002,26684.29333236,53288.32352184 2025-12-03,01:28:52.000,337,11135680,7085,0,1764725331,13159.927509039997,28068.20673048,53288.28858624001 2025-12-03,01:28:53.000,337,11135715,7605,0,1764725332,13159.974663209992,27145.680038250008,53288.37941880001 2025-12-03,01:28:54.000,337,11135645,7645,0,1764725333,13159.954454279992,35910.088939409994,53288.30256048 2025-12-03,01:28:55.000,337,11135718,7005,0,1764725334,13159.947717969997,28068.326565690004,53288.316534720005 2025-12-03,01:28:56.000,337,11135682,7325,0,1764725335,13160.048762619997,28529.607534630006,53288.37243168 2025-12-03,01:28:57.000,337,11135682,7125,0,1764725336,13159.967926899997,29452.218816420005,53288.32352184 2025-12-03,01:28:58.000,337,11135722,7125,0,1764725337,13159.994872139992,29452.225865550005,53288.316534720005 2025-12-03,01:28:59.000,337,11135709,7365,0,1764725338,13160.042026310002,31297.48367478,53288.267624880005 2025-12-03,01:29:01.000,337,11135716,6725,0,1764725340,13160.035289999993,32681.354778120003,53288.29557336 2025-12-03,01:29:02.000,337,11135647,7365,0,1764725341,13160.035289999993,25300.767636389995,53288.30954760001 2025-12-03,01:29:03.000,337,11135673,7484,0,1764725342,13160.102653100002,32220.179546130006,53288.267624880005 2025-12-03,01:29:04.000,337,11135659,7565,0,1764725343,13160.082444170002,32681.502809850004,53288.28159912 2025-12-03,01:29:05.000,337,11135693,7405,0,1764725344,13160.095916789993,29452.493732489995,53288.3444832 2025-12-03,01:29:06.000,337,11135709,7325,0,1764725345,13160.163279889988,30375.097965149995,53288.35845744001 2025-12-03,01:29:07.000,337,11135709,7725,0,1764725346,13160.143070959988,31759.032510660007,53288.29557336 2025-12-03,01:29:08.000,337,11135695,7484,0,1764725347,13160.196961439993,28068.70721871,53288.30256048 2025-12-03,01:29:09.000,337,11135686,6925,0,1764725348,13160.210434059998,31297.80088563,53288.30954760001 2025-12-03,01:29:10.000,337,11135727,7525,0,1764725349,13160.230642989998,30836.428278000007,53288.37243168 2025-12-03,01:29:12.000,337,11135709,7765,0,1764725351,13160.277797159993,27146.314459949994,53288.386405920006 2025-12-03,01:29:13.000,337,11135787,7645,0,1764725352,13160.291269779998,30375.330586440003,53288.30954760001 2025-12-03,01:29:14.000,337,11135703,7365,0,1764725353,13160.250851919998,27146.25806691,53288.33749608001 2025-12-03,01:29:15.000,337,11135726,7125,0,1764725354,13160.324951329989,31759.25808282,53288.4143544 2025-12-03,01:29:16.000,337,11135602,7325,0,1764725355,13160.351896569999,28991.6004657,53288.33749608001 2025-12-03,01:29:17.000,337,11135738,7365,0,1764725356,13160.40578704999,27146.434295159997,53288.44230288 2025-12-03,01:29:18.000,337,11135772,7445,0,1764725357,13160.44620490999,29452.846188990006,53288.45627712001 2025-12-03,01:29:19.000,337,11135635,7685,0,1764725358,13160.49335908,29914.155354450006,53288.42832864001 2025-12-03,01:29:20.000,337,11135716,7165,0,1764725359,13160.48662276999,33604.50884292,53288.37941880001 2025-12-03,01:29:21.000,337,11135696,7245,0,1764725360,13160.48662276999,34527.141272099994,53288.35147032 2025-12-03,01:29:23.000,337,11135699,7484,0,1764725362,13160.49335908,29452.895532900002,53288.37243168 2025-12-03,01:29:24.000,337,11135675,7525,0,1764725363,13160.54724955999,24378.73438326,53288.39339304 2025-12-03,01:29:25.000,337,11135756,7045,0,1764725364,13160.55398587,34527.14832122999,53288.40736728001 2025-12-03,01:29:26.000,337,11135733,7405,0,1764725365,13160.5741948,29453.008318980006,53288.40038016 2025-12-03,01:29:27.000,337,11135655,7484,0,1764725366,13160.60787634999,25762.690076159997,53288.44230288 2025-12-03,01:29:28.000,337,11135719,7605,0,1764725367,13160.66850313999,30375.619600770005,53288.4143544 2025-12-03,01:29:29.000,337,11135818,7205,0,1764725368,13160.67523945,28991.727350040004,53288.51217408 2025-12-03,01:29:30.000,337,11135682,7205,0,1764725369,13160.722393619995,30836.921717100005,53288.47025136 2025-12-03,01:29:31.000,337,11135735,7525,0,1764725370,13160.74933885999,28069.144264770002,53288.45627712001 2025-12-03,01:29:32.000,337,11135649,7565,0,1764725371,13160.68871206999,26685.25201404,53288.386405920006 2025-12-03,01:29:34.000,337,11135723,7484,0,1764725373,13160.74933885999,30836.956962750002,53288.52614832001 2025-12-03,01:29:35.000,337,11135818,7085,0,1764725374,13160.7762841,29914.493712690004,53288.54012256 2025-12-03,01:29:36.000,337,11135792,7165,0,1764725375,13160.843647199996,26685.463487939996,53288.51217408 2025-12-03,01:29:37.000,337,11135752,7125,0,1764725376,13160.843647199996,29453.276185919996,53288.5890324 2025-12-03,01:29:38.000,337,11135765,7645,0,1764725377,13160.85711982,33143.601477870005,53288.52614832001 2025-12-03,01:29:39.000,337,11135721,7525,0,1764725378,13160.911010299991,30837.16138752,53288.54710968001 2025-12-03,01:29:40.000,337,11135731,7725,0,1764725379,13160.944691849996,29453.304382439994,53288.51217408 2025-12-03,01:29:41.000,337,11135800,7125,0,1764725380,13160.964900779996,28992.10095393,53288.56108392 2025-12-03,01:29:42.000,337,11135714,7085,0,1764725381,13161.045736499997,31759.878406260003,53288.56807104 2025-12-03,01:29:43.000,337,11135796,7205,0,1764725382,13161.032263879992,27146.991176430005,53288.5191612 2025-12-03,01:29:45.000,337,11135757,7405,0,1764725384,13161.079418050002,27608.427226230007,53288.52614832001 2025-12-03,01:29:46.000,337,11135757,7645,0,1764725385,13161.146781149997,27147.174453810003,53288.651916480005 2025-12-03,01:29:47.000,337,11135666,7005,0,1764725386,13161.166990079997,28992.305378699995,53288.6589036 2025-12-03,01:29:48.000,337,11135783,7805,0,1764725387,13161.207407939997,26224.59841767,53288.63794224 2025-12-03,01:29:49.000,337,11135738,7045,0,1764725388,13161.187199009997,33144.193604789994,53288.603006640005 2025-12-03,01:29:50.000,337,11135716,6925,0,1764725389,13161.234353179992,31760.364796230002,53288.59601952001 2025-12-03,01:29:51.000,337,11135705,7525,0,1764725390,13161.220880560002,29454.016344570002,53288.62396800001 2025-12-03,01:29:52.000,337,11135766,7085,0,1764725391,13161.241089490002,27608.800830120003,53288.63095512 2025-12-03,01:29:53.000,337,11135777,7725,0,1764725392,13161.288243659998,28531.4332593,53288.60999376 2025-12-03,01:29:54.000,337,11135717,7685,0,1764725393,13161.308452589998,28070.201634269994,53288.64492936001 2025-12-03,01:29:56.000,337,11135720,7045,0,1764725395,13161.321925210003,29454.277162380007,53288.700826320004 2025-12-03,01:29:57.000,337,11135774,7165,0,1764725396,13161.348870449998,27147.752482469994,53288.68685208 2025-12-03,01:29:58.000,337,11135783,7645,0,1764725397,13161.315188899993,26225.289232409996,53288.63794224 2025-12-03,01:29:59.000,337,11135662,7045,0,1764725398,13161.362343069988,30838.2610518,53288.68685208 2025-12-03,01:30:00.000,337,11135713,7405,0,1764725399,13161.369079379998,26225.38792023,53288.75672328 2025-12-03,01:30:01.000,337,11135760,6965,0,1764725400,13161.416233549993,24841.50271863,53288.67287784001 2025-12-03,01:30:02.000,337,11135695,7484,0,1764725401,13161.422969859988,25764.135147809997,53288.700826320004 2025-12-03,01:30:03.000,337,11135799,7685,0,1764725402,13161.416233549993,34528.86125982,53288.76371040001 2025-12-03,01:30:04.000,337,11135735,7605,0,1764725403,13161.470124029998,28070.709171630006,53288.68685208 2025-12-03,01:30:05.000,337,11135674,6925,0,1764725404,13161.449915099998,28532.011287960006,53288.798646 2025-12-03,01:30:07.000,337,11135713,7405,0,1764725406,13161.449915099998,30377.177458499995,53288.77768464 2025-12-03,01:30:08.000,337,11135647,7484,0,1764725407,13161.429706169998,28993.419141239996,53288.819607360005 2025-12-03,01:30:09.000,337,11135664,7005,0,1764725408,13161.436442479993,29454.68601192,53288.74973616 2025-12-03,01:30:10.000,337,11135747,7605,0,1764725409,13161.449915099998,28070.850154230007,53288.74274904001 2025-12-03,01:30:11.000,337,11135714,7045,0,1764725410,13161.449915099998,28532.22981099,53288.75672328 2025-12-03,01:30:12.000,337,11135735,7645,0,1764725411,13161.503805579989,37296.878382569994,53288.798646 2025-12-03,01:30:13.000,337,11135687,7645,0,1764725412,13161.517278199994,29454.805847130003,53288.70781344 2025-12-03,01:30:14.000,337,11135730,7165,0,1764725413,13161.497069269994,30838.719245250002,53288.76371040001 2025-12-03,01:30:15.000,337,11135673,7765,0,1764725414,13161.443178789988,28070.977038569996,53288.721787680006 2025-12-03,01:30:16.000,337,11135742,7205,0,1764725415,13161.449915099998,32683.998201869996,53288.71480056001 2025-12-03,01:30:18.000,337,11135719,7685,0,1764725417,13161.510541889998,28993.55307471,53288.77768464 2025-12-03,01:30:19.000,337,11135723,7405,0,1764725418,13161.510541889998,30377.649750209996,53288.78467176 2025-12-03,01:30:20.000,337,11135701,7845,0,1764725419,13161.503805579989,30377.670897599994,53288.79165888001 2025-12-03,01:30:21.000,337,11135708,7045,0,1764725420,13161.497069269994,29916.389928660006,53288.79165888001 2025-12-03,01:30:22.000,337,11135701,7525,0,1764725421,13161.524014509989,31300.21873722,53288.770697520005 2025-12-03,01:30:23.000,337,11135679,7565,0,1764725422,13161.537487129994,30377.677946730008,53288.75672328 2025-12-03,01:30:24.000,337,11135738,6805,0,1764725423,13161.537487129994,31761.633639630003,53288.84755584 2025-12-03,01:30:25.000,337,11135703,7365,0,1764725424,13161.577904989994,30839.07875088,53288.80563312 2025-12-03,01:30:26.000,337,11135636,6885,0,1764725425,13161.591377609999,26687.394949559995,53288.770697520005 2025-12-03,01:30:27.000,337,11135711,7445,0,1764725426,13161.598113919994,29455.271089710004,53288.79165888001 2025-12-03,01:30:29.000,337,11135688,7005,0,1764725428,13161.577904989994,28994.074710329995,53288.833581599996 2025-12-03,01:30:30.000,337,11135692,6965,0,1764725429,13161.591377609999,34068.36979344,53288.868517200004 2025-12-03,01:30:31.000,337,11135681,7484,0,1764725430,13161.584641299989,29455.412072310006,53288.88249144001 2025-12-03,01:30:32.000,337,11135641,7685,0,1764725431,13161.60485022999,25765.030387320003,53288.87550432 2025-12-03,01:30:33.000,337,11135640,7205,0,1764725432,13161.638531779994,28532.87833095,53288.87550432 2025-12-03,01:30:34.000,337,11135717,7565,0,1764725433,13161.631795469999,29916.911564280002,53288.81262024001 2025-12-03,01:30:35.000,337,11135739,7484,0,1764725434,13161.631795469999,30839.501698680004,53288.798646 2025-12-03,01:30:36.000,337,11135652,7045,0,1764725435,13161.658740709994,31300.83906066,53288.80563312 2025-12-03,01:30:37.000,337,11135699,7565,0,1764725436,13161.672213329999,26226.579223199995,53288.84056872001 2025-12-03,01:30:38.000,337,11135646,7165,0,1764725437,13161.638531779994,25303.989088799994,53288.9034528 2025-12-03,01:30:40.000,337,11135661,7845,0,1764725439,13161.72610380999,29455.7856762,53288.92441416 2025-12-03,01:30:41.000,337,11135694,7005,0,1764725440,13161.72610380999,31301.050534559996,53288.86153008001 2025-12-03,01:30:42.000,337,11135732,7005,0,1764725441,13161.70589487999,29917.09484166,53288.87550432 2025-12-03,01:30:43.000,337,11135675,7525,0,1764725442,13161.76652166999,33146.322442050005,53288.95236264 2025-12-03,01:30:44.000,337,11135660,6925,0,1764725443,13161.72610380999,31301.16332064,53288.89646568 2025-12-03,01:30:45.000,337,11135707,7725,0,1764725444,13161.739576429994,29455.856167499995,53288.987298240005 2025-12-03,01:30:46.000,337,11135695,7484,0,1764725445,13161.759785359995,32223.725258520004,53288.987298240005 2025-12-03,01:30:47.000,337,11135698,7085,0,1764725446,13161.72610380999,29455.912560540004,53288.95934976001 2025-12-03,01:30:48.000,337,11135640,7205,0,1764725447,13161.759785359995,32223.690012870007,53289.001272479996 2025-12-03,01:30:49.000,337,11135626,7045,0,1764725448,13161.76652166999,29917.27811904,53288.973324 2025-12-03,01:30:51.000,337,11135754,7484,0,1764725450,13161.800203219995,27610.781635649997,53288.95236264 2025-12-03,01:30:52.000,337,11135677,7605,0,1764725451,13161.84735738999,28533.378819179998,53289.07813080001 2025-12-03,01:30:53.000,337,11135712,7085,0,1764725452,13161.840621079995,29455.990100969997,53289.001272479996 2025-12-03,01:30:54.000,337,11135711,7525,0,1764725453,13161.860830009995,33607.737344459994,53288.98031112001 2025-12-03,01:30:55.000,337,11135611,7645,0,1764725454,13161.840621079995,29456.011248359995,53289.07114368 2025-12-03,01:30:56.000,337,11135669,7445,0,1764725455,13161.860830009995,29917.341561210007,53289.09909216001 2025-12-03,01:30:57.000,337,11135798,6885,0,1764725456,13161.840621079995,25765.52382642,53289.09210504 2025-12-03,01:30:58.000,337,11135680,7285,0,1764725457,13161.86756631999,28533.3365244,53289.09210504 2025-12-03,01:30:59.000,337,11135656,7325,0,1764725458,13161.881038939995,33146.428178999995,53289.09210504 2025-12-03,01:31:00.000,337,11135720,7165,0,1764725459,13161.84735738999,31762.585272180004,53289.09210504 2025-12-03,01:31:02.000,337,11135741,7525,0,1764725461,13161.84735738999,26226.882335789996,53289.14101488 2025-12-03,01:31:03.000,337,11135643,7765,0,1764725462,13161.860830009995,33146.4986703,53289.14101488 2025-12-03,01:31:04.000,337,11135691,7325,0,1764725463,13161.901247869995,33146.55506334,53289.12704064001 2025-12-03,01:31:05.000,337,11135709,7484,0,1764725464,13161.901247869995,31301.374794539995,53289.106079280005 2025-12-03,01:31:06.000,337,11135690,7125,0,1764725465,13161.860830009995,29456.138132699998,53289.168963359996 2025-12-03,01:31:07.000,337,11135682,7205,0,1764725466,13161.91472049,28994.779623330003,53289.106079280005 2025-12-03,01:31:08.000,337,11135733,7484,0,1764725467,13161.93492942,25304.40498747,53289.13402776 2025-12-03,01:31:09.000,337,11135670,7125,0,1764725468,13161.881038939995,27149.62050192,53289.12704064001 2025-12-03,01:31:10.000,337,11135735,7645,0,1764725469,13161.921456799995,29917.447298159997,53289.14800200001 2025-12-03,01:31:11.000,337,11135654,7005,0,1764725470,13161.961874659995,26688.31133646,53289.12005352 2025-12-03,01:31:13.000,337,11135664,7085,0,1764725472,13161.96861096999,30378.756463619997,53289.203898960004 2025-12-03,01:31:14.000,337,11135713,7765,0,1764725473,13161.97534728,33607.892425319995,53289.18992472 2025-12-03,01:31:15.000,337,11135699,7325,0,1764725474,13161.982083589995,25765.756447709995,53289.168963359996 2025-12-03,01:31:16.000,337,11135673,7445,0,1764725475,13162.002292519996,28533.569145689995,53289.23883456 2025-12-03,01:31:17.000,337,11135683,7405,0,1764725476,13161.95513835,28072.295225880007,53289.203898960004 2025-12-03,01:31:18.000,337,11135747,7685,0,1764725477,13161.99555621,27149.733288000003,53289.18992472 2025-12-03,01:31:19.000,337,11135701,7484,0,1764725478,13162.022501449996,27610.950814769996,53289.18992472 2025-12-03,01:31:20.000,337,11135745,7165,0,1764725479,13162.022501449996,25765.86923379,53289.13402776 2025-12-03,01:31:21.000,337,11135686,7045,0,1764725480,13162.00902882999,26227.16430099,53289.23883456 2025-12-03,01:31:22.000,337,11135710,7205,0,1764725481,13162.02923775999,26688.494613839997,53289.23883456 2025-12-03,01:31:24.000,337,11135788,7125,0,1764725483,13162.056183,25765.8480864,53289.23883456 2025-12-03,01:31:25.000,337,11135760,7005,0,1764725484,13162.07639193,25765.86923379,53289.29473152001 2025-12-03,01:31:26.000,337,11135717,7405,0,1764725485,13162.022501449996,29456.328459209995,53289.23883456 2025-12-03,01:31:27.000,337,11135736,6885,0,1764725486,13162.022501449996,32685.53491221,53289.25979592 2025-12-03,01:31:28.000,337,11135592,7525,0,1764725487,13162.042710379996,30378.918593609997,53289.21787320001 2025-12-03,01:31:29.000,337,11135720,7205,0,1764725488,13162.022501449996,35453.319413670004,53289.23883456 2025-12-03,01:31:30.000,337,11135696,7045,0,1764725489,13162.04944668999,24843.321394169994,53289.23883456 2025-12-03,01:31:31.000,337,11135732,7205,0,1764725490,13162.042710379996,32224.162304579993,53289.224860320006 2025-12-03,01:31:32.000,337,11135626,7245,0,1764725491,13162.042710379996,32685.506715690004,53289.273770160005 2025-12-03,01:31:33.000,337,11135761,7605,0,1764725492,13162.042710379996,30378.848102310003,53289.23184744 2025-12-03,01:31:35.000,337,11135675,7245,0,1764725494,13162.042710379996,28533.717177419996,53289.23883456 2025-12-03,01:31:36.000,337,11135700,7365,0,1764725495,13162.07639193,33608.06865356999,53289.273770160005 2025-12-03,01:31:37.000,337,11135696,7205,0,1764725496,13162.04944668999,25765.890381179997,53289.21787320001 2025-12-03,01:31:38.000,337,11135731,7925,0,1764725497,13162.022501449996,28533.766521330006,53289.23184744 2025-12-03,01:31:39.000,337,11135682,7125,0,1764725498,13162.04944668999,32224.24689414,53289.32966712 2025-12-03,01:31:40.000,337,11135759,7405,0,1764725499,13162.04944668999,30378.974986650006,53289.24582168001 2025-12-03,01:31:41.000,337,11135723,7405,0,1764725500,13162.042710379996,28995.11798157,53289.273770160005 2025-12-03,01:31:42.000,337,11135588,7125,0,1764725501,13162.022501449996,31762.94477781,53289.24582168001 2025-12-03,01:31:43.000,337,11135614,7405,0,1764725502,13162.03597407,28533.82291437,53289.322680000005 2025-12-03,01:31:44.000,337,11135703,7605,0,1764725503,13162.01576514,26688.558056010006,53289.2877444 2025-12-03,01:31:46.000,337,11135750,7005,0,1764725505,13162.022501449996,31763.064613020004,53289.25979592 2025-12-03,01:31:47.000,337,11135629,7645,0,1764725506,13161.99555621,32685.71114046,53289.28075728 2025-12-03,01:31:48.000,337,11135654,7085,0,1764725507,13162.03597407,30840.403987319994,53289.21088608 2025-12-03,01:31:49.000,337,11135727,7645,0,1764725508,13162.01576514,23920.872242369995,53289.154989120005 2025-12-03,01:31:50.000,337,11135634,7005,0,1764725509,13162.01576514,28533.98504436,53289.26678304001 2025-12-03,01:31:51.000,337,11135633,7685,0,1764725510,13162.03597407,32224.387876740002,53289.23184744 2025-12-03,01:31:52.000,337,11135673,7405,0,1764725511,13162.00902882999,28533.963896970003,53289.23184744 2025-12-03,01:31:53.000,337,11135715,7645,0,1764725512,13162.01576514,29917.90549161,53289.203898960004 2025-12-03,01:31:54.000,337,11135743,7484,0,1764725513,13162.01576514,30379.21465707,53289.25979592 2025-12-03,01:31:55.000,337,11135640,7165,0,1764725514,13162.03597407,33608.30832399,53289.25979592 2025-12-03,01:31:57.000,337,11135687,7605,0,1764725516,13162.02923775999,25766.059560299997,53289.18992472 2025-12-03,01:31:58.000,337,11135703,7565,0,1764725517,13162.04944668999,24843.370738080004,53289.203898960004 2025-12-03,01:31:59.000,337,11135716,7165,0,1764725518,13162.04944668999,25304.679903540004,53289.2528088 2025-12-03,01:32:00.000,337,11135628,7125,0,1764725519,13162.01576514,33608.202587039996,53289.24582168001 2025-12-03,01:32:01.000,337,11135659,7565,0,1764725520,13162.069655619991,32224.25394327,53289.21088608 2025-12-03,01:32:02.000,337,11135642,7045,0,1764725521,13162.056183,33146.85817593,53289.2528088 2025-12-03,01:32:03.000,337,11135675,7525,0,1764725522,13162.056183,29917.686968580005,53289.23184744 2025-12-03,01:32:04.000,337,11135630,7125,0,1764725523,13162.042710379996,28072.408011959997,53289.21787320001 2025-12-03,01:32:05.000,337,11135740,7165,0,1764725524,13162.04944668999,30378.967937520007,53289.21787320001 2025-12-03,01:32:06.000,337,11135683,7685,0,1764725525,13162.130282409991,28072.478503260005,53289.2877444 2025-12-03,01:32:08.000,337,11135681,7484,0,1764725527,13162.09660086,31301.565121050007,53289.224860320006 2025-12-03,01:32:09.000,337,11135691,7405,0,1764725528,13162.02923775999,30840.227759069996,53289.25979592 2025-12-03,01:32:10.000,337,11135725,7525,0,1764725529,13162.04944668999,29456.250918780002,53289.30171864 2025-12-03,01:32:11.000,337,11135713,7525,0,1764725530,13162.083128239996,30378.918593609997,53289.23184744 2025-12-03,01:32:12.000,337,11135731,7565,0,1764725531,13162.069655619991,32685.422126129997,53289.24582168001 2025-12-03,01:32:13.000,337,11135731,7645,0,1764725532,13162.042710379996,31301.48053149,53289.25979592 2025-12-03,01:32:14.000,337,11135698,7165,0,1764725533,13162.04944668999,32224.042469370004,53289.26678304001 2025-12-03,01:32:15.000,337,11135732,7045,0,1764725534,13162.07639193,31762.740353040004,53289.26678304001 2025-12-03,01:32:16.000,337,11135701,7605,0,1764725535,13162.069655619991,27149.641649309997,53289.31569288001 2025-12-03,01:32:17.000,337,11135676,7005,0,1764725536,13162.056183,38682.30029451,53289.21787320001 2025-12-03,01:32:19.000,337,11135731,7445,0,1764725538,13162.083128239996,34530.52485450001,53289.23184744 2025-12-03,01:32:20.000,337,11135712,7005,0,1764725539,13162.089864549991,30840.00923604,53289.224860320006 2025-12-03,01:32:21.000,337,11135717,7484,0,1764725540,13162.069655619991,31762.599370440003,53289.168963359996 2025-12-03,01:32:22.000,337,11135636,6965,0,1764725541,13162.083128239996,34069.14519774,53289.16197624 2025-12-03,01:32:23.000,337,11135799,7605,0,1764725542,13162.07639193,23920.364705009997,53289.24582168001 2025-12-03,01:32:24.000,337,11135729,7445,0,1764725543,13162.09660086,27149.557059750005,53289.224860320006 2025-12-03,01:32:25.000,337,11135713,7484,0,1764725544,13162.170700269991,26226.903483179995,53289.19691184001 2025-12-03,01:32:26.000,337,11135763,7565,0,1764725545,13162.103337169996,29456.046494010006,53289.26678304001 2025-12-03,01:32:27.000,337,11135734,7045,0,1764725546,13162.083128239996,30378.643677540007,53289.19691184001 2025-12-03,01:32:28.000,337,11135633,7685,0,1764725547,13162.09660086,29917.306315559996,53289.1829376 2025-12-03,01:32:30.000,337,11135737,7484,0,1764725549,13162.143755029996,34991.60139867,53289.23883456 2025-12-03,01:32:31.000,337,11135681,7484,0,1764725550,13162.204381819996,26688.12805908,53289.21787320001 2025-12-03,01:32:32.000,337,11135756,7045,0,1764725551,13162.177436580001,27610.704095220004,53289.21787320001 2025-12-03,01:32:33.000,337,11135786,7365,0,1764725552,13162.143755029996,34068.97601862,53289.21088608 2025-12-03,01:32:34.000,337,11135738,7365,0,1764725553,13162.244799679997,29917.292217299997,53289.224860320006 2025-12-03,01:32:35.000,337,11135629,7605,0,1764725554,13162.231327059992,27610.774586519998,53289.26678304001 2025-12-03,01:32:36.000,337,11135720,7125,0,1764725555,13162.211118129992,34069.039460789994,53289.21088608 2025-12-03,01:32:37.000,337,11135687,7484,0,1764725556,13162.184172889996,31301.226762809994,53289.29473152001 2025-12-03,01:32:38.000,337,11135688,7165,0,1764725557,13162.197645510001,26688.205599509994,53289.30870576 2025-12-03,01:32:39.000,337,11135760,7205,0,1764725558,13162.197645510001,33146.44932639001,53289.273770160005 2025-12-03,01:32:41.000,337,11135753,7725,0,1764725560,13162.244799679997,26688.16330473,53289.224860320006 2025-12-03,01:32:42.000,337,11135643,7484,0,1764725561,13162.271744919992,26226.882335789996,53289.24582168001 2025-12-03,01:32:43.000,337,11135678,6965,0,1764725562,13162.285217539997,29455.983051839998,53289.273770160005 2025-12-03,01:32:44.000,337,11135772,7045,0,1764725563,13162.291953849992,31762.557075660006,53289.1829376 2025-12-03,01:32:45.000,337,11135723,7605,0,1764725564,13162.298690160002,32685.104915279997,53289.2528088 2025-12-03,01:32:46.000,337,11135666,7125,0,1764725565,13162.332371709992,30378.587284499998,53289.23184744 2025-12-03,01:32:47.000,337,11135768,7005,0,1764725566,13162.372789569992,27610.633603919996,53289.154989120005 2025-12-03,01:32:48.000,337,11135646,7085,0,1764725567,13162.372789569992,33607.68095142,53289.1829376 2025-12-03,01:32:49.000,337,11135710,7165,0,1764725568,13162.339108020002,26688.057567779993,53289.14800200001 2025-12-03,01:32:50.000,337,11135715,7645,0,1764725569,13162.406471119997,29455.94075706,53289.203898960004 2025-12-03,01:32:52.000,337,11135735,7925,0,1764725571,13162.386262189997,28071.914572859998,53289.21787320001 2025-12-03,01:32:53.000,337,11135690,7005,0,1764725572,13162.392998499992,28071.87227808,53289.19691184001 2025-12-03,01:32:54.000,337,11135735,7925,0,1764725573,13162.413207429992,28533.18849267,53289.2528088 2025-12-03,01:32:55.000,337,11135716,7245,0,1764725574,13162.480570530002,28533.1955418,53289.23883456 2025-12-03,01:32:56.000,337,11135708,7205,0,1764725575,13162.433416359992,28071.90752373,53289.19691184001 2025-12-03,01:32:57.000,337,11135683,7405,0,1764725576,13162.460361600002,29455.708135769994,53289.19691184001 2025-12-03,01:32:58.000,337,11135744,7005,0,1764725577,13162.460361600002,29455.750430550004,53289.26678304001 2025-12-03,01:32:59.000,337,11135700,6925,0,1764725578,13162.520988390002,29917.11598905,53289.24582168001 2025-12-03,01:33:00.000,337,11135728,7085,0,1764725579,13162.520988390002,28071.90752373,53289.16197624 2025-12-03,01:33:01.000,337,11135720,7365,0,1764725580,13162.507515769998,25765.432187729995,53289.24582168001 2025-12-03,01:33:03.000,337,11135726,7365,0,1764725582,13162.527724699998,26226.783647970005,53289.19691184001 2025-12-03,01:33:04.000,337,11135719,7484,0,1764725583,13162.527724699998,28533.266033099993,53289.14800200001 2025-12-03,01:33:05.000,337,11135649,7525,0,1764725584,13162.520988390002,28994.624542470003,53289.154989120005 2025-12-03,01:33:06.000,337,11135783,7405,0,1764725585,13162.520988390002,27610.73934087,53289.16197624 2025-12-03,01:33:07.000,337,11135741,7484,0,1764725586,13162.568142559998,27610.76048826,53289.23883456 2025-12-03,01:33:08.000,337,11135672,7205,0,1764725587,13162.574878869993,31301.283155850004,53289.14101488 2025-12-03,01:33:09.000,337,11135635,7565,0,1764725588,13162.628769349998,30378.685972320003,53289.19691184001 2025-12-03,01:33:10.000,337,11135736,7125,0,1764725589,13162.581615179988,30378.657775800006,53289.203898960004 2025-12-03,01:33:11.000,337,11135706,7005,0,1764725590,13162.608560419998,32223.894437640003,53289.17595048001 2025-12-03,01:33:12.000,337,11135669,7445,0,1764725591,13162.635505659993,28072.21768545,53289.203898960004 2025-12-03,01:33:14.000,337,11135708,6805,0,1764725593,13162.655714589993,30378.756463619997,53289.18992472 2025-12-03,01:33:15.000,337,11135662,6925,0,1764725594,13162.723077689989,29456.12403444,53289.24582168001 2025-12-03,01:33:16.000,337,11135727,7525,0,1764725595,13162.783704479989,32685.22475049,53289.2528088 2025-12-03,01:33:17.000,337,11135668,7085,0,1764725596,13162.756759239994,32685.267045269997,53289.2528088 2025-12-03,01:33:18.000,337,11135745,7725,0,1764725597,13162.797177099994,34069.20863990999,53289.21787320001 2025-12-03,01:33:19.000,337,11135722,6965,0,1764725598,13162.837594959994,25765.671858150003,53289.21088608 2025-12-03,01:33:20.000,337,11135758,7325,0,1764725599,13162.851067579999,29917.503691200007,53289.154989120005 2025-12-03,01:33:21.000,337,11135720,7285,0,1764725600,13162.837594959994,28994.913556800006,53289.2528088 2025-12-03,01:33:22.000,337,11135712,7165,0,1764725601,13162.871276509999,31762.740353040004,53289.224860320006 2025-12-03,01:33:23.000,337,11135755,7765,0,1764725602,13162.90495805999,28533.67488264,53289.23184744 2025-12-03,01:33:25.000,337,11135749,7165,0,1764725604,13162.979057469995,34530.67993536001,53289.30870576 2025-12-03,01:33:26.000,337,11135729,7365,0,1764725605,13162.99253009,29917.630575539995,53289.26678304001 2025-12-03,01:33:27.000,337,11135526,7125,0,1764725606,13163.01273902,24381.94173741,53289.322680000005 2025-12-03,01:33:28.000,337,11135504,7245,0,1764725607,13163.05315688,30378.953839259993,53289.30870576 2025-12-03,01:33:29.000,337,11135531,7645,0,1764725608,13163.059893189995,28533.731275679995,53289.34364136001 2025-12-03,01:33:30.000,337,11135524,6885,0,1764725609,13163.04642056999,31301.600366700004,53289.30171864 2025-12-03,01:33:31.000,337,11135598,7285,0,1764725610,13163.059893189995,31762.93772868,53289.30870576 2025-12-03,01:33:32.000,337,11135580,7245,0,1764725611,13163.080102119995,30379.02433056,53289.29473152001 2025-12-03,01:33:33.000,337,11135628,7285,0,1764725612,13163.080102119995,24843.377787210004,53289.322680000005 2025-12-03,01:33:34.000,337,11135666,7085,0,1764725613,13163.08683842999,25304.686952670003,53289.35062848 2025-12-03,01:33:36.000,337,11135757,7605,0,1764725615,13163.11378367,28533.808816110002,53289.2877444 2025-12-03,01:33:37.000,337,11135719,7605,0,1764725616,13163.14746521999,33146.92866722999,53289.30171864 2025-12-03,01:33:38.000,337,11135682,7205,0,1764725617,13163.1339926,25304.764493099996,53289.30171864 2025-12-03,01:33:39.000,337,11135720,7125,0,1764725618,13163.12725628999,29456.44829442,53289.35062848 2025-12-03,01:33:40.000,337,11135709,7565,0,1764725619,13163.11378367,32224.359680220005,53289.37857696 2025-12-03,01:33:41.000,337,11135600,6965,0,1764725620,13163.12725628999,33608.23078355999,53289.392551200006 2025-12-03,01:33:42.000,337,11135694,7085,0,1764725621,13163.1339926,28995.202571129994,53289.35062848 2025-12-03,01:33:43.000,337,11135694,7365,0,1764725622,13163.120519979995,32224.39492587,53289.392551200006 2025-12-03,01:33:44.000,337,11135642,7245,0,1764725623,13163.140728909995,23459.619469950005,53289.35062848 2025-12-03,01:33:45.000,337,11135715,7525,0,1764725624,13163.16767414999,32224.444269779997,53289.3576156 2025-12-03,01:33:47.000,337,11135633,7405,0,1764725626,13163.201355699995,30379.179411420002,53289.371589840004 2025-12-03,01:33:48.000,337,11135686,7165,0,1764725627,13163.23503725,32224.42312239,53289.45543528 2025-12-03,01:33:49.000,337,11135740,7205,0,1764725628,13163.302400349996,29456.659768319994,53289.371589840004 2025-12-03,01:33:50.000,337,11135744,7005,0,1764725629,13163.261982489996,26227.50265923,53289.45543528 2025-12-03,01:33:51.000,337,11135645,7484,0,1764725630,13163.329345589991,25766.101855080007,53289.45543528 2025-12-03,01:33:52.000,337,11135680,7125,0,1764725631,13163.29566404,27611.437204739996,53289.46242240001 2025-12-03,01:33:53.000,337,11135737,7605,0,1764725632,13163.342818209996,32224.500662820006,53289.46242240001 2025-12-03,01:33:54.000,337,11135652,7005,0,1764725633,13163.329345589991,28534.048486529995,53289.490370880005 2025-12-03,01:33:55.000,337,11135679,7645,0,1764725634,13163.403444999996,23920.872242369995,53289.46940952 2025-12-03,01:33:56.000,337,11135743,7365,0,1764725635,13163.423653929996,31763.233792140003,53289.46242240001 2025-12-03,01:33:58.000,337,11135686,7045,0,1764725637,13163.416917620001,28072.809812370004,53289.539280720004 2025-12-03,01:33:59.000,337,11135730,7285,0,1764725638,13163.491017029992,28072.767517590008,53289.47639664 2025-12-03,01:34:00.000,337,11135698,7045,0,1764725639,13163.524698579997,31302.051511020007,53289.57421632 2025-12-03,01:34:01.000,337,11135690,7045,0,1764725640,13163.524698579997,28072.873254539998,53289.45543528 2025-12-03,01:34:02.000,337,11135666,6925,0,1764725641,13163.504489649997,28995.484536329997,53289.55325496001 2025-12-03,01:34:03.000,337,11135649,7805,0,1764725642,13163.544907509997,29456.850094830006,53289.54626784 2025-12-03,01:34:04.000,337,11135670,7005,0,1764725643,13163.551643819992,28534.175370869998,53289.54626784 2025-12-03,01:34:05.000,337,11135715,7325,0,1764725644,13163.544907509997,30379.489573140003,53289.57421632 2025-12-03,01:34:06.000,337,11135695,7605,0,1764725645,13163.578589060002,26227.62954357,53289.60216480001 2025-12-03,01:34:07.000,337,11135683,7484,0,1764725646,13163.578589060002,34531.194521850004,53289.658061760005 2025-12-03,01:34:09.000,337,11135656,6965,0,1764725648,13163.639215850002,29918.095818119997,53289.539280720004 2025-12-03,01:34:10.000,337,11135737,7685,0,1764725649,13163.551643819992,27611.648678640006,53289.55325496001 2025-12-03,01:34:11.000,337,11135678,7085,0,1764725650,13163.625743229997,31763.42411865,53289.59517768 2025-12-03,01:34:12.000,337,11135803,7725,0,1764725651,13163.639215850002,29918.095818119997,53289.61613904 2025-12-03,01:34:13.000,337,11135704,7245,0,1764725652,13163.619006920002,30840.64365774,53289.6371004 2025-12-03,01:34:14.000,337,11135658,7245,0,1764725653,13163.625743229997,30840.66480513,53289.58120344001 2025-12-03,01:34:15.000,337,11135669,7445,0,1764725654,13163.659424780002,28534.15422348,53289.62312616 2025-12-03,01:34:16.000,337,11135627,7565,0,1764725655,13163.645952159997,30840.573166439994,53289.68601024 2025-12-03,01:34:17.000,337,11135502,6965,0,1764725656,13163.693106329993,31763.2478904,53289.72094584001 2025-12-03,01:34:18.000,337,11135506,7165,0,1764725657,13163.632479539992,26688.734284260005,53289.63011328001 2025-12-03,01:34:20.000,337,11135567,7525,0,1764725659,13163.659424780002,28995.322406339998,53289.66504888 2025-12-03,01:34:21.000,337,11135564,6925,0,1764725660,13163.632479539992,32685.774582629994,53289.65107464001 2025-12-03,01:34:22.000,337,11135574,7165,0,1764725661,13163.612270609992,24843.497622420007,53289.609151920005 2025-12-03,01:34:23.000,337,11135646,7405,0,1764725662,13163.598797990002,23920.773554550004,53289.66504888 2025-12-03,01:34:24.000,337,11135701,7365,0,1764725663,13163.612270609992,33608.23078355999,53289.658061760005 2025-12-03,01:34:25.000,337,11135748,7085,0,1764725664,13163.666161089997,33146.85817593,53289.68601024 2025-12-03,01:34:26.000,337,11135672,7005,0,1764725665,13163.598797990002,28072.457355870007,53289.63011328001 2025-12-03,01:34:27.000,337,11135776,7165,0,1764725666,13163.625743229997,26688.522810359995,53289.68601024 2025-12-03,01:34:28.000,337,11135664,7285,0,1764725667,13163.652688469992,33146.87227419,53289.72094584001 2025-12-03,01:34:29.000,337,11135740,7285,0,1764725668,13163.625743229997,30378.918593609997,53289.67902312001 2025-12-03,01:34:31.000,337,11135525,7365,0,1764725670,13163.598797990002,32685.443273519995,53289.74889432001 2025-12-03,01:34:32.000,337,11135559,7645,0,1764725671,13163.585325369997,28994.948802450002,53289.6371004 2025-12-03,01:34:33.000,337,11135570,7125,0,1764725672,13163.538171200002,30378.805807530007,53289.658061760005 2025-12-03,01:34:34.000,337,11135668,7125,0,1764725673,13163.598797990002,28072.323422400004,53289.68601024 2025-12-03,01:34:35.000,337,11135744,7125,0,1764725674,13163.578589060002,32685.316389180007,53289.72094584001 2025-12-03,01:34:36.000,337,11135727,7605,0,1764725675,13163.544907509997,29456.138132699998,53289.7419072 2025-12-03,01:34:37.000,337,11135691,7484,0,1764725676,13163.511225959992,28533.590293080008,53289.72094584001 2025-12-03,01:34:38.000,337,11135670,7005,0,1764725677,13163.538171200002,28533.583243949994,53289.74889432001 2025-12-03,01:34:39.000,337,11135724,7125,0,1764725678,13163.544907509997,29456.12403444,53289.76985568001 2025-12-03,01:34:40.000,337,11135726,7085,0,1764725679,13163.585325369997,32685.24589788,53289.71395872 2025-12-03,01:34:42.000,337,11135689,7525,0,1764725681,13163.565116439997,28994.695033769996,53289.72094584001 2025-12-03,01:34:43.000,337,11135666,7245,0,1764725682,13163.544907509997,29456.095837920002,53289.69998448001 2025-12-03,01:34:44.000,337,11135660,7085,0,1764725683,13163.531434889992,28072.182439800003,53289.69998448001 2025-12-03,01:34:45.000,337,11135708,7245,0,1764725684,13163.571852749992,36375.698074169995,53289.69299736 2025-12-03,01:34:46.000,337,11135715,7565,0,1764725685,13163.538171200002,28072.154243280005,53289.776842800005 2025-12-03,01:34:47.000,337,11135727,7484,0,1764725686,13163.538171200002,28994.779623330003,53289.79780416001 2025-12-03,01:34:48.000,337,11135718,7045,0,1764725687,13163.517962270002,34530.4543632,53289.75588144 2025-12-03,01:34:49.000,337,11135640,7085,0,1764725688,13163.578589060002,28994.765525070005,53289.71395872 2025-12-03,01:34:50.000,337,11135699,7725,0,1764725689,13163.538171200002,29456.004199229996,53289.76985568001 2025-12-03,01:34:51.000,337,11135702,7484,0,1764725690,13163.531434889992,30840.01628517,53289.73492008 2025-12-03,01:34:53.000,337,11135724,7085,0,1764725692,13163.538171200002,29917.348610340006,53289.76286856 2025-12-03,01:34:54.000,337,11135693,7484,0,1764725693,13163.484280719997,23459.055539549998,53289.80479128 2025-12-03,01:34:55.000,337,11135711,7484,0,1764725694,13163.585325369997,31301.297254110003,53289.76985568001 2025-12-03,01:34:56.000,337,11135734,7325,0,1764725695,13163.517962270002,28072.140145020006,53289.7419072 2025-12-03,01:34:57.000,337,11135658,7245,0,1764725696,13163.491017029992,28994.737328550007,53289.81876552001 2025-12-03,01:34:58.000,337,11135802,7365,0,1764725697,13163.531434889992,32685.168357450006,53289.776842800005 2025-12-03,01:34:59.000,337,11135728,7165,0,1764725698,13163.544907509997,28533.34357353,53289.78382992 2025-12-03,01:35:00.000,337,11135687,7645,0,1764725699,13163.531434889992,29455.983051839998,53289.79081704 2025-12-03,01:35:01.000,337,11135772,7125,0,1764725700,13163.544907509997,32685.168357450006,53289.74889432001 2025-12-03,01:35:02.000,337,11135688,7285,0,1764725701,13163.464071789997,30378.58023537,53289.73492008 2025-12-03,01:35:04.000,337,11135794,7165,0,1764725703,13163.497753340002,28533.435212220007,53289.78382992 2025-12-03,01:35:05.000,337,11135641,7565,0,1764725704,13163.484280719997,34069.159296,53289.706971600004 2025-12-03,01:35:06.000,337,11135696,7245,0,1764725705,13163.491017029992,31762.550026530007,53289.67902312001 2025-12-03,01:35:07.000,337,11135743,7565,0,1764725706,13163.477544410001,31762.578223050004,53289.75588144 2025-12-03,01:35:08.000,337,11135734,7125,0,1764725707,13163.484280719997,33146.45637552001,53289.73492008 2025-12-03,01:35:09.000,337,11135744,7285,0,1764725708,13163.464071789997,28533.442261350006,53289.75588144 2025-12-03,01:35:10.000,337,11135652,7005,0,1764725709,13163.464071789997,30378.700070580002,53289.73492008 2025-12-03,01:35:11.000,337,11135717,7365,0,1764725710,13163.504489649997,29456.067641400005,53289.727932960006 2025-12-03,01:35:12.000,337,11135698,7045,0,1764725711,13163.497753340002,28072.154243280005,53289.76286856 2025-12-03,01:35:13.000,337,11135688,7445,0,1764725712,13163.477544410001,29456.11698531,53289.7419072 2025-12-03,01:35:15.000,337,11135803,7605,0,1764725714,13163.558380130002,34069.067657310006,53289.81876552001 2025-12-03,01:35:16.000,337,11135669,7565,0,1764725715,13163.504489649997,30840.00923604,53289.727932960006 2025-12-03,01:35:17.000,337,11135730,7005,0,1764725716,13163.538171200002,35453.00925195,53289.76286856 2025-12-03,01:35:18.000,337,11135752,7325,0,1764725717,13163.538171200002,29917.355659470006,53289.79081704 2025-12-03,01:35:19.000,337,11135713,7805,0,1764725718,13163.544907509997,29456.011248359995,53289.69299736 2025-12-03,01:35:20.000,337,11135709,7405,0,1764725719,13163.585325369997,26226.889384919996,53289.71395872 2025-12-03,01:35:21.000,337,11135759,7245,0,1764725720,13163.504489649997,33607.90652357999,53289.8117784 2025-12-03,01:35:22.000,337,11135675,7685,0,1764725721,13163.592061679992,27149.514764969994,53289.73492008 2025-12-03,01:35:23.000,337,11135749,7685,0,1764725722,13163.612270609992,28072.161292410005,53289.69299736 2025-12-03,01:35:24.000,337,11135713,7325,0,1764725723,13163.544907509997,26226.882335789996,53289.76985568001 2025-12-03,01:35:26.000,337,11135707,7484,0,1764725725,13163.639215850002,31301.31135237,53289.73492008 2025-12-03,01:35:27.000,337,11135764,7365,0,1764725726,13163.619006920002,31762.655763479997,53289.80479128 2025-12-03,01:35:28.000,337,11135753,7645,0,1764725727,13163.659424780002,25304.313348780008,53289.8117784 2025-12-03,01:35:29.000,337,11135665,7645,0,1764725728,13163.672897399993,30840.0233343,53289.81876552001 2025-12-03,01:35:30.000,337,11135740,7085,0,1764725729,13163.693106329993,30839.981039520004,53289.86767536001 2025-12-03,01:35:31.000,337,11135730,7205,0,1764725730,13163.713315259993,29456.159280089996,53289.8117784 2025-12-03,01:35:32.000,337,11135644,7205,0,1764725731,13163.726787879998,27610.887372600002,53289.85370112 2025-12-03,01:35:33.000,337,11135767,7765,0,1764725732,13163.720051570002,28533.35767179,53289.895623840006 2025-12-03,01:35:34.000,337,11135733,7605,0,1764725733,13163.746996809998,28994.793721590002,53289.8117784 2025-12-03,01:35:35.000,337,11135759,7085,0,1764725734,13163.740260500002,29917.475494679995,53289.86767536001 2025-12-03,01:35:37.000,337,11135750,7045,0,1764725736,13163.767205739998,20229.990069150008,53289.83273976 2025-12-03,01:35:38.000,337,11135641,7685,0,1764725737,13163.794150979993,28072.281127619994,53289.825752640005 2025-12-03,01:35:39.000,337,11135663,7885,0,1764725738,13163.821096219988,31301.445285840004,53289.88863672001 2025-12-03,01:35:40.000,337,11135695,7565,0,1764725739,13163.800887289988,32685.330487440006,53289.91658520001 2025-12-03,01:35:41.000,337,11135637,7565,0,1764725740,13163.834568839993,29456.173378349995,53289.86068824 2025-12-03,01:35:42.000,337,11135704,7125,0,1764725741,13163.827832529998,27610.950814769996,53289.88863672001 2025-12-03,01:35:43.000,337,11135711,7765,0,1764725742,13163.814359909993,31301.431187580005,53289.91658520001 2025-12-03,01:35:44.000,337,11135700,7085,0,1764725743,13163.814359909993,31762.761500430002,53289.90959808 2025-12-03,01:35:45.000,337,11135755,7445,0,1764725744,13163.874986699993,31762.726254780006,53289.895623840006 2025-12-03,01:35:46.000,337,11135690,7085,0,1764725745,13163.874986699993,23459.17537476,53289.874662480004 2025-12-03,01:35:48.000,337,11135772,7445,0,1764725747,13163.895195629993,28533.604391340006,53289.874662480004 2025-12-03,01:35:49.000,337,11135722,7325,0,1764725748,13163.935613489994,28533.67488264,53289.86767536001 2025-12-03,01:35:50.000,337,11135717,7645,0,1764725749,13163.942349799989,29917.616477279997,53289.91658520001 2025-12-03,01:35:51.000,337,11135730,7165,0,1764725750,13163.935613489994,32224.08476415,53289.95850792 2025-12-03,01:35:52.000,337,11135763,7325,0,1764725751,13163.915404559993,35453.27711888999,53289.95850792 2025-12-03,01:35:53.000,337,11135737,7685,0,1764725752,13163.935613489994,27611.042453460002,53289.81876552001 2025-12-03,01:35:54.000,337,11135738,6965,0,1764725753,13163.955822419994,26688.45936819,53289.9515208 2025-12-03,01:35:55.000,337,11135715,7685,0,1764725754,13163.935613489994,24381.843049589996,53289.9515208 2025-12-03,01:35:56.000,337,11135728,7085,0,1764725755,13163.935613489994,31301.572170180007,53290.007417759996 2025-12-03,01:35:57.000,337,11135720,7005,0,1764725756,13163.969295039999,34991.98910082001,53289.90261096 2025-12-03,01:35:59.000,337,11135744,7325,0,1764725758,13163.976031349994,29456.29321356,53290.021392 2025-12-03,01:36:00.000,337,11135684,7245,0,1764725759,13163.982767659989,28072.309324140006,53289.93055944 2025-12-03,01:36:01.000,337,11135753,7285,0,1764725760,13163.962558729989,30378.89039709,53289.95850792 2025-12-03,01:36:02.000,337,11135689,7565,0,1764725761,13163.989503969999,29456.28616443,53289.90261096 2025-12-03,01:36:03.000,337,11135758,7085,0,1764725762,13164.023185519989,30840.150218640003,53289.86767536001 2025-12-03,01:36:04.000,337,11135707,7484,0,1764725763,13164.009712899999,29917.503691200007,53289.91658520001 2025-12-03,01:36:05.000,337,11135714,6925,0,1764725764,13163.989503969999,28533.590293080008,53289.91658520001 2025-12-03,01:36:06.000,337,11135738,7165,0,1764725765,13163.996240279994,25765.7071038,53289.93055944 2025-12-03,01:36:07.000,337,11135707,7645,0,1764725766,13163.982767659989,28072.154243280005,53289.895623840006 2025-12-03,01:36:08.000,337,11135702,7325,0,1764725767,13163.976031349994,28072.21768545,53289.88863672001 2025-12-03,01:36:10.000,337,11135778,7045,0,1764725769,13163.935613489994,29456.11698531,53289.993443520005 2025-12-03,01:36:11.000,337,11135719,7805,0,1764725770,13163.908668249998,25304.341545300005,53289.92357232 2025-12-03,01:36:12.000,337,11135685,7525,0,1764725771,13163.908668249998,28072.231783709998,53290.01440488001 2025-12-03,01:36:13.000,337,11135647,7645,0,1764725772,13163.888459319998,32223.91558503,53289.97248216 2025-12-03,01:36:14.000,337,11135695,7484,0,1764725773,13163.895195629993,32685.252947009998,53289.96549504001 2025-12-03,01:36:15.000,337,11135689,7365,0,1764725774,13163.841305149988,28994.730279420008,53289.93055944 2025-12-03,01:36:16.000,337,11135753,7325,0,1764725775,13163.881723009988,30378.685972320003,53289.8816496 2025-12-03,01:36:17.000,337,11135698,7005,0,1764725776,13163.895195629993,25304.306299649994,53289.92357232 2025-12-03,01:36:18.000,337,11135683,7685,0,1764725777,13163.868250389998,28994.687984639997,53289.8816496 2025-12-03,01:36:19.000,337,11135741,7525,0,1764725778,13163.834568839993,28072.090801109996,53289.96549504001 2025-12-03,01:36:21.000,337,11135735,7565,0,1764725780,13163.821096219988,30839.833007790003,53289.944533680005 2025-12-03,01:36:22.000,337,11135755,7605,0,1764725781,13163.848041459998,32685.027374850004,53289.98645640001 2025-12-03,01:36:23.000,337,11135646,6965,0,1764725782,13163.827832529998,25304.0595801,53289.9515208 2025-12-03,01:36:24.000,337,11135674,7525,0,1764725783,13163.767205739998,29455.856167499995,53289.93055944 2025-12-03,01:36:25.000,337,11135653,7405,0,1764725784,13163.746996809998,24842.715168990006,53289.9515208 2025-12-03,01:36:26.000,337,11135730,7165,0,1764725785,13163.780678360003,31300.98709239,53289.90261096 2025-12-03,01:36:27.000,337,11135675,7484,0,1764725786,13163.706578949997,30839.642681280005,53289.93055944 2025-12-03,01:36:28.000,337,11135703,7805,0,1764725787,13163.699842640002,30839.600386499995,53289.90261096 2025-12-03,01:36:29.000,337,11135713,7685,0,1764725788,13163.693106329993,34991.305335209996,53289.825752640005 2025-12-03,01:36:30.000,337,11135696,6885,0,1764725789,13163.659424780002,29917.003202969994,53289.86767536001 2025-12-03,01:36:32.000,337,11135708,7245,0,1764725791,13163.679633710002,30378.263024519998,53289.88863672001 2025-12-03,01:36:33.000,337,11135752,7205,0,1764725792,13163.652688469992,27149.084768040004,53289.874662480004 2025-12-03,01:36:34.000,337,11135678,7285,0,1764725793,13163.632479539992,33607.32849492,53289.825752640005 2025-12-03,01:36:35.000,337,11135695,7484,0,1764725794,13163.632479539992,29455.679939249996,53289.85370112 2025-12-03,01:36:36.000,337,11135799,7445,0,1764725795,13163.605534299997,31762.120029600002,53289.92357232 2025-12-03,01:36:37.000,337,11135699,7325,0,1764725796,13163.592061679992,23458.674886530003,53289.895623840006 2025-12-03,01:36:38.000,337,11135737,7685,0,1764725797,13163.571852749992,34068.63061125,53289.85370112 2025-12-03,01:36:39.000,337,11135739,7445,0,1764725798,13163.565116439997,33607.293249270006,53289.93754656001 2025-12-03,01:36:40.000,337,11135753,7685,0,1764725799,13163.538171200002,30378.136140179995,53289.78382992 2025-12-03,01:36:41.000,337,11135727,7565,0,1764725800,13163.504489649997,28532.920625729996,53289.8117784 2025-12-03,01:36:43.000,337,11135664,7205,0,1764725802,13163.457335480001,31300.634635890005,53289.86068824 2025-12-03,01:36:44.000,337,11135694,7205,0,1764725803,13163.450599169992,24842.46140031,53289.80479128 2025-12-03,01:36:45.000,337,11135655,7605,0,1764725804,13163.437126550001,32223.415096800003,53289.8117784 2025-12-03,01:36:46.000,337,11135680,7005,0,1764725805,13163.450599169992,29455.546005779994,53289.74889432001 2025-12-03,01:36:47.000,337,11135739,7525,0,1764725806,13163.477544410001,32684.632623569996,53289.88863672001 2025-12-03,01:36:48.000,337,11135713,7484,0,1764725807,13163.443862859996,32684.632623569996,53289.80479128 2025-12-03,01:36:49.000,337,11135633,7484,0,1764725808,13163.416917620001,28532.941773119994,53289.75588144 2025-12-03,01:36:50.000,337,11135723,7484,0,1764725809,13163.457335480001,30378.037452360004,53289.79780416001 2025-12-03,01:36:51.000,337,11135662,7365,0,1764725810,13163.396708690001,24842.510744219995,53289.8117784 2025-12-03,01:36:52.000,337,11135674,7325,0,1764725811,13163.423653929996,28071.58326375,53289.79780416001 2025-12-03,01:36:54.000,337,11135650,7005,0,1764725813,13163.389972379991,27610.189508730007,53289.85370112 2025-12-03,01:36:55.000,337,11135706,7445,0,1764725814,13163.342818209996,25764.973994279993,53289.83273976 2025-12-03,01:36:56.000,337,11135736,7165,0,1764725815,13163.369763449991,33145.8642486,53289.79780416001 2025-12-03,01:36:57.000,337,11135702,7005,0,1764725816,13163.389972379991,32223.245917680004,53289.81876552001 2025-12-03,01:36:58.000,337,11135671,7525,0,1764725817,13163.389972379991,28071.456379409996,53289.81876552001 2025-12-03,01:36:59.000,337,11135771,7965,0,1764725818,13163.369763449991,27148.732311540007,53289.839726879996 2025-12-03,01:37:00.000,337,11135649,7365,0,1764725819,13163.376499760001,28071.385888110002,53289.86068824 2025-12-03,01:37:01.000,337,11135715,7645,0,1764725820,13163.329345589991,27148.781655450002,53289.81876552001 2025-12-03,01:37:02.000,337,11135693,7565,0,1764725821,13163.329345589991,28071.301298549995,53289.76985568001 2025-12-03,01:37:03.000,337,11135688,7205,0,1764725822,13163.309136659991,28993.919629469994,53289.74889432001 2025-12-03,01:37:05.000,337,11135706,7005,0,1764725824,13163.288927729991,27609.900494400004,53289.76985568001 2025-12-03,01:37:06.000,337,11135689,7685,0,1764725825,13163.25524618,30377.734339770002,53289.69299736 2025-12-03,01:37:07.000,337,11135672,7205,0,1764725826,13163.27545511,33606.84915408,53289.81876552001 2025-12-03,01:37:08.000,337,11135751,7645,0,1764725827,13163.27545511,34068.08782823999,53289.706971600004 2025-12-03,01:37:09.000,337,11135680,6965,0,1764725828,13163.22830093999,33606.658827570005,53289.706971600004 2025-12-03,01:37:10.000,337,11135733,7565,0,1764725829,13163.25524618,33145.42720254,53289.71395872 2025-12-03,01:37:11.000,337,11135818,7045,0,1764725830,13163.27545511,34529.263060230005,53289.706971600004 2025-12-03,01:37:12.000,337,11135822,7165,0,1764725831,13163.26871879999,32684.012300129994,53289.75588144 2025-12-03,01:37:13.000,337,11135717,7805,0,1764725832,13163.18788307999,32222.681987279997,53289.7419072 2025-12-03,01:37:14.000,337,11135785,7445,0,1764725833,13163.201355699995,27609.64672572,53289.73492008 2025-12-03,01:37:16.000,337,11135705,7245,0,1764725835,13163.221564629996,31761.316428780003,53289.71395872 2025-12-03,01:37:17.000,337,11135697,7445,0,1764725836,13163.160937839995,28532.166368820006,53289.72094584001 2025-12-03,01:37:18.000,337,11135767,7565,0,1764725837,13163.16767414999,31300.007263320003,53289.72094584001 2025-12-03,01:37:19.000,337,11135677,7484,0,1764725838,13163.18788307999,29454.82699452,53289.69998448001 2025-12-03,01:37:20.000,337,11135727,7645,0,1764725839,13163.14746521999,29454.749454089993,53289.67902312001 2025-12-03,01:37:21.000,337,11135714,7165,0,1764725840,13163.1339926,27609.562136160006,53289.66504888 2025-12-03,01:37:22.000,337,11135739,7885,0,1764725841,13163.120519979995,31299.979066800006,53289.68601024 2025-12-03,01:37:23.000,337,11135543,7845,0,1764725842,13163.09357474,32683.78672797,53289.706971600004 2025-12-03,01:37:24.000,337,11135531,7645,0,1764725843,13163.07336581,30377.339588489995,53289.658061760005 2025-12-03,01:37:25.000,337,11135483,7565,0,1764725844,13163.06662949999,25303.023357989994,53289.57421632 2025-12-03,01:37:27.000,337,11135652,7085,0,1764725846,13163.04642056999,28070.77966293,53289.69299736 2025-12-03,01:37:28.000,337,11135716,7045,0,1764725847,13163.03294795,33145.06064778,53289.7419072 2025-12-03,01:37:29.000,337,11135670,7125,0,1764725848,13163.02621163999,32222.49166077,53289.73492008 2025-12-03,01:37:30.000,337,11135741,7765,0,1764725849,13163.00600270999,26686.936756109993,53289.658061760005 2025-12-03,01:37:31.000,337,11135699,7925,0,1764725850,13163.02621163999,27148.252970700007,53289.61613904 2025-12-03,01:37:32.000,337,11135697,7484,0,1764725851,13162.96558484999,27609.48459573,53289.672035999996 2025-12-03,01:37:33.000,337,11135805,7725,0,1764725852,13162.95211223,28070.737368150003,53289.65107464001 2025-12-03,01:37:34.000,337,11135696,7205,0,1764725853,13162.97232116,27609.400006170006,53289.59517768 2025-12-03,01:37:35.000,337,11135759,7605,0,1764725854,13162.96558484999,29915.945833470003,53289.658061760005 2025-12-03,01:37:36.000,337,11135688,6965,0,1764725855,13162.958848539995,30838.57121352,53289.67902312001 2025-12-03,01:37:49.000,337,11135749,7484,0,1764725868,13162.958848539995,29454.622569750005,53289.658061760005 2025-12-03,01:37:50.000,337,11135713,7525,0,1764725869,13162.92516698999,28532.011287960006,53289.62312616 2025-12-03,01:37:51.000,337,11135636,7125,0,1764725870,13162.938639609994,29454.594373230007,53289.63011328001 2025-12-03,01:37:52.000,337,11135661,7845,0,1764725871,13162.92516698999,28532.025386220004,53289.706971600004 2025-12-03,01:37:53.000,337,11135703,7484,0,1764725872,13162.90495805999,33144.96195996,53289.65107464001 2025-12-03,01:37:54.000,337,11135732,6925,0,1764725873,13162.918430679994,28993.292256900007,53289.59517768 2025-12-03,01:37:55.000,337,11135721,7565,0,1764725874,13162.94537591999,33144.983107349995,53289.61613904 2025-12-03,01:37:56.000,337,11135712,7005,0,1764725875,13162.90495805999,31761.04151271,53289.54626784 2025-12-03,01:37:57.000,337,11135747,7484,0,1764725876,13162.891485439999,31299.774642029995,53289.539280720004 2025-12-03,01:37:58.000,337,11135721,7484,0,1764725877,13163.10704735999,32222.32248165,53289.92357232 2025-12-03,01:38:00.000,337,11135687,7685,0,1764725879,13162.918430679994,24380.306339250004,53289.55325496001 2025-12-03,01:38:01.000,337,11135625,7445,0,1764725880,13162.871276509999,29454.636668010004,53289.64408752 2025-12-03,01:38:02.000,337,11135805,7365,0,1764725881,13162.878012819994,28993.22881473,53289.60216480001 2025-12-03,01:38:03.000,337,11135740,7245,0,1764725882,13162.90495805999,23457.730303110002,53289.58120344001 2025-12-03,01:38:04.000,337,11135669,7645,0,1764725883,13162.898221749994,30377.254998930002,53289.560242080006 2025-12-03,01:38:05.000,337,11135722,7125,0,1764725884,13162.918430679994,31761.126102270006,53289.609151920005 2025-12-03,01:38:06.000,337,11135698,7085,0,1764725885,13162.918430679994,29915.95993173,53289.658061760005 2025-12-03,01:38:07.000,337,11135678,7085,0,1764725886,13162.918430679994,32683.758531450003,53289.6371004 2025-12-03,01:38:08.000,337,11135783,7565,0,1764725887,13162.891485439999,28532.018337090005,53289.6371004 2025-12-03,01:38:09.000,337,11135679,7445,0,1764725888,13162.891485439999,28070.723269890004,53289.66504888 2025-12-03,01:38:11.000,337,11135717,7484,0,1764725890,13162.86454019999,33145.10999169,53289.54626784 2025-12-03,01:38:12.000,337,11135743,7484,0,1764725891,13162.837594959994,28532.07473013,53289.6371004 2025-12-03,01:38:13.000,337,11135791,7605,0,1764725892,13162.851067579999,30377.240900670004,53289.60216480001 2025-12-03,01:38:14.000,337,11135662,7005,0,1764725893,13162.878012819994,26686.816920900004,53289.65107464001 2025-12-03,01:38:15.000,337,11135714,7325,0,1764725894,13162.871276509999,26686.894461329997,53289.53229360001 2025-12-03,01:38:16.000,337,11135713,7845,0,1764725895,13162.857803889994,28532.138172299994,53289.59517768 2025-12-03,01:38:17.000,337,11135705,7445,0,1764725896,13162.878012819994,25303.016308859995,53289.54626784 2025-12-03,01:38:18.000,337,11135690,7245,0,1764725897,13162.851067579999,29915.99517738,53289.6371004 2025-12-03,01:38:19.000,337,11135674,6845,0,1764725898,13162.851067579999,33606.39800976,53289.63011328001 2025-12-03,01:38:20.000,337,11135717,7525,0,1764725899,13162.878012819994,27609.44935008,53289.69998448001 2025-12-03,01:38:22.000,337,11135723,7565,0,1764725901,13162.86454019999,30377.254998930002,53289.59517768 2025-12-03,01:38:23.000,337,11135670,7125,0,1764725902,13162.86454019999,28532.102926649997,53289.58120344001 2025-12-03,01:38:24.000,337,11135733,7605,0,1764725903,13162.82412233999,29916.051570419993,53289.61613904 2025-12-03,01:38:25.000,337,11135727,7685,0,1764725904,13162.871276509999,24380.426174459993,53289.58819056 2025-12-03,01:38:26.000,337,11135801,7725,0,1764725905,13162.837594959994,34067.70717522,53289.58120344001 2025-12-03,01:38:27.000,337,11135739,7484,0,1764725906,13162.871276509999,24380.468469240004,53289.609151920005 2025-12-03,01:38:28.000,337,11135731,7725,0,1764725907,13162.817386029994,28532.208663600002,53289.54626784 2025-12-03,01:38:29.000,337,11135692,7045,0,1764725908,13162.837594959994,29916.086816070005,53289.6371004 2025-12-03,01:38:30.000,337,11135767,7565,0,1764725909,13162.871276509999,26686.979050890004,53289.51831936 2025-12-03,01:38:31.000,337,11135723,7565,0,1764725910,13162.82412233999,26687.02134567,53289.58819056 2025-12-03,01:38:33.000,337,11135671,7605,0,1764725912,13162.817386029994,33606.58833627,53289.64408752 2025-12-03,01:38:34.000,337,11135769,7525,0,1764725913,13162.810649719999,30838.662852210007,53289.658061760005 2025-12-03,01:38:35.000,337,11135809,7605,0,1764725914,13162.797177099994,28993.510779930002,53289.57421632 2025-12-03,01:38:36.000,337,11135732,6965,0,1764725915,13162.830858649999,31299.979066800006,53289.6371004 2025-12-03,01:38:37.000,337,11135680,7205,0,1764725916,13162.837594959994,27609.674922239996,53289.59517768 2025-12-03,01:38:38.000,337,11135693,7645,0,1764725917,13162.797177099994,32683.97000535,53289.57421632 2025-12-03,01:38:39.000,337,11135760,7165,0,1764725918,13162.797177099994,28070.906547270002,53289.60216480001 2025-12-03,01:38:40.000,337,11135743,7685,0,1764725919,13162.810649719999,26686.936756109993,53289.54626784 2025-12-03,01:38:41.000,337,11135697,7445,0,1764725920,13162.783704479989,29454.798798000003,53289.53229360001 2025-12-03,01:38:42.000,337,11135737,7525,0,1764725921,13162.803913409989,27148.31641287,53289.57421632 2025-12-03,01:38:44.000,337,11135729,7525,0,1764725923,13162.837594959994,32222.555102939994,53289.54626784 2025-12-03,01:38:45.000,337,11135756,7085,0,1764725924,13162.810649719999,32222.48461164,53289.52530648 2025-12-03,01:38:46.000,337,11135791,7685,0,1764725925,13162.783704479989,28532.07473013,53289.53229360001 2025-12-03,01:38:47.000,337,11135778,7125,0,1764725926,13162.817386029994,32222.4987099,53289.51831936 2025-12-03,01:38:48.000,337,11135711,7565,0,1764725927,13162.783704479989,29916.037472159995,53289.497358 2025-12-03,01:38:49.000,337,11135777,7325,0,1764725928,13162.803913409989,29454.770601480006,53289.5672292 2025-12-03,01:38:50.000,337,11135776,7245,0,1764725929,13162.803913409989,26225.676934560004,53289.55325496001 2025-12-03,01:38:51.000,337,11135778,7005,0,1764725930,13162.88474912999,29916.030423029995,53289.54626784 2025-12-03,01:38:52.000,337,11135748,7285,0,1764725931,13162.86454019999,30377.43827631,53289.58819056 2025-12-03,01:38:53.000,337,11135705,7645,0,1764725932,13162.857803889994,29454.84109278,53289.609151920005 2025-12-03,01:38:55.000,337,11135719,7645,0,1764725934,13162.871276509999,29454.85519104,53289.58120344001 2025-12-03,01:38:56.000,337,11135683,7605,0,1764725935,13162.898221749994,23458.026366570004,53289.58819056 2025-12-03,01:38:57.000,337,11135728,7045,0,1764725936,13162.918430679994,32222.731331190007,53289.58120344001 2025-12-03,01:38:58.000,337,11135774,7365,0,1764725937,13162.918430679994,30377.58630804,53289.63011328001 2025-12-03,01:38:59.000,337,11135798,7045,0,1764725938,13162.94537591999,34529.30535501,53289.539280720004 2025-12-03,01:39:00.000,337,11135666,6605,0,1764725939,13162.96558484999,32222.81592075,53289.57421632 2025-12-03,01:39:01.000,337,11135712,7285,0,1764725940,13162.94537591999,24380.743385309994,53289.54626784 2025-12-03,01:39:02.000,337,11135705,7525,0,1764725941,13162.918430679994,24842.038452509994,53289.539280720004 2025-12-03,01:39:03.000,337,11135703,7685,0,1764725942,13162.979057469995,28532.448334019995,53289.61613904 2025-12-03,01:39:04.000,337,11135658,7005,0,1764725943,13162.97232116,27148.612476330003,53289.65107464001 2025-12-03,01:39:06.000,337,11135790,7085,0,1764725945,13162.9319033,35913.324490080005,53289.58120344001 2025-12-03,01:39:07.000,337,11135772,7245,0,1764725946,13162.92516698999,30377.77663455,53289.57421632 2025-12-03,01:39:08.000,337,11135774,7165,0,1764725947,13162.95211223,28532.659807920005,53289.609151920005 2025-12-03,01:39:09.000,337,11135761,7645,0,1764725948,13162.90495805999,31761.66888528,53289.62312616 2025-12-03,01:39:10.000,337,11135746,6965,0,1764725949,13162.918430679994,26687.310360000003,53289.57421632 2025-12-03,01:39:11.000,337,11135745,7445,0,1764725950,13162.97232116,29455.278138840004,53289.57421632 2025-12-03,01:39:12.000,337,11135763,7565,0,1764725951,13162.918430679994,29455.16535276,53289.58120344001 2025-12-03,01:39:13.000,337,11135720,7245,0,1764725952,13162.95211223,32223.062640300006,53289.539280720004 2025-12-03,01:39:14.000,337,11135669,7765,0,1764725953,13162.958848539995,28071.223758120002,53289.60216480001 2025-12-03,01:39:15.000,337,11135697,7565,0,1764725954,13162.94537591999,33606.8773506,53289.658061760005 2025-12-03,01:39:17.000,337,11135772,6925,0,1764725956,13162.96558484999,37758.61754496,53289.64408752 2025-12-03,01:39:18.000,337,11135666,7245,0,1764725957,13162.94537591999,30839.099898269997,53289.68601024 2025-12-03,01:39:19.000,337,11135713,7685,0,1764725958,13162.90495805999,26687.394949559995,53289.560242080006 2025-12-03,01:39:20.000,337,11135763,7445,0,1764725959,13162.938639609994,31300.387916339998,53289.609151920005 2025-12-03,01:39:21.000,337,11135682,7165,0,1764725960,13162.94537591999,30839.036456100002,53289.58120344001 2025-12-03,01:39:22.000,337,11135722,7045,0,1764725961,13162.938639609994,30377.7413889,53289.60216480001 2025-12-03,01:39:23.000,337,11135721,7845,0,1764725962,13162.938639609994,34529.523878039996,53289.59517768 2025-12-03,01:39:24.000,337,11135671,7325,0,1764725963,13162.91169437,29455.193549279997,53289.57421632 2025-12-03,01:39:25.000,337,11135731,7765,0,1764725964,13162.891485439999,27609.96393657,53289.54626784 2025-12-03,01:39:26.000,337,11135708,7125,0,1764725965,13162.918430679994,25303.44630579,53289.62312616 2025-12-03,01:39:28.000,337,11135706,7205,0,1764725967,13162.898221749994,28071.23785638,53289.65107464001 2025-12-03,01:39:29.000,337,11135791,7845,0,1764725968,13162.891485439999,29455.207647539995,53289.672035999996 2025-12-03,01:39:30.000,337,11135709,7484,0,1764725969,13162.891485439999,30839.121045659995,53289.658061760005 2025-12-03,01:39:31.000,337,11135701,7525,0,1764725970,13162.84433126999,26687.373802169997,53289.63011328001 2025-12-03,01:39:32.000,337,11135788,7045,0,1764725971,13162.898221749994,30377.861224110005,53289.63011328001 2025-12-03,01:39:33.000,337,11135718,7325,0,1764725972,13162.891485439999,28532.638660530007,53289.69299736 2025-12-03,01:39:34.000,337,11135717,7445,0,1764725973,13162.898221749994,31761.795769620003,53289.66504888 2025-12-03,01:39:35.000,337,11135758,7085,0,1764725974,13162.88474912999,31300.416112859995,53289.609151920005 2025-12-03,01:39:36.000,337,11135791,7484,0,1764725975,13162.878012819994,30377.868273240005,53289.62312616 2025-12-03,01:39:37.000,337,11135714,6925,0,1764725976,13162.9319033,33145.631627309995,53289.65107464001 2025-12-03,01:39:39.000,337,11135643,7725,0,1764725978,13162.878012819994,28071.364740720004,53289.58120344001 2025-12-03,01:39:40.000,337,11135644,7125,0,1764725979,13162.9319033,35452.20565113,53289.67902312001 2025-12-03,01:39:41.000,337,11135663,7565,0,1764725980,13162.898221749994,31300.578242849995,53289.63011328001 2025-12-03,01:39:42.000,337,11135748,6805,0,1764725981,13162.86454019999,30839.304323040007,53289.658061760005 2025-12-03,01:39:43.000,337,11135789,7725,0,1764725982,13162.90495805999,31300.557095459997,53289.58120344001 2025-12-03,01:39:44.000,337,11135763,7405,0,1764725983,13162.898221749994,34529.693057159995,53289.59517768 2025-12-03,01:39:45.000,337,11135731,7484,0,1764725984,13162.90495805999,34990.995173489995,53289.58120344001 2025-12-03,01:39:46.000,337,11135727,7525,0,1764725985,13162.878012819994,26226.247914089996,53289.62312616 2025-12-03,01:39:47.000,337,11135688,7165,0,1764725986,13162.871276509999,26687.578226939993,53289.59517768 2025-12-03,01:39:48.000,337,11135659,7765,0,1764725987,13162.90495805999,36374.950866390005,53289.67902312001 2025-12-03,01:39:50.000,337,11135791,7645,0,1764725989,13162.90495805999,33145.8642486,53289.5672292 2025-12-03,01:39:51.000,337,11135665,7325,0,1764725990,13162.898221749994,31761.964948740002,53289.62312616 2025-12-03,01:39:52.000,337,11135692,6925,0,1764725991,13162.878012819994,31300.66988154,53289.64408752 2025-12-03,01:39:53.000,337,11135818,7165,0,1764725992,13162.86454019999,31300.613488500006,53289.61613904 2025-12-03,01:39:54.000,337,11135743,7605,0,1764725993,13162.898221749994,32223.210672030007,53289.61613904 2025-12-03,01:39:55.000,337,11135679,7525,0,1764725994,13162.91169437,28994.109955980006,53289.6371004 2025-12-03,01:39:56.000,337,11135654,7125,0,1764725995,13162.871276509999,30378.051550620003,53289.69299736 2025-12-03,01:39:57.000,337,11135673,7765,0,1764725996,13162.830858649999,28071.548018100002,53289.66504888 2025-12-03,01:39:58.000,337,11135707,7845,0,1764725997,13162.817386029994,28071.533919840003,53289.60216480001 2025-12-03,01:39:59.000,337,11135735,7484,0,1764725998,13162.837594959994,33145.836052080005,53289.658061760005 2025-12-03,01:40:01.000,337,11135683,7445,0,1764726000,13162.797177099994,29455.419121440005,53289.58120344001 2025-12-03,01:40:02.000,337,11135717,7605,0,1764726001,13162.82412233999,30839.297273909993,53289.609151920005 2025-12-03,01:40:03.000,337,11135791,8005,0,1764726002,13162.817386029994,29455.412072310006,53289.67902312001 2025-12-03,01:40:04.000,337,11135757,7285,0,1764726003,13162.82412233999,30378.058599750002,53289.67902312001 2025-12-03,01:40:05.000,337,11135734,7165,0,1764726004,13162.797177099994,27610.140164819997,53289.6371004 2025-12-03,01:40:06.000,337,11135793,7685,0,1764726005,13162.810649719999,30377.974010189995,53289.59517768 2025-12-03,01:40:07.000,337,11135743,7805,0,1764726006,13162.750022929999,31761.83101527,53289.609151920005 2025-12-03,01:40:08.000,337,11135728,7085,0,1764726007,13162.817386029994,30377.981059319995,53289.59517768 2025-12-03,01:40:09.000,337,11135746,7205,0,1764726008,13162.776968169994,27148.852146749996,53289.706971600004 2025-12-03,01:40:10.000,337,11135704,7045,0,1764726009,13162.803913409989,30839.332519560005,53289.63011328001 2025-12-03,01:40:12.000,337,11135797,7645,0,1764726011,13162.763495549989,28071.491625060007,53289.69299736 2025-12-03,01:40:13.000,337,11135700,7165,0,1764726012,13162.776968169994,33145.836052080005,53289.68601024 2025-12-03,01:40:14.000,337,11135722,7125,0,1764726013,13162.723077689989,29916.742385160003,53289.62312616 2025-12-03,01:40:15.000,337,11135759,7525,0,1764726014,13162.770231859999,30839.297273909993,53289.59517768 2025-12-03,01:40:16.000,337,11135765,7645,0,1764726015,13162.756759239994,33145.91359251,53289.67902312001 2025-12-03,01:40:17.000,337,11135690,7365,0,1764726016,13162.702868759989,29455.454367090002,53289.6371004 2025-12-03,01:40:18.000,337,11135713,7645,0,1764726017,13162.729813999998,29455.47551448,53289.60216480001 2025-12-03,01:40:19.000,337,11135726,7405,0,1764726018,13162.729813999998,29455.447317960003,53289.727932960006 2025-12-03,01:40:20.000,337,11135728,7165,0,1764726019,13162.689396139998,23458.477510890007,53289.63011328001 2025-12-03,01:40:21.000,337,11135774,7125,0,1764726020,13162.648978279998,30378.06564888,53289.63011328001 2025-12-03,01:40:23.000,337,11135718,7285,0,1764726022,13162.635505659993,29455.46846535,53289.6371004 2025-12-03,01:40:24.000,337,11135773,7645,0,1764726023,13162.648978279998,30839.38186347,53289.59517768 2025-12-03,01:40:25.000,337,11135772,7125,0,1764726024,13162.655714589993,27149.056571520006,53289.61613904 2025-12-03,01:40:26.000,337,11135771,7445,0,1764726025,13162.608560419998,28071.484575929993,53289.61613904 2025-12-03,01:40:27.000,337,11135799,7565,0,1764726026,13162.574878869993,33145.89244512,53289.59517768 2025-12-03,01:40:28.000,337,11135660,7365,0,1764726027,13162.608560419998,31762.049538299994,53289.53229360001 2025-12-03,01:40:29.000,337,11135716,7325,0,1764726028,13162.554669939993,31300.747421969994,53289.55325496001 2025-12-03,01:40:30.000,337,11135748,6965,0,1764726029,13162.561406250003,27610.27409829,53289.57421632 2025-12-03,01:40:31.000,337,11135760,7125,0,1764726030,13162.534461009993,29916.812876459997,53289.5672292 2025-12-03,01:40:32.000,337,11135688,7125,0,1764726031,13162.561406250003,28994.16634902,53289.609151920005 2025-12-03,01:40:34.000,337,11135736,7245,0,1764726033,13162.561406250003,26226.417093209995,53289.58819056 2025-12-03,01:40:35.000,337,11135737,7685,0,1764726034,13162.534461009993,32684.555083140003,53289.67902312001 2025-12-03,01:40:36.000,337,11135763,7525,0,1764726035,13162.534461009993,29455.362728399996,53289.62312616 2025-12-03,01:40:37.000,337,11135730,7245,0,1764726036,13162.568142559998,34068.433235610006,53289.609151920005 2025-12-03,01:40:38.000,337,11135698,7285,0,1764726037,13162.527724699998,31761.908555700007,53289.57421632 2025-12-03,01:40:39.000,337,11135768,7125,0,1764726038,13162.527724699998,28532.69505357,53289.6371004 2025-12-03,01:40:40.000,337,11135723,7605,0,1764726039,13162.534461009993,30377.875322370004,53289.5672292 2025-12-03,01:40:41.000,337,11135754,7085,0,1764726040,13162.520988390002,35452.21974939,53289.55325496001 2025-12-03,01:40:42.000,337,11135739,7725,0,1764726041,13162.520988390002,26226.099882359995,53289.55325496001 2025-12-03,01:40:43.000,337,11135736,7245,0,1764726042,13162.534461009993,30839.099898269997,53289.60216480001 2025-12-03,01:40:45.000,337,11135745,7605,0,1764726044,13162.527724699998,30377.783683679998,53289.57421632 2025-12-03,01:40:46.000,337,11135693,7645,0,1764726045,13162.500779460002,31761.67593441,53289.52530648 2025-12-03,01:40:47.000,337,11135670,6965,0,1764726046,13162.473834219993,34529.39699370001,53289.61613904 2025-12-03,01:40:48.000,337,11135691,7605,0,1764726047,13162.473834219993,27148.570181550007,53289.58120344001 2025-12-03,01:40:49.000,337,11135680,7045,0,1764726048,13162.480570530002,26687.317409130002,53289.6371004 2025-12-03,01:40:50.000,337,11135622,7165,0,1764726049,13162.453625289992,29916.333535619997,53289.51831936 2025-12-03,01:40:51.000,337,11135757,7484,0,1764726050,13162.507515769998,32222.830019009998,53289.64408752 2025-12-03,01:40:52.000,337,11135686,7085,0,1764726051,13162.507515769998,30838.923670019998,53289.62312616 2025-12-03,01:40:53.000,337,11135776,7205,0,1764726052,13162.480570530002,27609.830003099996,53289.59517768 2025-12-03,01:40:54.000,337,11135677,7685,0,1764726053,13162.460361600002,25303.375814490006,53289.58120344001 2025-12-03,01:40:56.000,337,11135720,7005,0,1764726055,13162.494043149993,29454.98207538,53289.52530648 2025-12-03,01:40:57.000,337,11135580,7525,0,1764726056,13162.507515769998,33606.771613649995,53289.54626784 2025-12-03,01:40:58.000,337,11135564,7165,0,1764726057,13162.534461009993,24842.017305119996,53289.58819056 2025-12-03,01:40:59.000,337,11135703,7645,0,1764726058,13162.514252079993,31300.21168809,53289.64408752 2025-12-03,01:41:00.000,337,11135754,7365,0,1764726059,13162.507515769998,34068.080779109994,53289.68601024 2025-12-03,01:41:01.000,337,11135669,7405,0,1764726060,13162.500779460002,30838.860227850004,53289.61613904 2025-12-03,01:41:02.000,337,11135709,7484,0,1764726061,13162.541197320003,25303.206635370007,53289.58819056 2025-12-03,01:41:03.000,337,11135683,8165,0,1764726062,13162.494043149993,32684.047545780006,53289.65107464001 2025-12-03,01:41:04.000,337,11135712,7205,0,1764726063,13162.534461009993,28071.068677260002,53289.64408752 2025-12-03,01:41:05.000,337,11135738,7205,0,1764726064,13162.494043149993,27148.408051560007,53289.59517768 2025-12-03,01:41:07.000,337,11135753,7565,0,1764726066,13162.534461009993,34067.953894770006,53289.609151920005 2025-12-03,01:41:08.000,337,11135766,7205,0,1764726067,13162.568142559998,26225.810868030007,53289.5672292 2025-12-03,01:41:09.000,337,11135790,7245,0,1764726068,13162.554669939993,29454.85519104,53289.60216480001 2025-12-03,01:41:10.000,337,11135747,7565,0,1764726069,13162.601824109988,31300.0495581,53289.65107464001 2025-12-03,01:41:11.000,337,11135671,7365,0,1764726070,13162.541197320003,26225.7333276,53289.59517768 2025-12-03,01:41:12.000,337,11135759,7605,0,1764726071,13162.561406250003,30838.683999600005,53289.6371004 2025-12-03,01:41:13.000,337,11135823,7725,0,1764726072,13162.595087799993,28532.21571273,53289.54626784 2025-12-03,01:41:14.000,337,11135805,7565,0,1764726073,13162.642241969988,26225.669885430005,53289.560242080006 2025-12-03,01:41:15.000,337,11135769,7484,0,1764726074,13162.595087799993,25764.41006388,53289.6371004 2025-12-03,01:41:16.000,337,11135660,6925,0,1764726075,13162.635505659993,27609.63262746,53289.62312616 2025-12-03,01:41:18.000,337,11135654,7165,0,1764726077,13162.608560419998,25303.10089842,53289.59517768 2025-12-03,01:41:19.000,337,11135784,7085,0,1764726078,13162.608560419998,32683.871317530007,53289.62312616 2025-12-03,01:41:20.000,337,11135755,7645,0,1764726079,13162.628769349998,27609.562136160006,53289.57421632 2025-12-03,01:41:21.000,337,11135776,7085,0,1764726080,13162.608560419998,28532.187516210004,53289.6371004 2025-12-03,01:41:22.000,337,11135736,7165,0,1764726081,13162.655714589993,31300.02841071,53289.64408752 2025-12-03,01:41:23.000,337,11135668,6965,0,1764726082,13162.655714589993,32683.97000535,53289.6371004 2025-12-03,01:41:24.000,337,11135691,7565,0,1764726083,13162.622033039988,29916.072717810006,53289.65107464001 2025-12-03,01:41:25.000,337,11135691,7605,0,1764726084,13162.642241969988,29916.065668680007,53289.672035999996 2025-12-03,01:41:26.000,337,11135809,7484,0,1764726085,13162.682659829989,32683.878366660007,53289.69299736 2025-12-03,01:41:27.000,337,11135819,7525,0,1764726086,13162.723077689989,30377.367785010007,53289.65107464001 2025-12-03,01:41:29.000,337,11135737,7484,0,1764726088,13162.696132449993,32222.4987099,53289.706971600004 2025-12-03,01:41:30.000,337,11135714,7085,0,1764726089,13162.655714589993,33606.348665850004,53289.66504888 2025-12-03,01:41:31.000,337,11135717,7645,0,1764726090,13162.696132449993,28993.35569907,53289.67902312001 2025-12-03,01:41:32.000,337,11135715,7685,0,1764726091,13162.669187209998,31299.816936810006,53289.6371004 2025-12-03,01:41:33.000,337,11135798,7285,0,1764726092,13162.716341379994,29915.931735210004,53289.65107464001 2025-12-03,01:41:34.000,337,11135717,7845,0,1764726093,13162.675923519993,24841.608455580004,53289.66504888 2025-12-03,01:41:35.000,337,11135685,7525,0,1764726094,13162.696132449993,25764.170393459994,53289.73492008 2025-12-03,01:41:36.000,337,11135674,7045,0,1764726095,13162.696132449993,27609.428202690004,53289.727932960006 2025-12-03,01:41:37.000,337,11135773,7685,0,1764726096,13162.709605069998,28531.983091439994,53289.706971600004 2025-12-03,01:41:38.000,337,11135763,7725,0,1764726097,13162.709605069998,33606.25702716,53289.65107464001 2025-12-03,01:41:40.000,337,11135703,7325,0,1764726099,13162.736550309994,29915.917636950006,53289.71395872 2025-12-03,01:41:41.000,337,11135744,6885,0,1764726100,13162.723077689989,30838.444329179998,53289.75588144 2025-12-03,01:41:42.000,337,11135767,7605,0,1764726101,13162.750022929999,27148.027398539998,53289.72094584001 2025-12-03,01:41:43.000,337,11135742,7085,0,1764726102,13162.790440789999,28532.046533610002,53289.63011328001 2025-12-03,01:41:44.000,337,11135717,7685,0,1764726103,13162.770231859999,21151.128082769996,53289.658061760005 2025-12-03,01:41:45.000,337,11135727,7445,0,1764726104,13162.797177099994,32683.64574537,53289.73492008 2025-12-03,01:41:46.000,337,11135679,7445,0,1764726105,13162.82412233999,32222.32953078,53289.72094584001 2025-12-03,01:41:47.000,337,11135776,7045,0,1764726106,13162.790440789999,30838.451378309997,53289.80479128 2025-12-03,01:41:48.000,337,11135741,7484,0,1764726107,13162.857803889994,32683.525910159995,53289.69299736 2025-12-03,01:41:49.000,337,11135681,7325,0,1764726108,13162.830858649999,28993.193569080002,53289.706971600004 2025-12-03,01:41:51.000,337,11135713,7165,0,1764726110,13162.851067579999,25302.7907367,53289.776842800005 2025-12-03,01:41:52.000,337,11135752,6965,0,1764726111,13162.871276509999,31760.985119670004,53289.776842800005 2025-12-03,01:41:53.000,337,11135648,7245,0,1764726112,13162.878012819994,30377.099918070002,53289.80479128 2025-12-03,01:41:54.000,337,11135729,7565,0,1764726113,13162.857803889994,25302.748441920005,53289.727932960006 2025-12-03,01:41:55.000,337,11135731,7525,0,1764726114,13162.88474912999,28070.476550339998,53289.76286856 2025-12-03,01:41:56.000,337,11135706,7005,0,1764726115,13162.86454019999,28070.511795989994,53289.76286856 2025-12-03,01:41:57.000,337,11135715,7845,0,1764726116,13162.91169437,33606.06670065,53289.76985568001 2025-12-03,01:41:58.000,337,11135767,7845,0,1764726117,13162.91169437,23918.806847280008,53289.8117784 2025-12-03,01:41:59.000,337,11135741,7405,0,1764726118,13162.871276509999,30376.97303373,53289.80479128 2025-12-03,01:42:00.000,337,11135765,7484,0,1764726119,13162.918430679994,32683.427222340004,53289.874662480004 2025-12-03,01:42:02.000,337,11135720,7085,0,1764726121,13162.95211223,27147.780678990006,53289.839726879996 2025-12-03,01:42:03.000,337,11135766,7125,0,1764726122,13162.94537591999,34067.24193264,53289.8117784 2025-12-03,01:42:04.000,337,11135705,7725,0,1764726123,13162.891485439999,33606.017356740005,53289.825752640005 2025-12-03,01:42:05.000,337,11135714,7165,0,1764726124,13162.91169437,28070.490648599996,53289.84671400001 2025-12-03,01:42:06.000,337,11135688,7245,0,1764726125,13162.898221749994,27609.181483139997,53289.8816496 2025-12-03,01:42:07.000,337,11135729,7405,0,1764726126,13162.918430679994,29454.333555420002,53289.874662480004 2025-12-03,01:42:08.000,337,11135734,7245,0,1764726127,13162.92516698999,22073.619529350006,53289.84671400001 2025-12-03,01:42:09.000,337,11135651,7525,0,1764726128,13162.90495805999,28070.518845119994,53289.86068824 2025-12-03,01:42:10.000,337,11135763,7685,0,1764726129,13162.91169437,29915.635671750002,53289.80479128 2025-12-03,01:42:11.000,337,11135727,7525,0,1764726130,13162.92516698999,30377.029426769994,53289.85370112 2025-12-03,01:42:13.000,337,11135700,7165,0,1764726132,13162.891485439999,31760.949874020007,53289.895623840006 2025-12-03,01:42:14.000,337,11135710,7085,0,1764726133,13162.898221749994,32683.497713639998,53289.86068824 2025-12-03,01:42:15.000,337,11135742,7045,0,1764726134,13162.9319033,28070.60343468,53289.8816496 2025-12-03,01:42:16.000,337,11135780,7365,0,1764726135,13162.9319033,27609.329514869998,53289.874662480004 2025-12-03,01:42:17.000,337,11135706,7125,0,1764726136,13162.918430679994,29454.488636280003,53289.776842800005 2025-12-03,01:42:18.000,337,11135795,7685,0,1764726137,13162.95211223,27609.266072700004,53289.84671400001 2025-12-03,01:42:19.000,337,11135659,7605,0,1764726138,13162.92516698999,29915.847145649997,53289.80479128 2025-12-03,01:42:20.000,337,11135442,7005,0,1764726139,13162.9319033,30377.1069672,53289.84671400001 2025-12-03,01:42:21.000,337,11135603,7484,0,1764726140,13162.979057469995,28993.242912989997,53289.8816496 2025-12-03,01:42:22.000,337,11135518,7045,0,1764726141,13162.95211223,28993.179470820003,53289.80479128 2025-12-03,01:42:24.000,337,11135689,7484,0,1764726143,13162.96558484999,29915.81894913,53289.895623840006 2025-12-03,01:42:25.000,337,11135729,7484,0,1764726144,13162.9319033,32222.371825559996,53289.85370112 2025-12-03,01:42:26.000,337,11135674,6845,0,1764726145,13162.95211223,26225.472509789994,53289.86767536001 2025-12-03,01:42:27.000,337,11135679,7405,0,1764726146,13162.98579377999,30838.528918740005,53289.85370112 2025-12-03,01:42:28.000,337,11135703,7484,0,1764726147,13162.979057469995,28993.341600810003,53289.895623840006 2025-12-03,01:42:29.000,337,11135670,7005,0,1764726148,13162.94537591999,31761.119053140006,53289.91658520001 2025-12-03,01:42:30.000,337,11135641,7645,0,1764726149,13162.94537591999,30377.177458499995,53289.86767536001 2025-12-03,01:42:31.000,337,11135712,7005,0,1764726150,13162.938639609994,27609.364760519995,53289.86068824 2025-12-03,01:42:32.000,337,11135684,7205,0,1764726151,13162.938639609994,29915.917636950006,53289.874662480004 2025-12-03,01:42:33.000,337,11135688,7445,0,1764726152,13162.938639609994,32222.350678169998,53289.86767536001 2025-12-03,01:42:35.000,337,11135672,7285,0,1764726154,13162.92516698999,24380.327486640002,53289.92357232 2025-12-03,01:42:36.000,337,11135702,7245,0,1764726155,13162.92516698999,28532.004238830006,53289.895623840006 2025-12-03,01:42:37.000,337,11135677,7725,0,1764726156,13162.95211223,40064.53599968999,53289.944533680005 2025-12-03,01:42:38.000,337,11135743,7805,0,1764726157,13162.958848539995,30838.57826265,53289.90959808 2025-12-03,01:42:39.000,337,11135716,7085,0,1764726158,13162.91169437,22996.533923730007,53289.95850792 2025-12-03,01:42:40.000,337,11135723,7605,0,1764726159,13162.97232116,27148.245921570007,53289.9515208 2025-12-03,01:42:41.000,337,11135742,7005,0,1764726160,13162.958848539995,34067.71422435,53289.85370112 2025-12-03,01:42:42.000,337,11135783,7565,0,1764726161,13162.95211223,28993.397993849998,53289.95850792 2025-12-03,01:42:43.000,337,11135666,7205,0,1764726162,13162.95211223,26686.986100020004,53289.90959808 2025-12-03,01:42:44.000,337,11135664,7005,0,1764726163,13162.958848539995,24841.742389050007,53289.86068824 2025-12-03,01:42:46.000,337,11135819,7765,0,1764726165,13162.97232116,25303.058603640005,53289.93055944 2025-12-03,01:42:47.000,337,11135769,7484,0,1764726166,13162.95211223,30377.45237457,53289.93754656001 2025-12-03,01:42:48.000,337,11135741,7645,0,1764726167,13162.98579377999,30838.824982200007,53289.9515208 2025-12-03,01:42:49.000,337,11135655,7685,0,1764726168,13162.94537591999,28070.998185959994,53289.97248216 2025-12-03,01:42:50.000,337,11135743,7845,0,1764726169,13162.958848539995,31300.20463896,53290.01440488001 2025-12-03,01:42:51.000,337,11135700,7005,0,1764726170,13162.9319033,34990.59337308,53289.98645640001 2025-12-03,01:42:52.000,337,11135783,7525,0,1764726171,13162.92516698999,28532.441284889996,53289.9515208 2025-12-03,01:42:53.000,337,11135793,7765,0,1764726172,13162.938639609994,34068.080779109994,53289.96549504001 2025-12-03,01:42:54.000,337,11135702,7285,0,1764726173,13162.94537591999,26687.282163480006,53289.96549504001 2025-12-03,01:42:55.000,337,11135745,7725,0,1764726174,13162.9319033,31300.34562156,53290.00043064 2025-12-03,01:42:57.000,337,11135682,6845,0,1764726176,13162.97232116,32223.027394649995,53290.01440488001 2025-12-03,01:42:58.000,337,11135631,7645,0,1764726177,13162.94537591999,28071.364740720004,53289.90959808 2025-12-03,01:42:59.000,337,11135722,7005,0,1764726178,13162.9319033,28993.884383819997,53290.04934048 2025-12-03,01:43:00.000,337,11135532,7165,0,1764726179,13162.95211223,26226.128078880007,53289.90261096 2025-12-03,01:43:01.000,337,11135539,7605,0,1764726180,13162.958848539995,28532.7021027,53289.98645640001 2025-12-03,01:43:02.000,337,11135560,7165,0,1764726181,13162.938639609994,34529.6084676,53290.021392 2025-12-03,01:43:03.000,337,11135571,7725,0,1764726182,13162.9319033,28532.688004440002,53289.97946928 2025-12-03,01:43:04.000,337,11135560,7125,0,1764726183,13162.97232116,29916.685992119994,53290.03536624001 2025-12-03,01:43:05.000,337,11135573,7685,0,1764726184,13162.96558484999,28994.067661199995,53289.98645640001 2025-12-03,01:43:06.000,337,11135727,7484,0,1764726185,13162.958848539995,32223.323458109997,53290.021392 2025-12-03,01:43:08.000,337,11135635,7685,0,1764726187,13162.99253009,25303.714172730004,53290.02837912 2025-12-03,01:43:09.000,337,11135643,7445,0,1764726188,13162.99253009,28532.920625729996,53290.02837912 2025-12-03,01:43:10.000,337,11135696,7165,0,1764726189,13162.958848539995,32684.632623569996,53290.042353360004 2025-12-03,01:43:11.000,337,11135727,7725,0,1764726190,13163.01273902,27610.28114742,53290.03536624001 2025-12-03,01:43:12.000,337,11135644,7325,0,1764726191,13162.979057469995,31762.077734820006,53290.03536624001 2025-12-03,01:43:13.000,337,11135680,7045,0,1764726192,13162.99253009,28071.604411139997,53290.042353360004 2025-12-03,01:43:14.000,337,11135696,7085,0,1764726193,13162.97232116,29455.524858389996,53290.01440488001 2025-12-03,01:43:15.000,337,11135715,7525,0,1764726194,13162.97232116,31762.021341779997,53290.07030184 2025-12-03,01:43:16.000,337,11135685,7445,0,1764726195,13162.94537591999,27610.295245679998,53290.042353360004 2025-12-03,01:43:17.000,337,11135671,7565,0,1764726196,13162.94537591999,30378.185484090005,53290.07728896 2025-12-03,01:43:19.000,337,11135740,7045,0,1764726198,13162.98579377999,27610.337540459994,53290.112224560005 2025-12-03,01:43:20.000,337,11135748,7245,0,1764726199,13162.98579377999,30378.157287570008,53290.08427608001 2025-12-03,01:43:21.000,337,11135662,7165,0,1764726200,13162.97232116,30378.10089453,53290.08427608001 2025-12-03,01:43:22.000,337,11135696,7125,0,1764726201,13162.98579377999,33145.843101210005,53290.1261988 2025-12-03,01:43:23.000,337,11135720,7405,0,1764726202,13163.02621163999,30378.058599750002,53290.0912632 2025-12-03,01:43:24.000,337,11135758,7125,0,1764726203,13162.95211223,32223.267065070002,53290.14716016 2025-12-03,01:43:25.000,337,11135719,7445,0,1764726204,13162.96558484999,28994.131103370004,53290.175108639996 2025-12-03,01:43:26.000,337,11135688,7245,0,1764726205,13162.94537591999,25303.707123600005,53290.21703136 2025-12-03,01:43:27.000,337,11135732,7125,0,1764726206,13162.95211223,34529.77059759,53290.18209576001 2025-12-03,01:43:28.000,337,11135696,7365,0,1764726207,13163.00600270999,27610.147213949997,53290.23799272 2025-12-03,01:43:30.000,337,11135721,7525,0,1764726209,13162.999266399995,31300.5429972,53290.19607 2025-12-03,01:43:31.000,337,11135663,7325,0,1764726210,13162.98579377999,30839.311372170007,53290.19607 2025-12-03,01:43:32.000,337,11135643,7525,0,1764726211,13162.938639609994,29916.60140256,53290.30087680001 2025-12-03,01:43:33.000,337,11135720,7165,0,1764726212,13162.92516698999,32684.42114967,53290.175108639996 2025-12-03,01:43:34.000,337,11135676,7285,0,1764726213,13162.95211223,30839.142193050007,53290.11921168 2025-12-03,01:43:35.000,337,11135748,6965,0,1764726214,13162.92516698999,24842.256975540004,53290.18908288 2025-12-03,01:43:36.000,337,11135782,7125,0,1764726215,13162.92516698999,27610.140164819997,53290.21703136 2025-12-03,01:43:37.000,337,11135744,7125,0,1764726216,13162.94537591999,28993.961924250005,53290.25196696001 2025-12-03,01:43:38.000,337,11135667,7685,0,1764726217,13162.95211223,34529.700106289994,53290.25196696001 2025-12-03,01:43:39.000,337,11135717,7484,0,1764726218,13162.94537591999,24842.256975540004,53290.18209576001 2025-12-03,01:43:41.000,337,11135495,7484,0,1764726220,13162.94537591999,29916.509763869995,53290.22401848001 2025-12-03,01:43:42.000,337,11135752,7125,0,1764726221,13162.9319033,27148.675918499997,53290.231005600006 2025-12-03,01:43:43.000,337,11135727,7965,0,1764726222,13162.898221749994,30377.797781939997,53290.279915440005 2025-12-03,01:43:44.000,337,11135713,7445,0,1764726223,13162.918430679994,30377.818929329995,53290.30786392 2025-12-03,01:43:45.000,337,11135692,7125,0,1764726224,13162.878012819994,33145.5822834,53290.27292832001 2025-12-03,01:43:46.000,337,11135721,7685,0,1764726225,13162.918430679994,31761.626590500004,53290.18209576001 2025-12-03,01:43:47.000,337,11135640,7045,0,1764726226,13162.88474912999,28532.53292358,53290.23799272 2025-12-03,01:43:48.000,337,11135719,7525,0,1764726227,13162.891485439999,26225.994145410004,53290.28690256 2025-12-03,01:43:49.000,337,11135704,7245,0,1764726228,13162.84433126999,28532.55407097,53290.2659412 2025-12-03,01:43:50.000,337,11135652,7085,0,1764726229,13162.878012819994,29916.404026920005,53290.27292832001 2025-12-03,01:43:52.000,337,11135648,7325,0,1764726231,13162.830858649999,30377.663848469994,53290.328825280005 2025-12-03,01:43:53.000,337,11135757,7885,0,1764726232,13162.817386029994,24841.99615773,53290.23799272 2025-12-03,01:43:54.000,337,11135727,7725,0,1764726233,13162.763495549989,28071.153266819994,53290.25196696001 2025-12-03,01:43:55.000,337,11135688,6845,0,1764726234,13162.776968169994,28993.764548609994,53290.342799519996 2025-12-03,01:43:56.000,337,11135653,7565,0,1764726235,13162.736550309994,34068.01733694,53290.2659412 2025-12-03,01:43:57.000,337,11135826,7325,0,1764726236,13162.716341379994,31300.246933739996,53290.328825280005 2025-12-03,01:43:58.000,337,11135643,7525,0,1764726237,13162.696132449993,29455.080763200007,53290.279915440005 2025-12-03,01:43:59.000,337,11135747,7484,0,1764726238,13162.648978279998,29455.038468419996,53290.37074800001 2025-12-03,01:44:00.000,337,11135748,7285,0,1764726239,13162.648978279998,31300.169393310003,53290.342799519996 2025-12-03,01:44:01.000,337,11135734,7125,0,1764726240,13162.568142559998,30377.59335717,53290.30087680001 2025-12-03,01:44:03.000,337,11135698,7085,0,1764726242,13162.561406250003,31761.457411380004,53290.279915440005 2025-12-03,01:44:04.000,337,11135718,7085,0,1764726243,13162.514252079993,30377.551062390005,53290.279915440005 2025-12-03,01:44:05.000,337,11135701,7484,0,1764726244,13162.507515769998,32684.012300129994,53290.279915440005 2025-12-03,01:44:06.000,337,11135672,7165,0,1764726245,13162.487306839997,32683.927710570002,53290.328825280005 2025-12-03,01:44:07.000,337,11135691,8165,0,1764726246,13162.460361600002,28993.574222099996,53290.28690256 2025-12-03,01:44:08.000,337,11135621,7565,0,1764726247,13162.440152670002,32222.63264337,53290.31485104 2025-12-03,01:44:09.000,337,11135681,7565,0,1764726248,13162.413207429992,28993.454386890007,53290.22401848001 2025-12-03,01:44:10.000,337,11135718,7325,0,1764726249,13162.426680049997,30377.28319545,53290.231005600006 2025-12-03,01:44:11.000,337,11135729,7484,0,1764726250,13162.325635399997,29915.99517738,53290.23799272 2025-12-03,01:44:12.000,337,11135638,7365,0,1764726251,13162.366053259997,22996.526874600007,53290.25895408 2025-12-03,01:44:14.000,337,11135748,7085,0,1764726253,13162.285217539997,30838.514820480006,53290.25895408 2025-12-03,01:44:15.000,337,11135743,7484,0,1764726254,13162.298690160002,34528.80486678,53290.2659412 2025-12-03,01:44:16.000,337,11135698,6965,0,1764726255,13162.251535989992,30838.366788750005,53290.19607 2025-12-03,01:44:17.000,337,11135786,7165,0,1764726256,13162.231327059992,27148.034447669997,53290.30087680001 2025-12-03,01:44:18.000,337,11135729,7685,0,1764726257,13162.204381819996,30377.064672420005,53290.24497984 2025-12-03,01:44:19.000,337,11135638,7085,0,1764726258,13162.137018720001,28531.799814059996,53290.28690256 2025-12-03,01:44:20.000,337,11135685,7645,0,1764726259,13162.123546099996,27147.907563329994,53290.24497984 2025-12-03,01:44:21.000,337,11135679,7525,0,1764726260,13162.123546099996,28993.137176040007,53290.20305712001 2025-12-03,01:44:22.000,337,11135657,7445,0,1764726261,13162.09660086,26225.26103589,53290.18209576001 2025-12-03,01:44:23.000,337,11135646,7085,0,1764726262,13162.062919309996,25302.551066279993,53290.18908288 2025-12-03,01:44:25.000,337,11135626,7125,0,1764726264,13162.01576514,25763.846133479994,53290.19607 2025-12-03,01:44:26.000,337,11135756,7005,0,1764726265,13161.982083589995,26686.422169619997,53290.22401848001 2025-12-03,01:44:27.000,337,11135745,7565,0,1764726266,13161.93492942,28531.517848860007,53290.21703136 2025-12-03,01:44:28.000,337,11135685,7605,0,1764726267,13161.90798417999,28992.827014320006,53290.10523744001 2025-12-03,01:44:29.000,337,11135708,7045,0,1764726268,13161.95513835,28531.475554079996,53290.175108639996 2025-12-03,01:44:30.000,337,11135738,7085,0,1764726269,13161.92819310999,28992.73537563,53290.21703136 2025-12-03,01:44:31.000,337,11135636,6925,0,1764726270,13161.84735738999,33144.42622608,53290.11921168 2025-12-03,01:44:32.000,337,11135754,7205,0,1764726271,13161.82714845999,29454.058639349998,53290.0912632 2025-12-03,01:44:33.000,337,11135562,7205,0,1764726272,13161.83388477,27608.793780990003,53290.09825032 2025-12-03,01:44:34.000,337,11135751,7725,0,1764726273,13161.84735738999,30837.915644430002,53290.175108639996 2025-12-03,01:44:36.000,337,11135652,7045,0,1764726275,13161.76652166999,28070.053602540007,53290.210044240004 2025-12-03,01:44:37.000,337,11135688,7085,0,1764726276,13161.779994289995,24379.71421233,53290.09825032 2025-12-03,01:44:38.000,337,11135595,7445,0,1764726277,13161.72610380999,29453.87536197,53290.09825032 2025-12-03,01:44:39.000,337,11135653,7484,0,1764726278,13161.75304905,27147.428222489994,53290.14017304 2025-12-03,01:44:40.000,337,11135657,7325,0,1764726279,13161.68568594999,30376.458447240002,53290.07728896 2025-12-03,01:44:41.000,337,11135757,7365,0,1764726280,13161.66547701999,31299.07677816,53290.0912632 2025-12-03,01:44:42.000,337,11135689,7525,0,1764726281,13161.631795469999,28069.947865590002,53290.14017304 2025-12-03,01:44:43.000,337,11135644,7165,0,1764726282,13161.69242226,25763.47252959,53290.021392 2025-12-03,01:44:44.000,337,11135672,7205,0,1764726283,13161.638531779994,23918.228818620002,53290.10523744001 2025-12-03,01:44:45.000,337,11135732,7005,0,1764726284,13161.591377609999,27608.589356220007,53290.07030184 2025-12-03,01:44:47.000,337,11135757,7525,0,1764726286,13161.550959749999,26224.640712449996,53290.0912632 2025-12-03,01:44:48.000,337,11135656,7285,0,1764726287,13161.550959749999,30376.31041551,53290.05632760001 2025-12-03,01:44:49.000,337,11135735,7725,0,1764726288,13161.490332959998,29453.69913372,53290.007417759996 2025-12-03,01:44:50.000,337,11135649,7405,0,1764726289,13161.517278199994,28992.40406652,53289.97248216 2025-12-03,01:44:51.000,337,11135680,6965,0,1764726290,13161.470124029998,27147.132159030007,53289.98645640001 2025-12-03,01:44:52.000,337,11135542,7205,0,1764726291,13161.449915099998,27608.50476666,53289.993443520005 2025-12-03,01:44:53.000,337,11135696,7285,0,1764726292,13161.416233549993,29914.83912006,53290.021392 2025-12-03,01:44:54.000,337,11135669,7605,0,1764726293,13161.382551999988,30376.14123639,53289.91658520001 2025-12-03,01:44:55.000,337,11135685,7525,0,1764726294,13161.375815689993,30376.127138130003,53290.007417759996 2025-12-03,01:44:56.000,337,11135666,7045,0,1764726295,13161.443178789988,27608.229850589996,53290.05632760001 2025-12-03,01:44:58.000,337,11135640,6925,0,1764726297,13161.342134140003,32221.117080419994,53289.96549504001 2025-12-03,01:44:59.000,337,11135675,7525,0,1764726298,13161.294979969993,29453.38192287,53289.91658520001 2025-12-03,01:45:00.000,337,11135690,7125,0,1764726299,13161.335397829993,29453.40307026,53289.97946928 2025-12-03,01:45:01.000,337,11135681,7725,0,1764726300,13161.328661519998,26224.260059430002,53289.90959808 2025-12-03,01:45:02.000,337,11135615,7484,0,1764726301,13161.281507350002,33604.9740855,53289.90959808 2025-12-03,01:45:03.000,337,11135625,7525,0,1764726302,13161.241089490002,28991.959971329998,53289.95850792 2025-12-03,01:45:04.000,337,11135635,7645,0,1764726303,13161.315188899993,28530.601461960003,53289.93754656001 2025-12-03,01:45:05.000,337,11135755,7525,0,1764726304,13161.254562109993,27146.758555139997,53289.91658520001 2025-12-03,01:45:06.000,337,11135731,7685,0,1764726305,13161.247825799997,31298.364816030007,53289.93754656001 2025-12-03,01:45:07.000,337,11135702,6885,0,1764726306,13161.321925210003,27608.004278430002,53289.8816496 2025-12-03,01:45:09.000,337,11135673,7365,0,1764726308,13161.200671630002,24840.255022619996,53289.86068824 2025-12-03,01:45:10.000,337,11135794,7085,0,1764726309,13161.227616869997,28530.538019789994,53289.80479128 2025-12-03,01:45:11.000,337,11135749,7645,0,1764726310,13161.214144249992,36833.76463983,53289.825752640005 2025-12-03,01:45:12.000,337,11135755,7605,0,1764726311,13161.220880560002,29453.121105059996,53289.8816496 2025-12-03,01:45:13.000,337,11135691,7484,0,1764726312,13161.227616869997,28991.713251780006,53289.86767536001 2025-12-03,01:45:14.000,337,11135709,7605,0,1764726313,13161.119835910002,31298.259079080002,53289.8816496 2025-12-03,01:45:15.000,337,11135658,7125,0,1764726314,13161.146781149997,32220.687083490004,53289.90959808 2025-12-03,01:45:16.000,337,11135685,7605,0,1764726315,13161.153517459992,30836.83007841,53289.83273976 2025-12-03,01:45:17.000,337,11135745,7845,0,1764726316,13161.113099599992,31298.12514561,53289.78382992 2025-12-03,01:45:18.000,337,11135787,7484,0,1764726317,13161.119835910002,29452.944876809997,53289.83273976 2025-12-03,01:45:20.000,337,11135774,7045,0,1764726319,13161.113099599992,30375.478618170004,53289.86068824 2025-12-03,01:45:21.000,337,11135733,7525,0,1764726320,13161.126572219997,31298.061703440006,53289.86068824 2025-12-03,01:45:22.000,337,11135687,7525,0,1764726321,13161.160253770002,31759.307426729996,53289.84671400001 2025-12-03,01:45:23.000,337,11135706,7405,0,1764726322,13161.140044840002,31298.005310399996,53289.83273976 2025-12-03,01:45:24.000,337,11135737,7645,0,1764726323,13161.140044840002,29914.134207060008,53289.85370112 2025-12-03,01:45:25.000,337,11135723,7565,0,1764726324,13161.106363289997,32681.841168090003,53289.86767536001 2025-12-03,01:45:26.000,337,11135668,7205,0,1764726325,13161.092890669992,30375.37288122,53289.80479128 2025-12-03,01:45:27.000,337,11135737,7484,0,1764726326,13161.106363289997,26685.012343619994,53289.67902312001 2025-12-03,01:45:28.000,337,11135734,7005,0,1764726327,13161.086154359997,30375.323537310003,53289.76985568001 2025-12-03,01:45:29.000,337,11135676,7085,0,1764726328,13161.086154359997,25762.386963569996,53289.80479128 2025-12-03,01:45:31.000,337,11135731,7405,0,1764726330,13161.065945429997,29452.698157260005,53289.825752640005 2025-12-03,01:45:32.000,337,11135713,7365,0,1764726331,13161.079418050002,29452.733402910002,53289.79081704 2025-12-03,01:45:33.000,337,11135748,7245,0,1764726332,13161.018791260001,30375.2037021,53289.8816496 2025-12-03,01:45:34.000,337,11135750,7484,0,1764726333,13161.052472809992,32220.42626568,53289.79780416001 2025-12-03,01:45:35.000,337,11135741,7405,0,1764726334,13161.005318639996,29452.6135677,53289.76985568001 2025-12-03,01:45:36.000,337,11135716,7085,0,1764726335,13161.005318639996,29913.943880549996,53289.658061760005 2025-12-03,01:45:37.000,337,11135682,7085,0,1764726336,13160.964900779996,29914.000273590005,53289.72094584001 2025-12-03,01:45:38.000,337,11135726,7085,0,1764726337,13161.025527569996,30836.534014949997,53289.72094584001 2025-12-03,01:45:39.000,337,11135739,7725,0,1764726338,13160.991846019991,29913.9086349,53289.71395872 2025-12-03,01:45:40.000,337,11135711,7445,0,1764726339,13160.971637089991,28991.367844409993,53289.73492008 2025-12-03,01:45:42.000,337,11135773,7725,0,1764726341,13160.951428159991,28068.798857400005,53289.63011328001 2025-12-03,01:45:43.000,337,11135753,7725,0,1764726342,13160.931219229991,34065.61358361,53289.7419072 2025-12-03,01:45:44.000,337,11135718,7045,0,1764726343,13160.924482919996,28991.381942670007,53289.7419072 2025-12-03,01:45:45.000,337,11135722,7125,0,1764726344,13160.91774661,32681.56625202,53289.672035999996 2025-12-03,01:45:46.000,337,11135699,7605,0,1764726345,13160.937955540001,28068.67197306,53289.65107464001 2025-12-03,01:45:47.000,337,11135701,7645,0,1764726346,13160.924482919996,28991.28325485,53289.66504888 2025-12-03,01:45:48.000,337,11135742,7365,0,1764726347,13160.890801369991,28068.67902219,53289.64408752 2025-12-03,01:45:49.000,337,11135700,7085,0,1764726348,13160.89753768,26223.541048169995,53289.71395872 2025-12-03,01:45:50.000,337,11135740,7165,0,1764726349,13160.890801369991,25301.0284542,53289.658061760005 2025-12-03,01:45:51.000,337,11135683,7484,0,1764726350,13160.863856129996,27146.124133439997,53289.60216480001 2025-12-03,01:45:53.000,337,11135710,7125,0,1764726352,13160.911010299991,33604.15638642,53289.63011328001 2025-12-03,01:45:54.000,337,11135807,7645,0,1764726353,13160.890801369991,27607.39100412,53289.64408752 2025-12-03,01:45:55.000,337,11135800,7325,0,1764726354,13160.85711982,26684.836115369995,53289.609151920005 2025-12-03,01:45:56.000,337,11135761,7605,0,1764726355,13160.843647199996,28530.093924600005,53289.68601024 2025-12-03,01:45:57.000,337,11135728,7125,0,1764726356,13160.870592439991,25762.33761966,53289.66504888 2025-12-03,01:45:58.000,337,11135683,7965,0,1764726357,13160.87732875,29913.950929679995,53289.67902312001 2025-12-03,01:45:59.000,337,11135678,7245,0,1764726358,13160.863856129996,28991.43833571,53289.69998448001 2025-12-03,01:46:00.000,337,11135804,7285,0,1764726359,13160.83017457999,29913.986175330007,53289.66504888 2025-12-03,01:46:01.000,337,11135812,7165,0,1764726360,13160.87732875,28530.115071990003,53289.672035999996 2025-12-03,01:46:02.000,337,11135718,7085,0,1764726361,13160.863856129996,28530.108022860004,53289.658061760005 2025-12-03,01:46:04.000,337,11135665,7484,0,1764726363,13160.87732875,31759.152345869996,53289.5672292 2025-12-03,01:46:05.000,337,11135678,7005,0,1764726364,13160.870592439991,28991.417188320003,53289.65107464001 2025-12-03,01:46:06.000,337,11135755,7765,0,1764726365,13160.87732875,26223.717276420008,53289.560242080006 2025-12-03,01:46:07.000,337,11135656,7005,0,1764726366,13160.863856129996,30836.534014949997,53289.61613904 2025-12-03,01:46:08.000,337,11135697,7725,0,1764726367,13160.87732875,30836.597457120006,53289.497358 2025-12-03,01:46:09.000,337,11135747,7565,0,1764726368,13160.911010299991,29914.134207060008,53289.51133224001 2025-12-03,01:46:10.000,337,11135702,6845,0,1764726369,13160.87732875,27607.595428889996,53289.504345119996 2025-12-03,01:46:11.000,337,11135669,7484,0,1764726370,13160.884065059996,27146.286263429996,53289.57421632 2025-12-03,01:46:12.000,337,11135714,7045,0,1764726371,13160.884065059996,29452.76159943,53289.54626784 2025-12-03,01:46:13.000,337,11135602,7325,0,1764726372,13160.863856129996,29452.698157260005,53289.57421632 2025-12-03,01:46:15.000,337,11135696,7005,0,1764726374,13160.911010299991,29914.06371576,53289.59517768 2025-12-03,01:46:16.000,337,11135694,7045,0,1764726375,13160.843647199996,28068.812955660003,53289.53229360001 2025-12-03,01:46:17.000,337,11135795,7445,0,1764726376,13160.803229339996,32220.482658719993,53289.59517768 2025-12-03,01:46:18.000,337,11135642,6965,0,1764726377,13160.843647199996,29914.098961409996,53289.539280720004 2025-12-03,01:46:19.000,337,11135764,7245,0,1764726378,13160.80996564999,34988.288307569994,53289.60216480001 2025-12-03,01:46:20.000,337,11135740,7165,0,1764726379,13160.803229339996,25301.19763332,53289.59517768 2025-12-03,01:46:21.000,337,11135699,7365,0,1764726380,13160.75607517,31297.920720840004,53289.57421632 2025-12-03,01:46:22.000,337,11135699,7405,0,1764726381,13160.83017457999,28530.213759809994,53289.53229360001 2025-12-03,01:46:23.000,337,11135683,7565,0,1764726382,13160.823438269996,33143.17148094,53289.504345119996 2025-12-03,01:46:24.000,337,11135704,7005,0,1764726383,13160.80996564999,27607.70116584,53289.54626784 2025-12-03,01:46:26.000,337,11135735,7525,0,1764726385,13160.80996564999,34527.00733863001,53289.59517768 2025-12-03,01:46:27.000,337,11135698,6885,0,1764726386,13160.81670196,28068.968036520004,53289.58819056 2025-12-03,01:46:28.000,337,11135729,7525,0,1764726387,13160.78975671999,28530.227858070008,53289.65107464001 2025-12-03,01:46:29.000,337,11135798,7005,0,1764726388,13160.75607517,28991.642760479997,53289.60216480001 2025-12-03,01:46:30.000,337,11135594,7045,0,1764726389,13160.78975671999,28991.635711349998,53289.58819056 2025-12-03,01:46:31.000,337,11135727,7685,0,1764726390,13160.803229339996,30836.81598015,53289.63011328001 2025-12-03,01:46:32.000,337,11135691,7525,0,1764726391,13160.80996564999,28069.045576949997,53289.58819056 2025-12-03,01:46:33.000,337,11135717,7645,0,1764726392,13160.79649303,28530.361791539995,53289.53229360001 2025-12-03,01:46:34.000,337,11135753,7325,0,1764726393,13160.85711982,29453.001269850007,53289.63011328001 2025-12-03,01:46:35.000,337,11135709,7605,0,1764726394,13160.83017457999,31759.532998890005,53289.6371004 2025-12-03,01:46:37.000,337,11135759,7365,0,1764726396,13160.85711982,32682.151329810004,53289.6371004 2025-12-03,01:46:38.000,337,11135725,7565,0,1764726397,13160.850383509991,28991.76259569,53289.63011328001 2025-12-03,01:46:39.000,337,11135756,7125,0,1764726398,13160.890801369991,25301.423205479994,53289.59517768 2025-12-03,01:46:40.000,337,11135759,7525,0,1764726399,13160.890801369991,34527.345696870005,53289.62312616 2025-12-03,01:46:41.000,337,11135767,7365,0,1764726400,13160.87732875,27146.681014710004,53289.658061760005 2025-12-03,01:46:42.000,337,11135681,7205,0,1764726401,13160.87732875,29453.212743750002,53289.560242080006 2025-12-03,01:46:43.000,337,11135700,7325,0,1764726402,13160.850383509991,28991.861283510007,53289.65107464001 2025-12-03,01:46:44.000,337,11135676,7085,0,1764726403,13160.971637089991,28069.376886059996,53289.61613904 2025-12-03,01:46:45.000,337,11135664,7484,0,1764726404,13160.931219229991,26685.498733590008,53289.62312616 2025-12-03,01:46:46.000,337,11135654,7205,0,1764726405,13160.958164470001,24379.009299330006,53289.609151920005 2025-12-03,01:46:48.000,337,11135804,7085,0,1764726407,13160.958164470001,28069.383935189995,53289.64408752 2025-12-03,01:46:49.000,337,11135678,7165,0,1764726408,13160.951428159991,25762.950893970003,53289.58120344001 2025-12-03,01:46:50.000,337,11135718,6925,0,1764726409,13160.971637089991,30375.82402554,53289.61613904 2025-12-03,01:46:51.000,337,11135725,7565,0,1764726410,13160.964900779996,30375.866320319998,53289.59517768 2025-12-03,01:46:52.000,337,11135785,7325,0,1764726411,13160.964900779996,26224.302354209998,53289.62312616 2025-12-03,01:46:53.000,337,11135642,6965,0,1764726412,13160.971637089991,32682.33460719,53289.59517768 2025-12-03,01:46:54.000,337,11135645,7484,0,1764726413,13160.971637089991,28530.763591950003,53289.62312616 2025-12-03,01:46:55.000,337,11135757,7685,0,1764726414,13160.991846019991,28530.756542820003,53289.65107464001 2025-12-03,01:46:56.000,337,11135714,7005,0,1764726415,13160.998582330001,26224.393992900004,53289.65107464001 2025-12-03,01:46:57.000,337,11135631,7845,0,1764726416,13161.018791260001,33143.67196917,53289.71395872 2025-12-03,01:46:59.000,337,11135683,7525,0,1764726418,13161.045736499997,31759.822013220008,53289.69299736 2025-12-03,01:47:00.000,337,11135624,6885,0,1764726419,13161.018791260001,34988.99322057,53289.727932960006 2025-12-03,01:47:01.000,337,11135713,7645,0,1764726420,13161.045736499997,27608.3496858,53289.78382992 2025-12-03,01:47:02.000,337,11135690,7285,0,1764726421,13161.025527569996,26685.766600529998,53289.68601024 2025-12-03,01:47:03.000,337,11135730,7205,0,1764726422,13161.039000190001,28530.890476290006,53289.706971600004 2025-12-03,01:47:04.000,337,11135685,7685,0,1764726423,13161.039000190001,30376.077794220007,53289.71395872 2025-12-03,01:47:05.000,337,11135678,6925,0,1764726424,13161.072681739992,29453.515856340004,53289.79780416001 2025-12-03,01:47:06.000,337,11135661,7445,0,1764726425,13161.045736499997,31298.583339060002,53289.64408752 2025-12-03,01:47:07.000,337,11135777,7445,0,1764726426,13161.032263879992,32221.286259540007,53289.706971600004 2025-12-03,01:47:08.000,337,11135680,7245,0,1764726427,13161.052472809992,30376.14828552,53289.71395872 2025-12-03,01:47:10.000,337,11135764,7205,0,1764726429,13161.072681739992,34066.60046181,53289.69998448001 2025-12-03,01:47:11.000,337,11135626,7165,0,1764726430,13161.072681739992,36373.040552160004,53289.74889432001 2025-12-03,01:47:12.000,337,11135670,7085,0,1764726431,13161.072681739992,29914.923709619994,53289.727932960006 2025-12-03,01:47:13.000,337,11135745,7405,0,1764726432,13161.079418050002,25763.352694379995,53289.76985568001 2025-12-03,01:47:14.000,337,11135792,7005,0,1764726433,13161.072681739992,32682.722309339995,53289.727932960006 2025-12-03,01:47:15.000,337,11135801,7565,0,1764726434,13161.133308529992,30376.204678559996,53289.75588144 2025-12-03,01:47:16.000,337,11135709,7525,0,1764726435,13161.140044840002,30837.47859837,53289.776842800005 2025-12-03,01:47:17.000,337,11135758,6885,0,1764726436,13161.092890669992,28992.375870000003,53289.78382992 2025-12-03,01:47:18.000,337,11135732,7245,0,1764726437,13161.106363289997,27147.174453810003,53289.727932960006 2025-12-03,01:47:19.000,337,11135760,6925,0,1764726438,13161.140044840002,26224.661859839995,53289.8117784 2025-12-03,01:47:21.000,337,11135760,7245,0,1764726440,13161.166990079997,27147.230846849998,53289.68601024 2025-12-03,01:47:22.000,337,11135787,7685,0,1764726441,13161.119835910002,27147.1956012,53289.76985568001 2025-12-03,01:47:23.000,337,11135771,7325,0,1764726442,13161.119835910002,28531.066704540004,53289.73492008 2025-12-03,01:47:24.000,337,11135759,7405,0,1764726443,13161.153517459992,32682.82804629,53289.79081704 2025-12-03,01:47:25.000,337,11135704,7325,0,1764726444,13161.160253770002,30376.3315629,53289.69299736 2025-12-03,01:47:26.000,337,11135727,7565,0,1764726445,13161.173726389992,28531.25703105,53289.75588144 2025-12-03,01:47:27.000,337,11135745,7285,0,1764726446,13161.193935319992,29453.797821540007,53289.825752640005 2025-12-03,01:47:28.000,337,11135644,7205,0,1764726447,13161.234353179992,27147.273141629994,53289.81876552001 2025-12-03,01:47:29.000,337,11135766,7205,0,1764726448,13161.207407939997,32221.638716040005,53289.776842800005 2025-12-03,01:47:30.000,337,11135690,6925,0,1764726449,13161.234353179992,27147.266092499995,53289.8117784 2025-12-03,01:47:32.000,337,11135682,7005,0,1764726451,13161.220880560002,29915.135183520004,53289.83273976 2025-12-03,01:47:33.000,337,11135790,7325,0,1764726452,13161.187199009997,31760.357747100003,53289.8117784 2025-12-03,01:47:34.000,337,11135787,7565,0,1764726453,13161.227616869997,28531.242932790003,53289.944533680005 2025-12-03,01:47:35.000,337,11135726,7365,0,1764726454,13161.207407939997,24840.966984750004,53289.839726879996 2025-12-03,01:47:36.000,337,11135718,7085,0,1764726455,13161.241089490002,30376.458447240002,53289.93754656001 2025-12-03,01:47:37.000,337,11135794,7005,0,1764726456,13161.200671630002,30837.880398780006,53289.85370112 2025-12-03,01:47:38.000,337,11135689,7685,0,1764726457,13161.180462700002,32221.69510908,53289.83273976 2025-12-03,01:47:39.000,337,11135689,7484,0,1764726458,13161.187199009997,30376.62057723,53289.86767536001 2025-12-03,01:47:40.000,337,11135660,7005,0,1764726459,13161.214144249992,33144.32753826,53289.90959808 2025-12-03,01:47:41.000,337,11135691,7645,0,1764726460,13161.193935319992,28070.095897320003,53289.874662480004 2025-12-03,01:47:43.000,337,11135823,7565,0,1764726462,13161.166990079997,23918.42619426,53289.79081704 2025-12-03,01:47:44.000,337,11135722,7125,0,1764726463,13161.193935319992,32683.053618449994,53289.86767536001 2025-12-03,01:47:45.000,337,11135718,7085,0,1764726464,13161.160253770002,29454.065688479997,53289.84671400001 2025-12-03,01:47:46.000,337,11135750,7245,0,1764726465,13161.187199009997,27608.927714460006,53289.90261096 2025-12-03,01:47:47.000,337,11135795,7245,0,1764726466,13161.092890669992,31760.52692622,53289.91658520001 2025-12-03,01:47:48.000,337,11135744,7085,0,1764726467,13161.146781149997,30376.79680548,53289.84671400001 2025-12-03,01:47:49.000,337,11135661,7325,0,1764726468,13161.113099599992,28992.841112580005,53289.90261096 2025-12-03,01:47:50.000,337,11135714,7125,0,1764726469,13161.119835910002,30838.028430510007,53289.92357232 2025-12-03,01:47:51.000,337,11135738,7045,0,1764726470,13161.126572219997,27608.99820576,53289.8816496 2025-12-03,01:47:52.000,337,11135748,6965,0,1764726471,13161.133308529992,31299.330546840007,53289.92357232 2025-12-03,01:47:54.000,337,11135716,7085,0,1764726473,13161.052472809992,26686.37987484,53289.839726879996 2025-12-03,01:47:55.000,337,11135746,7005,0,1764726474,13161.106363289997,29454.19962195,53289.86068824 2025-12-03,01:47:56.000,337,11135735,7565,0,1764726475,13161.106363289997,29454.17847456,53289.85370112 2025-12-03,01:47:57.000,337,11135618,6925,0,1764726476,13161.018791260001,34067.171441340004,53289.776842800005 2025-12-03,01:47:58.000,337,11135687,7484,0,1764726477,13161.052472809992,27147.717236819997,53289.79780416001 2025-12-03,01:47:59.000,337,11135736,6925,0,1764726478,13161.052472809992,32221.962976020004,53289.776842800005 2025-12-03,01:48:00.000,337,11135708,7165,0,1764726479,13161.032263879992,28992.946849529995,53289.76985568001 2025-12-03,01:48:01.000,337,11135696,6925,0,1764726480,13161.039000190001,28531.538996250005,53289.76985568001 2025-12-03,01:48:02.000,337,11135714,7205,0,1764726481,13161.025527569996,31299.436283789997,53289.8117784 2025-12-03,01:48:03.000,337,11135755,7605,0,1764726482,13160.991846019991,31299.344645100005,53289.80479128 2025-12-03,01:48:05.000,337,11135712,7125,0,1764726484,13161.005318639996,26686.36577658,53289.79780416001 2025-12-03,01:48:06.000,337,11135748,7085,0,1764726485,13160.991846019991,29454.19962195,53289.79780416001 2025-12-03,01:48:07.000,337,11135768,6845,0,1764726486,13160.998582330001,30838.063676160004,53289.86068824 2025-12-03,01:48:08.000,337,11135726,7245,0,1764726487,13160.998582330001,28070.377862520007,53289.83273976 2025-12-03,01:48:09.000,337,11135740,7205,0,1764726488,13160.985109709996,26686.429218749996,53289.84671400001 2025-12-03,01:48:10.000,337,11135726,7165,0,1764726489,13160.985109709996,28531.60243842,53289.78382992 2025-12-03,01:48:11.000,337,11135762,7125,0,1764726490,13160.998582330001,29915.558131319995,53289.80479128 2025-12-03,01:48:12.000,337,11135705,7765,0,1764726491,13161.005318639996,28531.679978850007,53289.75588144 2025-12-03,01:48:13.000,337,11135689,7325,0,1764726492,13160.964900779996,33144.63769998,53289.74889432001 2025-12-03,01:48:14.000,337,11135701,7165,0,1764726493,13160.964900779996,28992.925702139997,53289.74889432001 2025-12-03,01:48:16.000,337,11135718,7205,0,1764726495,13160.978373400001,31299.506775090005,53289.75588144 2025-12-03,01:48:17.000,337,11135719,7484,0,1764726496,13160.890801369991,32222.096909490007,53289.73492008 2025-12-03,01:48:18.000,337,11135699,7525,0,1764726497,13160.958164470001,33144.65179824,53289.71395872 2025-12-03,01:48:19.000,337,11135689,7525,0,1764726498,13160.924482919996,36835.068728879996,53289.7419072 2025-12-03,01:48:20.000,337,11135667,7565,0,1764726499,13160.958164470001,31760.815940550005,53289.76985568001 2025-12-03,01:48:21.000,337,11135627,7645,0,1764726500,13160.937955540001,28531.708175370004,53289.78382992 2025-12-03,01:48:22.000,337,11135641,7325,0,1764726501,13160.89753768,33606.07374978,53289.75588144 2025-12-03,01:48:23.000,337,11135673,7645,0,1764726502,13160.904273989996,33144.74343693,53289.81876552001 2025-12-03,01:48:24.000,337,11135637,7484,0,1764726503,13160.904273989996,27609.181483139997,53289.76985568001 2025-12-03,01:48:25.000,337,11135714,7045,0,1764726504,13160.91774661,32222.209695569996,53289.79780416001 2025-12-03,01:48:27.000,337,11135771,7765,0,1764726506,13160.87732875,28993.06668474,53289.825752640005 2025-12-03,01:48:28.000,337,11135707,7645,0,1764726507,13160.89753768,31760.87233359,53289.76286856 2025-12-03,01:48:29.000,337,11135742,7125,0,1764726508,13160.850383509991,33606.05260239,53289.79081704 2025-12-03,01:48:30.000,337,11135740,7045,0,1764726509,13160.83017457999,27147.956907240005,53289.7419072 2025-12-03,01:48:31.000,337,11135722,7005,0,1764726510,13160.823438269996,31760.900530109997,53289.706971600004 2025-12-03,01:48:32.000,337,11135632,7085,0,1764726511,13160.79649303,32222.139204270003,53289.7419072 2025-12-03,01:48:33.000,337,11135741,7645,0,1764726512,13160.843647199996,27609.209679659994,53289.76286856 2025-12-03,01:48:34.000,337,11135717,7645,0,1764726513,13160.81670196,30377.015328509995,53289.69299736 2025-12-03,01:48:35.000,337,11135740,6885,0,1764726514,13160.81670196,27147.963956370004,53289.71395872 2025-12-03,01:48:36.000,337,11135627,7685,0,1764726515,13160.783020409996,24380.094865349995,53289.706971600004 2025-12-03,01:48:38.000,337,11135729,7365,0,1764726517,13160.74933885999,27609.251974440005,53289.706971600004 2025-12-03,01:48:39.000,337,11135679,7445,0,1764726518,13160.76954778999,28993.06668474,53289.727932960006 2025-12-03,01:48:40.000,337,11135700,7245,0,1764726519,13160.762811479995,32222.237892089994,53289.75588144 2025-12-03,01:48:41.000,337,11135659,7525,0,1764726520,13160.75607517,28993.130126910008,53289.67902312001 2025-12-03,01:48:42.000,337,11135732,6925,0,1764726521,13160.72912992999,28993.108979519995,53289.658061760005 2025-12-03,01:48:43.000,337,11135680,7565,0,1764726522,13160.70892099999,34528.720277219996,53289.61613904 2025-12-03,01:48:44.000,337,11135746,7165,0,1764726523,13160.71565731,31760.907579239996,53289.61613904 2025-12-03,01:48:45.000,337,11135718,7005,0,1764726524,13160.722393619995,25764.050558250005,53289.60216480001 2025-12-03,01:48:46.000,337,11135683,7685,0,1764726525,13160.66850313999,30838.296297449997,53289.68601024 2025-12-03,01:48:47.000,337,11135771,7645,0,1764726526,13160.641557899995,32683.434271470003,53289.61613904 2025-12-03,01:48:49.000,337,11135634,6965,0,1764726528,13160.681975759995,32683.391976690007,53289.609151920005 2025-12-03,01:48:50.000,337,11135638,7205,0,1764726529,13160.661766829995,26686.457415269993,53289.67902312001 2025-12-03,01:48:51.000,337,11135532,7245,0,1764726530,13160.64829420999,24841.425178200006,53289.68601024 2025-12-03,01:48:52.000,337,11135544,7325,0,1764726531,13160.66850313999,30376.902542430005,53289.706971600004 2025-12-03,01:48:53.000,337,11135667,7725,0,1764726532,13160.641557899995,24841.3546869,53289.65107464001 2025-12-03,01:48:54.000,337,11135701,7484,0,1764726533,13160.60787634999,31760.731350989998,53289.658061760005 2025-12-03,01:48:55.000,337,11135765,7325,0,1764726534,13160.63482159,30376.832051129997,53289.62312616 2025-12-03,01:48:56.000,337,11135662,7205,0,1764726535,13160.63482159,25302.593361060004,53289.60216480001 2025-12-03,01:48:57.000,337,11135686,7165,0,1764726536,13160.61461266,28070.420157300003,53289.61613904 2025-12-03,01:48:58.000,337,11135655,7484,0,1764726537,13160.621348969995,33605.93276718,53289.672035999996 2025-12-03,01:49:00.000,337,11135695,7645,0,1764726539,13160.58766741999,30376.867296779994,53289.67902312001 2025-12-03,01:49:01.000,337,11135716,7125,0,1764726540,13160.5741948,30376.761559830004,53289.6371004 2025-12-03,01:49:02.000,337,11135686,7285,0,1764726541,13160.58766741999,27147.69608943,53289.62312616 2025-12-03,01:49:03.000,337,11135717,7645,0,1764726542,13160.5741948,30838.070725290003,53289.672035999996 2025-12-03,01:49:04.000,337,11135733,7685,0,1764726543,13160.601140039995,31299.288252059996,53289.60216480001 2025-12-03,01:49:05.000,337,11135705,7685,0,1764726544,13160.54724955999,34067.044557,53289.64408752 2025-12-03,01:49:06.000,337,11135740,7205,0,1764726545,13160.5741948,27608.9841075,53289.58819056 2025-12-03,01:49:07.000,337,11135689,7645,0,1764726546,13160.520304319994,30376.64172462,53289.69299736 2025-12-03,01:49:08.000,337,11135738,7285,0,1764726547,13160.500095389994,29454.03044283,53289.68601024 2025-12-03,01:49:09.000,337,11135624,7045,0,1764726548,13160.48662276999,33605.75653893,53289.63011328001 2025-12-03,01:49:11.000,337,11135502,7285,0,1764726550,13160.419259669994,28070.201634269994,53289.51831936 2025-12-03,01:49:12.000,337,11135626,7245,0,1764726551,13160.44620490999,30837.972037469997,53289.58120344001 2025-12-03,01:49:13.000,337,11135512,7405,0,1764726552,13160.40578704999,26224.986119819994,53289.53229360001 2025-12-03,01:49:14.000,337,11135550,7325,0,1764726553,13160.412523359999,29915.32551003,53289.62312616 2025-12-03,01:49:15.000,337,11135540,7365,0,1764726554,13160.432732289999,28992.7283265,53289.5672292 2025-12-03,01:49:16.000,337,11135642,6845,0,1764726555,13160.392314429999,32221.83609168,53289.58120344001 2025-12-03,01:49:17.000,337,11135770,7005,0,1764726556,13160.399050739994,28992.594393029998,53289.5672292 2025-12-03,01:49:18.000,337,11135677,7685,0,1764726557,13160.351896569999,30376.62762636,53289.58120344001 2025-12-03,01:49:19.000,337,11135714,6885,0,1764726558,13160.365369189989,34528.26913289999,53289.51133224001 2025-12-03,01:49:20.000,337,11135632,6965,0,1764726559,13160.358632879994,33144.398029560005,53289.61613904 2025-12-03,01:49:22.000,337,11135693,7525,0,1764726561,13160.365369189989,30376.543036799994,53289.51831936 2025-12-03,01:49:23.000,337,11135669,7525,0,1764726562,13160.365369189989,31299.140220329995,53289.58819056 2025-12-03,01:49:24.000,337,11135744,7125,0,1764726563,13160.378841809994,32221.659863430003,53289.54626784 2025-12-03,01:49:25.000,337,11135733,7525,0,1764726564,13160.351896569999,25763.599413930002,53289.55325496001 2025-12-03,01:49:26.000,337,11135708,6925,0,1764726565,13160.318215019994,32682.947881500004,53289.5672292 2025-12-03,01:49:27.000,337,11135753,7484,0,1764726566,13160.345160259989,27608.66689665,53289.47639664 2025-12-03,01:49:28.000,337,11135702,6965,0,1764726567,13160.311478709998,27608.631651000003,53289.539280720004 2025-12-03,01:49:29.000,337,11135709,7645,0,1764726568,13160.358632879994,29453.86126371,53289.51831936 2025-12-03,01:49:30.000,337,11135698,6885,0,1764726569,13160.365369189989,26686.104958769996,53289.51831936 2025-12-03,01:49:31.000,337,11135770,7165,0,1764726570,13160.277797159993,28069.898521680007,53289.52530648 2025-12-03,01:49:33.000,337,11135709,7484,0,1764726572,13160.298006089994,28069.96196385,53289.51133224001 2025-12-03,01:49:34.000,337,11135704,7005,0,1764726573,13160.271060849998,30376.395005069993,53289.560242080006 2025-12-03,01:49:35.000,337,11135655,7685,0,1764726574,13160.257588229993,28069.919669070005,53289.48338376001 2025-12-03,01:49:36.000,337,11135713,7645,0,1764726575,13160.298006089994,32221.596421259994,53289.504345119996 2025-12-03,01:49:37.000,337,11135770,7125,0,1764726576,13160.277797159993,28069.842128639997,53289.48338376001 2025-12-03,01:49:38.000,337,11135755,7645,0,1764726577,13160.264324539989,32221.5118317,53289.441461040005 2025-12-03,01:49:39.000,337,11135780,7125,0,1764726578,13160.264324539989,30837.675974009995,53289.441461040005 2025-12-03,01:49:40.000,337,11135716,6925,0,1764726579,13160.284533469989,28069.96901298,53289.46242240001 2025-12-03,01:49:41.000,337,11135678,7205,0,1764726580,13160.304742399989,24840.85419867,53289.497358 2025-12-03,01:49:42.000,337,11135738,7165,0,1764726581,13160.223906679988,31760.22381363,53289.51133224001 2025-12-03,01:49:44.000,337,11135708,7245,0,1764726583,13160.237379299993,29453.776674149995,53289.52530648 2025-12-03,01:49:45.000,337,11135753,7365,0,1764726584,13160.196961439993,30376.30336638,53289.490370880005 2025-12-03,01:49:46.000,337,11135735,7525,0,1764726585,13160.223906679988,29453.826018060005,53289.46242240001 2025-12-03,01:49:47.000,337,11135766,7045,0,1764726586,13160.230642989998,31760.287255799994,53289.42049968 2025-12-03,01:49:48.000,337,11135722,7045,0,1764726587,13160.163279889988,32221.575273869996,53289.497358 2025-12-03,01:49:49.000,337,11135704,7005,0,1764726588,13160.217170369993,28531.235883660003,53289.45543528 2025-12-03,01:49:50.000,337,11135752,7165,0,1764726589,13160.223906679988,26686.090860509998,53289.490370880005 2025-12-03,01:49:51.000,337,11135676,7325,0,1764726590,13160.230642989998,29453.833067190004,53289.44844816 2025-12-03,01:49:52.000,337,11135775,7765,0,1764726591,13160.170016199998,28992.467508689995,53289.504345119996 2025-12-03,01:49:53.000,337,11135727,7725,0,1764726592,13160.170016199998,30376.395005069993,53289.4274868 2025-12-03,01:49:55.000,337,11135707,7365,0,1764726594,13160.183488819988,31760.357747100003,53289.40652544 2025-12-03,01:49:56.000,337,11135722,7085,0,1764726595,13160.196961439993,32682.898537589994,53289.40652544 2025-12-03,01:49:57.000,337,11135786,7125,0,1764726596,13160.196961439993,30376.48664376,53289.441461040005 2025-12-03,01:49:58.000,337,11135704,7165,0,1764726597,13160.183488819988,28992.509803470006,53289.35062848 2025-12-03,01:49:59.000,337,11135721,7685,0,1764726598,13160.176752509993,26686.06266399,53289.47639664 2025-12-03,01:50:00.000,337,11135706,7005,0,1764726599,13160.203697749988,29915.092888739993,53289.47639664 2025-12-03,01:50:01.000,337,11135734,7005,0,1764726600,13160.190225129998,31299.055630770003,53289.441461040005 2025-12-03,01:50:02.000,337,11135785,7605,0,1764726601,13160.210434059998,25763.585315670003,53289.371589840004 2025-12-03,01:50:03.000,337,11135775,7565,0,1764726602,13160.210434059998,28531.320473219996,53289.441461040005 2025-12-03,01:50:04.000,337,11135767,7605,0,1764726603,13160.196961439993,28531.235883660003,53289.44844816 2025-12-03,01:50:06.000,337,11135760,7125,0,1764726605,13160.223906679988,29453.840116320003,53289.490370880005 2025-12-03,01:50:07.000,337,11135734,7045,0,1764726606,13160.230642989998,28992.615540419996,53289.47639664 2025-12-03,01:50:08.000,337,11135765,7685,0,1764726607,13160.196961439993,29915.1774783,53289.45543528 2025-12-03,01:50:09.000,337,11135754,7125,0,1764726608,13160.183488819988,29915.233871339995,53289.46940952 2025-12-03,01:50:10.000,337,11135721,7484,0,1764726609,13160.176752509993,32221.603470389993,53289.42049968 2025-12-03,01:50:11.000,337,11135739,7525,0,1764726610,13160.264324539989,30837.690072269994,53289.4274868 2025-12-03,01:50:12.000,337,11135658,7045,0,1764726611,13160.257588229993,29915.233871339995,53289.38556408001 2025-12-03,01:50:13.000,337,11135757,7725,0,1764726612,13160.244115609989,28531.348669740008,53289.44844816 2025-12-03,01:50:14.000,337,11135800,7245,0,1764726613,13160.217170369993,33144.31344,53289.43447392001 2025-12-03,01:50:15.000,337,11135774,7165,0,1764726614,13160.223906679988,35450.732382960006,53289.48338376001 2025-12-03,01:50:17.000,337,11135675,7685,0,1764726616,13160.203697749988,24840.952886490006,53289.392551200006 2025-12-03,01:50:18.000,337,11135784,7205,0,1764726617,13160.230642989998,31760.37889449,53289.41351256001 2025-12-03,01:50:19.000,337,11135727,7605,0,1764726618,13160.217170369993,29453.924705879996,53289.504345119996 2025-12-03,01:50:20.000,337,11135706,7045,0,1764726619,13160.210434059998,31299.112023809997,53289.45543528 2025-12-03,01:50:21.000,337,11135770,7165,0,1764726620,13160.284533469989,26686.133155289994,53289.47639664 2025-12-03,01:50:22.000,337,11135807,7765,0,1764726621,13160.210434059998,28070.081799060004,53289.4274868 2025-12-03,01:50:23.000,337,11135709,7245,0,1764726622,13160.223906679988,33605.58031068,53289.43447392001 2025-12-03,01:50:24.000,337,11135696,6965,0,1764726623,13160.250851919998,28531.41916104,53289.46242240001 2025-12-03,01:50:25.000,337,11135728,7085,0,1764726624,13160.264324539989,34066.87537788,53289.54626784 2025-12-03,01:50:26.000,337,11135682,6965,0,1764726625,13160.284533469989,28992.671933460006,53289.48338376001 2025-12-03,01:50:28.000,337,11135704,7165,0,1764726627,13160.298006089994,24379.784703629994,53289.47639664 2025-12-03,01:50:29.000,337,11135718,7365,0,1764726628,13160.298006089994,29454.058639349998,53289.441461040005 2025-12-03,01:50:30.000,337,11135727,7685,0,1764726629,13160.324951329989,23918.496685560007,53289.53229360001 2025-12-03,01:50:31.000,337,11135685,7325,0,1764726630,13160.324951329989,28070.166388619997,53289.48338376001 2025-12-03,01:50:32.000,337,11135739,7365,0,1764726631,13160.324951329989,32221.800846030004,53289.504345119996 2025-12-03,01:50:33.000,337,11135747,7605,0,1764726632,13160.378841809994,24841.086819959994,53289.497358 2025-12-03,01:50:34.000,337,11135738,7085,0,1764726633,13160.378841809994,28992.770621279997,53289.53229360001 2025-12-03,01:50:35.000,337,11135770,7125,0,1764726634,13160.365369189989,29454.079786739996,53289.504345119996 2025-12-03,01:50:36.000,337,11135761,7365,0,1764726635,13160.358632879994,27147.632647260005,53289.504345119996 2025-12-03,01:50:37.000,337,11135688,7205,0,1764726636,13160.372105499999,34989.69813357,53289.51831936 2025-12-03,01:50:39.000,337,11135777,7365,0,1764726638,13160.399050739994,29454.086835869995,53289.504345119996 2025-12-03,01:50:40.000,337,11135716,7205,0,1764726639,13160.42599597999,27147.67494204,53289.609151920005 2025-12-03,01:50:41.000,337,11135677,7725,0,1764726640,13160.412523359999,28992.827014320006,53289.58819056 2025-12-03,01:50:42.000,337,11135779,7605,0,1764726641,13160.412523359999,31299.358743360004,53289.60216480001 2025-12-03,01:50:43.000,337,11135715,7765,0,1764726642,13160.459677529994,34528.4806068,53289.53229360001 2025-12-03,01:50:44.000,337,11135710,7005,0,1764726643,13160.419259669994,29454.220769339998,53289.55325496001 2025-12-03,01:50:45.000,337,11135731,7645,0,1764726644,13160.48662276999,30376.80385461,53289.53229360001 2025-12-03,01:50:46.000,337,11135794,6845,0,1764726645,13160.40578704999,31299.358743360004,53289.5672292 2025-12-03,01:50:47.000,337,11135726,7005,0,1764726646,13160.459677529994,30838.09892181,53289.57421632 2025-12-03,01:50:48.000,337,11135709,7645,0,1764726647,13160.44620490999,28070.335567739996,53289.60216480001 2025-12-03,01:50:50.000,337,11135751,7445,0,1764726649,13160.412523359999,34989.916656600006,53289.64408752 2025-12-03,01:50:51.000,337,11135725,7445,0,1764726650,13160.439468599994,23918.75045424,53289.66504888 2025-12-03,01:50:52.000,337,11135715,7325,0,1764726651,13160.479886459994,27609.118040970003,53289.57421632 2025-12-03,01:50:53.000,337,11135760,7205,0,1764726652,13160.44620490999,28993.031439090002,53289.55325496001 2025-12-03,01:50:54.000,337,11135750,7005,0,1764726653,13160.49335908,32222.111007750005,53289.560242080006 2025-12-03,01:50:55.000,337,11135797,7725,0,1764726654,13160.48662276999,31760.780694899993,53289.706971600004 2025-12-03,01:50:56.000,337,11135717,7445,0,1764726655,13160.47315015,27609.259023570005,53289.539280720004 2025-12-03,01:50:57.000,337,11135740,7165,0,1764726656,13160.50683169999,30838.24695354,53289.6371004 2025-12-03,01:50:58.000,337,11135751,7805,0,1764726657,13160.520304319994,32683.45541886,53289.66504888 2025-12-03,01:50:59.000,337,11135677,7405,0,1764726658,13160.54724955999,28993.144225170006,53289.63011328001 2025-12-03,01:51:01.000,337,11135732,7245,0,1764726660,13160.520304319994,28993.05258648,53289.65107464001 2025-12-03,01:51:02.000,337,11135782,7205,0,1764726661,13160.560722179995,30838.303346579996,53289.68601024 2025-12-03,01:51:03.000,337,11135742,7125,0,1764726662,13160.58766741999,29454.382899329998,53289.67902312001 2025-12-03,01:51:04.000,337,11135672,7285,0,1764726663,13160.621348969995,31299.598413779997,53289.69299736 2025-12-03,01:51:05.000,337,11135749,7645,0,1764726664,13160.5741948,32683.525910159995,53289.672035999996 2025-12-03,01:51:06.000,337,11135692,7005,0,1764726665,13160.5741948,28993.151274300006,53289.658061760005 2025-12-03,01:51:07.000,337,11135728,7165,0,1764726666,13160.580931109995,26225.345625450005,53289.69998448001 2025-12-03,01:51:08.000,337,11135715,7685,0,1764726667,13160.580931109995,33606.05260239,53289.7419072 2025-12-03,01:51:09.000,337,11135690,7205,0,1764726668,13160.601140039995,33144.90556692,53289.706971600004 2025-12-03,01:51:10.000,337,11135738,7085,0,1764726669,13160.5741948,28531.870305360004,53289.7419072 2025-12-03,01:51:12.000,337,11135689,7445,0,1764726671,13160.56745848999,31761.02036532,53289.69998448001 2025-12-03,01:51:13.000,337,11135616,7085,0,1764726672,13160.60787634999,34067.474553930006,53289.6371004 2025-12-03,01:51:14.000,337,11135751,7525,0,1764726673,13160.601140039995,24380.334535770002,53289.706971600004 2025-12-03,01:51:15.000,337,11135713,7525,0,1764726674,13160.62808527999,28993.320453420005,53289.69299736 2025-12-03,01:51:16.000,337,11135785,7405,0,1764726675,13160.62808527999,30377.240900670004,53289.727932960006 2025-12-03,01:51:17.000,337,11135657,7525,0,1764726676,13160.64829420999,30838.57826265,53289.71395872 2025-12-03,01:51:18.000,337,11135708,6965,0,1764726677,13160.68871206999,26686.894461329997,53289.776842800005 2025-12-03,01:51:19.000,337,11135700,7245,0,1764726678,13160.67523945,31761.104954880007,53289.73492008 2025-12-03,01:51:20.000,337,11135713,7365,0,1764726679,13160.70892099999,26686.915608719995,53289.71395872 2025-12-03,01:51:21.000,337,11135782,7125,0,1764726680,13160.75607517,32222.392972949994,53289.825752640005 2025-12-03,01:51:23.000,337,11135734,7085,0,1764726682,13160.78975671999,30377.212704150006,53289.79081704 2025-12-03,01:51:24.000,337,11135706,7125,0,1764726683,13160.79649303,33606.341616720005,53289.8117784 2025-12-03,01:51:25.000,337,11135697,7565,0,1764726684,13160.80996564999,29454.615520620006,53289.895623840006 2025-12-03,01:51:26.000,337,11135688,6965,0,1764726685,13160.843647199996,28532.06063187,53289.839726879996 2025-12-03,01:51:27.000,337,11135708,6885,0,1764726686,13160.83691089,33145.10294256,53289.825752640005 2025-12-03,01:51:28.000,337,11135773,7445,0,1764726687,13160.890801369991,31299.795789419994,53289.874662480004 2025-12-03,01:51:29.000,337,11135734,7125,0,1764726688,13160.89753768,28993.37684646,53289.78382992 2025-12-03,01:51:30.000,337,11135671,7645,0,1764726689,13160.911010299991,30838.557115260002,53289.86068824 2025-12-03,01:51:31.000,337,11135682,7085,0,1764726690,13160.904273989996,28070.850154230007,53289.83273976 2025-12-03,01:51:32.000,337,11135723,7565,0,1764726691,13160.91774661,28070.744417280002,53289.78382992 2025-12-03,01:51:34.000,337,11135696,7125,0,1764726693,13160.951428159991,22996.555071120005,53289.825752640005 2025-12-03,01:51:35.000,337,11135697,7245,0,1764726694,13160.944691849996,30377.339588489995,53289.9515208 2025-12-03,01:51:36.000,337,11135732,7165,0,1764726695,13160.985109709996,27609.548037900007,53289.895623840006 2025-12-03,01:51:37.000,337,11135699,7445,0,1764726696,13160.991846019991,28993.397993849998,53289.944533680005 2025-12-03,01:51:38.000,337,11135751,7445,0,1764726697,13161.025527569996,28532.180467080005,53289.90959808 2025-12-03,01:51:39.000,337,11135644,7085,0,1764726698,13161.032263879992,27148.274118090005,53289.88863672001 2025-12-03,01:51:40.000,337,11135741,7605,0,1764726699,13161.025527569996,28070.92064553,53289.95850792 2025-12-03,01:51:41.000,337,11135747,7685,0,1764726700,13161.059209120001,29916.037472159995,53289.944533680005 2025-12-03,01:51:42.000,337,11135707,7365,0,1764726701,13161.039000190001,28993.52487819,53289.944533680005 2025-12-03,01:51:43.000,337,11135646,7405,0,1764726702,13161.065945429997,28532.22981099,53289.93055944 2025-12-03,01:51:45.000,337,11135754,7165,0,1764726704,13161.059209120001,31299.972017670007,53289.86767536001 2025-12-03,01:51:46.000,337,11135686,7165,0,1764726705,13161.113099599992,28993.510779930002,53290.03536624001 2025-12-03,01:51:47.000,337,11135772,7165,0,1764726706,13161.106363289997,26225.74037673,53290.07030184 2025-12-03,01:51:48.000,337,11135693,7445,0,1764726707,13161.099626980002,31761.33757617,53290.03536624001 2025-12-03,01:51:49.000,337,11135701,7605,0,1764726708,13161.126572219997,32683.95590709,53290.021392 2025-12-03,01:51:50.000,337,11135730,7005,0,1764726709,13161.140044840002,27148.429198950005,53290.04934048 2025-12-03,01:51:51.000,337,11135766,7205,0,1764726710,13161.166990079997,32683.984103609997,53290.021392 2025-12-03,01:51:52.000,337,11135798,7165,0,1764726711,13161.133308529992,31300.113000269994,53290.10523744001 2025-12-03,01:51:53.000,337,11135732,7285,0,1764726712,13161.146781149997,29454.904534949994,53290.1261988 2025-12-03,01:51:54.000,337,11135698,7285,0,1764726713,13161.180462700002,32222.703134669995,53290.07030184 2025-12-03,01:51:56.000,337,11135663,7445,0,1764726715,13161.247825799997,28993.602418619994,53290.07030184 2025-12-03,01:51:57.000,337,11135748,7085,0,1764726716,13161.207407939997,27148.379855039995,53290.175108639996 2025-12-03,01:51:58.000,337,11135666,7285,0,1764726717,13161.220880560002,33145.349662110006,53290.0912632 2025-12-03,01:51:59.000,337,11135783,7484,0,1764726718,13161.207407939997,29454.869289299997,53290.0912632 2025-12-03,01:52:00.000,337,11135755,7445,0,1764726719,13161.227616869997,28071.068677260002,53290.05632760001 2025-12-03,01:52:01.000,337,11135710,7005,0,1764726720,13161.241089490002,28993.581271229996,53290.14716016 2025-12-03,01:52:02.000,337,11135689,7445,0,1764726721,13161.247825799997,28532.265056639997,53290.25196696001 2025-12-03,01:52:03.000,337,11135717,7565,0,1764726722,13161.227616869997,27609.696069629994,53290.15414728001 2025-12-03,01:52:04.000,337,11135720,6805,0,1764726723,13161.247825799997,34990.44534135,53290.18908288 2025-12-03,01:52:05.000,337,11135758,6845,0,1764726724,13161.254562109993,28993.581271229996,53290.21703136 2025-12-03,01:52:07.000,337,11135686,6965,0,1764726726,13161.214144249992,32222.738380320006,53290.21703136 2025-12-03,01:52:08.000,337,11135613,8005,0,1764726727,13161.234353179992,24841.918617300005,53290.25196696001 2025-12-03,01:52:09.000,337,11135576,7205,0,1764726728,13161.234353179992,29454.98207538,53290.27292832001 2025-12-03,01:52:10.000,337,11135514,6845,0,1764726729,13161.247825799997,22535.492625209998,53290.24497984 2025-12-03,01:52:11.000,337,11135616,7125,0,1764726730,13161.214144249992,30838.860227850004,53290.20305712001 2025-12-03,01:52:12.000,337,11135734,7205,0,1764726731,13161.268034729997,25303.389912750004,53290.231005600006 2025-12-03,01:52:13.000,337,11135743,7484,0,1764726732,13161.254562109993,31761.51380442,53290.210044240004 2025-12-03,01:52:14.000,337,11135768,7005,0,1764726733,13161.247825799997,29916.28419171,53290.20305712001 2025-12-03,01:52:15.000,337,11135732,7245,0,1764726734,13161.241089490002,30377.642701079996,53290.32183816001 2025-12-03,01:52:16.000,337,11135702,7285,0,1764726735,13161.308452589998,34068.01028781,53290.328825280005 2025-12-03,01:52:18.000,337,11135746,7245,0,1764726737,13161.254562109993,27609.837052229996,53290.3358124 2025-12-03,01:52:19.000,337,11135749,7565,0,1764726738,13161.268034729997,27609.830003099996,53290.30786392 2025-12-03,01:52:20.000,337,11135800,7205,0,1764726739,13161.274771039993,25764.57219387,53290.31485104 2025-12-03,01:52:21.000,337,11135725,7484,0,1764726740,13161.301716280002,26687.1693774,53290.25196696001 2025-12-03,01:52:22.000,337,11135786,7005,0,1764726741,13161.294979969993,31300.268081129994,53290.342799519996 2025-12-03,01:52:23.000,337,11135682,7285,0,1764726742,13161.274771039993,25764.60039039,53290.231005600006 2025-12-03,01:52:24.000,337,11135665,7645,0,1764726743,13161.321925210003,31300.162344180004,53290.31485104 2025-12-03,01:52:25.000,337,11135763,7484,0,1764726744,13161.321925210003,31300.098902009995,53290.161134400005 2025-12-03,01:52:26.000,337,11135728,7125,0,1764726745,13161.335397829993,28532.427186629997,53290.32183816001 2025-12-03,01:52:27.000,337,11135707,7645,0,1764726746,13161.301716280002,27148.408051560007,53290.342799519996 2025-12-03,01:52:29.000,337,11135713,7605,0,1764726748,13161.288243659998,30377.565160650003,53290.328825280005 2025-12-03,01:52:30.000,337,11135706,7125,0,1764726749,13161.301716280002,31300.113000269994,53290.279915440005 2025-12-03,01:52:31.000,337,11135746,7085,0,1764726750,13161.315188899993,27148.450346340003,53290.32183816001 2025-12-03,01:52:32.000,337,11135724,7245,0,1764726751,13161.288243659998,32684.047545780006,53290.31485104 2025-12-03,01:52:33.000,337,11135724,7285,0,1764726752,13161.301716280002,27609.63262746,53290.398696480006 2025-12-03,01:52:34.000,337,11135731,7605,0,1764726753,13161.315188899993,30377.44532544,53290.35677376 2025-12-03,01:52:35.000,337,11135763,7645,0,1764726754,13161.294979969993,30377.494669349995,53290.377735120004 2025-12-03,01:52:36.000,337,11135694,7325,0,1764726755,13161.308452589998,28532.23686012,53290.328825280005 2025-12-03,01:52:37.000,337,11135771,7484,0,1764726756,13161.321925210003,28993.55307471,53290.377735120004 2025-12-03,01:52:38.000,337,11135834,6965,0,1764726757,13161.315188899993,29454.784699740005,53290.279915440005 2025-12-03,01:52:40.000,337,11135712,7045,0,1764726759,13161.294979969993,31761.19659357,53290.39170936001 2025-12-03,01:52:41.000,337,11135690,7165,0,1764726760,13161.308452589998,28070.814908579996,53290.328825280005 2025-12-03,01:52:42.000,337,11135761,7205,0,1764726761,13161.294979969993,29916.051570419993,53290.342799519996 2025-12-03,01:52:43.000,337,11135738,7165,0,1764726762,13161.234353179992,30377.28319545,53290.328825280005 2025-12-03,01:52:44.000,337,11135710,7285,0,1764726763,13161.274771039993,30377.28319545,53290.27292832001 2025-12-03,01:52:45.000,337,11135668,7005,0,1764726764,13161.247825799997,36835.53397146,53290.35677376 2025-12-03,01:52:46.000,337,11135773,7685,0,1764726765,13161.214144249992,31299.950870279994,53290.328825280005 2025-12-03,01:52:47.000,337,11135794,7005,0,1764726766,13161.214144249992,34529.051586329995,53290.41965784001 2025-12-03,01:52:48.000,337,11135725,7685,0,1764726767,13161.241089490002,26225.72627847,53290.38472224 2025-12-03,01:52:49.000,337,11135761,7765,0,1764726768,13161.193935319992,28532.152270560007,53290.37074800001 2025-12-03,01:52:51.000,337,11135742,7045,0,1764726770,13161.160253770002,28532.272105769996,53290.41267072 2025-12-03,01:52:52.000,337,11135758,7085,0,1764726771,13161.180462700002,30838.74039264,53290.447606320005 2025-12-03,01:52:53.000,337,11135726,7165,0,1764726772,13161.119835910002,29916.13615998,53290.42664496 2025-12-03,01:52:54.000,337,11135698,7165,0,1764726773,13161.153517459992,29454.84109278,53290.36376088 2025-12-03,01:52:55.000,337,11135643,7885,0,1764726774,13161.113099599992,26687.077738709995,53290.41267072 2025-12-03,01:52:56.000,337,11135753,7445,0,1764726775,13161.146781149997,23457.92062962,53290.30786392 2025-12-03,01:52:57.000,337,11135699,7685,0,1764726776,13161.099626980002,25764.41711301,53290.377735120004 2025-12-03,01:52:58.000,337,11135733,7484,0,1764726777,13161.126572219997,29454.904534949994,53290.4056836 2025-12-03,01:52:59.000,337,11135705,7645,0,1764726778,13161.146781149997,24380.595353580007,53290.34978664001 2025-12-03,01:53:00.000,337,11135643,7525,0,1764726779,13161.106363289997,32222.66788902,53290.36376088 2025-12-03,01:53:02.000,337,11135702,7205,0,1764726781,13161.092890669992,28993.503730800003,53290.32183816001 2025-12-03,01:53:03.000,337,11135750,7205,0,1764726782,13161.072681739992,31761.288232260005,53290.398696480006 2025-12-03,01:53:04.000,337,11135687,7645,0,1764726783,13161.099626980002,29454.728306699995,53290.31485104 2025-12-03,01:53:05.000,337,11135680,7285,0,1764726784,13161.012054949992,26686.915608719995,53290.328825280005 2025-12-03,01:53:06.000,337,11135738,7125,0,1764726785,13161.032263879992,28070.7726138,53290.3358124 2025-12-03,01:53:07.000,337,11135723,7405,0,1764726786,13161.005318639996,30838.514820480006,53290.328825280005 2025-12-03,01:53:08.000,337,11135686,7085,0,1764726787,13161.012054949992,34067.580290879996,53290.28690256 2025-12-03,01:53:09.000,337,11135795,7565,0,1764726788,13161.039000190001,27147.949858110005,53290.22401848001 2025-12-03,01:53:10.000,337,11135668,7205,0,1764726789,13160.911010299991,28070.46245208,53290.29388968 2025-12-03,01:53:11.000,337,11135712,7205,0,1764726790,13160.958164470001,24841.3546869,53290.2659412 2025-12-03,01:53:13.000,337,11135712,7245,0,1764726792,13160.931219229991,28070.201634269994,53290.28690256 2025-12-03,01:53:14.000,337,11135622,7325,0,1764726793,13160.87732875,25763.754494790002,53290.231005600006 2025-12-03,01:53:15.000,337,11135708,7285,0,1764726794,13160.911010299991,28531.503750599994,53290.30087680001 2025-12-03,01:53:16.000,337,11135723,7685,0,1764726795,13160.904273989996,23457.004242719995,53290.30786392 2025-12-03,01:53:17.000,337,11135633,7605,0,1764726796,13160.884065059996,29915.19157656,53290.25196696001 2025-12-03,01:53:18.000,337,11135738,7365,0,1764726797,13160.890801369991,27608.66689665,53290.34978664001 2025-12-03,01:53:19.000,337,11135792,6965,0,1764726798,13160.85711982,32682.701161949997,53290.2659412 2025-12-03,01:53:20.000,337,11135664,7005,0,1764726799,13160.85711982,31760.181518850004,53290.25895408 2025-12-03,01:53:21.000,337,11135721,7565,0,1764726800,13160.80996564999,29914.902562229996,53290.231005600006 2025-12-03,01:53:22.000,337,11135786,6925,0,1764726801,13160.79649303,30376.16238378,53290.30087680001 2025-12-03,01:53:24.000,337,11135696,7005,0,1764726803,13160.762811479995,28530.975065849998,53290.175108639996 2025-12-03,01:53:25.000,337,11135751,7765,0,1764726804,13160.70892099999,31298.689076010007,53290.23799272 2025-12-03,01:53:26.000,337,11135786,6845,0,1764726805,13160.681975759995,25763.113023960002,53290.22401848001 2025-12-03,01:53:27.000,337,11135699,7405,0,1764726806,13160.702184689995,29914.796825280006,53290.16812152 2025-12-03,01:53:28.000,337,11135766,7205,0,1764726807,13160.641557899995,31759.970044949994,53290.21703136 2025-12-03,01:53:29.000,337,11135727,7805,0,1764726808,13160.560722179995,29914.782727020007,53290.20305712001 2025-12-03,01:53:30.000,337,11135782,7325,0,1764726809,13160.580931109995,28530.897525420005,53290.18908288 2025-12-03,01:53:31.000,337,11135794,7285,0,1764726810,13160.53377694,26224.351698119994,53290.210044240004 2025-12-03,01:53:32.000,337,11135692,7325,0,1764726811,13160.51356801,26224.42923855,53290.18209576001 2025-12-03,01:53:33.000,337,11135699,7685,0,1764726812,13160.48662276999,32682.468540660004,53290.16812152 2025-12-03,01:53:35.000,337,11135717,7645,0,1764726814,13160.520304319994,28992.10095393,53290.04934048 2025-12-03,01:53:36.000,337,11135751,7325,0,1764726815,13160.48662276999,32221.236915629997,53290.14716016 2025-12-03,01:53:37.000,337,11135766,7205,0,1764726816,13160.479886459994,31298.639732099997,53290.15414728001 2025-12-03,01:53:38.000,337,11135655,7725,0,1764726817,13160.44620490999,32682.531982829998,53290.14716016 2025-12-03,01:53:39.000,337,11135719,7525,0,1764726818,13160.49335908,37756.721328989996,53290.063314720006 2025-12-03,01:53:40.000,337,11135729,7445,0,1764726819,13160.50683169999,33143.79180438,53290.09825032 2025-12-03,01:53:41.000,337,11135679,7325,0,1764726820,13160.44620490999,28069.574261700007,53290.10523744001 2025-12-03,01:53:42.000,337,11135735,7525,0,1764726821,13160.46641383999,25763.13417135,53290.042353360004 2025-12-03,01:53:43.000,337,11135655,7484,0,1764726822,13160.51356801,29453.480610690007,53290.11921168 2025-12-03,01:53:44.000,337,11135736,7085,0,1764726823,13160.48662276999,29914.733383109997,53290.0912632 2025-12-03,01:53:46.000,337,11135744,7005,0,1764726825,13160.50683169999,31760.012339730005,53290.05632760001 2025-12-03,01:53:47.000,337,11135800,7245,0,1764726826,13160.500095389994,29453.55815112,53290.05632760001 2025-12-03,01:53:48.000,337,11135808,7245,0,1764726827,13160.48662276999,27147.019372950002,53290.042353360004 2025-12-03,01:53:49.000,337,11135765,7484,0,1764726828,13160.53377694,36372.89252043,53290.05632760001 2025-12-03,01:53:50.000,337,11135777,7405,0,1764726829,13160.520304319994,34066.49472486001,53289.993443520005 2025-12-03,01:53:51.000,337,11135723,7685,0,1764726830,13160.55398587,30837.394008810006,53290.02837912 2025-12-03,01:53:52.000,337,11135716,7125,0,1764726831,13160.54724955999,33143.904590460006,53290.09825032 2025-12-03,01:53:53.000,337,11135715,7325,0,1764726832,13160.540513249995,34527.817988580005,53289.98645640001 2025-12-03,01:53:54.000,337,11135731,7165,0,1764726833,13160.540513249995,25301.930742840006,53290.02837912 2025-12-03,01:53:55.000,337,11135760,6765,0,1764726834,13160.56745848999,33605.24195244,53290.02837912 2025-12-03,01:53:57.000,337,11135685,7605,0,1764726836,13160.520304319994,29453.621593289994,53290.007417759996 2025-12-03,01:53:58.000,337,11135692,7205,0,1764726837,13160.5741948,32221.38494736,53290.03536624001 2025-12-03,01:53:59.000,337,11135755,7645,0,1764726838,13160.61461266,31298.76661644,53289.96549504001 2025-12-03,01:54:00.000,337,11135710,6765,0,1764726839,13160.560722179995,29914.85321832,53289.97946928 2025-12-03,01:54:01.000,337,11135738,6925,0,1764726840,13160.55398587,27608.33558754,53290.00043064 2025-12-03,01:54:02.000,337,11135763,7685,0,1764726841,13160.59440373,26224.44333681,53290.007417759996 2025-12-03,01:54:03.000,337,11135698,7245,0,1764726842,13160.56745848999,27147.082815119997,53290.007417759996 2025-12-03,01:54:04.000,337,11135782,7005,0,1764726843,13160.580931109995,26685.773649659997,53289.944533680005 2025-12-03,01:54:05.000,337,11135710,7045,0,1764726844,13160.56745848999,29453.494708950006,53289.97946928 2025-12-03,01:54:06.000,337,11135716,7285,0,1764726845,13160.641557899995,31298.632682969997,53289.90959808 2025-12-03,01:54:08.000,337,11135806,7085,0,1764726847,13160.601140039995,30376.091892480006,53290.063314720006 2025-12-03,01:54:09.000,337,11135699,7484,0,1764726848,13160.63482159,31760.005290600006,53289.993443520005 2025-12-03,01:54:10.000,337,11135738,7125,0,1764726849,13160.65503052,29453.621593289994,53290.01440488001 2025-12-03,01:54:11.000,337,11135740,7005,0,1764726850,13160.641557899995,30376.204678559996,53290.09825032 2025-12-03,01:54:12.000,337,11135718,7005,0,1764726851,13160.681975759995,36834.448405439995,53290.021392 2025-12-03,01:54:13.000,337,11135718,7205,0,1764726852,13160.67523945,30837.675974009995,53290.07728896 2025-12-03,01:54:14.000,337,11135682,6925,0,1764726853,13160.66850313999,31298.985139469994,53290.0912632 2025-12-03,01:54:15.000,337,11135710,7165,0,1764726854,13160.69544838,24840.910591709995,53290.021392 2025-12-03,01:54:16.000,337,11135732,7125,0,1764726855,13160.73586624,30376.409103330006,53289.98645640001 2025-12-03,01:54:17.000,337,11135735,7365,0,1764726856,13160.74933885999,29453.938804139994,53290.04934048 2025-12-03,01:54:19.000,337,11135747,7605,0,1764726858,13160.78975671999,25302.388936289994,53290.07728896 2025-12-03,01:54:20.000,337,11135683,7645,0,1764726859,13160.823438269996,30837.972037469997,53289.97248216 2025-12-03,01:54:21.000,337,11135631,7845,0,1764726860,13160.870592439991,32221.948877760005,53290.01440488001 2025-12-03,01:54:22.000,337,11135747,7125,0,1764726861,13160.884065059996,26686.443317009995,53290.04934048 2025-12-03,01:54:23.000,337,11135726,7085,0,1764726862,13160.91774661,32683.29328887,53290.02837912 2025-12-03,01:54:24.000,337,11135742,7045,0,1764726863,13160.985109709996,27609.174434009998,53290.01440488001 2025-12-03,01:54:25.000,337,11135753,7605,0,1764726864,13161.032263879992,30376.994181119997,53290.07728896 2025-12-03,01:54:26.000,337,11135726,7165,0,1764726865,13161.086154359997,29915.762556090005,53290.05632760001 2025-12-03,01:54:27.000,337,11135788,6525,0,1764726866,13161.119835910002,31299.704150730002,53290.00043064 2025-12-03,01:54:28.000,337,11135661,7685,0,1764726867,13161.146781149997,30838.444329179998,53290.01440488001 2025-12-03,01:54:30.000,337,11135756,7125,0,1764726869,13161.241089490002,29915.917636950006,53290.07728896 2025-12-03,01:54:31.000,337,11135724,7484,0,1764726870,13161.268034729997,27609.47049747,53290.07030184 2025-12-03,01:54:32.000,337,11135673,7085,0,1764726871,13161.308452589998,27609.519841379995,53290.09825032 2025-12-03,01:54:33.000,337,11135731,7484,0,1764726872,13161.416233549993,31299.859231590002,53290.09825032 2025-12-03,01:54:34.000,337,11135739,7765,0,1764726873,13161.456651409993,26687.000198280002,53290.10523744001 2025-12-03,01:54:35.000,337,11135721,7645,0,1764726874,13161.476860339993,26686.986100020004,53290.112224560005 2025-12-03,01:54:36.000,337,11135740,7165,0,1764726875,13161.510541889998,29916.192553019995,53290.07030184 2025-12-03,01:54:37.000,337,11135775,7125,0,1764726876,13161.584641299989,35451.78270333,53290.14716016 2025-12-03,01:54:38.000,337,11135670,7085,0,1764726877,13161.618322849994,30838.817933069993,53290.231005600006 2025-12-03,01:54:39.000,337,11135764,7325,0,1764726878,13161.678949639994,23919.37077768,53290.161134400005 2025-12-03,01:54:41.000,337,11135791,7645,0,1764726880,13161.739576429994,29916.375830400008,53290.16812152 2025-12-03,01:54:42.000,337,11135713,6925,0,1764726881,13161.77325798,38219.81392434001,53290.14017304 2025-12-03,01:54:43.000,337,11135761,7484,0,1764726882,13161.840621079995,34990.713208290006,53290.25895408 2025-12-03,01:54:44.000,337,11135728,7005,0,1764726883,13161.90798417999,25764.713176470003,53290.24497984 2025-12-03,01:54:45.000,337,11135749,7765,0,1764726884,13161.93492942,30377.783683679998,53290.24497984 2025-12-03,01:54:46.000,337,11135723,7685,0,1764726885,13161.97534728,28532.617513139994,53290.210044240004 2025-12-03,01:54:47.000,337,11135725,7125,0,1764726886,13162.022501449996,28071.329495070007,53290.35677376 2025-12-03,01:54:48.000,337,11135729,7845,0,1764726887,13162.123546099996,26687.430195210007,53290.31485104 2025-12-03,01:54:49.000,337,11135689,7685,0,1764726888,13162.190909199991,28994.053562939996,53290.27292832001 2025-12-03,01:54:50.000,337,11135694,6845,0,1764726889,13162.217854440001,27148.880343269993,53290.31485104 2025-12-03,01:54:52.000,337,11135747,7685,0,1764726891,13162.278481230001,28532.927674859995,53290.496516160005 2025-12-03,01:54:53.000,337,11135709,7725,0,1764726892,13162.318899090002,31762.112980470003,53290.41267072 2025-12-03,01:54:54.000,337,11135701,7325,0,1764726893,13162.399734810002,30839.607435629994,53290.46158056 2025-12-03,01:54:55.000,337,11135773,7605,0,1764726894,13162.426680049997,32223.556079400005,53290.53843888001 2025-12-03,01:54:56.000,337,11135840,7005,0,1764726895,13162.440152670002,31300.958895870004,53290.48254192 2025-12-03,01:54:57.000,337,11135753,7565,0,1764726896,13162.487306839997,30378.495645810006,53290.48952904001 2025-12-03,01:54:58.000,337,11135753,7805,0,1764726897,13162.534461009993,27149.387880630005,53290.545426000004 2025-12-03,01:54:59.000,337,11135719,7525,0,1764726898,13162.622033039988,30378.636628410008,53290.60132296 2025-12-03,01:55:00.000,337,11135698,6845,0,1764726899,13162.601824109988,26688.283139940002,53290.63625856001 2025-12-03,01:55:01.000,337,11135683,7645,0,1764726900,13162.622033039988,26688.254943420005,53290.615297200005 2025-12-03,01:55:03.000,337,11135737,7525,0,1764726902,13162.763495549989,27149.78263191,53290.55241312 2025-12-03,01:55:04.000,337,11135742,6685,0,1764726903,13162.810649719999,30840.277102980006,53290.713116880004 2025-12-03,01:55:05.000,337,11135698,6965,0,1764726904,13162.82412233999,33146.92866722999,53290.63625856001 2025-12-03,01:55:06.000,337,11135808,6925,0,1764726905,13162.851067579999,32685.626550899993,53290.6502328 2025-12-03,01:55:07.000,337,11135733,7525,0,1764726906,13162.86454019999,32685.830975670004,53290.678181279996 2025-12-03,01:55:08.000,337,11135736,6885,0,1764726907,13162.94537591999,22537.015237290005,53290.678181279996 2025-12-03,01:55:09.000,337,11135702,7245,0,1764726908,13163.00600270999,28995.421094160003,53290.74106536 2025-12-03,01:55:10.000,337,11135679,7525,0,1764726909,13163.03294795,27150.339513180006,53290.79696232 2025-12-03,01:55:11.000,337,11135663,7484,0,1764726910,13163.039684259995,27611.69097342,53290.68516840001 2025-12-03,01:55:12.000,337,11135678,7125,0,1764726911,13163.07336581,32224.803775409993,53290.7899752 2025-12-03,01:55:14.000,337,11135617,7845,0,1764726913,13163.120519979995,30841.038409019995,53290.81093656 2025-12-03,01:55:15.000,337,11135635,7525,0,1764726914,13163.17441046,33608.95684395,53290.86683352 2025-12-03,01:55:16.000,337,11135735,7645,0,1764726915,13163.19461939,31302.396918390004,53290.88779488 2025-12-03,01:55:17.000,337,11135663,7525,0,1764726916,13163.19461939,29918.483520270005,53290.88779488 2025-12-03,01:55:18.000,337,11135607,7685,0,1764726917,13163.23503725,27611.923594709995,53290.929717600004 2025-12-03,01:55:19.000,337,11135711,7565,0,1764726918,13163.23503725,28995.92863152,53290.92273048001 2025-12-03,01:55:20.000,337,11135693,7484,0,1764726919,13163.23503725,28995.94272978,53290.88779488 2025-12-03,01:55:21.000,337,11135621,7525,0,1764726920,13163.261982489996,28534.63356432,53290.929717600004 2025-12-03,01:55:22.000,337,11135724,6965,0,1764726921,13163.29566404,22076.298198749995,53290.95766608 2025-12-03,01:55:23.000,337,11135642,7165,0,1764726922,13163.27545511,32225.135084520007,53290.91574336 2025-12-03,01:55:25.000,337,11135554,7005,0,1764726924,13163.288927729991,31763.825919060007,53290.929717600004 2025-12-03,01:55:26.000,337,11135520,7045,0,1764726925,13163.27545511,28996.013221080007,53290.89478200001 2025-12-03,01:55:27.000,337,11135640,7085,0,1764726926,13163.27545511,28534.682908229996,53290.97862744 2025-12-03,01:55:28.000,337,11135714,7165,0,1764726927,13163.288927729991,27612.001135140003,53290.98561456 2025-12-03,01:55:29.000,337,11135725,7845,0,1764726928,13163.23503725,30379.947766590005,53290.99260168001 2025-12-03,01:55:30.000,337,11135687,7365,0,1764726929,13163.25524618,31763.840017320006,53290.91574336 2025-12-03,01:55:31.000,337,11135742,6925,0,1764726930,13163.26871879999,28534.64061345,53291.04151152001 2025-12-03,01:55:32.000,337,11135664,6965,0,1764726931,13163.26871879999,29918.53286418,53290.999588800005 2025-12-03,01:55:33.000,337,11135662,7205,0,1764726932,13163.24850986999,32225.029347570002,53291.05548576 2025-12-03,01:55:34.000,337,11135640,7325,0,1764726933,13163.20809200999,27150.699018810003,53291.00657592 2025-12-03,01:55:36.000,337,11135791,7645,0,1764726935,13163.21482832,31302.481507949997,53291.02753728 2025-12-03,01:55:37.000,337,11135602,7125,0,1764726936,13163.23503725,26689.298214659997,53291.00657592 2025-12-03,01:55:38.000,337,11135579,7484,0,1764726937,13163.201355699995,28995.844041959994,53291.06247288001 2025-12-03,01:55:39.000,337,11135729,7484,0,1764726938,13163.19461939,33147.718169789994,53290.95766608 2025-12-03,01:55:40.000,337,11135694,7005,0,1764726939,13163.160937839995,25305.34252176,53291.01356304 2025-12-03,01:55:41.000,337,11135725,7965,0,1764726940,13163.15420153,30841.031359889996,53291.08343424 2025-12-03,01:55:42.000,337,11135672,7125,0,1764726941,13163.10704735999,28995.872238480006,53291.04151152001 2025-12-03,01:55:43.000,337,11135694,7125,0,1764726942,13163.11378367,30841.017261629997,53291.0345244 2025-12-03,01:55:44.000,337,11135698,7085,0,1764726943,13163.10704735999,28995.801747179998,53291.01356304 2025-12-03,01:55:45.000,337,11135719,7925,0,1764726944,13163.07336581,28073.148170610002,53291.02753728 2025-12-03,01:55:47.000,337,11135676,7245,0,1764726946,13163.080102119995,24843.91352109,53291.00657592 2025-12-03,01:55:48.000,337,11135705,7685,0,1764726947,13163.059893189995,29456.991077429993,53291.05548576 2025-12-03,01:55:49.000,337,11135670,7365,0,1764726948,13163.11378367,27150.39590622,53290.97862744 2025-12-03,01:55:50.000,337,11135647,7565,0,1764726949,13163.09357474,29918.2086042,53291.01356304 2025-12-03,01:55:51.000,337,11135646,6885,0,1764726950,13163.06662949999,28995.590273280002,53291.02055016001 2025-12-03,01:55:52.000,337,11135696,7045,0,1764726951,13163.080102119995,27150.367709700004,53290.98561456 2025-12-03,01:55:53.000,337,11135664,6845,0,1764726952,13163.04642056999,28995.526831109994,53290.999588800005 2025-12-03,01:55:54.000,337,11135748,7125,0,1764726953,13162.958848539995,31302.086756670004,53290.97862744 2025-12-03,01:55:55.000,337,11135735,7645,0,1764726954,13162.99253009,33147.217681559996,53291.048498640004 2025-12-03,01:55:56.000,337,11135670,7085,0,1764726955,13163.01273902,35915.07267432001,53290.99260168001 2025-12-03,01:55:58.000,337,11135671,7605,0,1764726957,13162.97232116,31763.205595620006,53290.99260168001 2025-12-03,01:55:59.000,337,11135708,7205,0,1764726958,13162.91169437,26688.748382520003,53290.999588800005 2025-12-03,01:56:00.000,337,11135616,7245,0,1764726959,13162.88474912999,26227.460364450002,53291.07644712 2025-12-03,01:56:01.000,337,11135606,7045,0,1764726960,13162.90495805999,27150.043449720004,53291.02055016001 2025-12-03,01:56:02.000,337,11135635,7605,0,1764726961,13162.9319033,28995.31535721,53291.06247288001 2025-12-03,01:56:03.000,337,11135665,7285,0,1764726962,13162.878012819994,30379.20760794,53291.02055016001 2025-12-03,01:56:04.000,337,11135695,7525,0,1764726963,13162.810649719999,29917.771558139997,53290.999588800005 2025-12-03,01:56:05.000,337,11135732,7205,0,1764726964,13162.851067579999,27150.008204070007,53291.13933120001 2025-12-03,01:56:06.000,337,11135676,7045,0,1764726965,13162.82412233999,28995.181423739996,53291.05548576 2025-12-03,01:56:07.000,337,11135679,7565,0,1764726966,13162.783704479989,30840.368741669998,53291.02753728 2025-12-03,01:56:09.000,337,11135616,7045,0,1764726968,13162.756759239994,33608.110948350004,53291.069460000006 2025-12-03,01:56:10.000,337,11135698,7205,0,1764726969,13162.756759239994,30378.932691869995,53291.07644712 2025-12-03,01:56:11.000,337,11135756,7125,0,1764726970,13162.709605069998,30378.932691869995,53291.0345244 2025-12-03,01:56:12.000,337,11135741,7484,0,1764726971,13162.682659829989,32685.344585700004,53291.0345244 2025-12-03,01:56:13.000,337,11135662,7005,0,1764726972,13162.628769349998,30840.051530819997,53291.0345244 2025-12-03,01:56:14.000,337,11135699,7565,0,1764726973,13162.642241969988,28072.259980229996,53291.07644712 2025-12-03,01:56:15.000,337,11135666,7125,0,1764726974,13162.595087799993,26688.30428733,53290.97862744 2025-12-03,01:56:16.000,337,11135621,7405,0,1764726975,13162.574878869993,32685.23179962,53290.999588800005 2025-12-03,01:56:17.000,337,11135554,7205,0,1764726976,13162.554669939993,27149.627551049998,53291.09042136001 2025-12-03,01:56:18.000,337,11135500,7285,0,1764726977,13162.500779460002,27149.550010620005,53290.999588800005 2025-12-03,01:56:20.000,337,11135721,7445,0,1764726979,13162.419943740002,28533.36472092,53291.09042136001 2025-12-03,01:56:21.000,337,11135595,7525,0,1764726980,13162.379525880002,31762.507731749996,53290.97164032001 2025-12-03,01:56:22.000,337,11135703,7484,0,1764726981,13162.352580639992,30839.818909530004,53290.90875624 2025-12-03,01:56:23.000,337,11135694,7205,0,1764726982,13162.285217539997,29917.144185569996,53290.91574336 2025-12-03,01:56:24.000,337,11135711,7484,0,1764726983,13162.325635399997,30378.41105625,53290.999588800005 2025-12-03,01:56:25.000,337,11135641,7365,0,1764726984,13162.305426469997,27149.317389329997,53291.07644712 2025-12-03,01:56:26.000,337,11135776,6845,0,1764726985,13162.271744919992,27610.549014360004,53291.048498640004 2025-12-03,01:56:27.000,337,11135683,7645,0,1764726986,13162.204381819996,28994.427166830006,53291.04151152001 2025-12-03,01:56:28.000,337,11135681,7565,0,1764726987,13162.231327059992,28071.766541129997,53290.9646532 2025-12-03,01:56:29.000,337,11135738,7085,0,1764726988,13162.197645510001,28533.012264420002,53290.93670472 2025-12-03,01:56:31.000,337,11135670,7005,0,1764726990,13162.130282409991,30378.277122779997,53290.950678960005 2025-12-03,01:56:32.000,337,11135564,7125,0,1764726991,13162.11680979,31762.12707873,53290.8598464 2025-12-03,01:56:33.000,337,11135734,6925,0,1764726992,13162.083128239996,26226.388896689998,53290.950678960005 2025-12-03,01:56:34.000,337,11135676,7165,0,1764726993,13162.022501449996,28532.89242921,53290.880807760004 2025-12-03,01:56:35.000,337,11135729,7445,0,1764726994,13161.982083589995,24381.131087460002,53290.90875624 2025-12-03,01:56:36.000,337,11135744,7205,0,1764726995,13162.002292519996,27610.224754380004,53290.85285928001 2025-12-03,01:56:37.000,337,11135747,7725,0,1764726996,13161.921456799995,30377.959911929996,53290.8598464 2025-12-03,01:56:38.000,337,11135701,7484,0,1764726997,13161.95513835,34529.693057159995,53290.85285928001 2025-12-03,01:56:39.000,337,11135665,7685,0,1764726998,13161.93492942,29455.228794929993,53290.82491080001 2025-12-03,01:56:40.000,337,11135777,7484,0,1764726999,13161.881038939995,28071.378838980003,53290.81093656 2025-12-03,01:56:42.000,337,11135669,7605,0,1764727001,13161.820412149995,27610.013280479994,53290.831897920005 2025-12-03,01:56:43.000,337,11135722,7245,0,1764727002,13161.81367584,30839.128094789994,53290.76901384 2025-12-03,01:56:44.000,337,11135760,7165,0,1764727003,13161.779994289995,29916.418125180004,53290.81792368 2025-12-03,01:56:45.000,337,11135751,7325,0,1764727004,13161.79346691,28532.434235759996,53290.83888504 2025-12-03,01:56:46.000,337,11135713,7525,0,1764727005,13161.79346691,31761.457411380004,53290.76202672 2025-12-03,01:56:47.000,337,11135768,6925,0,1764727006,13161.73284012,28993.658811660003,53290.7899752 2025-12-03,01:56:48.000,337,11135691,7765,0,1764727007,13161.719367499994,29454.890436689995,53290.82491080001 2025-12-03,01:56:49.000,337,11135752,7085,0,1764727008,13161.699158569994,29916.14320911,53290.720104 2025-12-03,01:56:50.000,337,11135792,7085,0,1764727009,13161.64526808999,33145.208679510004,53290.74106536 2025-12-03,01:56:51.000,337,11135697,7645,0,1764727010,13161.618322849994,31761.252986609994,53290.782988080005 2025-12-03,01:56:53.000,337,11135649,7484,0,1764727012,13161.530750819999,30377.304342839998,53290.734078240006 2025-12-03,01:56:54.000,337,11135749,7645,0,1764727013,13161.550959749999,33606.285223679995,53290.74106536 2025-12-03,01:56:55.000,337,11135690,7365,0,1764727014,13161.571168679999,26225.437264139997,53290.74805248 2025-12-03,01:56:56.000,337,11135710,7005,0,1764727015,13161.550959749999,29915.6709174,53290.678181279996 2025-12-03,01:56:57.000,337,11135770,6965,0,1764727016,13161.577904989994,31299.56316813,53290.713116880004 2025-12-03,01:56:58.000,337,11135703,7725,0,1764727017,13161.544223439989,29915.628622620003,53290.720104 2025-12-03,01:56:59.000,337,11135664,7165,0,1764727018,13161.557696059994,27147.67494204,53290.74106536 2025-12-03,01:57:00.000,337,11135701,7685,0,1764727019,13161.530750819999,26686.351678320003,53290.720104 2025-12-03,01:57:01.000,337,11135641,7484,0,1764727020,13161.530750819999,34067.05160613,53290.664207040005 2025-12-03,01:57:02.000,337,11135697,7565,0,1764727021,13161.510541889998,29453.945853269994,53290.65721992001 2025-12-03,01:57:04.000,337,11135762,7045,0,1764727023,13161.564432369989,30376.402054200007,53290.720104 2025-12-03,01:57:05.000,337,11135674,7045,0,1764727024,13161.524014509989,31760.20971537,53290.63625856001 2025-12-03,01:57:06.000,337,11135717,7685,0,1764727025,13161.537487129994,25763.402038290005,53290.62228432 2025-12-03,01:57:07.000,337,11135675,7645,0,1764727026,13161.524014509989,23456.79981795,53290.65721992001 2025-12-03,01:57:08.000,337,11135714,7125,0,1764727027,13161.557696059994,31760.132174939994,53290.664207040005 2025-12-03,01:57:09.000,337,11135736,7045,0,1764727028,13161.571168679999,33143.93278698,53290.6502328 2025-12-03,01:57:10.000,337,11135638,7165,0,1764727029,13161.544223439989,26224.415140290002,53290.69215552 2025-12-03,01:57:11.000,337,11135732,7085,0,1764727030,13161.571168679999,26224.393992900004,53290.60831008001 2025-12-03,01:57:12.000,337,11135733,7565,0,1764727031,13161.591377609999,28992.164396099994,53290.64324568 2025-12-03,01:57:13.000,337,11135764,6845,0,1764727032,13161.631795469999,30837.281222730002,53290.678181279996 2025-12-03,01:57:15.000,337,11135764,7245,0,1764727034,13161.68568594999,27146.829046440005,53290.713116880004 2025-12-03,01:57:16.000,337,11135727,7645,0,1764727035,13161.69242226,28530.728346300006,53290.76202672 2025-12-03,01:57:17.000,337,11135756,6725,0,1764727036,13161.678949639994,32220.961999559993,53290.72709112001 2025-12-03,01:57:18.000,337,11135741,7605,0,1764727037,13161.719367499994,27146.702162100002,53290.65721992001 2025-12-03,01:57:19.000,337,11135662,7245,0,1764727038,13161.739576429994,28530.594412830003,53290.62927144 2025-12-03,01:57:20.000,337,11135708,7205,0,1764727039,13161.800203219995,28991.854234380007,53290.70612976001 2025-12-03,01:57:21.000,337,11135705,7605,0,1764727040,13161.820412149995,30375.795829020004,53290.678181279996 2025-12-03,01:57:22.000,337,11135750,7085,0,1764727041,13161.87430263,34066.0576788,53290.63625856001 2025-12-03,01:57:23.000,337,11135745,7484,0,1764727042,13161.860830009995,27607.990180170003,53290.713116880004 2025-12-03,01:57:24.000,337,11135683,7365,0,1764727043,13161.860830009995,29914.500761820003,53290.720104 2025-12-03,01:57:26.000,337,11135670,7285,0,1764727045,13161.91472049,28530.686051519995,53290.76901384 2025-12-03,01:57:27.000,337,11135681,7845,0,1764727046,13161.95513835,25301.613531990006,53290.74805248 2025-12-03,01:57:28.000,337,11135696,7245,0,1764727047,13161.982083589995,31759.666932360007,53290.75503960001 2025-12-03,01:57:29.000,337,11135680,7125,0,1764727048,13161.96861096999,24840.276170009995,53290.69215552 2025-12-03,01:57:30.000,337,11135687,7645,0,1764727049,13162.042710379996,30375.802878150003,53290.75503960001 2025-12-03,01:57:31.000,337,11135714,7205,0,1764727050,13162.042710379996,29453.198645490003,53290.76202672 2025-12-03,01:57:32.000,337,11135693,7405,0,1764727051,13162.103337169996,28069.433279100005,53290.81093656 2025-12-03,01:57:33.000,337,11135641,7685,0,1764727052,13162.137018720001,30375.908615099994,53290.76901384 2025-12-03,01:57:34.000,337,11135702,7045,0,1764727053,13162.143755029996,34066.149317489995,53290.831897920005 2025-12-03,01:57:35.000,337,11135687,7525,0,1764727054,13162.157227650001,28530.664904129997,53290.75503960001 2025-12-03,01:57:37.000,337,11135700,7165,0,1764727056,13162.224590749996,29914.514860080002,53290.83888504 2025-12-03,01:57:38.000,337,11135739,7565,0,1764727057,13162.238063370001,31759.638735839995,53290.831897920005 2025-12-03,01:57:39.000,337,11135650,6885,0,1764727058,13162.271744919992,29914.458467040007,53290.80394944001 2025-12-03,01:57:40.000,337,11135746,7205,0,1764727059,13162.285217539997,26685.43529142,53290.8598464 2025-12-03,01:57:41.000,337,11135669,7365,0,1764727060,13162.298690160002,30375.711239459997,53290.81093656 2025-12-03,01:57:42.000,337,11135734,7125,0,1764727061,13162.372789569992,31298.350717769994,53290.80394944001 2025-12-03,01:57:43.000,337,11135728,7045,0,1764727062,13162.352580639992,28530.580314570005,53290.74106536 2025-12-03,01:57:44.000,337,11135702,7365,0,1764727063,13162.386262189997,25762.859255279996,53290.79696232 2025-12-03,01:57:45.000,337,11135696,7205,0,1764727064,13162.419943740002,30836.9922084,53290.81792368 2025-12-03,01:57:46.000,337,11135700,6765,0,1764727065,13162.406471119997,25301.486647650003,53290.880807760004 2025-12-03,01:57:48.000,337,11135661,7565,0,1764727067,13162.440152670002,26685.357750990006,53290.79696232 2025-12-03,01:57:49.000,337,11135712,7085,0,1764727068,13162.433416359992,28530.516872399996,53290.87382064001 2025-12-03,01:57:50.000,337,11135768,7045,0,1764727069,13162.413207429992,29914.437319649995,53290.76901384 2025-12-03,01:57:51.000,337,11135668,7125,0,1764727070,13162.413207429992,26224.027438139994,53290.79696232 2025-12-03,01:57:52.000,337,11135729,7685,0,1764727071,13162.399734810002,30375.68304294,53290.99260168001 2025-12-03,01:57:53.000,337,11135719,7645,0,1764727072,13162.446888979997,28530.502774139997,53290.98561456 2025-12-03,01:57:54.000,337,11135696,7005,0,1764727073,13162.467097909997,25301.465500260005,53290.91574336 2025-12-03,01:57:55.000,337,11135717,7525,0,1764727074,13162.473834219993,31759.5823428,53290.97164032001 2025-12-03,01:57:56.000,337,11135729,7845,0,1764727075,13162.460361600002,28069.250001720007,53290.97164032001 2025-12-03,01:57:57.000,337,11135686,6965,0,1764727076,13162.433416359992,28991.811939599997,53290.93670472 2025-12-03,01:57:59.000,337,11135642,7085,0,1764727078,13162.413207429992,30375.640748160004,53290.97164032001 2025-12-03,01:58:00.000,337,11135635,7645,0,1764727079,13162.460361600002,32220.813967830007,53290.98561456 2025-12-03,01:58:01.000,337,11135692,7125,0,1764727080,13162.440152670002,31298.230882560005,53290.950678960005 2025-12-03,01:58:02.000,337,11135688,7005,0,1764727081,13162.446888979997,30836.83712754,53290.83888504 2025-12-03,01:58:03.000,337,11135725,7805,0,1764727082,13162.514252079993,28069.137215640003,53290.950678960005 2025-12-03,01:58:04.000,337,11135649,7405,0,1764727083,13162.507515769998,28991.692104390007,53290.98561456 2025-12-03,01:58:05.000,337,11135766,7125,0,1764727084,13162.507515769998,31298.11104735,53290.98561456 2025-12-03,01:58:06.000,337,11135690,6845,0,1764727085,13162.433416359992,35449.893536489995,53290.99260168001 2025-12-03,01:58:07.000,337,11135678,7245,0,1764727086,13162.460361600002,25301.416156349995,53290.950678960005 2025-12-03,01:58:08.000,337,11135680,7125,0,1764727087,13162.494043149993,34988.5773219,53290.93670472 2025-12-03,01:58:10.000,337,11135712,7085,0,1764727089,13162.500779460002,24378.92470977,53290.999588800005 2025-12-03,01:58:11.000,337,11135721,7565,0,1764727090,13162.547933629998,28530.46752849,53291.02055016001 2025-12-03,01:58:12.000,337,11135728,7205,0,1764727091,13162.568142559998,28991.804890469997,53291.00657592 2025-12-03,01:58:13.000,337,11135745,7725,0,1764727092,13162.561406250003,24378.938808029998,53291.02055016001 2025-12-03,01:58:14.000,337,11135746,6965,0,1764727093,13162.581615179988,26224.055634660006,53291.0345244 2025-12-03,01:58:15.000,337,11135728,7205,0,1764727094,13162.595087799993,30375.711239459997,53291.08343424 2025-12-03,01:58:16.000,337,11135732,7205,0,1764727095,13162.669187209998,30837.034503179995,53291.0345244 2025-12-03,01:58:17.000,337,11135573,7645,0,1764727096,13162.669187209998,28991.804890469997,53291.0345244 2025-12-03,01:58:18.000,337,11135569,7365,0,1764727097,13162.628769349998,27146.688063840003,53291.13234408 2025-12-03,01:58:19.000,337,11135576,7205,0,1764727098,13162.642241969988,27607.976081910005,53291.1043956 2025-12-03,01:58:21.000,337,11135681,7165,0,1764727100,13162.675923519993,29453.05766289,53291.06247288001 2025-12-03,01:58:22.000,337,11135784,6965,0,1764727101,13162.702868759989,28069.221805199995,53291.13234408 2025-12-03,01:58:23.000,337,11135769,7605,0,1764727102,13162.669187209998,28991.76964482,53291.1742668 2025-12-03,01:58:24.000,337,11135771,7725,0,1764727103,13162.675923519993,26224.154322479997,53291.19522816 2025-12-03,01:58:25.000,337,11135740,7045,0,1764727104,13162.682659829989,29453.114055929997,53291.18824104001 2025-12-03,01:58:26.000,337,11135660,7285,0,1764727105,13162.716341379994,31298.27317734,53291.20920240001 2025-12-03,01:58:27.000,337,11135656,7285,0,1764727106,13162.743286619989,23917.643740829997,53291.1742668 2025-12-03,01:58:28.000,337,11135728,7125,0,1764727107,13162.729813999998,25301.479598520003,53291.216189520004 2025-12-03,01:58:29.000,337,11135581,7685,0,1764727108,13162.763495549989,27607.961983650006,53291.18824104001 2025-12-03,01:58:30.000,337,11135560,6845,0,1764727109,13162.729813999998,26224.062683790005,53291.20920240001 2025-12-03,01:58:32.000,337,11135758,7165,0,1764727111,13162.763495549989,27146.596425149997,53291.23016376001 2025-12-03,01:58:33.000,337,11135575,7685,0,1764727112,13162.756759239994,30837.013355789997,53291.244138 2025-12-03,01:58:34.000,337,11135747,7685,0,1764727113,13162.763495549989,33604.748513340004,53291.25811224001 2025-12-03,01:58:35.000,337,11135729,7484,0,1764727114,13162.723077689989,28991.847185249993,53291.25811224001 2025-12-03,01:58:36.000,337,11135629,7725,0,1764727115,13162.702868759989,29453.128154189995,53291.244138 2025-12-03,01:58:37.000,337,11135734,7165,0,1764727116,13162.756759239994,29453.184547230005,53291.244138 2025-12-03,01:58:38.000,337,11135669,7484,0,1764727117,13162.750022929999,30836.9922084,53291.25811224001 2025-12-03,01:58:39.000,337,11135718,7205,0,1764727118,13162.743286619989,31759.561195410002,53291.237150880006 2025-12-03,01:58:40.000,337,11135721,7605,0,1764727119,13162.696132449993,28991.854234380007,53291.334970560005 2025-12-03,01:58:41.000,337,11135758,7085,0,1764727120,13162.675923519993,31759.5823428,53291.32798344001 2025-12-03,01:58:43.000,337,11135724,7085,0,1764727122,13162.642241969988,28530.523921529995,53291.34195768 2025-12-03,01:58:44.000,337,11135756,7325,0,1764727123,13162.669187209998,28530.552118050007,53291.286060720005 2025-12-03,01:58:45.000,337,11135673,7605,0,1764727124,13162.716341379994,29914.402073999998,53291.29304784 2025-12-03,01:58:46.000,337,11135697,7605,0,1764727125,13162.716341379994,29914.416172259997,53291.334970560005 2025-12-03,01:58:47.000,337,11135721,7525,0,1764727126,13162.648978279998,30375.6971412,53291.383880400004 2025-12-03,01:58:48.000,337,11135704,7325,0,1764727127,13162.669187209998,28530.502774139997,53291.36990616 2025-12-03,01:58:49.000,337,11135623,7565,0,1764727128,13162.601824109988,32682.20067372,53291.36291904 2025-12-03,01:58:50.000,337,11135724,6925,0,1764727129,13162.648978279998,32220.806918700007,53291.27907360001 2025-12-03,01:58:51.000,337,11135762,7045,0,1764727130,13162.642241969988,31298.26612821,53291.34195768 2025-12-03,01:58:52.000,337,11135715,7565,0,1764727131,13162.601824109988,33604.75556247,53291.32798344001 2025-12-03,01:58:54.000,337,11135795,7525,0,1764727133,13162.541197320003,26685.350701860007,53291.41182888 2025-12-03,01:58:55.000,337,11135704,7165,0,1764727134,13162.561406250003,28530.559167180007,53291.41182888 2025-12-03,01:58:56.000,337,11135721,7565,0,1764727135,13162.534461009993,32682.080838509995,53291.34195768 2025-12-03,01:58:57.000,337,11135749,7525,0,1764727136,13162.527724699998,29453.08585941,53291.34195768 2025-12-03,01:58:58.000,337,11135707,7525,0,1764727137,13162.467097909997,29453.05766289,53291.46073872 2025-12-03,01:58:59.000,337,11135765,7484,0,1764727138,13162.446888979997,31298.230882560005,53291.42580312001 2025-12-03,01:59:00.000,337,11135732,7165,0,1764727139,13162.467097909997,28530.439331970003,53291.3140092 2025-12-03,01:59:01.000,337,11135824,7245,0,1764727140,13162.426680049997,30836.97811014,53291.44676448001 2025-12-03,01:59:02.000,337,11135806,7125,0,1764727141,13162.379525880002,26685.336603599993,53291.44676448001 2025-12-03,01:59:03.000,337,11135557,7565,0,1764727142,13162.379525880002,30375.577305989995,53291.44676448001 2025-12-03,01:59:05.000,337,11135713,7484,0,1764727144,13162.298690160002,29453.008318980006,53291.453751600005 2025-12-03,01:59:06.000,337,11135784,7165,0,1764727145,13162.332371709992,31298.12514561,53291.4886872 2025-12-03,01:59:07.000,337,11135740,7205,0,1764727146,13162.231327059992,27607.84919757,53291.432790240004 2025-12-03,01:59:08.000,337,11135705,7484,0,1764727147,13162.184172889996,33604.65687465,53291.404841760006 2025-12-03,01:59:09.000,337,11135742,6885,0,1764727148,13162.137018720001,27146.532982980003,53291.46772584 2025-12-03,01:59:10.000,337,11135744,7005,0,1764727149,13162.130282409991,24378.854218470005,53291.453751600005 2025-12-03,01:59:11.000,337,11135756,7085,0,1764727150,13162.103337169996,26685.343652730007,53291.47471296001 2025-12-03,01:59:12.000,337,11135725,7365,0,1764727151,13162.042710379996,30375.69009207,53291.44676448001 2025-12-03,01:59:13.000,337,11135731,7525,0,1764727152,13161.99555621,30375.563207729996,53291.49567432001 2025-12-03,01:59:14.000,337,11135762,7085,0,1764727153,13162.042710379996,29453.177498100005,53291.52362280001 2025-12-03,01:59:16.000,337,11135730,7245,0,1764727155,13161.98881989999,30837.076797960006,53291.51663568 2025-12-03,01:59:17.000,337,11135683,7685,0,1764727156,13161.97534728,34066.050629670004,53291.502661440005 2025-12-03,01:59:18.000,337,11135753,7405,0,1764727157,13161.92819310999,32682.123133290006,53291.43977736 2025-12-03,01:59:19.000,337,11135692,7245,0,1764727158,13161.901247869995,27607.969032780005,53291.46772584 2025-12-03,01:59:20.000,337,11135831,7565,0,1764727159,13161.87430263,29453.128154189995,53291.4886872 2025-12-03,01:59:21.000,337,11135798,7205,0,1764727160,13161.83388477,31298.343668639995,53291.51663568 2025-12-03,01:59:22.000,337,11135722,7085,0,1764727161,13161.84735738999,30375.725337719996,53291.47471296001 2025-12-03,01:59:23.000,337,11135769,7685,0,1764727162,13161.800203219995,31759.610539319998,53291.551571280004 2025-12-03,01:59:24.000,337,11135741,7645,0,1764727163,13161.79346691,31759.666932360007,53291.50964856 2025-12-03,01:59:25.000,337,11135790,6965,0,1764727164,13161.73284012,29453.184547230005,53291.551571280004 2025-12-03,01:59:27.000,337,11135773,7484,0,1764727166,13161.759785359995,32220.926753909996,53291.5585584 2025-12-03,01:59:28.000,337,11135704,7325,0,1764727167,13161.66547701999,28069.32754215,53291.46073872 2025-12-03,01:59:29.000,337,11135733,7565,0,1764727168,13161.68568594999,30837.048601439994,53291.49567432001 2025-12-03,01:59:30.000,337,11135663,7445,0,1764727169,13161.652004399999,29914.409123129997,53291.4886872 2025-12-03,01:59:31.000,337,11135682,6885,0,1764727170,13161.638531779994,29914.35977922,53291.52362280001 2025-12-03,01:59:32.000,337,11135755,7405,0,1764727171,13161.638531779994,30375.619600770005,53291.56554552001 2025-12-03,01:59:33.000,337,11135722,7165,0,1764727172,13161.591377609999,31298.181538649995,53291.52362280001 2025-12-03,01:59:34.000,337,11135690,7285,0,1764727173,13161.591377609999,30836.935815360004,53291.502661440005 2025-12-03,01:59:35.000,337,11135780,6284,0,1764727174,13161.564432369989,31298.223833430005,53291.44676448001 2025-12-03,01:59:36.000,337,11135717,7605,0,1764727175,13161.557696059994,28530.446381100002,53291.46073872 2025-12-03,01:59:38.000,337,11135744,6245,0,1764727177,13161.550959749999,32220.687083490004,53291.51663568 2025-12-03,01:59:39.000,337,11135713,7845,0,1764727178,13161.503805579989,32681.848217220002,53291.50964856 2025-12-03,01:59:40.000,337,11135743,6965,0,1764727179,13161.517278199994,26685.209719260005,53291.50964856 2025-12-03,01:59:41.000,337,11135707,7605,0,1764727180,13161.463387719989,28069.073773469994,53291.502661440005 2025-12-03,01:59:42.000,337,11135726,7045,0,1764727181,13161.429706169998,27146.497737330006,53291.47471296001 2025-12-03,01:59:43.000,337,11135705,7285,0,1764727182,13161.396024619993,29914.169452710004,53291.48170008 2025-12-03,01:59:44.000,337,11135678,7045,0,1764727183,13161.375815689993,28530.29834937,53291.43977736 2025-12-03,01:59:45.000,337,11135718,6284,0,1764727184,13161.389288309998,28991.565220050004,53291.432790240004 2025-12-03,01:59:46.000,337,11135651,6925,0,1764727185,13161.308452589998,33604.39605684001,53291.53060992 2025-12-03,01:59:47.000,337,11135700,6045,0,1764727186,13161.294979969993,34065.69817317001,53291.453751600005 2025-12-03,01:59:49.000,337,11135709,7525,0,1764727188,13161.241089490002,32220.475609589994,53291.48170008 2025-12-03,01:59:50.000,337,11135765,6405,0,1764727189,13161.220880560002,28068.925741740008,53291.51663568 2025-12-03,01:59:51.000,337,11135758,7484,0,1764727190,13161.234353179992,25762.415160090008,53291.572532640006 2025-12-03,01:59:52.000,337,11135688,7005,0,1764727191,13161.247825799997,30836.611555380005,53291.52362280001 2025-12-03,01:59:53.000,337,11135741,6765,0,1764727192,13161.200671630002,26223.63268686,53291.50964856 2025-12-03,01:59:54.000,337,11135708,7125,0,1764727193,13161.166990079997,30836.562211469995,53291.46772584 2025-12-03,01:59:55.000,337,11135696,7125,0,1764727194,13161.113099599992,31297.892524320006,53291.502661440005 2025-12-03,01:59:56.000,337,11135753,7525,0,1764727195,13161.106363289997,28068.84115218,53291.432790240004 2025-12-03,01:59:57.000,337,11135674,7245,0,1764727196,13161.079418050002,33142.99525269,53291.46772584 2025-12-03,01:59:58.000,337,11135693,6725,0,1764727197,13161.059209120001,35449.52698173,53291.49567432001 2025-12-03,02:00:00.000,337,11135563,7165,0,1764727199,13161.018791260001,31297.885475190007,53291.453751600005 2025-12-03,02:00:01.000,337,11135553,7405,0,1764727200,13161.012054949992,34988.175521490004,53291.41182888 2025-12-03,02:00:02.000,337,11135568,7085,0,1764727201,13160.998582330001,28530.108022860004,53291.502661440005 2025-12-03,02:00:03.000,337,11135583,7484,0,1764727202,13160.951428159991,32681.71428375,53291.432790240004 2025-12-03,02:00:04.000,337,11135628,6925,0,1764727203,13160.944691849996,27146.222821260002,53291.50964856 2025-12-03,02:00:05.000,337,11135614,7525,0,1764727204,13160.937955540001,34526.93684733,53291.44676448001 2025-12-03,02:00:06.000,337,11135503,7525,0,1764727205,13160.937955540001,30375.323537310003,53291.41182888 2025-12-03,02:00:07.000,337,11135727,7525,0,1764727206,13160.91774661,27607.595428889996,53291.418816 2025-12-03,02:00:08.000,337,11135686,7205,0,1764727207,13160.890801369991,22994.68000254,53291.36990616 2025-12-03,02:00:09.000,337,11135678,7045,0,1764727208,13160.890801369991,29914.007322720005,53291.418816 2025-12-03,02:00:11.000,337,11135706,7365,0,1764727210,13160.890801369991,33604.262123370005,53291.404841760006 2025-12-03,02:00:12.000,337,11135748,7045,0,1764727211,13160.85711982,30836.449425390005,53291.453751600005 2025-12-03,02:00:13.000,337,11135744,7245,0,1764727212,13160.863856129996,28068.770660880007,53291.46073872 2025-12-03,02:00:14.000,337,11135705,7525,0,1764727213,13160.904273989996,31297.744492590005,53291.49567432001 2025-12-03,02:00:15.000,337,11135728,7205,0,1764727214,13160.843647199996,26223.604490340003,53291.502661440005 2025-12-03,02:00:16.000,337,11135722,7365,0,1764727215,13160.843647199996,24839.684043090005,53291.432790240004 2025-12-03,02:00:17.000,337,11135769,7725,0,1764727216,13160.850383509991,30836.4987693,53291.453751600005 2025-12-03,02:00:18.000,337,11135667,7845,0,1764727217,13160.87732875,35910.63877155,53291.41182888 2025-12-03,02:00:19.000,337,11135764,7005,0,1764727218,13160.803229339996,30836.393032349995,53291.551571280004 2025-12-03,02:00:20.000,337,11135722,7005,0,1764727219,13160.843647199996,29452.564223790003,53291.51663568 2025-12-03,02:00:22.000,337,11135747,7525,0,1764727221,13160.79649303,33142.917712259994,53291.551571280004 2025-12-03,02:00:23.000,337,11135798,7045,0,1764727222,13160.762811479995,30836.421228870007,53291.46772584 2025-12-03,02:00:24.000,337,11135795,7565,0,1764727223,13160.76954778999,29913.824045340007,53291.48170008 2025-12-03,02:00:25.000,337,11135707,7725,0,1764727224,13160.783020409996,35449.266163919994,53291.47471296001 2025-12-03,02:00:26.000,337,11135712,7365,0,1764727225,13160.762811479995,27607.36985673,53291.502661440005 2025-12-03,02:00:27.000,337,11135720,7365,0,1764727226,13160.79649303,28991.262107460003,53291.39785464001 2025-12-03,02:00:28.000,337,11135752,7365,0,1764727227,13160.78975671999,30375.069768629997,53291.432790240004 2025-12-03,02:00:29.000,337,11135770,7165,0,1764727228,13160.762811479995,29913.816996210007,53291.48170008 2025-12-03,02:00:30.000,337,11135737,7484,0,1764727229,13160.76954778999,26684.758574940002,53291.51663568 2025-12-03,02:00:31.000,337,11135733,7365,0,1764727230,13160.762811479995,29452.528978140006,53291.49567432001 2025-12-03,02:00:33.000,337,11135829,7484,0,1764727232,13160.702184689995,31758.997265009995,53291.49567432001 2025-12-03,02:00:34.000,337,11135735,7484,0,1764727233,13160.74933885999,28068.622629150006,53291.43977736 2025-12-03,02:00:35.000,337,11135748,6925,0,1764727234,13160.71565731,26223.477606,53291.404841760006 2025-12-03,02:00:36.000,337,11135789,7325,0,1764727235,13160.722393619995,30836.35073757,53291.453751600005 2025-12-03,02:00:37.000,337,11135743,7445,0,1764727236,13160.66850313999,28991.30440224,53291.49567432001 2025-12-03,02:00:38.000,337,11135706,6925,0,1764727237,13160.71565731,34987.964047589994,53291.43977736 2025-12-03,02:00:39.000,337,11135687,7445,0,1764727238,13160.66850313999,31759.011363269994,53291.46772584 2025-12-03,02:00:40.000,337,11135685,7685,0,1764727239,13160.661766829995,30375.19665297,53291.432790240004 2025-12-03,02:00:41.000,337,11135742,7005,0,1764727240,13160.68871206999,29452.536027270005,53291.44676448001 2025-12-03,02:00:42.000,337,11135765,7405,0,1764727241,13160.61461266,32681.671988970003,53291.50964856 2025-12-03,02:00:44.000,337,11135726,6965,0,1764727243,13160.601140039995,34988.06978454,53291.44676448001 2025-12-03,02:00:45.000,337,11135727,7685,0,1764727244,13160.61461266,29913.936831419996,53291.502661440005 2025-12-03,02:00:46.000,337,11135768,7085,0,1764727245,13160.56745848999,28068.735415229996,53291.50964856 2025-12-03,02:00:47.000,337,11135812,7005,0,1764727246,13160.60787634999,28530.093924600005,53291.54458416001 2025-12-03,02:00:48.000,337,11135744,7125,0,1764727247,13160.621348969995,26684.899557540004,53291.4886872 2025-12-03,02:00:49.000,337,11135784,7165,0,1764727248,13160.621348969995,32220.285283079997,53291.46073872 2025-12-03,02:00:50.000,337,11135756,7205,0,1764727249,13160.55398587,30836.407130609994,53291.551571280004 2025-12-03,02:00:51.000,337,11135709,7484,0,1764727250,13160.5741948,27607.426249769997,53291.53060992 2025-12-03,02:00:52.000,337,11135718,7205,0,1764727251,13160.5741948,33142.93885965001,53291.48170008 2025-12-03,02:00:53.000,337,11135694,7205,0,1764727252,13160.560722179995,31297.716296069993,53291.46772584 2025-12-03,02:00:55.000,337,11135763,7484,0,1764727254,13160.56745848999,28068.728366099996,53291.432790240004 2025-12-03,02:00:56.000,337,11135727,7605,0,1764727255,13160.55398587,33142.917712259994,53291.46772584 2025-12-03,02:00:57.000,337,11135750,7125,0,1764727256,13160.520304319994,31297.730394330007,53291.48170008 2025-12-03,02:00:58.000,337,11135764,7365,0,1764727257,13160.500095389994,26223.548097299994,53291.48170008 2025-12-03,02:00:59.000,337,11135780,7005,0,1764727258,13160.49335908,29913.88043838,53291.44676448001 2025-12-03,02:01:00.000,337,11135746,7125,0,1764727259,13160.44620490999,32681.56625202,53291.418816 2025-12-03,02:01:01.000,337,11135736,7005,0,1764727260,13160.412523359999,30375.097965149995,53291.47471296001 2025-12-03,02:01:02.000,337,11135697,7845,0,1764727261,13160.40578704999,32220.306430469995,53291.49567432001 2025-12-03,02:01:03.000,337,11135775,7565,0,1764727262,13160.439468599994,32681.615595929994,53291.52362280001 2025-12-03,02:01:04.000,337,11135741,6565,0,1764727263,13160.338423949994,28530.030482429996,53291.44676448001 2025-12-03,02:01:06.000,337,11135747,7765,0,1764727265,13160.318215019994,29913.859290990004,53291.39785464001 2025-12-03,02:01:07.000,337,11135715,7685,0,1764727266,13160.338423949994,27146.201673870004,53291.48170008 2025-12-03,02:01:08.000,337,11135742,6124,0,1764727267,13160.345160259989,26684.878410150006,53291.47471296001 2025-12-03,02:01:09.000,337,11135742,6245,0,1764727268,13160.318215019994,33142.82607357,53291.432790240004 2025-12-03,02:01:10.000,337,11135759,7565,0,1764727269,13160.318215019994,29913.873389250002,53291.36291904 2025-12-03,02:01:11.000,337,11135729,6885,0,1764727270,13160.304742399989,23455.82703801,53291.432790240004 2025-12-03,02:01:12.000,337,11135761,6525,0,1764727271,13160.304742399989,33142.87541748,53291.39785464001 2025-12-03,02:01:13.000,337,11135666,6965,0,1764727272,13160.277797159993,28991.205714419993,53291.46772584 2025-12-03,02:01:14.000,337,11135721,7405,0,1764727273,13160.284533469989,29913.73945578,53291.383880400004 2025-12-03,02:01:15.000,337,11135702,6165,0,1764727274,13160.298006089994,29913.788799689995,53291.41182888 2025-12-03,02:01:17.000,337,11135728,7005,0,1764727276,13160.298006089994,29913.75355404,53291.47471296001 2025-12-03,02:01:18.000,337,11135780,7285,0,1764727277,13160.277797159993,28991.226861810006,53291.36291904 2025-12-03,02:01:19.000,337,11135741,7405,0,1764727278,13160.244115609989,25762.16844054,53291.418816 2025-12-03,02:01:20.000,337,11135659,7405,0,1764727279,13160.271060849998,28068.636727410005,53291.4886872 2025-12-03,02:01:21.000,337,11135769,7484,0,1764727280,13160.217170369993,33142.66394358,53291.42580312001 2025-12-03,02:01:22.000,337,11135731,7605,0,1764727281,13160.230642989998,25762.210735319997,53291.334970560005 2025-12-03,02:01:23.000,337,11135768,7365,0,1764727282,13160.163279889988,31297.681050419997,53291.43977736 2025-12-03,02:01:24.000,337,11135725,7525,0,1764727283,13160.190225129998,25762.245980969994,53291.36990616 2025-12-03,02:01:25.000,337,11135697,7484,0,1764727284,13160.163279889988,30836.456474520004,53291.32798344001 2025-12-03,02:01:26.000,337,11135650,6965,0,1764727285,13160.163279889988,28991.191616159995,53291.334970560005 2025-12-03,02:01:28.000,337,11135686,7165,0,1764727287,13160.129598339998,27607.510839330003,53291.36990616 2025-12-03,02:01:29.000,337,11135701,7645,0,1764727288,13160.136334649993,27607.524937590002,53291.3140092 2025-12-03,02:01:30.000,337,11135721,7685,0,1764727289,13160.068971549998,32681.72838201,53291.36291904 2025-12-03,02:01:31.000,337,11135617,7525,0,1764727290,13160.122862030003,22994.651806020003,53291.383880400004 2025-12-03,02:01:32.000,337,11135716,7005,0,1764727291,13160.062235240002,29452.698157260005,53291.32798344001 2025-12-03,02:01:33.000,337,11135709,7605,0,1764727292,13160.048762619997,26223.64678512,53291.39086752 2025-12-03,02:01:34.000,337,11135816,7005,0,1764727293,13160.035289999993,27607.517888460003,53291.453751600005 2025-12-03,02:01:35.000,337,11135794,7125,0,1764727294,13160.055498929993,30375.231898619997,53291.42580312001 2025-12-03,02:01:36.000,337,11135737,7405,0,1764727295,13160.048762619997,28068.83410305,53291.418816 2025-12-03,02:01:37.000,337,11135629,7525,0,1764727296,13160.028553689997,31297.871376929994,53291.43977736 2025-12-03,02:01:39.000,337,11135693,7445,0,1764727298,13160.008344759997,27146.321509080008,53291.46772584 2025-12-03,02:01:40.000,337,11135668,6885,0,1764727299,13159.967926899997,30375.379930349998,53291.49567432001 2025-12-03,02:01:41.000,337,11135668,7165,0,1764727300,13159.961190590002,27607.54608498,53291.432790240004 2025-12-03,02:01:42.000,337,11135712,7285,0,1764727301,13159.954454279992,32681.763627659995,53291.49567432001 2025-12-03,02:01:43.000,337,11135715,7845,0,1764727302,13159.940981660002,25301.176485930002,53291.34195768 2025-12-03,02:01:44.000,337,11135734,7085,0,1764727303,13159.907300109997,24839.853222210004,53291.46772584 2025-12-03,02:01:45.000,337,11135735,7445,0,1764727304,13159.893827489992,27146.39904951,53291.3489448 2025-12-03,02:01:46.000,337,11135706,6845,0,1764727305,13159.887091179997,29914.120108799994,53291.44676448001 2025-12-03,02:01:47.000,337,11135657,7645,0,1764727306,13159.839937010001,28530.249005460006,53291.44676448001 2025-12-03,02:01:48.000,337,11135785,7605,0,1764727307,13159.799519150001,33604.424253360005,53291.39086752 2025-12-03,02:01:50.000,337,11135723,7765,0,1764727309,13159.779310220001,28991.529974400008,53291.3489448 2025-12-03,02:01:51.000,337,11135751,7645,0,1764727310,13159.779310220001,29452.789795949997,53291.44676448001 2025-12-03,02:01:52.000,337,11135676,7005,0,1764727311,13159.691738189991,30836.766636240005,53291.39785464001 2025-12-03,02:01:53.000,337,11135818,7165,0,1764727312,13159.718683430001,28530.249005460006,53291.432790240004 2025-12-03,02:01:54.000,337,11135714,7205,0,1764727313,13159.705210809996,29452.839139860007,53291.39086752 2025-12-03,02:01:55.000,337,11135761,7445,0,1764727314,13159.651320329991,26685.216768390004,53291.418816 2025-12-03,02:01:56.000,337,11135800,7205,0,1764727315,13159.624375089996,26685.160375349995,53291.34195768 2025-12-03,02:01:57.000,337,11135670,7525,0,1764727316,13159.65805664,28068.989183910002,53291.383880400004 2025-12-03,02:01:58.000,337,11135729,7805,0,1764727317,13159.61763878,26685.24496491,53291.418816 2025-12-03,02:01:59.000,337,11135735,7405,0,1764727318,13159.57048460999,30375.542060339998,53291.36990616 2025-12-03,02:02:01.000,337,11135740,7005,0,1764727320,13159.4963852,28069.101969990006,53291.418816 2025-12-03,02:02:02.000,337,11135816,7045,0,1764727321,13159.50985781999,33604.49474466,53291.51663568 2025-12-03,02:02:03.000,337,11135750,7165,0,1764727322,13159.4963852,30836.83007841,53291.47471296001 2025-12-03,02:02:04.000,337,11135795,7565,0,1764727323,13159.42902209999,27607.729362359998,53291.35593192001 2025-12-03,02:02:05.000,337,11135722,7085,0,1764727324,13159.442494719995,28530.31244763,53291.27208648 2025-12-03,02:02:06.000,337,11135765,7845,0,1764727325,13159.361658999995,32681.996248950003,53291.36291904 2025-12-03,02:02:07.000,337,11135763,7685,0,1764727326,13159.402076859995,28530.340644149997,53291.39086752 2025-12-03,02:02:08.000,337,11135684,7125,0,1764727327,13159.33471376,29914.275189659995,53291.30003496 2025-12-03,02:02:09.000,337,11135741,7405,0,1764727328,13159.33471376,27146.518884720004,53291.453751600005 2025-12-03,02:02:10.000,337,11135694,7005,0,1764727329,13159.321241139995,28069.137215640003,53291.41182888 2025-12-03,02:02:12.000,337,11135744,7325,0,1764727331,13159.33471376,25762.65483051,53291.34195768 2025-12-03,02:02:13.000,337,11135726,7205,0,1764727332,13159.28755958999,29914.246993139997,53291.37689328001 2025-12-03,02:02:14.000,337,11135709,7445,0,1764727333,13159.28755958999,26685.25201404,53291.3140092 2025-12-03,02:02:15.000,337,11135792,7005,0,1764727334,13159.27408697,31759.525949760005,53291.36291904 2025-12-03,02:02:16.000,337,11135785,7484,0,1764727335,13159.27408697,30375.549109469997,53291.3489448 2025-12-03,02:02:17.000,337,11135759,7365,0,1764727336,13159.280823279994,30375.654846420002,53291.36990616 2025-12-03,02:02:18.000,337,11135748,7165,0,1764727337,13159.27408697,29453.043564630003,53291.432790240004 2025-12-03,02:02:19.000,337,11135766,7405,0,1764727338,13159.321241139995,29453.022417240005,53291.404841760006 2025-12-03,02:02:20.000,337,11135789,7645,0,1764727339,13159.260614349994,31298.244980820004,53291.453751600005 2025-12-03,02:02:21.000,337,11135692,7285,0,1764727340,13159.24714172999,30375.68304294,53291.32798344001 2025-12-03,02:02:23.000,337,11135737,7484,0,1764727342,13159.240405419994,24378.868316730004,53291.42580312001 2025-12-03,02:02:24.000,337,11135744,7365,0,1764727343,13159.20672386999,28991.826037859995,53291.39086752 2025-12-03,02:02:25.000,337,11135684,7165,0,1764727344,13159.213460179999,33143.45344614,53291.39086752 2025-12-03,02:02:26.000,337,11135713,7725,0,1764727345,13159.213460179999,31759.58939193,53291.39086752 2025-12-03,02:02:27.000,337,11135765,7685,0,1764727346,13159.260614349994,33143.47459353,53291.36990616 2025-12-03,02:02:28.000,337,11135795,7445,0,1764727347,13159.240405419994,31759.645784969995,53291.39785464001 2025-12-03,02:02:29.000,337,11135780,7205,0,1764727348,13159.28755958999,30375.887467709996,53291.36291904 2025-12-03,02:02:30.000,337,11135699,7845,0,1764727349,13159.28755958999,26685.519880980006,53291.35593192001 2025-12-03,02:02:31.000,337,11135689,7645,0,1764727350,13159.22693279999,24379.044544980003,53291.36291904 2025-12-03,02:02:32.000,337,11135718,7125,0,1764727351,13159.31450483,29453.21979288,53291.36990616 2025-12-03,02:02:34.000,337,11135733,7685,0,1764727353,13159.260614349994,34988.87338536,53291.41182888 2025-12-03,02:02:35.000,337,11135674,7005,0,1764727354,13159.31450483,26685.682010970006,53291.44676448001 2025-12-03,02:02:36.000,337,11135759,7605,0,1764727355,13159.301032209994,32682.383951099997,53291.4886872 2025-12-03,02:02:37.000,337,11135817,7645,0,1764727356,13159.31450483,28530.77769021,53291.453751600005 2025-12-03,02:02:38.000,337,11135711,7325,0,1764727357,13159.31450483,32682.440344140006,53291.42580312001 2025-12-03,02:02:39.000,337,11135761,7405,0,1764727358,13159.26735065999,31298.548093410005,53291.418816 2025-12-03,02:02:40.000,337,11135728,7205,0,1764727359,13159.26735065999,31298.632682969997,53291.53759704 2025-12-03,02:02:41.000,337,11135725,7565,0,1764727360,13159.2942959,30837.323517509998,53291.49567432001 2025-12-03,02:02:42.000,337,11135758,7205,0,1764727361,13159.26735065999,27147.03347121,53291.502661440005 2025-12-03,02:02:43.000,337,11135715,7484,0,1764727362,13159.321241139995,26685.710207490003,53291.48170008 2025-12-03,02:02:45.000,337,11135745,7565,0,1764727364,13159.26735065999,30376.14828552,53291.48170008 2025-12-03,02:02:46.000,337,11135822,7045,0,1764727365,13159.301032209994,28530.94686933,53291.50964856 2025-12-03,02:02:47.000,337,11135811,7645,0,1764727366,13159.28755958999,28992.340624350007,53291.453751600005 2025-12-03,02:02:48.000,337,11135739,7565,0,1764727367,13159.301032209994,28992.375870000003,53291.50964856 2025-12-03,02:02:49.000,337,11135713,7445,0,1764727368,13159.27408697,30837.61253184,53291.58650688 2025-12-03,02:02:50.000,337,11135763,7325,0,1764727369,13159.25387804,33605.30539461,53291.60746824 2025-12-03,02:02:51.000,337,11135560,6965,0,1764727370,13159.240405419994,28992.481606949994,53291.59349400001 2025-12-03,02:02:52.000,337,11135543,7484,0,1764727371,13159.220196489994,30837.61958097,53291.50964856 2025-12-03,02:02:53.000,337,11135540,7205,0,1764727372,13159.240405419994,25763.359743509995,53291.64240384001 2025-12-03,02:02:54.000,337,11135723,7405,0,1764727373,13159.22693279999,31760.23086276,53291.56554552001 2025-12-03,02:02:56.000,337,11135727,7445,0,1764727375,13159.18651493999,30837.598433580002,53291.63541672 2025-12-03,02:02:57.000,337,11135743,7605,0,1764727376,13159.166306009989,29453.755526759996,53291.54458416001 2025-12-03,02:02:58.000,337,11135793,7445,0,1764727377,13159.132624459999,30837.6266301,53291.6284296 2025-12-03,02:02:59.000,337,11135732,6925,0,1764727378,13159.152833389999,28531.12309758,53291.600481120004 2025-12-03,02:03:00.000,337,11135625,7484,0,1764727379,13159.119151839994,32682.912635850007,53291.670352320005 2025-12-03,02:03:01.000,337,11135665,7565,0,1764727380,13159.159569699994,28531.214736270005,53291.60746824 2025-12-03,02:03:02.000,337,11135775,7565,0,1764727381,13159.159569699994,27608.603454480006,53291.64240384001 2025-12-03,02:03:03.000,337,11135722,7125,0,1764727382,13159.152833389999,30376.458447240002,53291.63541672 2025-12-03,02:03:04.000,337,11135819,7445,0,1764727383,13159.146097079989,29453.86831284,53291.600481120004 2025-12-03,02:03:05.000,337,11135603,7484,0,1764727384,13159.152833389999,30376.4725455,53291.58650688 2025-12-03,02:03:07.000,337,11135755,7405,0,1764727386,13159.173042319999,27608.744437080008,53291.61445536001 2025-12-03,02:03:08.000,337,11135714,7005,0,1764727387,13159.179778629994,26686.112007899996,53291.670352320005 2025-12-03,02:03:09.000,337,11135765,7885,0,1764727388,13159.193251249999,25302.346641509997,53291.68432656 2025-12-03,02:03:10.000,337,11135669,7685,0,1764727389,13159.152833389999,30837.866300520007,53291.66336520001 2025-12-03,02:03:11.000,337,11135751,7484,0,1764727390,13159.199987559994,28070.025406019995,53291.69131368001 2025-12-03,02:03:12.000,337,11135788,7045,0,1764727391,13159.20672386999,29915.247969599994,53291.69131368001 2025-12-03,02:03:13.000,337,11135735,7565,0,1764727392,13159.166306009989,28992.664884330006,53291.719262160004 2025-12-03,02:03:14.000,337,11135708,7045,0,1764727393,13159.173042319999,28531.390964520004,53291.69131368001 2025-12-03,02:03:15.000,337,11135673,7525,0,1764727394,13159.213460179999,31299.175465980006,53291.65637808 2025-12-03,02:03:16.000,337,11135691,7445,0,1764727395,13159.18651493999,30376.606478970003,53291.66336520001 2025-12-03,02:03:18.000,337,11135748,7125,0,1764727397,13159.146097079989,29454.016344570002,53291.67733944 2025-12-03,02:03:19.000,337,11135721,7565,0,1764727398,13159.125888149989,26686.196597460003,53291.69131368001 2025-12-03,02:03:20.000,337,11135753,7484,0,1764727399,13159.125888149989,33605.657851109994,53291.76118488001 2025-12-03,02:03:21.000,337,11135766,7045,0,1764727400,13159.092206599998,30837.845153129994,53291.740223520006 2025-12-03,02:03:22.000,337,11135749,7165,0,1764727401,13159.159569699994,28992.7283265,53291.740223520006 2025-12-03,02:03:23.000,337,11135751,7565,0,1764727402,13159.139360769994,32221.800846030004,53291.740223520006 2025-12-03,02:03:24.000,337,11135753,7725,0,1764727403,13159.119151839994,28531.390964520004,53291.72624928 2025-12-03,02:03:25.000,337,11135768,7085,0,1764727404,13159.125888149989,30837.880398780006,53291.76118488001 2025-12-03,02:03:26.000,337,11135687,7445,0,1764727405,13159.119151839994,28992.664884330006,53291.78214624001 2025-12-03,02:03:27.000,337,11135720,7005,0,1764727406,13159.112415529999,31299.048581640003,53291.77515912 2025-12-03,02:03:29.000,337,11135699,7765,0,1764727408,13159.098942909994,31299.126122069996,53291.789133360006 2025-12-03,02:03:30.000,337,11135693,7605,0,1764727409,13159.071997669998,26686.147253550007,53291.789133360006 2025-12-03,02:03:31.000,337,11135797,7405,0,1764727410,13159.105679219989,32682.97607802,53291.85201744 2025-12-03,02:03:32.000,337,11135683,7525,0,1764727411,13159.051788739998,28070.018356889996,53291.83105608001 2025-12-03,02:03:33.000,337,11135731,7685,0,1764727412,13159.071997669998,25302.226806299994,53291.81708184 2025-12-03,02:03:34.000,337,11135766,7005,0,1764727413,13159.098942909994,30376.451398110003,53291.79612048 2025-12-03,02:03:35.000,337,11135731,7325,0,1764727414,13159.112415529999,31298.992188599994,53291.838043200005 2025-12-03,02:03:36.000,337,11135723,7484,0,1764727415,13159.105679219989,27147.37182945,53291.85201744 2025-12-03,02:03:37.000,337,11135744,7285,0,1764727416,13159.105679219989,25302.269101080004,53291.77515912 2025-12-03,02:03:38.000,337,11135820,7325,0,1764727417,13159.112415529999,29915.205674819998,53291.74721064 2025-12-03,02:03:40.000,337,11135782,7205,0,1764727419,13159.125888149989,30837.7676127,53291.84503032 2025-12-03,02:03:41.000,337,11135753,7484,0,1764727420,13159.159569699994,27147.37182945,53291.87996592001 2025-12-03,02:03:42.000,337,11135712,6965,0,1764727421,13159.132624459999,29915.1774783,53291.89394016 2025-12-03,02:03:43.000,337,11135741,7645,0,1764727422,13159.193251249999,28992.57324564,53291.87996592001 2025-12-03,02:03:44.000,337,11135752,7125,0,1764727423,13159.213460179999,29915.149281780003,53291.907914400006 2025-12-03,02:03:45.000,337,11135677,7565,0,1764727424,13159.18651493999,35450.64074427,53291.84503032 2025-12-03,02:03:46.000,337,11135777,7405,0,1764727425,13159.18651493999,29453.8824111,53291.91490152 2025-12-03,02:03:47.000,337,11135722,6925,0,1764727426,13159.25387804,30837.838103999995,53291.83105608001 2025-12-03,02:03:48.000,337,11135739,7565,0,1764727427,13159.199987559994,31299.189564240005,53291.83105608001 2025-12-03,02:03:49.000,337,11135739,7725,0,1764727428,13159.240405419994,29453.995197180004,53291.92188864 2025-12-03,02:03:51.000,337,11135782,7085,0,1764727430,13159.233669109999,33144.37688217001,53291.89394016 2025-12-03,02:03:52.000,337,11135733,7645,0,1764727431,13159.260614349994,30376.557135060008,53291.92887576001 2025-12-03,02:03:53.000,337,11135720,7205,0,1764727432,13159.32797744999,21611.979054780008,53291.956824240006 2025-12-03,02:03:54.000,337,11135675,7484,0,1764727433,13159.301032209994,30837.964988339998,53291.91490152 2025-12-03,02:03:55.000,337,11135700,7365,0,1764727434,13159.321241139995,25302.417132810006,53291.956824240006 2025-12-03,02:03:56.000,337,11135710,7125,0,1764727435,13159.27408697,27608.885419679995,53291.85201744 2025-12-03,02:03:57.000,337,11135767,7525,0,1764727436,13159.31450483,28531.524897990006,53291.87996592001 2025-12-03,02:03:58.000,337,11135742,7125,0,1764727437,13159.33471376,28992.784719539995,53291.907914400006 2025-12-03,02:03:59.000,337,11135772,7325,0,1764727438,13159.39534055,27609.00525489,53291.94285 2025-12-03,02:04:00.000,337,11135763,7484,0,1764727439,13159.34818637999,29915.466492630003,53291.8729788 2025-12-03,02:04:02.000,337,11135811,7605,0,1764727441,13159.43575841,26686.408071359998,53291.94285 2025-12-03,02:04:03.000,337,11135743,7645,0,1764727442,13159.42902209999,23457.363748350006,53291.956824240006 2025-12-03,02:04:04.000,337,11135808,7045,0,1764727443,13159.422285789995,32683.29328887,53291.96381136 2025-12-03,02:04:05.000,337,11135740,7085,0,1764727444,13159.42902209999,33144.62360172,53292.075605280006 2025-12-03,02:04:06.000,337,11135795,7565,0,1764727445,13159.46943995999,26686.457415269993,53292.02669544001 2025-12-03,02:04:07.000,337,11135836,7285,0,1764727446,13159.47617627,24379.967981010006,53291.94285 2025-12-03,02:04:08.000,337,11135805,7645,0,1764727447,13159.48964888999,32222.0052708,53292.04066968 2025-12-03,02:04:09.000,337,11135683,7805,0,1764727448,13159.51659413,32221.941828630006,53291.956824240006 2025-12-03,02:04:10.000,337,11135803,7725,0,1764727449,13159.45596734,25763.860231740007,53291.99175984 2025-12-03,02:04:11.000,337,11135762,7205,0,1764727450,13159.47617627,34067.24193264,53292.01970832 2025-12-03,02:04:13.000,337,11135706,7005,0,1764727452,13159.50985781999,28070.427206430002,53292.0127212 2025-12-03,02:04:14.000,337,11135714,7045,0,1764727453,13159.53006674999,27147.780678990006,53291.98477272 2025-12-03,02:04:15.000,337,11135768,7005,0,1764727454,13159.55701199,31299.4151364,53292.01970832 2025-12-03,02:04:16.000,337,11135708,7045,0,1764727455,13159.53680306,29915.67796653,53291.99874696001 2025-12-03,02:04:17.000,337,11135697,7565,0,1764727456,13159.55027567999,32222.061663839995,53292.11054088 2025-12-03,02:04:18.000,337,11135818,6925,0,1764727457,13159.543539369995,32222.068712969995,53292.04765680001 2025-12-03,02:04:19.000,337,11135754,7005,0,1764727458,13159.543539369995,32683.30738713,53292.0127212 2025-12-03,02:04:20.000,337,11135789,7484,0,1764727459,13159.53006674999,29454.305358900005,53291.99874696001 2025-12-03,02:04:21.000,337,11135748,7285,0,1764727460,13159.583957229996,26225.2398885,53292.075605280006 2025-12-03,02:04:22.000,337,11135738,7125,0,1764727461,13159.57722092,36835.125121920006,53292.02669544001 2025-12-03,02:04:24.000,337,11135791,7605,0,1764727463,13159.523330439995,27609.16033575,53292.054643920004 2025-12-03,02:04:25.000,337,11135740,7005,0,1764727464,13159.55701199,29915.600426100005,53292.04765680001 2025-12-03,02:04:26.000,337,11135770,6925,0,1764727465,13159.57048460999,31299.513824220005,53292.08957952 2025-12-03,02:04:27.000,337,11135706,7365,0,1764727466,13159.55027567999,32222.15330253,53292.06861816001 2025-12-03,02:04:28.000,337,11135723,7525,0,1764727467,13159.50985781999,32683.46246799,53292.09656664001 2025-12-03,02:04:29.000,337,11135794,7045,0,1764727468,13159.4963852,27609.244925310006,53292.06163104 2025-12-03,02:04:30.000,337,11135701,7805,0,1764727469,13159.523330439995,26225.296281539995,53292.08957952 2025-12-03,02:04:31.000,337,11135776,6845,0,1764727470,13159.51659413,32222.216744699996,53292.13150224 2025-12-03,02:04:32.000,337,11135708,7605,0,1764727471,13159.53680306,25302.776638440002,53292.124515120006 2025-12-03,02:04:33.000,337,11135743,7645,0,1764727472,13159.48964888999,30838.352690490006,53292.11054088 2025-12-03,02:04:35.000,337,11135769,7605,0,1764727474,13159.4963852,28070.476550339998,53292.11752800001 2025-12-03,02:04:36.000,337,11135811,7365,0,1764727475,13159.45596734,29915.685015659998,53292.06861816001 2025-12-03,02:04:37.000,337,11135727,7484,0,1764727476,13159.50985781999,31299.683003340004,53292.14547648001 2025-12-03,02:04:38.000,337,11135807,7645,0,1764727477,13159.482912579995,29454.418144979994,53292.08957952 2025-12-03,02:04:39.000,337,11135795,7325,0,1764727478,13159.503121509995,33606.165388470006,53292.06163104 2025-12-03,02:04:40.000,337,11135716,7085,0,1764727479,13159.442494719995,27148.00625115,53292.11054088 2025-12-03,02:04:41.000,337,11135691,7365,0,1764727480,13159.44923102999,29454.50273454,53292.1524636 2025-12-03,02:04:42.000,337,11135721,7565,0,1764727481,13159.42902209999,34528.81896504,53292.103553760004 2025-12-03,02:04:43.000,337,11135677,7605,0,1764727482,13159.40881316999,29454.5168328,53292.124515120006 2025-12-03,02:04:44.000,337,11135713,7365,0,1764727483,13159.37513162,26225.38792023,53292.08957952 2025-12-03,02:04:46.000,337,11135710,7205,0,1764727485,13159.422285789995,31299.71119986,53292.06861816001 2025-12-03,02:04:47.000,337,11135713,7605,0,1764727486,13159.41554948,30838.373837880004,53292.13150224 2025-12-03,02:04:48.000,337,11135761,7605,0,1764727487,13159.41554948,25302.847129739996,53292.01970832 2025-12-03,02:04:49.000,337,11135775,7605,0,1764727488,13159.381867929995,25764.156295199995,53292.054643920004 2025-12-03,02:04:50.000,337,11135796,7005,0,1764727489,13159.38860423999,27148.027398539998,53292.03368256 2025-12-03,02:04:51.000,337,11135738,7045,0,1764727490,13159.38860423999,28993.20061821,53292.0825924 2025-12-03,02:04:52.000,337,11135734,7525,0,1764727491,13159.32797744999,27609.32246574,53291.96381136 2025-12-03,02:04:53.000,337,11135675,7565,0,1764727492,13159.341450069995,32222.378874689995,53291.99175984 2025-12-03,02:04:54.000,337,11135814,7005,0,1764727493,13159.34818637999,28993.2217656,53291.98477272 2025-12-03,02:04:55.000,337,11135722,7365,0,1764727494,13159.2942959,28070.730319020004,53292.01970832 2025-12-03,02:04:57.000,337,11135645,7484,0,1764727496,13159.31450483,31299.760543769997,53292.04066968 2025-12-03,02:04:58.000,337,11135599,7484,0,1764727497,13159.30776851999,28070.645729459997,53292.04066968 2025-12-03,02:04:59.000,337,11135604,6845,0,1764727498,13159.28755958999,25764.0858039,53292.04066968 2025-12-03,02:05:00.000,337,11135644,7405,0,1764727499,13159.30776851999,27148.00625115,53292.04765680001 2025-12-03,02:05:01.000,337,11135635,7805,0,1764727500,13159.24714172999,25764.10695129,53291.97778560001 2025-12-03,02:05:02.000,337,11135740,6965,0,1764727501,13159.280823279994,28993.165372560004,53291.96381136 2025-12-03,02:05:03.000,337,11135733,7685,0,1764727502,13159.31450483,30377.078770680004,53291.98477272 2025-12-03,02:05:04.000,337,11135738,7205,0,1764727503,13159.301032209994,32683.568204940006,53292.01970832 2025-12-03,02:05:05.000,337,11135730,7045,0,1764727504,13159.240405419994,30376.930738950003,53291.97778560001 2025-12-03,02:05:06.000,337,11135725,7845,0,1764727505,13159.27408697,29915.783703480003,53291.94285 2025-12-03,02:05:08.000,337,11135734,7005,0,1764727507,13159.213460179999,28993.179470820003,53292.0127212 2025-12-03,02:05:09.000,337,11135786,7205,0,1764727508,13159.233669109999,34528.741424609994,53292.0825924 2025-12-03,02:05:10.000,337,11135761,7765,0,1764727509,13159.193251249999,28993.130126910008,53291.99175984 2025-12-03,02:05:11.000,337,11135740,6965,0,1764727510,13159.220196489994,29915.692064789997,53291.99175984 2025-12-03,02:05:12.000,337,11135734,7445,0,1764727511,13159.220196489994,27609.216728789994,53291.99874696001 2025-12-03,02:05:13.000,337,11135695,7645,0,1764727512,13159.24714172999,32683.427222340004,53291.97778560001 2025-12-03,02:05:14.000,337,11135768,7005,0,1764727513,13159.26735065999,30838.338592230008,53291.94285 2025-12-03,02:05:15.000,337,11135734,7125,0,1764727514,13159.22693279999,28070.554090770005,53291.99175984 2025-12-03,02:05:16.000,337,11135720,7245,0,1764727515,13159.193251249999,24841.453374720004,53291.92887576001 2025-12-03,02:05:17.000,337,11135790,7405,0,1764727516,13159.20672386999,27609.329514869998,53292.0127212 2025-12-03,02:05:19.000,337,11135726,7205,0,1764727518,13159.213460179999,31761.090856619994,53291.94983712001 2025-12-03,02:05:20.000,337,11135738,7205,0,1764727519,13159.18651493999,28531.990140570007,53292.02669544001 2025-12-03,02:05:21.000,337,11135719,7725,0,1764727520,13159.173042319999,28993.285207769994,53291.907914400006 2025-12-03,02:05:22.000,337,11135757,7765,0,1764727521,13159.152833389999,24841.580259060007,53291.94285 2025-12-03,02:05:23.000,337,11135738,7365,0,1764727522,13159.18651493999,30377.325490229996,53291.97778560001 2025-12-03,02:05:24.000,337,11135678,6845,0,1764727523,13159.146097079989,33145.16638472999,53291.956824240006 2025-12-03,02:05:25.000,337,11135764,7205,0,1764727524,13159.159569699994,25764.339572580007,53291.98477272 2025-12-03,02:05:26.000,337,11135747,7565,0,1764727525,13159.132624459999,33606.447353669995,53291.99175984 2025-12-03,02:05:27.000,337,11135692,6765,0,1764727526,13159.125888149989,28532.124074039995,53291.935862880004 2025-12-03,02:05:28.000,337,11135784,7125,0,1764727527,13159.098942909994,25303.12909494,53291.97079848 2025-12-03,02:05:30.000,337,11135682,7365,0,1764727529,13159.098942909994,28532.201614470003,53291.956824240006 2025-12-03,02:05:31.000,337,11135725,7525,0,1764727530,13159.105679219989,25764.536948220004,53291.94285 2025-12-03,02:05:32.000,337,11135764,7325,0,1764727531,13159.078733979994,28993.55307471,53291.87996592001 2025-12-03,02:05:33.000,337,11135679,7845,0,1764727532,13159.092206599998,28993.567172969997,53291.85900456001 2025-12-03,02:05:34.000,337,11135645,7405,0,1764727533,13159.031579809998,31300.134147660006,53291.907914400006 2025-12-03,02:05:35.000,337,11135698,6925,0,1764727534,13159.058525049993,30838.76154003,53291.78214624001 2025-12-03,02:05:36.000,337,11135706,7045,0,1764727535,13159.078733979994,31300.077754619997,53291.838043200005 2025-12-03,02:05:37.000,337,11135765,7685,0,1764727536,13159.065261359989,29916.14320911,53291.87996592001 2025-12-03,02:05:38.000,337,11135709,7484,0,1764727537,13159.078733979994,28993.567172969997,53291.956824240006 2025-12-03,02:05:39.000,337,11135759,7645,0,1764727538,13159.051788739998,31300.05660723,53291.84503032 2025-12-03,02:05:41.000,337,11135635,7365,0,1764727540,13159.112415529999,33145.201630380005,53291.85900456001 2025-12-03,02:05:42.000,337,11135634,7165,0,1764727541,13159.092206599998,28993.496681670003,53291.83105608001 2025-12-03,02:05:43.000,337,11135690,7245,0,1764727542,13159.112415529999,27609.540988769993,53291.886953040004 2025-12-03,02:05:44.000,337,11135691,7484,0,1764727543,13159.105679219989,28532.194565340003,53291.85900456001 2025-12-03,02:05:45.000,337,11135730,7085,0,1764727544,13159.105679219989,26225.669885430005,53291.92887576001 2025-12-03,02:05:46.000,337,11135753,7405,0,1764727545,13159.085470289989,24841.721241659994,53291.85201744 2025-12-03,02:05:47.000,337,11135617,7565,0,1764727546,13159.105679219989,28532.08177926,53291.85201744 2025-12-03,02:05:48.000,337,11135726,7005,0,1764727547,13159.092206599998,23919.138156390007,53291.87996592001 2025-12-03,02:05:49.000,337,11135736,7085,0,1764727548,13159.119151839994,27148.245921570007,53291.90092728001 2025-12-03,02:05:50.000,337,11135575,7565,0,1764727549,13159.092206599998,29915.97402999,53291.96381136 2025-12-03,02:05:52.000,337,11135691,7445,0,1764727551,13159.119151839994,31299.802838550007,53291.85900456001 2025-12-03,02:05:53.000,337,11135668,7205,0,1764727552,13159.092206599998,31299.87332985,53291.907914400006 2025-12-03,02:05:54.000,337,11135753,7765,0,1764727553,13159.085470289989,26686.87331394,53291.91490152 2025-12-03,02:05:55.000,337,11135653,7725,0,1764727554,13159.058525049993,28532.018337090005,53291.91490152 2025-12-03,02:05:56.000,337,11135673,7484,0,1764727555,13159.078733979994,25302.988112339997,53291.907914400006 2025-12-03,02:05:57.000,337,11135709,7605,0,1764727556,13159.058525049993,31761.154298790003,53291.92188864 2025-12-03,02:05:58.000,337,11135714,7205,0,1764727557,13159.085470289989,25302.995161469997,53291.97079848 2025-12-03,02:05:59.000,337,11135679,7484,0,1764727558,13159.092206599998,25764.24088476,53291.94983712001 2025-12-03,02:06:00.000,337,11135772,7125,0,1764727559,13159.085470289989,29454.6578154,53291.94285 2025-12-03,02:06:01.000,337,11135760,7285,0,1764727560,13159.092206599998,26686.901510459997,53291.96381136 2025-12-03,02:06:03.000,337,11135666,7245,0,1764727562,13159.085470289989,31299.993165060005,53291.91490152 2025-12-03,02:06:04.000,337,11135663,7445,0,1764727563,13159.058525049993,31299.88037898,53291.956824240006 2025-12-03,02:06:05.000,337,11135648,7205,0,1764727564,13159.098942909994,32683.885415790006,53291.956824240006 2025-12-03,02:06:06.000,337,11135721,7484,0,1764727565,13159.132624459999,31761.323477910002,53291.85900456001 2025-12-03,02:06:07.000,337,11135714,7125,0,1764727566,13159.112415529999,23919.22274595,53291.92887576001 2025-12-03,02:06:08.000,337,11135724,7365,0,1764727567,13159.152833389999,26686.993149150003,53291.97778560001 2025-12-03,02:06:09.000,337,11135666,7005,0,1764727568,13159.132624459999,30838.698097860004,53291.91490152 2025-12-03,02:06:10.000,337,11135741,7525,0,1764727569,13159.213460179999,28532.265056639997,53291.96381136 2025-12-03,02:06:11.000,337,11135630,7085,0,1764727570,13159.240405419994,29916.093865200004,53291.89394016 2025-12-03,02:06:12.000,337,11135742,7245,0,1764727571,13159.220196489994,29454.904534949994,53291.956824240006 2025-12-03,02:06:14.000,337,11135688,6965,0,1764727573,13159.27408697,28993.644713400005,53291.99175984 2025-12-03,02:06:15.000,337,11135662,7325,0,1764727574,13159.2942959,33145.38490776,53291.94285 2025-12-03,02:06:16.000,337,11135690,7085,0,1764727575,13159.28755958999,27148.422149820006,53292.03368256 2025-12-03,02:06:17.000,337,11135689,7445,0,1764727576,13159.361658999995,35913.23285139,53291.96381136 2025-12-03,02:06:18.000,337,11135688,7085,0,1764727577,13159.31450483,28532.38489185,53291.94285 2025-12-03,02:06:19.000,337,11135712,7045,0,1764727578,13159.34818637999,25764.607439519998,53291.97778560001 2025-12-03,02:06:20.000,337,11135718,7365,0,1764727579,13159.35492269,30839.008259580005,53291.956824240006 2025-12-03,02:06:21.000,337,11135731,7645,0,1764727580,13159.381867929995,32222.893461180007,53291.97079848 2025-12-03,02:06:22.000,337,11135692,7125,0,1764727581,13159.37513162,28071.23080725,53292.02669544001 2025-12-03,02:06:23.000,337,11135752,7045,0,1764727582,13159.381867929995,26226.085784099996,53292.005734080005 2025-12-03,02:06:25.000,337,11135753,7605,0,1764727584,13159.38860423999,28071.280151159997,53291.99175984 2025-12-03,02:06:26.000,337,11135653,7525,0,1764727585,13159.38860423999,29455.130107110002,53291.935862880004 2025-12-03,02:06:27.000,337,11135714,7285,0,1764727586,13159.39534055,33145.53293949,53292.01970832 2025-12-03,02:06:28.000,337,11135603,7484,0,1764727587,13159.36839530999,30839.07875088,53292.075605280006 2025-12-03,02:06:29.000,337,11135635,7565,0,1764727588,13159.402076859995,27148.64772198,53291.98477272 2025-12-03,02:06:30.000,337,11135599,7565,0,1764727589,13159.44923102999,31761.65478702,53291.99874696001 2025-12-03,02:06:31.000,337,11135742,7205,0,1764727590,13159.41554948,31300.331523300003,53291.96381136 2025-12-03,02:06:32.000,337,11135727,7645,0,1764727591,13159.42902209999,29455.15830363,53292.005734080005 2025-12-03,02:06:33.000,337,11135664,7205,0,1764727592,13159.40881316999,31300.282179390008,53291.956824240006 2025-12-03,02:06:34.000,337,11135693,7885,0,1764727593,13159.381867929995,33606.933743639995,53292.04066968 2025-12-03,02:06:36.000,337,11135633,7565,0,1764727595,13159.42902209999,32222.97100161,53292.06861816001 2025-12-03,02:06:37.000,337,11135680,7205,0,1764727596,13159.39534055,28071.315396809994,53292.09656664001 2025-12-03,02:06:38.000,337,11135690,7325,0,1764727597,13159.381867929995,31300.430211119994,53292.06861816001 2025-12-03,02:06:39.000,337,11135759,7645,0,1764727598,13159.35492269,27610.083771780002,53292.0825924 2025-12-03,02:06:40.000,337,11135678,7085,0,1764727599,13159.40881316999,30377.90351889,53291.99874696001 2025-12-03,02:06:41.000,337,11135691,7685,0,1764727600,13159.33471376,27610.062624390004,53292.04066968 2025-12-03,02:06:42.000,337,11135688,7205,0,1764727601,13159.321241139995,35452.27614243,53292.06163104 2025-12-03,02:06:43.000,337,11135660,7325,0,1764727602,13159.341450069995,29916.594353430002,53292.06163104 2025-12-03,02:06:44.000,337,11135698,7445,0,1764727603,13159.33471376,27148.887392400007,53292.13848936 2025-12-03,02:06:45.000,337,11135667,7525,0,1764727604,13159.35492269,28994.060612069996,53292.04765680001 2025-12-03,02:06:47.000,337,11135634,7005,0,1764727606,13159.33471376,27149.084768040004,53292.0825924 2025-12-03,02:06:48.000,337,11135716,7165,0,1764727607,13159.30776851999,29916.834023849995,53292.09656664001 2025-12-03,02:06:49.000,337,11135706,7205,0,1764727608,13159.26735065999,28532.991117030004,53292.054643920004 2025-12-03,02:06:50.000,337,11135721,7685,0,1764727609,13159.30776851999,26226.579223199995,53292.11752800001 2025-12-03,02:06:51.000,337,11135654,7005,0,1764727610,13159.25387804,28533.139148760005,53292.06861816001 2025-12-03,02:06:52.000,337,11135605,7605,0,1764727611,13159.26735065999,27149.359684109993,53292.04066968 2025-12-03,02:06:53.000,337,11135700,6965,0,1764727612,13159.260614349994,31301.15627151,53291.97079848 2025-12-03,02:06:54.000,337,11135682,7085,0,1764727613,13159.26735065999,28533.280131360007,53292.04765680001 2025-12-03,02:06:55.000,337,11135686,7125,0,1764727614,13159.31450483,30839.818909530004,53292.09656664001 2025-12-03,02:06:56.000,337,11135704,7085,0,1764727615,13159.28755958999,27610.76048826,53292.02669544001 2025-12-03,02:06:58.000,337,11135721,7645,0,1764727617,13159.24714172999,23920.273066320005,53292.06163104 2025-12-03,02:06:59.000,337,11135668,7045,0,1764727618,13159.301032209994,30839.917597349995,53292.11054088 2025-12-03,02:07:00.000,337,11135650,7205,0,1764727619,13159.30776851999,33146.435228129994,53292.03368256 2025-12-03,02:07:01.000,337,11135649,7885,0,1764727620,13159.361658999995,31762.500682619997,53292.03368256 2025-12-03,02:07:02.000,337,11135708,6965,0,1764727621,13159.32797744999,30839.903499089996,53292.054643920004 2025-12-03,02:07:03.000,337,11135648,7365,0,1764727622,13159.341450069995,27149.423126280002,53292.06163104 2025-12-03,02:07:04.000,337,11135645,7484,0,1764727623,13159.34818637999,34069.06060818001,53292.11054088 2025-12-03,02:07:05.000,337,11135683,7605,0,1764727624,13159.35492269,27610.809832169994,53291.96381136 2025-12-03,02:07:06.000,337,11135669,7445,0,1764727625,13159.34818637999,32223.830995469994,53292.03368256 2025-12-03,02:07:07.000,337,11135744,7165,0,1764727626,13159.37513162,32223.802798949997,53292.075605280006 2025-12-03,02:07:09.000,337,11135648,7045,0,1764727628,13159.361658999995,32223.704111130006,53292.0825924 2025-12-03,02:07:10.000,337,11135678,7125,0,1764727629,13159.30776851999,31301.02233804,53292.09656664001 2025-12-03,02:07:11.000,337,11135721,7685,0,1764727630,13159.32797744999,29455.835020109997,53292.04066968 2025-12-03,02:07:12.000,337,11135688,7285,0,1764727631,13159.34818637999,30378.319417560007,53292.11054088 2025-12-03,02:07:13.000,337,11135730,7365,0,1764727632,13159.31450483,28071.815885040007,53292.04765680001 2025-12-03,02:07:14.000,337,11135640,7045,0,1764727633,13159.32797744999,31762.239864810006,53292.103553760004 2025-12-03,02:07:15.000,337,11135740,7165,0,1764727634,13159.341450069995,26687.803799100002,53292.03368256 2025-12-03,02:07:16.000,337,11135700,7285,0,1764727635,13159.35492269,30378.164336700007,53292.11752800001 2025-12-03,02:07:17.000,337,11135679,7484,0,1764727636,13159.32797744999,30839.473502160006,53292.01970832 2025-12-03,02:07:18.000,337,11135642,7045,0,1764727637,13159.36839530999,34068.48257952,53292.04066968 2025-12-03,02:07:20.000,337,11135741,7484,0,1764727639,13159.381867929995,30378.044501490003,53292.13848936 2025-12-03,02:07:21.000,337,11135681,7685,0,1764727640,13159.32797744999,27148.859195879995,53292.08957952 2025-12-03,02:07:22.000,337,11135639,7445,0,1764727641,13159.321241139995,27610.133115689998,53292.13848936 2025-12-03,02:07:23.000,337,11135599,7405,0,1764727642,13159.301032209994,30378.037452360004,53292.103553760004 2025-12-03,02:07:24.000,337,11135748,7125,0,1764727643,13159.321241139995,25303.495649699995,53292.04765680001 2025-12-03,02:07:25.000,337,11135639,7484,0,1764727644,13159.26735065999,28994.00421903,53292.11054088 2025-12-03,02:07:26.000,337,11135637,7525,0,1764727645,13159.27408697,25303.481551439996,53292.005734080005 2025-12-03,02:07:27.000,337,11135654,7005,0,1764727646,13159.31450483,27148.739360670006,53292.11752800001 2025-12-03,02:07:28.000,337,11135749,7605,0,1764727647,13159.280823279994,29916.495665609997,53292.11054088 2025-12-03,02:07:29.000,337,11135710,7045,0,1764727648,13159.28755958999,31300.36676895,53292.04765680001 2025-12-03,02:07:31.000,337,11135618,7365,0,1764727650,13159.25387804,29455.249942320006,53292.054643920004 2025-12-03,02:07:32.000,337,11135685,7765,0,1764727651,13159.28755958999,28071.42818289,53292.06163104 2025-12-03,02:07:33.000,337,11135693,7645,0,1764727652,13159.280823279994,28994.01831729,53292.14547648001 2025-12-03,02:07:34.000,337,11135613,7484,0,1764727653,13159.199987559994,31761.802818750002,53292.0825924 2025-12-03,02:07:35.000,337,11135647,7645,0,1764727654,13159.199987559994,31300.493653290003,53292.04066968 2025-12-03,02:07:36.000,337,11135677,7605,0,1764727655,13159.18651493999,27610.1119683,53292.103553760004 2025-12-03,02:07:37.000,337,11135625,7525,0,1764727656,13159.213460179999,31300.592341109994,53292.103553760004 2025-12-03,02:07:38.000,337,11135631,7525,0,1764727657,13159.199987559994,29455.412072310006,53292.103553760004 2025-12-03,02:07:39.000,337,11135691,7165,0,1764727658,13159.199987559994,30378.030403230005,53291.99175984 2025-12-03,02:07:40.000,337,11135735,7484,0,1764727659,13159.25387804,29916.78467994,53292.04765680001 2025-12-03,02:07:42.000,337,11135710,7045,0,1764727661,13159.28755958999,28071.653755050007,53292.02669544001 2025-12-03,02:07:43.000,337,11135677,7925,0,1764727662,13159.260614349994,26226.424142339994,53292.03368256 2025-12-03,02:07:44.000,337,11135752,7125,0,1764727663,13159.26735065999,28533.012264420002,53292.04765680001 2025-12-03,02:07:45.000,337,11135693,7645,0,1764727664,13159.321241139995,32684.724262260002,53292.03368256 2025-12-03,02:07:46.000,337,11135742,6885,0,1764727665,13159.321241139995,31762.218717419993,53292.075605280006 2025-12-03,02:07:47.000,337,11135687,7525,0,1764727666,13159.301032209994,30839.635632150006,53292.01970832 2025-12-03,02:07:48.000,337,11135760,6925,0,1764727667,13159.30776851999,25303.93269576,53292.005734080005 2025-12-03,02:07:49.000,337,11135766,7045,0,1764727668,13159.34818637999,27149.148210209998,53291.97778560001 2025-12-03,02:07:50.000,337,11135788,6925,0,1764727669,13159.321241139995,33146.18145945,53292.005734080005 2025-12-03,02:07:51.000,337,11135740,7165,0,1764727670,13159.361658999995,30839.68497606,53292.0127212 2025-12-03,02:07:53.000,337,11135797,7645,0,1764727672,13159.35492269,25765.263008609996,53292.06861816001 2025-12-03,02:07:54.000,337,11135707,7685,0,1764727673,13159.32797744999,35914.02940308,53292.02669544001 2025-12-03,02:07:55.000,337,11135725,7484,0,1764727674,13159.341450069995,29455.835020109997,53292.13150224 2025-12-03,02:07:56.000,337,11135720,7285,0,1764727675,13159.321241139995,28071.914572859998,53292.054643920004 2025-12-03,02:07:57.000,337,11135730,6925,0,1764727676,13159.2942959,31301.050534559996,53291.99874696001 2025-12-03,02:07:58.000,337,11135763,7605,0,1764727677,13159.301032209994,27149.310340199998,53291.98477272 2025-12-03,02:07:59.000,337,11135783,7165,0,1764727678,13159.36839530999,33146.24490162,53291.99874696001 2025-12-03,02:08:00.000,337,11135790,6965,0,1764727679,13159.341450069995,33146.24490162,53291.97778560001 2025-12-03,02:08:01.000,337,11135650,7525,0,1764727680,13159.31450483,27610.640653049995,53292.054643920004 2025-12-03,02:08:02.000,337,11135821,7645,0,1764727681,13159.36839530999,34068.90552732001,53292.06163104 2025-12-03,02:08:04.000,337,11135782,7125,0,1764727683,13159.381867929995,31301.092829340007,53292.08957952 2025-12-03,02:08:05.000,337,11135792,7245,0,1764727684,13159.341450069995,28071.822934170006,53292.0127212 2025-12-03,02:08:06.000,337,11135784,7245,0,1764727685,13159.34818637999,32223.661816349995,53292.08957952 2025-12-03,02:08:07.000,337,11135801,7484,0,1764727686,13159.34818637999,30378.453351029995,53292.06163104 2025-12-03,02:08:08.000,337,11135683,7525,0,1764727687,13159.341450069995,28994.49765813,53292.075605280006 2025-12-03,02:08:09.000,337,11135782,6885,0,1764727688,13159.33471376,30839.776614749993,53292.06163104 2025-12-03,02:08:10.000,337,11135762,7205,0,1764727689,13159.32797744999,29917.10189079,53292.11054088 2025-12-03,02:08:11.000,337,11135708,7165,0,1764727690,13159.34818637999,31762.31035611,53292.0825924 2025-12-03,02:08:12.000,337,11135785,7605,0,1764727691,13159.341450069995,27149.253947160003,53292.06861816001 2025-12-03,02:08:13.000,337,11135774,7245,0,1764727692,13159.32797744999,30378.460400159995,53292.0825924 2025-12-03,02:08:15.000,337,11135728,7005,0,1764727694,13159.30776851999,32223.697062000007,53292.0825924 2025-12-03,02:08:16.000,337,11135725,7765,0,1764727695,13159.28755958999,26688.008223869998,53292.01970832 2025-12-03,02:08:17.000,337,11135740,6965,0,1764727696,13159.301032209994,30378.446301899996,53292.02669544001 2025-12-03,02:08:18.000,337,11135787,7885,0,1764727697,13159.30776851999,28071.963916769993,53292.08957952 2025-12-03,02:08:19.000,337,11135729,7605,0,1764727698,13159.28755958999,28533.329475270002,53292.075605280006 2025-12-03,02:08:20.000,337,11135694,6885,0,1764727699,13159.27408697,31301.142173250002,53292.04066968 2025-12-03,02:08:21.000,337,11135710,7005,0,1764727700,13159.2942959,28071.949818509995,53292.04765680001 2025-12-03,02:08:22.000,337,11135766,7125,0,1764727701,13159.321241139995,28533.258983969994,53292.13150224 2025-12-03,02:08:23.000,337,11135770,7165,0,1764727702,13159.2942959,28533.35062266,53292.054643920004 2025-12-03,02:08:24.000,337,11135681,7405,0,1764727703,13159.280823279994,28994.631591600002,53292.04765680001 2025-12-03,02:08:26.000,337,11135724,6845,0,1764727705,13159.301032209994,28994.624542470003,53292.08957952 2025-12-03,02:08:27.000,337,11135767,7405,0,1764727706,13159.301032209994,34069.074706440006,53291.98477272 2025-12-03,02:08:28.000,337,11135782,7245,0,1764727707,13159.32797744999,28994.772574200004,53291.98477272 2025-12-03,02:08:29.000,337,11135740,7125,0,1764727708,13159.30776851999,34530.397970160004,53291.99874696001 2025-12-03,02:08:30.000,337,11135740,7085,0,1764727709,13159.30776851999,30378.650726670006,53292.03368256 2025-12-03,02:08:31.000,337,11135747,7525,0,1764727710,13159.31450483,30378.664824930005,53291.98477272 2025-12-03,02:08:32.000,337,11135820,7045,0,1764727711,13159.341450069995,29917.362708600005,53292.01970832 2025-12-03,02:08:33.000,337,11135852,7365,0,1764727712,13159.301032209994,32685.267045269997,53292.0825924 2025-12-03,02:08:34.000,337,11135729,7565,0,1764727713,13159.33471376,29917.369757730004,53292.06861816001 2025-12-03,02:08:35.000,337,11135773,7685,0,1764727714,13159.321241139995,33146.597358119994,53292.02669544001 2025-12-03,02:08:37.000,337,11135816,7165,0,1764727716,13159.32797744999,33146.51276856,53292.075605280006 2025-12-03,02:08:38.000,337,11135755,7845,0,1764727717,13159.341450069995,25304.278103129996,53292.054643920004 2025-12-03,02:08:39.000,337,11135640,7045,0,1764727718,13159.33471376,29917.41910164,53292.054643920004 2025-12-03,02:08:40.000,337,11135594,7045,0,1764727719,13159.32797744999,28533.540949169997,53292.02669544001 2025-12-03,02:08:41.000,337,11135752,7205,0,1764727720,13159.301032209994,30378.71416884,53292.054643920004 2025-12-03,02:08:42.000,337,11135699,7325,0,1764727721,13159.28755958999,31301.269057590005,53292.01970832 2025-12-03,02:08:43.000,337,11135679,7484,0,1764727722,13159.280823279994,25765.678907280002,53292.04765680001 2025-12-03,02:08:44.000,337,11135724,7005,0,1764727723,13159.25387804,28533.449310480006,53292.04066968 2025-12-03,02:08:45.000,337,11135765,7645,0,1764727724,13159.280823279994,28994.82191811,53292.04066968 2025-12-03,02:08:46.000,337,11135781,7325,0,1764727725,13159.24714172999,34530.51780537001,53291.886953040004 2025-12-03,02:08:48.000,337,11135679,7525,0,1764727727,13159.213460179999,27149.45837193,53291.94983712001 2025-12-03,02:08:49.000,337,11135776,7125,0,1764727728,13159.22693279999,30839.833007790003,53292.005734080005 2025-12-03,02:08:50.000,337,11135748,7365,0,1764727729,13159.20672386999,30839.8823517,53291.956824240006 2025-12-03,02:08:51.000,337,11135729,7645,0,1764727730,13159.199987559994,30839.86120431,53291.97778560001 2025-12-03,02:08:52.000,337,11135736,7205,0,1764727731,13159.179778629994,28533.301278750005,53291.92887576001 2025-12-03,02:08:53.000,337,11135761,7405,0,1764727732,13159.179778629994,31762.409043930005,53291.94285 2025-12-03,02:08:54.000,337,11135700,7005,0,1764727733,13159.179778629994,27610.619505659997,53292.06861816001 2025-12-03,02:08:55.000,337,11135667,7445,0,1764727734,13159.166306009989,23920.125034590004,53291.97079848 2025-12-03,02:08:56.000,337,11135706,7245,0,1764727735,13159.193251249999,32223.577226790003,53291.94983712001 2025-12-03,02:08:57.000,337,11135682,7285,0,1764727736,13159.179778629994,28071.87227808,53291.94285 2025-12-03,02:08:59.000,337,11135780,6925,0,1764727738,13159.173042319999,26687.860192139997,53291.97079848 2025-12-03,02:09:00.000,337,11135716,7325,0,1764727739,13159.119151839994,29916.982055579996,53291.94983712001 2025-12-03,02:09:01.000,337,11135796,7245,0,1764727740,13159.125888149989,30378.234828,53291.956824240006 2025-12-03,02:09:02.000,337,11135819,7845,0,1764727741,13159.098942909994,29916.996153839995,53291.85201744 2025-12-03,02:09:03.000,337,11135764,7205,0,1764727742,13159.085470289989,29455.609447950003,53291.94983712001 2025-12-03,02:09:04.000,337,11135701,7525,0,1764727743,13159.105679219989,31300.86020805,53291.92188864 2025-12-03,02:09:05.000,337,11135717,7725,0,1764727744,13159.105679219989,30378.199582350004,53291.92887576001 2025-12-03,02:09:06.000,337,11135679,7565,0,1764727745,13159.071997669998,28071.681951570004,53291.91490152 2025-12-03,02:09:07.000,337,11135732,7045,0,1764727746,13159.085470289989,31300.789716750005,53291.907914400006 2025-12-03,02:09:08.000,337,11135742,7285,0,1764727747,13159.092206599998,28533.02636268,53291.86599168 2025-12-03,02:09:10.000,337,11135704,7165,0,1764727749,13159.085470289989,30839.431207379996,53291.94285 2025-12-03,02:09:11.000,337,11135808,7285,0,1764727750,13159.004634569988,29916.897466020004,53291.79612048 2025-12-03,02:09:12.000,337,11135734,7245,0,1764727751,13159.018107189993,28994.236840319994,53291.83105608001 2025-12-03,02:09:13.000,337,11135727,7885,0,1764727752,13159.038316119993,24381.236824410007,53291.85900456001 2025-12-03,02:09:14.000,337,11135743,7725,0,1764727753,13159.004634569988,31762.035440039996,53291.907914400006 2025-12-03,02:09:15.000,337,11135748,7125,0,1764727754,13159.038316119993,30839.39596173,53291.86599168 2025-12-03,02:09:16.000,337,11135695,7725,0,1764727755,13159.004634569988,31300.655783280003,53291.85900456001 2025-12-03,02:09:17.000,337,11135688,6885,0,1764727756,13158.997898259993,28071.632607659994,53291.84503032 2025-12-03,02:09:18.000,337,11135727,7845,0,1764727757,13159.004634569988,30378.07269801,53291.85201744 2025-12-03,02:09:19.000,337,11135688,7245,0,1764727758,13159.045052429989,28071.470477669995,53291.8031076 2025-12-03,02:09:21.000,337,11135691,7445,0,1764727760,13158.970953019998,28532.680955310003,53291.84503032 2025-12-03,02:09:22.000,337,11135702,6925,0,1764727761,13159.018107189993,28071.484575929993,53291.86599168 2025-12-03,02:09:23.000,337,11135777,7405,0,1764727762,13159.024843499988,34991.009271749994,53291.8031076 2025-12-03,02:09:24.000,337,11135685,7685,0,1764727763,13159.031579809998,28994.095857720007,53291.78214624001 2025-12-03,02:09:25.000,337,11135729,7565,0,1764727764,13159.058525049993,26226.149226270005,53291.82406896 2025-12-03,02:09:26.000,337,11135727,7645,0,1764727765,13159.045052429989,32223.168377249996,53291.81708184 2025-12-03,02:09:27.000,337,11135710,7205,0,1764727766,13159.031579809998,29455.30633536,53291.83105608001 2025-12-03,02:09:28.000,337,11135700,7205,0,1764727767,13158.997898259993,30378.023354100005,53291.73323640001 2025-12-03,02:09:29.000,337,11135675,7685,0,1764727768,13159.024843499988,27148.866245009995,53291.83105608001 2025-12-03,02:09:30.000,337,11135710,7045,0,1764727769,13159.024843499988,28994.138152500003,53291.77515912 2025-12-03,02:09:32.000,337,11135711,7484,0,1764727771,13159.058525049993,29916.756483420002,53291.79612048 2025-12-03,02:09:33.000,337,11135783,7525,0,1764727772,13159.018107189993,31762.077734820006,53291.81708184 2025-12-03,02:09:34.000,337,11135769,7565,0,1764727773,13159.051788739998,30839.424158249996,53291.72624928 2025-12-03,02:09:35.000,337,11135680,7245,0,1764727774,13158.997898259993,30839.452354769994,53291.740223520006 2025-12-03,02:09:36.000,337,11135686,7205,0,1764727775,13159.051788739998,26226.466437120005,53291.71227504001 2025-12-03,02:09:37.000,337,11135693,7725,0,1764727776,13159.018107189993,27149.091817170003,53291.76118488001 2025-12-03,02:09:38.000,337,11135711,7645,0,1764727777,13159.065261359989,26226.53692842,53291.740223520006 2025-12-03,02:09:39.000,337,11135693,7325,0,1764727778,13159.071997669998,26226.572174069996,53291.70528792 2025-12-03,02:09:40.000,337,11135678,6805,0,1764727779,13159.065261359989,34068.764544720005,53291.69131368001 2025-12-03,02:09:41.000,337,11135741,7484,0,1764727780,13159.045052429989,28533.132099630006,53291.64939096 2025-12-03,02:09:43.000,337,11135592,7125,0,1764727782,13159.112415529999,32223.541981140006,53291.57951976 2025-12-03,02:09:44.000,337,11135688,6845,0,1764727783,13159.125888149989,29917.11598905,53291.70528792 2025-12-03,02:09:45.000,337,11135675,7605,0,1764727784,13159.166306009989,33146.258999879996,53291.69131368001 2025-12-03,02:09:46.000,337,11135726,7085,0,1764727785,13159.199987559994,29917.137136439997,53291.76118488001 2025-12-03,02:09:47.000,337,11135732,7165,0,1764727786,13159.22693279999,29455.870265759993,53291.69131368001 2025-12-03,02:09:48.000,337,11135656,7325,0,1764727787,13159.25387804,32684.999178330007,53291.68432656 2025-12-03,02:09:49.000,337,11135734,7165,0,1764727788,13159.27408697,26226.748402319994,53291.71227504001 2025-12-03,02:09:50.000,337,11135750,7205,0,1764727789,13159.28755958999,30378.460400159995,53291.74721064 2025-12-03,02:09:51.000,337,11135780,7005,0,1764727790,13159.30776851999,27610.58426001,53291.71227504001 2025-12-03,02:09:52.000,337,11135759,7685,0,1764727791,13159.35492269,28994.525854649997,53291.768172000004 2025-12-03,02:09:54.000,337,11135719,7445,0,1764727793,13159.422285789995,28994.48355987,53291.740223520006 2025-12-03,02:09:55.000,337,11135763,7605,0,1764727794,13159.442494719995,28533.266033099993,53291.768172000004 2025-12-03,02:09:56.000,337,11135770,6845,0,1764727795,13159.46943995999,31762.387896540007,53291.78214624001 2025-12-03,02:09:57.000,337,11135769,7565,0,1764727796,13159.46943995999,27149.310340199998,53291.77515912 2025-12-03,02:09:58.000,337,11135743,7525,0,1764727797,13159.482912579995,30378.460400159995,53291.82406896 2025-12-03,02:09:59.000,337,11135695,7405,0,1764727798,13159.51659413,31762.394945670007,53291.84503032 2025-12-03,02:10:00.000,337,11135732,7365,0,1764727799,13159.59742985,29917.221726000003,53291.838043200005 2025-12-03,02:10:01.000,337,11135687,7525,0,1764727800,13159.563748299995,28072.013260680003,53291.86599168 2025-12-03,02:10:02.000,337,11135729,7725,0,1764727801,13159.59069353999,28533.308327880004,53291.838043200005 2025-12-03,02:10:03.000,337,11135738,7005,0,1764727802,13159.63784771,27610.73934087,53291.82406896 2025-12-03,02:10:05.000,337,11135733,7645,0,1764727804,13159.651320329991,30839.797762140006,53291.82406896 2025-12-03,02:10:06.000,337,11135824,7245,0,1764727805,13159.671529259991,30378.537940590002,53291.85201744 2025-12-03,02:10:07.000,337,11135693,7565,0,1764727806,13159.691738189991,26226.748402319994,53291.8031076 2025-12-03,02:10:08.000,337,11135693,7725,0,1764727807,13159.725419739996,29455.96190445,53291.886953040004 2025-12-03,02:10:09.000,337,11135706,7285,0,1764727808,13159.718683430001,28994.65273899,53291.83105608001 2025-12-03,02:10:10.000,337,11135736,7365,0,1764727809,13159.799519150001,25765.474482510006,53291.86599168 2025-12-03,02:10:11.000,337,11135716,7205,0,1764727810,13159.799519150001,29917.221726000003,53291.78214624001 2025-12-03,02:10:12.000,337,11135700,6965,0,1764727811,13159.819728080001,31762.47953523,53291.83105608001 2025-12-03,02:10:13.000,337,11135637,7805,0,1764727812,13159.826464389997,35452.85417109,53291.86599168 2025-12-03,02:10:14.000,337,11135750,7045,0,1764727813,13159.826464389997,32685.08376789,53291.90092728001 2025-12-03,02:10:16.000,337,11135725,7685,0,1764727815,13159.860145940002,31301.15627151,53291.886953040004 2025-12-03,02:10:17.000,337,11135752,7245,0,1764727816,13159.900563800002,22075.14214143,53291.85900456001 2025-12-03,02:10:18.000,337,11135729,7725,0,1764727817,13159.900563800002,28533.399966569996,53291.97778560001 2025-12-03,02:10:19.000,337,11135708,7205,0,1764727818,13159.873618559992,32223.845093730008,53291.91490152 2025-12-03,02:10:20.000,337,11135706,7165,0,1764727819,13159.927509039997,30378.678923190004,53291.94285 2025-12-03,02:10:21.000,337,11135721,7805,0,1764727820,13159.954454279992,27610.73934087,53291.94285 2025-12-03,02:10:22.000,337,11135553,7565,0,1764727821,13160.008344759997,33146.4986703,53291.92188864 2025-12-03,02:10:23.000,337,11135553,7645,0,1764727822,13160.021817380002,27149.578207140003,53291.956824240006 2025-12-03,02:10:24.000,337,11135729,7525,0,1764727823,13160.035289999993,27610.859176080005,53291.94285 2025-12-03,02:10:25.000,337,11135655,7484,0,1764727824,13160.035289999993,24843.046478100005,53291.94285 2025-12-03,02:10:27.000,337,11135696,6845,0,1764727826,13160.062235240002,30840.00923604,53292.054643920004 2025-12-03,02:10:28.000,337,11135763,7645,0,1764727827,13160.089180479998,26688.332483849998,53291.98477272 2025-12-03,02:10:29.000,337,11135677,7365,0,1764727828,13160.042026310002,28072.259980229996,53291.99175984 2025-12-03,02:10:30.000,337,11135693,7525,0,1764727829,13160.109389409998,29917.475494679995,53292.054643920004 2025-12-03,02:10:31.000,337,11135711,7565,0,1764727830,13160.095916789993,35453.1854802,53291.99874696001 2025-12-03,02:10:32.000,337,11135779,7525,0,1764727831,13160.136334649993,30840.227759069996,53291.97778560001 2025-12-03,02:10:33.000,337,11135740,7365,0,1764727832,13160.129598339998,29917.602379019998,53292.03368256 2025-12-03,02:10:34.000,337,11135736,6805,0,1764727833,13160.183488819988,26688.44526993,53292.04066968 2025-12-03,02:10:35.000,337,11135728,7125,0,1764727834,13160.170016199998,31762.94477781,53292.03368256 2025-12-03,02:10:36.000,337,11135792,7205,0,1764727835,13160.203697749988,24381.991081319997,53292.03368256 2025-12-03,02:10:38.000,337,11135710,7165,0,1764727837,13160.237379299993,34530.77862318,53292.04066968 2025-12-03,02:10:39.000,337,11135716,6405,0,1764727838,13160.237379299993,29917.708115970003,53292.0825924 2025-12-03,02:10:40.000,337,11135745,7285,0,1764727839,13160.244115609989,28533.759472200007,53292.02669544001 2025-12-03,02:10:41.000,337,11135677,7325,0,1764727840,13160.284533469989,30840.319397760002,53292.06163104 2025-12-03,02:10:42.000,337,11135700,7125,0,1764727841,13160.237379299993,31301.677907129997,53292.06163104 2025-12-03,02:10:43.000,337,11135772,7365,0,1764727842,13160.196961439993,29456.405999640003,53292.14547648001 2025-12-03,02:10:44.000,337,11135741,7565,0,1764727843,13160.284533469989,32224.352631090005,53292.0825924 2025-12-03,02:10:45.000,337,11135664,7285,0,1764727844,13160.264324539989,24843.335492430007,53292.0127212 2025-12-03,02:10:46.000,337,11135830,7085,0,1764727845,13160.311478709998,32224.317385439994,53291.97079848 2025-12-03,02:10:47.000,337,11135718,7205,0,1764727846,13160.291269779998,29456.413048770002,53292.01970832 2025-12-03,02:10:49.000,337,11135745,7645,0,1764727848,13160.217170369993,32224.331483700007,53292.0127212 2025-12-03,02:10:50.000,337,11135788,7205,0,1764727849,13160.271060849998,30840.403987319994,53292.09656664001 2025-12-03,02:10:51.000,337,11135757,7565,0,1764727850,13160.250851919998,33608.32242225,53292.03368256 2025-12-03,02:10:52.000,337,11135579,7685,0,1764727851,13160.250851919998,34069.63863684,53292.103553760004 2025-12-03,02:10:53.000,337,11135574,7205,0,1764727852,13160.210434059998,28995.188472869995,53292.15945072 2025-12-03,02:10:54.000,337,11135734,7365,0,1764727853,13160.217170369993,30379.18646055,53292.075605280006 2025-12-03,02:10:55.000,337,11135575,7685,0,1764727854,13160.230642989998,31301.79774234,53292.13150224 2025-12-03,02:10:56.000,337,11135693,7484,0,1764727855,13160.183488819988,27150.043449720004,53292.04765680001 2025-12-03,02:10:57.000,337,11135786,7125,0,1764727856,13160.156543579993,25766.18644464,53292.06163104 2025-12-03,02:10:58.000,337,11135786,7205,0,1764727857,13160.176752509993,31301.903479290006,53291.99874696001 2025-12-03,02:11:00.000,337,11135748,7045,0,1764727859,13160.122862030003,29456.568129630003,53292.06861816001 2025-12-03,02:11:01.000,337,11135769,7605,0,1764727860,13160.089180479998,28995.336504599996,53292.03368256 2025-12-03,02:11:02.000,337,11135632,7125,0,1764727861,13160.089180479998,29456.702063100005,53292.03368256 2025-12-03,02:11:03.000,337,11135748,7205,0,1764727862,13160.122862030003,29456.737308750002,53292.075605280006 2025-12-03,02:11:04.000,337,11135666,7285,0,1764727863,13160.129598339998,29456.779603529998,53292.04066968 2025-12-03,02:11:05.000,337,11135756,7165,0,1764727864,13160.008344759997,34069.836012479995,53291.99175984 2025-12-03,02:11:06.000,337,11135771,7645,0,1764727865,13160.035289999993,33608.576190930005,53292.11054088 2025-12-03,02:11:07.000,337,11135717,7405,0,1764727866,13160.015081069992,33147.21063243,53292.005734080005 2025-12-03,02:11:08.000,337,11135810,7085,0,1764727867,13159.967926899997,28534.104879570004,53292.054643920004 2025-12-03,02:11:09.000,337,11135761,7525,0,1764727868,13160.008344759997,27611.54999082,53292.06861816001 2025-12-03,02:11:11.000,337,11135703,7484,0,1764727870,13159.914036419992,27611.472450390007,53292.11752800001 2025-12-03,02:11:12.000,337,11135741,7405,0,1764727871,13159.900563800002,28534.097830440005,53292.0825924 2025-12-03,02:11:13.000,337,11135665,7685,0,1764727872,13159.819728080001,28534.027339139997,53291.96381136 2025-12-03,02:11:14.000,337,11135745,7445,0,1764727873,13159.846673319997,31301.924626680004,53291.92887576001 2025-12-03,02:11:15.000,337,11135706,7245,0,1764727874,13159.819728080001,27611.39490996,53292.0127212 2025-12-03,02:11:16.000,337,11135729,7405,0,1764727875,13159.792782839992,28072.802763240004,53291.935862880004 2025-12-03,02:11:17.000,337,11135704,7085,0,1764727876,13159.792782839992,28072.760468459994,53292.09656664001 2025-12-03,02:11:18.000,337,11135752,7285,0,1764727877,13159.738892360001,29917.961884649994,53291.94983712001 2025-12-03,02:11:19.000,337,11135768,7285,0,1764727878,13159.765837599996,26227.4956101,53292.005734080005 2025-12-03,02:11:20.000,337,11135722,7325,0,1764727879,13159.711947119991,25304.87023005,53291.99874696001 2025-12-03,02:11:22.000,337,11135738,7165,0,1764727881,13159.651320329991,28533.99914262,53291.97079848 2025-12-03,02:11:23.000,337,11135739,7565,0,1764727882,13159.583957229996,34530.983047949994,53291.99874696001 2025-12-03,02:11:24.000,337,11135744,7205,0,1764727883,13159.57722092,30379.242853589996,53291.97079848 2025-12-03,02:11:25.000,337,11135752,7165,0,1764727884,13159.4963852,32685.816877410005,53292.0127212 2025-12-03,02:11:26.000,337,11135817,7685,0,1764727885,13159.50985781999,31301.924626680004,53291.935862880004 2025-12-03,02:11:27.000,337,11135770,7165,0,1764727886,13159.442494719995,28534.083732180006,53291.92887576001 2025-12-03,02:11:28.000,337,11135714,7165,0,1764727887,13159.41554948,30379.264000979994,53291.98477272 2025-12-03,02:11:29.000,337,11135693,7605,0,1764727888,13159.381867929995,33147.224730689995,53291.96381136 2025-12-03,02:11:30.000,337,11135715,7565,0,1764727889,13159.36839530999,28995.357651989994,53292.0127212 2025-12-03,02:11:31.000,337,11135644,7205,0,1764727890,13159.33471376,28995.343553729996,53291.886953040004 2025-12-03,02:11:33.000,337,11135749,7605,0,1764727892,13159.22693279999,28995.378799380007,53291.91490152 2025-12-03,02:11:34.000,337,11135720,6925,0,1764727893,13159.22693279999,26688.748382520003,53291.90092728001 2025-12-03,02:11:35.000,337,11135743,7765,0,1764727894,13159.139360769994,26688.734284260005,53291.94983712001 2025-12-03,02:11:36.000,337,11135775,7645,0,1764727895,13159.119151839994,29917.919589869998,53291.94285 2025-12-03,02:11:37.000,337,11135757,7525,0,1764727896,13159.112415529999,30840.453331230005,53291.90092728001 2025-12-03,02:11:38.000,337,11135798,7005,0,1764727897,13159.071997669998,34069.561096410005,53291.83105608001 2025-12-03,02:11:39.000,337,11135770,7205,0,1764727898,13159.011370879998,30379.130067510006,53291.85201744 2025-12-03,02:11:40.000,337,11135782,7285,0,1764727899,13158.984425639988,32224.380827610003,53291.83105608001 2025-12-03,02:11:41.000,337,11135733,7285,0,1764727900,13158.937271469993,25766.03136378,53291.90092728001 2025-12-03,02:11:42.000,337,11135778,6965,0,1764727901,13158.950744089998,30840.425134710007,53291.81009472001 2025-12-03,02:11:44.000,337,11135685,7525,0,1764727903,13158.869908369998,29917.72926336,53291.768172000004 2025-12-03,02:11:45.000,337,11135743,7685,0,1764727904,13158.863172060002,29917.637624669995,53291.789133360006 2025-12-03,02:11:46.000,337,11135782,7125,0,1764727905,13158.822754200002,31762.994121719996,53291.6983008 2025-12-03,02:11:47.000,337,11135752,7005,0,1764727906,13158.809281579997,25765.883332049998,53291.76118488001 2025-12-03,02:11:48.000,337,11135781,7605,0,1764727907,13158.762127410002,29917.672870320006,53291.78214624001 2025-12-03,02:11:49.000,337,11135832,7085,0,1764727908,13158.735182169992,31762.817893469997,53291.768172000004 2025-12-03,02:11:50.000,337,11135766,7325,0,1764727909,13158.795808959992,24843.201558960005,53291.79612048 2025-12-03,02:11:51.000,337,11135728,7205,0,1764727910,13158.721709550002,27610.943765639997,53291.70528792 2025-12-03,02:11:52.000,337,11135691,7605,0,1764727911,13158.681291690002,28994.948802450002,53291.768172000004 2025-12-03,02:11:53.000,337,11135747,7605,0,1764727912,13158.620664900001,29917.496642070008,53291.67733944 2025-12-03,02:11:55.000,337,11135732,7165,0,1764727914,13158.613928589992,28994.765525070005,53291.65637808 2025-12-03,02:11:56.000,337,11135757,7525,0,1764727915,13158.586983349996,25304.299250519995,53291.59349400001 2025-12-03,02:11:57.000,337,11135681,7565,0,1764727916,13158.553301799991,29455.997150099996,53291.65637808 2025-12-03,02:11:58.000,337,11135715,7605,0,1764727917,13158.485938699996,28072.133095890007,53291.54458416001 2025-12-03,02:11:59.000,337,11135744,6925,0,1764727918,13158.47920239,30839.931695609994,53291.58650688 2025-12-03,02:12:00.000,337,11135726,7205,0,1764727919,13158.39836667,33146.39293335,53291.59349400001 2025-12-03,02:12:01.000,337,11135720,7484,0,1764727920,13158.43878453,25304.172366180006,53291.5585584 2025-12-03,02:12:02.000,337,11135685,7484,0,1764727921,13158.37142142999,32223.75345504,53291.59349400001 2025-12-03,02:12:03.000,337,11135787,7645,0,1764727922,13158.37815774,25304.08777662,53291.54458416001 2025-12-03,02:12:04.000,337,11135764,6965,0,1764727923,13158.33773988,32223.577226790003,53291.56554552001 2025-12-03,02:12:06.000,337,11135660,6925,0,1764727925,13158.29058570999,32223.556079400005,53291.621442480005 2025-12-03,02:12:07.000,337,11135805,7645,0,1764727926,13158.283849399995,28071.752442869998,53291.54458416001 2025-12-03,02:12:08.000,337,11135730,7205,0,1764727927,13158.25016784999,28533.075706589996,53291.551571280004 2025-12-03,02:12:09.000,337,11135721,7405,0,1764727928,13158.203013679995,31300.740372839995,53291.56554552001 2025-12-03,02:12:10.000,337,11135729,7605,0,1764727929,13158.16933212999,31300.824962400002,53291.551571280004 2025-12-03,02:12:11.000,337,11135699,7645,0,1764727930,13158.122177959995,29916.876318630006,53291.53759704 2025-12-03,02:12:12.000,337,11135736,7245,0,1764727931,13158.11544165,28532.906527469997,53291.47471296001 2025-12-03,02:12:13.000,337,11135716,7285,0,1764727932,13158.07502379,31300.712176319998,53291.551571280004 2025-12-03,02:12:14.000,337,11135731,7484,0,1764727933,13158.08849640999,34529.77059759,53291.4886872 2025-12-03,02:12:15.000,337,11135633,7484,0,1764727934,13158.04807854999,26226.269061479994,53291.51663568 2025-12-03,02:12:17.000,337,11135687,7325,0,1764727936,13157.98745175999,29916.700090380007,53291.50964856 2025-12-03,02:12:18.000,337,11135750,7205,0,1764727937,13157.953770209999,25764.924650369998,53291.53759704 2025-12-03,02:12:19.000,337,11135765,7685,0,1764727938,13157.933561279999,27610.09082091,53291.50964856 2025-12-03,02:12:20.000,337,11135688,7405,0,1764727939,13157.893143419999,31300.51480068,53291.53759704 2025-12-03,02:12:21.000,337,11135771,7725,0,1764727940,13157.839252939993,32223.076738560005,53291.4886872 2025-12-03,02:12:22.000,337,11135714,7125,0,1764727941,13157.866198179989,31300.52184981,53291.49567432001 2025-12-03,02:12:23.000,337,11135755,7725,0,1764727942,13157.819044009993,28532.631611400007,53291.49567432001 2025-12-03,02:12:24.000,337,11135680,7125,0,1764727943,13157.819044009993,31300.409063729996,53291.53060992 2025-12-03,02:12:25.000,337,11135812,7325,0,1764727944,13157.778626149993,29455.17240189,53291.4886872 2025-12-03,02:12:26.000,337,11135530,7285,0,1764727945,13157.751680909998,29455.193549279997,53291.4886872 2025-12-03,02:12:28.000,337,11135559,7645,0,1764727947,13157.691054119998,30839.06465262,53291.50964856 2025-12-03,02:12:29.000,337,11135567,7565,0,1764727948,13157.697790429993,32222.97805074,53291.36990616 2025-12-03,02:12:30.000,337,11135557,7405,0,1764727949,13157.650636259998,30377.76253629,53291.37689328001 2025-12-03,02:12:31.000,337,11135697,6565,0,1764727950,13157.616954709993,28532.490628800006,53291.35593192001 2025-12-03,02:12:32.000,337,11135688,6365,0,1764727951,13157.603482090002,29455.038468419996,53291.49567432001 2025-12-03,02:12:33.000,337,11135739,7805,0,1764727952,13157.556327919992,24380.708139659997,53291.41182888 2025-12-03,02:12:34.000,337,11135714,6324,0,1764727953,13157.569800539997,27609.844101359995,53291.44676448001 2025-12-03,02:12:35.000,337,11135733,7525,0,1764727954,13157.509173749997,30377.628602819997,53291.4886872 2025-12-03,02:12:36.000,337,11135722,7085,0,1764727955,13157.475492199992,32684.10393882,53291.48170008 2025-12-03,02:12:37.000,337,11135691,7645,0,1764727956,13157.468755889997,32222.79477336,53291.39086752 2025-12-03,02:12:39.000,337,11135668,7085,0,1764727958,13157.462019580002,30377.59335717,53291.418816 2025-12-03,02:12:40.000,337,11135692,7245,0,1764727959,13157.414865409992,25764.508751700007,53291.404841760006 2025-12-03,02:12:41.000,337,11135667,6765,0,1764727960,13157.401392790001,31300.1905407,53291.453751600005 2025-12-03,02:12:42.000,337,11135691,7765,0,1764727961,13157.387920169997,28070.998185959994,53291.36291904 2025-12-03,02:12:43.000,337,11135684,6405,0,1764727962,13157.408129099997,28993.644713400005,53291.41182888 2025-12-03,02:12:44.000,337,11135738,6205,0,1764727963,13157.334029689991,24380.546009669997,53291.37689328001 2025-12-03,02:12:45.000,337,11135762,7205,0,1764727964,13157.347502309996,28993.53192732,53291.383880400004 2025-12-03,02:12:46.000,337,11135721,7605,0,1764727965,13157.367711239996,30838.817933069993,53291.39086752 2025-12-03,02:12:47.000,337,11135725,7484,0,1764727966,13157.327293379996,34067.85520695,53291.44676448001 2025-12-03,02:12:48.000,337,11135713,7525,0,1764727967,13157.286875519996,33145.27212168,53291.36990616 2025-12-03,02:12:50.000,337,11135716,6084,0,1764727969,13157.266666589996,30838.641704819995,53291.32798344001 2025-12-03,02:12:51.000,337,11135670,7325,0,1764727970,13157.253193969991,27609.63967659,53291.27208648 2025-12-03,02:12:52.000,337,11135700,6565,0,1764727971,13157.266666589996,29454.756503220007,53291.36990616 2025-12-03,02:12:53.000,337,11135687,6725,0,1764727972,13157.246457659996,28532.138172299994,53291.453751600005 2025-12-03,02:12:54.000,337,11135782,6245,0,1764727973,13157.226248729996,26225.662836300005,53291.36291904 2025-12-03,02:12:55.000,337,11135655,6805,0,1764727974,13157.17235824999,27148.245921570007,53291.25112512 2025-12-03,02:12:56.000,337,11135719,6885,0,1764727975,13157.185830869996,30838.775638289997,53291.237150880006 2025-12-03,02:12:57.000,337,11135720,6284,0,1764727976,13157.19930349,29916.037472159995,53291.37689328001 2025-12-03,02:12:58.000,337,11135715,6885,0,1764727977,13157.17235824999,27148.267068960005,53291.32099632 2025-12-03,02:12:59.000,337,11135674,6405,0,1764727978,13157.165621939996,29454.721257569996,53291.3489448 2025-12-03,02:13:01.000,337,11135701,7765,0,1764727980,13157.13194038999,28993.426190369995,53291.44676448001 2025-12-03,02:13:02.000,337,11135777,8005,0,1764727981,13157.104995149995,29454.756503220007,53291.25811224001 2025-12-03,02:13:03.000,337,11135733,7685,0,1764727982,13157.09152252999,32222.562152069993,53291.3489448 2025-12-03,02:13:04.000,337,11135735,7725,0,1764727983,13157.11846777,30838.698097860004,53291.29304784 2025-12-03,02:13:05.000,337,11135730,7285,0,1764727984,13157.11173145999,31299.87332985,53291.32798344001 2025-12-03,02:13:06.000,337,11135682,7365,0,1764727985,13157.09825884,30838.648753949994,53291.265099360004 2025-12-03,02:13:07.000,337,11135760,6485,0,1764727986,13157.185830869996,29916.058619550007,53291.22317664 2025-12-03,02:13:08.000,337,11135784,7325,0,1764727987,13157.125204079995,24380.51076402,53291.1742668 2025-12-03,02:13:09.000,337,11135657,7965,0,1764727988,13157.13194038999,32683.864268399993,53291.25811224001 2025-12-03,02:13:10.000,337,11135729,7645,0,1764727989,13157.125204079995,30838.698097860004,53291.25112512 2025-12-03,02:13:12.000,337,11135679,7685,0,1764727991,13157.17235824999,34529.15027415,53291.216189520004 2025-12-03,02:13:13.000,337,11135634,7205,0,1764727992,13157.17909456,33606.56013975,53291.27907360001 2025-12-03,02:13:14.000,337,11135793,7725,0,1764727993,13157.17235824999,29916.12911085,53291.20920240001 2025-12-03,02:13:15.000,337,11135750,7645,0,1764727994,13157.212776109991,29454.862240169998,53291.25112512 2025-12-03,02:13:16.000,337,11135758,7325,0,1764727995,13157.206039799996,24380.574206189995,53291.32798344001 2025-12-03,02:13:17.000,337,11135682,6685,0,1764727996,13157.17909456,30838.72629438,53291.30003496 2025-12-03,02:13:18.000,337,11135674,7125,0,1764727997,13157.212776109991,30838.76154003,53291.22317664 2025-12-03,02:13:19.000,337,11135721,7845,0,1764727998,13157.21951242,26225.796769770008,53291.25112512 2025-12-03,02:13:20.000,337,11135691,7765,0,1764727999,13157.266666589996,30838.768589159998,53291.20920240001 2025-12-03,02:13:21.000,337,11135717,7685,0,1764728000,13157.273402899991,28993.616516880007,53291.20221528 2025-12-03,02:13:23.000,337,11135765,7765,0,1764728002,13157.313820759991,28993.665860790003,53291.244138 2025-12-03,02:13:24.000,337,11135728,7125,0,1764728003,13157.300348140001,29916.319437359998,53291.20221528 2025-12-03,02:13:25.000,337,11135747,7605,0,1764728004,13157.307084449996,31300.21873722,53291.25811224001 2025-12-03,02:13:26.000,337,11135787,7805,0,1764728005,13157.334029689991,30377.677946730008,53291.30702208001 2025-12-03,02:13:27.000,337,11135674,7565,0,1764728006,13157.394656479992,31761.584295720008,53291.25811224001 2025-12-03,02:13:28.000,337,11135758,7325,0,1764728007,13157.401392790001,32684.223774030004,53291.29304784 2025-12-03,02:13:29.000,337,11135781,7805,0,1764728008,13157.374447549992,29455.179451019998,53291.27907360001 2025-12-03,02:13:30.000,337,11135746,7285,0,1764728009,13157.387920169997,30839.06465262,53291.286060720005 2025-12-03,02:13:31.000,337,11135702,6084,0,1764728010,13157.428338029997,31300.338572430002,53291.32798344001 2025-12-03,02:13:32.000,337,11135678,7245,0,1764728011,13157.421601720001,29916.545009520007,53291.30702208001 2025-12-03,02:13:34.000,337,11135753,7605,0,1764728013,13157.468755889997,27610.048526130005,53291.334970560005 2025-12-03,02:13:35.000,337,11135684,6245,0,1764728014,13157.495701129992,32223.069689430005,53291.36291904 2025-12-03,02:13:36.000,337,11135692,6485,0,1764728015,13157.529382679997,26226.170373660003,53291.334970560005 2025-12-03,02:13:37.000,337,11135769,6885,0,1764728016,13157.596745779992,34068.35569518,53291.334970560005 2025-12-03,02:13:38.000,337,11135708,6445,0,1764728017,13157.563064230002,28532.744397479997,53291.3489448 2025-12-03,02:13:39.000,337,11135625,6845,0,1764728018,13157.590009469997,31300.613488500006,53291.42580312001 2025-12-03,02:13:40.000,337,11135656,6365,0,1764728019,13157.650636259998,32223.182475509995,53291.44676448001 2025-12-03,02:13:41.000,337,11135735,7845,0,1764728020,13157.670845189998,33607.1593158,53291.46073872 2025-12-03,02:13:42.000,337,11135638,6045,0,1764728021,13157.711263049998,30378.07974714,53291.32798344001 2025-12-03,02:13:43.000,337,11135763,7765,0,1764728022,13157.751680909998,29455.49666187,53291.39086752 2025-12-03,02:13:45.000,337,11135805,7605,0,1764728024,13157.792098769998,28994.236840319994,53291.41182888 2025-12-03,02:13:46.000,337,11135674,6245,0,1764728025,13157.845989249989,29916.93271167,53291.48170008 2025-12-03,02:13:47.000,337,11135738,6365,0,1764728026,13157.819044009993,29455.574202300006,53291.50964856 2025-12-03,02:13:48.000,337,11135762,6485,0,1764728027,13157.913352349999,30378.192533220004,53291.48170008 2025-12-03,02:13:49.000,337,11135709,6805,0,1764728028,13157.947033899989,28533.03341181,53291.46073872 2025-12-03,02:13:50.000,337,11135640,7365,0,1764728029,13157.940297589994,31300.916601089993,53291.54458416001 2025-12-03,02:13:51.000,337,11135713,7645,0,1764728030,13157.973979139999,29916.975006449997,53291.54458416001 2025-12-03,02:13:52.000,337,11135668,6405,0,1764728031,13158.04807854999,29917.11598905,53291.56554552001 2025-12-03,02:13:53.000,337,11135734,6365,0,1764728032,13158.09523272,28994.48355987,53291.52362280001 2025-12-03,02:13:54.000,337,11135706,7525,0,1764728033,13158.122177959995,26226.572174069996,53291.56554552001 2025-12-03,02:13:56.000,337,11135775,8045,0,1764728035,13158.18954105999,30378.453351029995,53291.56554552001 2025-12-03,02:13:57.000,337,11135712,7365,0,1764728036,13158.15585951,28994.617493340003,53291.5585584 2025-12-03,02:13:58.000,337,11135815,7845,0,1764728037,13158.16933212999,29455.933707930002,53291.53759704 2025-12-03,02:13:59.000,337,11135757,6605,0,1764728038,13158.243431539995,29917.26402078,53291.60746824 2025-12-03,02:14:00.000,337,11135725,7484,0,1764728039,13158.2164863,31762.47953523,53291.621442480005 2025-12-03,02:14:01.000,337,11135775,6685,0,1764728040,13158.263640469995,26688.184452119996,53291.600481120004 2025-12-03,02:14:02.000,337,11135817,6805,0,1764728041,13158.29058570999,28072.104899369995,53291.69131368001 2025-12-03,02:14:03.000,337,11135741,6605,0,1764728042,13158.344476189995,28994.751426810006,53291.63541672 2025-12-03,02:14:04.000,337,11135769,6685,0,1764728043,13158.31079463999,28533.52685091,53291.64939096 2025-12-03,02:14:05.000,337,11135749,7765,0,1764728044,13158.344476189995,26227.065613169994,53291.6983008 2025-12-03,02:14:07.000,337,11135753,7565,0,1764728046,13158.39836667,28072.330471530004,53291.69131368001 2025-12-03,02:14:08.000,337,11135814,7125,0,1764728047,13158.41183928999,28072.36571718,53291.64240384001 2025-12-03,02:14:09.000,337,11135783,7765,0,1764728048,13158.4185756,31762.895433900005,53291.719262160004 2025-12-03,02:14:10.000,337,11135763,6605,0,1764728049,13158.43878453,31301.586268440005,53291.670352320005 2025-12-03,02:14:11.000,337,11135706,7445,0,1764728050,13158.432048219991,30840.277102980006,53291.70528792 2025-12-03,02:14:12.000,337,11135739,7125,0,1764728051,13158.47920239,33146.82293028,53291.69131368001 2025-12-03,02:14:13.000,337,11135730,6284,0,1764728052,13158.45899346,27149.888368860004,53291.64939096 2025-12-03,02:14:14.000,337,11135676,6645,0,1764728053,13158.472466079991,28995.251915040004,53291.74721064 2025-12-03,02:14:15.000,337,11135696,6245,0,1764728054,13158.512883939991,31763.015269109994,53291.75419776 2025-12-03,02:14:16.000,337,11135670,6405,0,1764728055,13158.526356559996,26688.741333390004,53291.72624928 2025-12-03,02:14:18.000,337,11135698,7005,0,1764728057,13158.546565489996,27150.184432320006,53291.789133360006 2025-12-03,02:14:19.000,337,11135716,6205,0,1764728058,13158.573510729992,26227.664789219998,53291.70528792 2025-12-03,02:14:20.000,337,11135738,6445,0,1764728059,13158.586983349996,30840.700050779997,53291.740223520006 2025-12-03,02:14:21.000,337,11135578,7285,0,1764728060,13158.593719659992,30840.749394690007,53291.8031076 2025-12-03,02:14:22.000,337,11135542,6245,0,1764728061,13158.647610139997,27611.55703995,53291.8729788 2025-12-03,02:14:23.000,337,11135572,6405,0,1764728062,13158.613928589992,26689.051495110005,53291.789133360006 2025-12-03,02:14:24.000,337,11135535,6805,0,1764728063,13158.654346449992,31763.43821691,53291.75419776 2025-12-03,02:14:25.000,337,11135603,6485,0,1764728064,13158.728445859997,27150.39590622,53291.81708184 2025-12-03,02:14:26.000,337,11135749,6525,0,1764728065,13158.701500620002,27611.733268199998,53291.81009472001 2025-12-03,02:14:27.000,337,11135755,7565,0,1764728066,13158.741918480002,30840.98906511,53291.8031076 2025-12-03,02:14:29.000,337,11135689,7565,0,1764728068,13158.748654789997,30379.778587470006,53291.886953040004 2025-12-03,02:14:30.000,337,11135698,7125,0,1764728069,13158.728445859997,29457.146158289994,53291.838043200005 2025-12-03,02:14:31.000,337,11135669,7645,0,1764728070,13158.795808959992,24844.06155282,53291.85900456001 2025-12-03,02:14:32.000,337,11135724,7125,0,1764728071,13158.802545270002,29457.195502200004,53291.85201744 2025-12-03,02:14:33.000,337,11135703,6925,0,1764728072,13158.836226819993,28073.253907560007,53291.91490152 2025-12-03,02:14:34.000,337,11135743,7605,0,1764728073,13158.782336340002,30379.877275289997,53291.935862880004 2025-12-03,02:14:35.000,337,11135728,6324,0,1764728074,13158.809281579997,26689.347558570007,53291.87996592001 2025-12-03,02:14:36.000,337,11135749,6965,0,1764728075,13158.822754200002,30379.933668330006,53291.85900456001 2025-12-03,02:14:37.000,337,11135682,7165,0,1764728076,13158.849699439997,30379.99006137,53291.886953040004 2025-12-03,02:14:38.000,337,11135730,7165,0,1764728077,13158.816017889993,28996.027319340006,53291.90092728001 2025-12-03,02:14:40.000,337,11135671,7645,0,1764728079,13158.863172060002,33147.89439804001,53291.99175984 2025-12-03,02:14:41.000,337,11135705,7045,0,1764728080,13158.856435749993,30841.376767259993,53291.84503032 2025-12-03,02:14:42.000,337,11135756,6245,0,1764728081,13158.856435749993,29457.449270879995,53291.96381136 2025-12-03,02:14:43.000,337,11135793,7685,0,1764728082,13158.849699439997,35915.883324270006,53291.87996592001 2025-12-03,02:14:44.000,337,11135723,7965,0,1764728083,13158.890117299998,27150.973934880007,53291.935862880004 2025-12-03,02:14:45.000,337,11135722,6405,0,1764728084,13158.883380990002,30380.17333875,53292.0127212 2025-12-03,02:14:46.000,337,11135757,7525,0,1764728085,13158.937271469993,29457.519762180003,53292.005734080005 2025-12-03,02:14:47.000,337,11135699,6765,0,1764728086,13158.964216709988,29457.54090957,53292.02669544001 2025-12-03,02:14:48.000,337,11135732,7245,0,1764728087,13158.937271469993,30841.433160300003,53291.98477272 2025-12-03,02:14:49.000,337,11135705,7125,0,1764728088,13158.944007779988,28073.599314930005,53291.956824240006 2025-12-03,02:14:51.000,337,11135748,6405,0,1764728090,13158.957480399993,25305.69497826,53292.06861816001 2025-12-03,02:14:52.000,337,11135809,6885,0,1764728091,13158.984425639988,28073.465381460002,53292.06163104 2025-12-03,02:14:53.000,337,11135732,7205,0,1764728092,13158.991161949998,31764.016245570005,53292.005734080005 2025-12-03,02:14:54.000,337,11135735,6885,0,1764728093,13158.950744089998,30841.46840595,53292.075605280006 2025-12-03,02:14:55.000,337,11135700,6365,0,1764728094,13158.944007779988,30380.123994840003,53292.04765680001 2025-12-03,02:14:56.000,337,11135734,6245,0,1764728095,13158.977689329993,35454.588257070005,53291.98477272 2025-12-03,02:14:57.000,337,11135715,6845,0,1764728096,13158.944007779988,31302.848062710007,53292.0127212 2025-12-03,02:14:58.000,337,11135725,7645,0,1764728097,13158.923798850003,30380.15219136,53292.02669544001 2025-12-03,02:14:59.000,337,11135689,6645,0,1764728098,13158.984425639988,34993.272042480006,53292.04765680001 2025-12-03,02:15:00.000,337,11135735,6845,0,1764728099,13158.964216709988,31764.093785999998,53292.02669544001 2025-12-03,02:15:02.000,337,11135680,6165,0,1764728101,13158.923798850003,29918.835976770002,53292.02669544001 2025-12-03,02:15:03.000,337,11135708,6485,0,1764728102,13158.910326229998,32686.754411700007,53291.97778560001 2025-12-03,02:15:04.000,337,11135649,7005,0,1764728103,13158.917062539993,24844.54794279,53292.04066968 2025-12-03,02:15:05.000,337,11135615,7525,0,1764728104,13158.856435749993,31764.22067034,53292.075605280006 2025-12-03,02:15:06.000,337,11135691,7405,0,1764728105,13158.876644679993,29457.639597390007,53292.04765680001 2025-12-03,02:15:07.000,337,11135682,6124,0,1764728106,13158.863172060002,29918.976959370004,53292.04765680001 2025-12-03,02:15:08.000,337,11135704,7205,0,1764728107,13158.856435749993,30841.60938855,53292.01970832 2025-12-03,02:15:09.000,337,11135660,6485,0,1764728108,13158.816017889993,29918.927615459994,53292.03368256 2025-12-03,02:15:10.000,337,11135810,7525,0,1764728109,13158.836226819993,29457.583204349998,53291.97079848 2025-12-03,02:15:11.000,337,11135724,6725,0,1764728110,13158.849699439997,32686.84605039,53292.01970832 2025-12-03,02:15:13.000,337,11135722,6365,0,1764728112,13158.822754200002,25305.709076519997,53292.005734080005 2025-12-03,02:15:14.000,337,11135692,6205,0,1764728113,13158.768863719997,29457.5479587,53292.04765680001 2025-12-03,02:15:15.000,337,11135648,7125,0,1764728114,13158.816017889993,26689.622474639997,53291.96381136 2025-12-03,02:15:16.000,337,11135607,7685,0,1764728115,13158.789072649997,30380.187437009998,53292.005734080005 2025-12-03,02:15:17.000,337,11135570,6205,0,1764728116,13158.768863719997,31764.093785999998,53292.005734080005 2025-12-03,02:15:18.000,337,11135476,6565,0,1764728117,13158.809281579997,31302.826915319994,53292.005734080005 2025-12-03,02:15:19.000,337,11135654,6645,0,1764728118,13158.775600029992,25305.709076519997,53292.02669544001 2025-12-03,02:15:20.000,337,11135749,6925,0,1764728119,13158.755391099992,31302.812817059996,53291.99874696001 2025-12-03,02:15:21.000,337,11135727,7685,0,1764728120,13158.782336340002,31764.07263861,53291.97079848 2025-12-03,02:15:22.000,337,11135755,7805,0,1764728121,13158.741918480002,30380.123994840003,53292.01970832 2025-12-03,02:15:24.000,337,11135692,6245,0,1764728123,13158.694764309992,28073.549971019995,53292.06861816001 2025-12-03,02:15:25.000,337,11135787,7125,0,1764728124,13158.681291690002,33609.30225132,53292.04066968 2025-12-03,02:15:26.000,337,11135750,6405,0,1764728125,13158.701500620002,30380.208584399996,53292.03368256 2025-12-03,02:15:27.000,337,11135805,6685,0,1764728126,13158.674555379992,28534.922578650003,53292.02669544001 2025-12-03,02:15:28.000,337,11135751,7725,0,1764728127,13158.708236929997,32225.417049719996,53291.96381136 2025-12-03,02:15:29.000,337,11135746,6365,0,1764728128,13158.688027999997,29457.491565660006,53291.98477272 2025-12-03,02:15:30.000,337,11135746,6445,0,1764728129,13158.701500620002,28073.528823629997,53291.97778560001 2025-12-03,02:15:31.000,337,11135712,6205,0,1764728130,13158.661082760002,27612.212609039998,53292.01970832 2025-12-03,02:15:32.000,337,11135733,7805,0,1764728131,13158.627401209997,30841.376767259993,53291.99175984 2025-12-03,02:15:33.000,337,11135748,6245,0,1764728132,13158.674555379992,27612.212609039998,53291.90092728001 2025-12-03,02:15:35.000,337,11135723,6885,0,1764728134,13158.613928589992,30380.060552669995,53291.99175984 2025-12-03,02:15:36.000,337,11135732,7245,0,1764728135,13158.620664900001,26228.2710144,53291.99175984 2025-12-03,02:15:37.000,337,11135681,6925,0,1764728136,13158.600455970001,26228.235768750004,53291.92887576001 2025-12-03,02:15:38.000,337,11135692,7405,0,1764728137,13158.580247040001,32225.269017989995,53291.92188864 2025-12-03,02:15:39.000,337,11135667,7765,0,1764728138,13158.566774419996,29457.435172619997,53291.96381136 2025-12-03,02:15:40.000,337,11135659,6845,0,1764728139,13158.566774419996,32686.627527360004,53291.94983712001 2025-12-03,02:15:41.000,337,11135659,7005,0,1764728140,13158.600455970001,26689.537885080004,53291.907914400006 2025-12-03,02:15:42.000,337,11135761,6885,0,1764728141,13158.580247040001,28996.069614120002,53291.97778560001 2025-12-03,02:15:43.000,337,11135728,6284,0,1764728142,13158.593719659992,26228.214621360006,53291.91490152 2025-12-03,02:15:44.000,337,11135772,7245,0,1764728143,13158.539829180001,33147.90144717001,53291.96381136 2025-12-03,02:15:46.000,337,11135703,6725,0,1764728145,13158.546565489996,26228.27806353,53291.96381136 2025-12-03,02:15:47.000,337,11135725,7805,0,1764728146,13158.607192279997,27612.219658169997,53291.91490152 2025-12-03,02:15:48.000,337,11135718,7325,0,1764728147,13158.573510729992,29457.449270879995,53291.97079848 2025-12-03,02:15:49.000,337,11135729,7565,0,1764728148,13158.533092869991,29457.491565660006,53291.92188864 2025-12-03,02:15:50.000,337,11135711,6525,0,1764728149,13158.506147629996,28534.816841699998,53291.838043200005 2025-12-03,02:15:51.000,337,11135725,7005,0,1764728150,13158.499411320001,28996.231744110002,53291.907914400006 2025-12-03,02:15:52.000,337,11135794,7125,0,1764728151,13158.492675009991,34531.991073540004,53291.86599168 2025-12-03,02:15:53.000,337,11135613,7484,0,1764728152,13158.519620250001,30841.489553339998,53291.92887576001 2025-12-03,02:15:54.000,337,11135610,6845,0,1764728153,13158.526356559996,28996.09781064,53291.79612048 2025-12-03,02:15:55.000,337,11135554,6165,0,1764728154,13158.533092869991,31764.06558948,53291.85900456001 2025-12-03,02:15:57.000,337,11135641,7845,0,1764728156,13158.519620250001,35915.9608647,53291.86599168 2025-12-03,02:15:58.000,337,11135766,6324,0,1764728157,13158.512883939991,33148.084724550004,53291.86599168 2025-12-03,02:15:59.000,337,11135752,6405,0,1764728158,13158.492675009991,30380.060552669995,53291.81708184 2025-12-03,02:16:00.000,337,11135690,7445,0,1764728159,13158.506147629996,28073.64865884,53291.85900456001 2025-12-03,02:16:01.000,337,11135751,6685,0,1764728160,13158.512883939991,27612.20555991,53291.85900456001 2025-12-03,02:16:02.000,337,11135713,6685,0,1764728161,13158.526356559996,30841.48250421,53291.75419776 2025-12-03,02:16:03.000,337,11135705,7005,0,1764728162,13158.506147629996,30841.426111170003,53291.81708184 2025-12-03,02:16:04.000,337,11135727,7765,0,1764728163,13158.526356559996,26689.544934210004,53291.86599168 2025-12-03,02:16:05.000,337,11135828,6045,0,1764728164,13158.499411320001,31764.044442090002,53291.77515912 2025-12-03,02:16:06.000,337,11135774,6365,0,1764728165,13158.512883939991,32686.66982214,53291.72624928 2025-12-03,02:16:08.000,337,11135701,6845,0,1764728167,13158.512883939991,27150.924590969997,53291.76118488001 2025-12-03,02:16:09.000,337,11135731,6925,0,1764728168,13158.492675009991,32686.627527360004,53291.73323640001 2025-12-03,02:16:10.000,337,11135705,6885,0,1764728169,13158.499411320001,29918.779583730007,53291.75419776 2025-12-03,02:16:11.000,337,11135686,6405,0,1764728170,13158.492675009991,32686.606379970006,53291.69131368001 2025-12-03,02:16:12.000,337,11135751,7725,0,1764728171,13158.432048219991,30380.046454409996,53291.740223520006 2025-12-03,02:16:13.000,337,11135704,6205,0,1764728172,13158.432048219991,31302.629539679998,53291.71227504001 2025-12-03,02:16:14.000,337,11135749,7765,0,1764728173,13158.45899346,30841.44725856,53291.73323640001 2025-12-03,02:16:15.000,337,11135709,6885,0,1764728174,13158.37142142999,26228.235768750004,53291.75419776 2025-12-03,02:16:16.000,337,11135732,6005,0,1764728175,13158.384894049996,31302.692981850007,53291.740223520006 2025-12-03,02:16:17.000,337,11135739,7605,0,1764728176,13158.37142142999,33609.24585828,53291.75419776 2025-12-03,02:16:19.000,337,11135811,6645,0,1764728178,13158.35121249999,30841.278079440002,53291.66336520001 2025-12-03,02:16:20.000,337,11135732,7405,0,1764728179,13158.39163035999,30841.362668999995,53291.65637808 2025-12-03,02:16:21.000,337,11135772,6565,0,1764728180,13158.35794881,29918.68794504,53291.58650688 2025-12-03,02:16:22.000,337,11135718,6685,0,1764728181,13158.31753095,26228.094786150003,53291.63541672 2025-12-03,02:16:23.000,337,11135706,6445,0,1764728182,13158.324267259995,31302.509704469994,53291.71227504001 2025-12-03,02:16:24.000,337,11135795,6725,0,1764728183,13158.35121249999,30841.1511951,53291.67733944 2025-12-03,02:16:25.000,337,11135751,6645,0,1764728184,13158.35121249999,27611.88129993,53291.75419776 2025-12-03,02:16:26.000,337,11135739,6805,0,1764728185,13158.304058329995,30379.743341819994,53291.63541672 2025-12-03,02:16:27.000,337,11135739,7445,0,1764728186,13158.33100356999,33608.886352650006,53291.64939096 2025-12-03,02:16:28.000,337,11135835,7645,0,1764728187,13158.29732202,31302.368721870007,53291.6284296 2025-12-03,02:16:30.000,337,11135737,7845,0,1764728189,13158.324267259995,27150.40295535,53291.58650688 2025-12-03,02:16:31.000,337,11135726,7565,0,1764728190,13158.31753095,27150.41705361,53291.572532640006 2025-12-03,02:16:32.000,337,11135745,7885,0,1764728191,13158.304058329995,30379.553015309997,53291.67733944 2025-12-03,02:16:33.000,337,11135748,7165,0,1764728192,13158.29058570999,28995.547978500006,53291.6284296 2025-12-03,02:16:34.000,337,11135751,7805,0,1764728193,13158.29058570999,32686.03540044,53291.5585584 2025-12-03,02:16:35.000,337,11135792,7165,0,1764728194,13158.243431539995,28995.63256806,53291.64939096 2025-12-03,02:16:36.000,337,11135792,6445,0,1764728195,13158.22995891999,28995.583224150003,53291.6284296 2025-12-03,02:16:37.000,337,11135834,6284,0,1764728196,13158.223222609995,29918.138112900007,53291.57951976 2025-12-03,02:16:38.000,337,11135799,6845,0,1764728197,13158.27711309,26227.735280520006,53291.6284296 2025-12-03,02:16:39.000,337,11135832,6245,0,1764728198,13158.25690416,28534.126026960002,53291.64939096 2025-12-03,02:16:41.000,337,11135777,6685,0,1764728200,13158.223222609995,26227.615445310003,53291.54458416001 2025-12-03,02:16:42.000,337,11135600,6205,0,1764728201,13158.25690416,27611.521794300003,53291.502661440005 2025-12-03,02:16:43.000,337,11135640,6365,0,1764728202,13158.263640469995,26227.552003139994,53291.572532640006 2025-12-03,02:16:44.000,337,11135577,7925,0,1764728203,13158.22995891999,28534.133076090002,53291.52362280001 2025-12-03,02:16:45.000,337,11135788,7245,0,1764728204,13158.27711309,26688.868217730007,53291.53060992 2025-12-03,02:16:46.000,337,11135769,6405,0,1764728205,13158.223222609995,29917.983032040007,53291.52362280001 2025-12-03,02:16:47.000,337,11135726,7205,0,1764728206,13158.263640469995,28995.343553729996,53291.49567432001 2025-12-03,02:16:48.000,337,11135776,6124,0,1764728207,13158.25016784999,30379.235804459997,53291.48170008 2025-12-03,02:16:49.000,337,11135710,6205,0,1764728208,13158.20974998999,32685.647698290006,53291.404841760006 2025-12-03,02:16:50.000,337,11135744,6245,0,1764728209,13158.182804749995,22998.155223630005,53291.46772584 2025-12-03,02:16:52.000,337,11135804,7365,0,1764728211,13158.17606844,33608.30127486,53291.453751600005 2025-12-03,02:16:53.000,337,11135729,7685,0,1764728212,13158.25690416,28533.914553060007,53291.43977736 2025-12-03,02:16:54.000,337,11135654,6205,0,1764728213,13158.23669523,28995.329455469997,53291.39785464001 2025-12-03,02:16:55.000,337,11135716,6284,0,1764728214,13158.19627737,28995.266013300003,53291.46073872 2025-12-03,02:16:56.000,337,11135664,6205,0,1764728215,13158.22995891999,30379.18646055,53291.53759704 2025-12-03,02:16:57.000,337,11135716,6324,0,1764728216,13158.243431539995,31763.064613020004,53291.39086752 2025-12-03,02:16:58.000,337,11135844,7365,0,1764728217,13158.2164863,34069.666833359996,53291.41182888 2025-12-03,02:16:59.000,337,11135744,7205,0,1764728218,13158.22995891999,32224.437220649997,53291.49567432001 2025-12-03,02:17:00.000,337,11135722,7085,0,1764728219,13158.243431539995,29456.659768319994,53291.43977736 2025-12-03,02:17:01.000,337,11135749,7645,0,1764728220,13158.22995891999,30379.242853589996,53291.418816 2025-12-03,02:17:03.000,337,11135817,6845,0,1764728222,13158.19627737,28533.963896970003,53291.39785464001 2025-12-03,02:17:04.000,337,11135747,6845,0,1764728223,13158.20974998999,31301.910528420005,53291.43977736 2025-12-03,02:17:05.000,337,11135736,7445,0,1764728224,13158.2164863,23920.97797932,53291.36291904 2025-12-03,02:17:06.000,337,11135724,6405,0,1764728225,13158.22995891999,31763.26903779,53291.453751600005 2025-12-03,02:17:07.000,337,11135784,6485,0,1764728226,13158.182804749995,32685.88736871,53291.44676448001 2025-12-03,02:17:08.000,337,11135744,7325,0,1764728227,13158.2164863,28995.336504599996,53291.35593192001 2025-12-03,02:17:09.000,337,11135790,6405,0,1764728228,13158.203013679995,29456.666817449994,53291.30702208001 2025-12-03,02:17:10.000,337,11135703,7125,0,1764728229,13158.223222609995,28995.44224155,53291.29304784 2025-12-03,02:17:11.000,337,11135695,6885,0,1764728230,13158.20974998999,22075.75541574,53291.334970560005 2025-12-03,02:17:12.000,337,11135742,7165,0,1764728231,13158.203013679995,31763.184448230008,53291.36990616 2025-12-03,02:17:14.000,337,11135677,7445,0,1764728233,13158.20974998999,27150.120990149997,53291.37689328001 2025-12-03,02:17:15.000,337,11135795,7765,0,1764728234,13158.17606844,30379.292197500006,53291.36990616 2025-12-03,02:17:16.000,337,11135573,6845,0,1764728235,13158.162595819995,22998.289157100007,53291.29304784 2025-12-03,02:17:17.000,337,11135626,7365,0,1764728236,13158.162595819995,34992.278115149995,53291.36990616 2025-12-03,02:17:18.000,337,11135756,6725,0,1764728237,13158.182804749995,28072.68997716,53291.3489448 2025-12-03,02:17:19.000,337,11135768,6405,0,1764728238,13158.2164863,26227.389873149994,53291.32798344001 2025-12-03,02:17:20.000,337,11135728,6485,0,1764728239,13158.13565058,28995.237816780005,53291.3489448 2025-12-03,02:17:21.000,337,11135728,7085,0,1764728240,13158.14912319999,32685.71114046,53291.334970560005 2025-12-03,02:17:22.000,337,11135725,6645,0,1764728241,13158.13565058,33608.38586441999,53291.32099632 2025-12-03,02:17:23.000,337,11135739,6965,0,1764728242,13158.162595819995,34069.63863684,53291.418816 2025-12-03,02:17:25.000,337,11135684,7125,0,1764728244,13158.142386889995,25766.066609429996,53291.3489448 2025-12-03,02:17:26.000,337,11135713,6885,0,1764728245,13158.142386889995,31763.11395693,53291.37689328001 2025-12-03,02:17:27.000,337,11135734,7205,0,1764728246,13158.15585951,28533.921602190007,53291.32099632 2025-12-03,02:17:28.000,337,11135797,7565,0,1764728247,13158.12891426999,29917.72926336,53291.36291904 2025-12-03,02:17:29.000,337,11135806,7205,0,1764728248,13158.17606844,28995.13207983,53291.418816 2025-12-03,02:17:30.000,337,11135698,7245,0,1764728249,13158.122177959995,29456.44124529,53291.244138 2025-12-03,02:17:31.000,337,11135762,6485,0,1764728250,13158.10870533999,29917.686968580005,53291.39785464001 2025-12-03,02:17:32.000,337,11135810,6565,0,1764728251,13158.15585951,29456.405999640003,53291.35593192001 2025-12-03,02:17:33.000,337,11135755,7725,0,1764728252,13158.06828747999,31301.706103649994,53291.36990616 2025-12-03,02:17:34.000,337,11135650,7165,0,1764728253,13158.122177959995,33146.787684630006,53291.35593192001 2025-12-03,02:17:36.000,337,11135789,7685,0,1764728255,13158.10870533999,32224.197550230005,53291.35593192001 2025-12-03,02:17:37.000,337,11135748,7005,0,1764728256,13158.13565058,31301.522826269997,53291.36990616 2025-12-03,02:17:38.000,337,11135791,6645,0,1764728257,13158.081760099994,33608.02635879,53291.32099632 2025-12-03,02:17:39.000,337,11135750,7245,0,1764728258,13158.162595819995,28533.759472200007,53291.36291904 2025-12-03,02:17:40.000,337,11135748,6525,0,1764728259,13158.101969029995,26688.46641732,53291.3140092 2025-12-03,02:17:41.000,337,11135833,7005,0,1764728260,13158.15585951,28995.040441139994,53291.41182888 2025-12-03,02:17:42.000,337,11135692,7205,0,1764728261,13158.142386889995,30378.939740999995,53291.36291904 2025-12-03,02:17:43.000,337,11135817,6765,0,1764728262,13158.142386889995,29917.672870320006,53291.27208648 2025-12-03,02:17:44.000,337,11135794,6205,0,1764728263,13158.13565058,31762.888384770005,53291.25112512 2025-12-03,02:17:45.000,337,11135738,6205,0,1764728264,13158.09523272,28533.68193177,53291.39086752 2025-12-03,02:17:47.000,337,11135802,6284,0,1764728266,13158.13565058,28072.337520660003,53291.27907360001 2025-12-03,02:17:48.000,337,11135735,6765,0,1764728267,13158.162595819995,32224.127058929997,53291.3489448 2025-12-03,02:17:49.000,337,11135706,6205,0,1764728268,13158.142386889995,32685.499666560005,53291.432790240004 2025-12-03,02:17:50.000,337,11135707,7845,0,1764728269,13158.15585951,30840.319397760002,53291.42580312001 2025-12-03,02:17:51.000,337,11135727,7845,0,1764728270,13158.15585951,30840.227759069996,53291.3489448 2025-12-03,02:17:52.000,337,11135696,7165,0,1764728271,13158.162595819995,33608.16029226,53291.418816 2025-12-03,02:17:53.000,337,11135704,6365,0,1764728272,13158.23669523,24843.286148519997,53291.418816 2025-12-03,02:17:54.000,337,11135715,7805,0,1764728273,13158.182804749995,27611.155239540007,53291.3489448 2025-12-03,02:17:55.000,337,11135754,7365,0,1764728274,13158.25690416,30840.255955589993,53291.42580312001 2025-12-03,02:17:56.000,337,11135688,6284,0,1764728275,13158.29058570999,28533.67488264,53291.42580312001 2025-12-03,02:17:58.000,337,11135755,6645,0,1764728277,13158.31079463999,28533.787668720004,53291.41182888 2025-12-03,02:17:59.000,337,11135711,6765,0,1764728278,13158.35794881,28995.061588530007,53291.44676448001 2025-12-03,02:18:00.000,337,11135667,6885,0,1764728279,13158.4185756,24843.215657220004,53291.32798344001 2025-12-03,02:18:01.000,337,11135748,6284,0,1764728280,13158.39836667,32685.443273519995,53291.39086752 2025-12-03,02:18:02.000,337,11135748,6124,0,1764728281,13158.432048219991,29456.356655730007,53291.48170008 2025-12-03,02:18:03.000,337,11135726,6485,0,1764728282,13158.45899346,30378.939740999995,53291.453751600005 2025-12-03,02:18:04.000,337,11135733,7565,0,1764728283,13158.452257149991,30840.241857329995,53291.48170008 2025-12-03,02:18:05.000,337,11135769,7565,0,1764728284,13158.472466079991,28072.393913699998,53291.43977736 2025-12-03,02:18:06.000,337,11135753,6645,0,1764728285,13158.499411320001,32685.485568300006,53291.48170008 2025-12-03,02:18:07.000,337,11135712,7045,0,1764728286,13158.499411320001,30840.291201240005,53291.4886872 2025-12-03,02:18:09.000,337,11135735,6605,0,1764728288,13158.553301799991,30840.382839929996,53291.48170008 2025-12-03,02:18:10.000,337,11135762,7085,0,1764728289,13158.607192279997,25765.996118130002,53291.52362280001 2025-12-03,02:18:11.000,337,11135724,7325,0,1764728290,13158.573510729992,27611.22573084,53291.48170008 2025-12-03,02:18:12.000,337,11135744,7205,0,1764728291,13158.613928589992,32224.275090659998,53291.52362280001 2025-12-03,02:18:13.000,337,11135640,7165,0,1764728292,13158.620664900001,33147.00620766,53291.47471296001 2025-12-03,02:18:14.000,337,11135752,6725,0,1764728293,13158.607192279997,27611.352615180003,53291.52362280001 2025-12-03,02:18:15.000,337,11135774,7405,0,1764728294,13158.580247040001,31301.854135379996,53291.54458416001 2025-12-03,02:18:16.000,337,11135706,7325,0,1764728295,13158.627401209997,30379.20055881,53291.53060992 2025-12-03,02:18:17.000,337,11135797,6645,0,1764728296,13158.640873830002,32685.802779150006,53291.58650688 2025-12-03,02:18:18.000,337,11135738,7525,0,1764728297,13158.681291690002,25304.919573959996,53291.572532640006 2025-12-03,02:18:20.000,337,11135748,7005,0,1764728299,13158.688027999997,32224.57820325,53291.551571280004 2025-12-03,02:18:21.000,337,11135738,6525,0,1764728300,13158.708236929997,33147.16833765,53291.53060992 2025-12-03,02:18:22.000,337,11135758,7125,0,1764728301,13158.694764309992,26688.93870903,53291.56554552001 2025-12-03,02:18:23.000,337,11135774,6605,0,1764728302,13158.714973239992,34069.737324660004,53291.61445536001 2025-12-03,02:18:24.000,337,11135750,6405,0,1764728303,13158.748654789997,26688.79772643,53291.65637808 2025-12-03,02:18:25.000,337,11135767,7685,0,1764728304,13158.775600029992,28995.371750250008,53291.66336520001 2025-12-03,02:18:26.000,337,11135714,6324,0,1764728305,13158.755391099992,28995.399946770005,53291.69131368001 2025-12-03,02:18:27.000,337,11135696,6324,0,1764728306,13158.802545270002,28995.28011156,53291.670352320005 2025-12-03,02:18:28.000,337,11135755,7605,0,1764728307,13158.809281579997,26227.396922279993,53291.64939096 2025-12-03,02:18:29.000,337,11135728,6084,0,1764728308,13158.842963130002,28995.30125895,53291.740223520006 2025-12-03,02:18:31.000,337,11135814,6165,0,1764728310,13158.856435749993,30379.066625339998,53291.70528792 2025-12-03,02:18:32.000,337,11135722,6324,0,1764728311,13158.842963130002,30840.411036449994,53291.74721064 2025-12-03,02:18:33.000,337,11135732,7205,0,1764728312,13158.883380990002,28533.893405669995,53291.75419776 2025-12-03,02:18:34.000,337,11135698,7205,0,1764728313,13158.876644679993,27611.197534320003,53291.740223520006 2025-12-03,02:18:35.000,337,11135667,7484,0,1764728314,13158.910326229998,29456.462392679998,53291.82406896 2025-12-03,02:18:36.000,337,11135738,7205,0,1764728315,13158.950744089998,31301.600366700004,53291.768172000004 2025-12-03,02:18:37.000,337,11135745,6845,0,1764728316,13158.917062539993,32224.26804153,53291.78214624001 2025-12-03,02:18:38.000,337,11135710,6245,0,1764728317,13158.950744089998,28533.794717850004,53291.83105608001 2025-12-03,02:18:39.000,337,11135778,6284,0,1764728318,13158.930535159998,26227.220694029995,53291.81009472001 2025-12-03,02:18:40.000,337,11135746,6365,0,1764728319,13159.004634569988,29456.384852250005,53291.8729788 2025-12-03,02:18:42.000,337,11135797,6725,0,1764728321,13158.977689329993,25765.897430309997,53291.838043200005 2025-12-03,02:18:43.000,337,11135712,7325,0,1764728322,13158.997898259993,28533.703079159997,53291.85900456001 2025-12-03,02:18:44.000,337,11135712,6245,0,1764728323,13158.997898259993,27611.134092149994,53291.90092728001 2025-12-03,02:18:45.000,337,11135781,7605,0,1764728324,13158.997898259993,31301.529875399996,53291.77515912 2025-12-03,02:18:46.000,337,11135728,6165,0,1764728325,13159.031579809998,25304.531871810002,53291.85900456001 2025-12-03,02:18:47.000,337,11135709,7605,0,1764728326,13159.011370879998,27149.817877559995,53291.86599168 2025-12-03,02:18:48.000,337,11135689,6565,0,1764728327,13159.011370879998,28072.52784717,53291.89394016 2025-12-03,02:18:49.000,337,11135731,6965,0,1764728328,13159.031579809998,31301.600366700004,53291.89394016 2025-12-03,02:18:50.000,337,11135726,6124,0,1764728329,13159.078733979994,33608.110948350004,53291.92188864 2025-12-03,02:18:51.000,337,11135721,7885,0,1764728330,13159.058525049993,27611.127043019995,53291.89394016 2025-12-03,02:18:53.000,337,11135748,7245,0,1764728332,13159.058525049993,28072.556043689998,53291.91490152 2025-12-03,02:18:54.000,337,11135772,7165,0,1764728333,13159.085470289989,31301.621514090002,53291.96381136 2025-12-03,02:18:55.000,337,11135696,7365,0,1764728334,13159.085470289989,34992.15123081001,53291.96381136 2025-12-03,02:18:56.000,337,11135732,6284,0,1764728335,13159.139360769994,29917.792705529995,53291.96381136 2025-12-03,02:18:57.000,337,11135790,6565,0,1764728336,13159.071997669998,29917.715165100002,53291.90092728001 2025-12-03,02:18:58.000,337,11135810,6525,0,1764728337,13159.105679219989,28072.457355870007,53292.04066968 2025-12-03,02:18:59.000,337,11135808,7605,0,1764728338,13159.071997669998,26688.572154270005,53291.96381136 2025-12-03,02:19:00.000,337,11135771,6765,0,1764728339,13159.098942909994,29456.377803120005,53292.04066968 2025-12-03,02:19:01.000,337,11135685,7845,0,1764728340,13159.092206599998,27149.881319730004,53291.94983712001 2025-12-03,02:19:02.000,337,11135785,6445,0,1764728341,13159.119151839994,34069.46240859,53292.03368256 2025-12-03,02:19:04.000,337,11135724,6284,0,1764728343,13159.105679219989,27611.176386930005,53292.0127212 2025-12-03,02:19:05.000,337,11135776,6485,0,1764728344,13159.159569699994,28072.443257609993,53291.98477272 2025-12-03,02:19:06.000,337,11135698,7165,0,1764728345,13159.179778629994,33146.83702854,53292.06861816001 2025-12-03,02:19:07.000,337,11135815,7685,0,1764728346,13159.166306009989,28533.766521330006,53292.075605280006 2025-12-03,02:19:08.000,337,11135729,6925,0,1764728347,13159.166306009989,29456.398950510003,53292.01970832 2025-12-03,02:19:09.000,337,11135682,6205,0,1764728348,13159.193251249999,28994.9840481,53292.0127212 2025-12-03,02:19:10.000,337,11135714,6405,0,1764728349,13159.179778629994,28533.717177419996,53292.06861816001 2025-12-03,02:19:11.000,337,11135708,7365,0,1764728350,13159.139360769994,28072.36571718,53292.02669544001 2025-12-03,02:19:12.000,337,11135737,7645,0,1764728351,13159.152833389999,32224.127058929997,53291.956824240006 2025-12-03,02:19:13.000,337,11135775,7685,0,1764728352,13159.139360769994,22997.950798859994,53292.04066968 2025-12-03,02:19:15.000,337,11135718,6245,0,1764728354,13159.159569699994,30378.784660139994,53292.103553760004 2025-12-03,02:19:16.000,337,11135750,7125,0,1764728355,13159.179778629994,23459.104883460008,53292.09656664001 2025-12-03,02:19:17.000,337,11135728,7205,0,1764728356,13159.125888149989,28994.758475940005,53292.075605280006 2025-12-03,02:19:18.000,337,11135717,7484,0,1764728357,13159.159569699994,29917.341561210007,53292.09656664001 2025-12-03,02:19:19.000,337,11135801,7565,0,1764728358,13159.159569699994,31762.6134687,53292.08957952 2025-12-03,02:19:20.000,337,11135768,6445,0,1764728359,13159.132624459999,29917.299266429996,53292.1524636 2025-12-03,02:19:21.000,337,11135730,6365,0,1764728360,13159.166306009989,29917.306315559996,53292.06861816001 2025-12-03,02:19:22.000,337,11135771,6725,0,1764728361,13159.132624459999,28072.076702849998,53292.075605280006 2025-12-03,02:19:23.000,337,11135762,6165,0,1764728362,13159.132624459999,25304.22875922,53292.08957952 2025-12-03,02:19:24.000,337,11135745,7605,0,1764728363,13159.159569699994,29917.207627740005,53292.124515120006 2025-12-03,02:19:26.000,337,11135766,6245,0,1764728365,13159.159569699994,28533.414064829994,53292.08957952 2025-12-03,02:19:27.000,337,11135783,7645,0,1764728366,13159.18651493999,22536.331471679994,53292.075605280006 2025-12-03,02:19:28.000,337,11135716,7005,0,1764728367,13159.159569699994,33607.624558380005,53292.11054088 2025-12-03,02:19:29.000,337,11135751,7805,0,1764728368,13159.193251249999,33146.35063857,53292.11752800001 2025-12-03,02:19:30.000,337,11135811,6645,0,1764728369,13159.159569699994,32685.034423980003,53292.005734080005 2025-12-03,02:19:31.000,337,11135717,6605,0,1764728370,13159.173042319999,33607.624558380005,53292.08957952 2025-12-03,02:19:32.000,337,11135814,6445,0,1764728371,13159.159569699994,27610.640653049995,53292.075605280006 2025-12-03,02:19:33.000,337,11135726,6445,0,1764728372,13159.112415529999,27149.317389329997,53292.13848936 2025-12-03,02:19:34.000,337,11135735,7765,0,1764728373,13159.146097079989,34530.228791040005,53292.09656664001 2025-12-03,02:19:35.000,337,11135791,6725,0,1764728374,13159.152833389999,31301.02233804,53292.11054088 2025-12-03,02:19:37.000,337,11135794,7165,0,1764728376,13159.159569699994,26226.713156669997,53292.11752800001 2025-12-03,02:19:38.000,337,11135842,7125,0,1764728377,13159.179778629994,30378.40400712,53292.11054088 2025-12-03,02:19:39.000,337,11135786,7405,0,1764728378,13159.139360769994,28071.90752373,53292.1524636 2025-12-03,02:19:40.000,337,11135737,6685,0,1764728379,13159.139360769994,31762.366749149995,53292.11752800001 2025-12-03,02:19:41.000,337,11135780,6284,0,1764728380,13159.146097079989,28533.160296150003,53292.124515120006 2025-12-03,02:19:42.000,337,11135813,6805,0,1764728381,13159.146097079989,28994.47651074,53292.11054088 2025-12-03,02:19:43.000,337,11135749,6685,0,1764728382,13159.18651493999,28533.160296150003,53292.11752800001 2025-12-03,02:19:44.000,337,11135796,7365,0,1764728383,13159.152833389999,28071.829983300006,53292.1524636 2025-12-03,02:19:45.000,337,11135779,6885,0,1764728384,13159.159569699994,27149.310340199998,53292.1524636 2025-12-03,02:19:46.000,337,11135823,6845,0,1764728385,13159.193251249999,28533.18144354,53292.09656664001 2025-12-03,02:19:48.000,337,11135684,6565,0,1764728387,13159.220196489994,24842.701070730007,53292.20137344 2025-12-03,02:19:49.000,337,11135769,6765,0,1764728388,13159.213460179999,27610.563112620002,53292.18041208 2025-12-03,02:19:50.000,337,11135763,7645,0,1764728389,13159.233669109999,26687.98707648,53292.075605280006 2025-12-03,02:19:51.000,337,11135715,6565,0,1764728390,13159.220196489994,33607.561116209996,53292.1873992 2025-12-03,02:19:52.000,337,11135670,7205,0,1764728391,13159.233669109999,31762.373798279994,53292.20836056 2025-12-03,02:19:53.000,337,11135746,6284,0,1764728392,13159.25387804,30378.446301899996,53292.18041208 2025-12-03,02:19:54.000,337,11135772,6205,0,1764728393,13159.301032209994,26687.923634310006,53292.15945072 2025-12-03,02:19:55.000,337,11135795,7605,0,1764728394,13159.31450483,27149.239848900004,53292.23630904001 2025-12-03,02:19:56.000,337,11135727,6845,0,1764728395,13159.321241139995,32223.61247244,53292.1873992 2025-12-03,02:19:57.000,337,11135689,6965,0,1764728396,13159.28755958999,28994.448314220004,53292.19438632001 2025-12-03,02:19:59.000,337,11135776,6124,0,1764728398,13159.35492269,26226.635616240004,53292.2572704 2025-12-03,02:20:00.000,337,11135793,7005,0,1764728399,13159.34818637999,28071.89342547,53292.21534768001 2025-12-03,02:20:01.000,337,11135685,6725,0,1764728400,13159.37513162,31300.937748480006,53292.2572704 2025-12-03,02:20:02.000,337,11135730,7205,0,1764728401,13159.35492269,29917.045497750005,53292.20137344 2025-12-03,02:20:03.000,337,11135691,7645,0,1764728402,13159.35492269,27149.239848900004,53292.21534768001 2025-12-03,02:20:04.000,337,11135697,6685,0,1764728403,13159.33471376,30378.432203639997,53292.1873992 2025-12-03,02:20:05.000,337,11135671,7484,0,1764728404,13159.341450069995,29455.764528810003,53292.09656664001 2025-12-03,02:20:06.000,337,11135678,6165,0,1764728405,13159.30776851999,28994.441265090005,53292.222334800004 2025-12-03,02:20:07.000,337,11135714,6245,0,1764728406,13159.321241139995,27149.190504989994,53292.14547648001 2025-12-03,02:20:08.000,337,11135801,6885,0,1764728407,13159.41554948,34068.722249939994,53292.25028328 2025-12-03,02:20:10.000,337,11135678,7165,0,1764728409,13159.280823279994,32223.478538969997,53292.16643784001 2025-12-03,02:20:11.000,337,11135697,6765,0,1764728410,13159.31450483,25303.9185975,53292.15945072 2025-12-03,02:20:12.000,337,11135703,6685,0,1764728411,13159.35492269,33607.35669144,53292.243296160006 2025-12-03,02:20:13.000,337,11135707,7484,0,1764728412,13159.321241139995,27149.014276739996,53292.21534768001 2025-12-03,02:20:14.000,337,11135761,6765,0,1764728413,13159.341450069995,26226.473486250004,53292.25028328 2025-12-03,02:20:15.000,337,11135764,6284,0,1764728414,13159.34818637999,25303.890400980003,53292.25028328 2025-12-03,02:20:16.000,337,11135652,6205,0,1764728415,13159.33471376,30839.480551290006,53292.243296160006 2025-12-03,02:20:17.000,337,11135685,7565,0,1764728416,13159.32797744999,29916.876318630006,53292.20137344 2025-12-03,02:20:18.000,337,11135705,6605,0,1764728417,13159.30776851999,32223.393949410005,53292.25028328 2025-12-03,02:20:19.000,337,11135750,6525,0,1764728418,13159.31450483,30378.185484090005,53292.28521888001 2025-12-03,02:20:21.000,337,11135688,7165,0,1764728420,13159.31450483,32684.689016610006,53292.243296160006 2025-12-03,02:20:22.000,337,11135741,7725,0,1764728421,13159.301032209994,25765.143173400007,53292.25028328 2025-12-03,02:20:23.000,337,11135693,6525,0,1764728422,13159.28755958999,32684.73131139,53292.28521888001 2025-12-03,02:20:24.000,337,11135764,7165,0,1764728423,13159.301032209994,27610.365736980006,53292.25028328 2025-12-03,02:20:25.000,337,11135740,7165,0,1764728424,13159.27408697,31300.768569360007,53292.27823176 2025-12-03,02:20:26.000,337,11135779,7205,0,1764728425,13159.25387804,33607.34259318,53292.22932192 2025-12-03,02:20:27.000,337,11135710,6245,0,1764728426,13159.240405419994,30378.185484090005,53292.22932192 2025-12-03,02:20:28.000,337,11135767,6765,0,1764728427,13159.18651493999,35913.824978310004,53292.1873992 2025-12-03,02:20:29.000,337,11135677,6685,0,1764728428,13159.233669109999,28071.667853310006,53292.23630904001 2025-12-03,02:20:30.000,337,11135798,6245,0,1764728429,13159.20672386999,30839.438256509995,53292.15945072 2025-12-03,02:20:32.000,337,11135739,7885,0,1764728431,13159.166306009989,28532.88538008,53292.16643784001 2025-12-03,02:20:33.000,337,11135766,6405,0,1764728432,13159.166306009989,30839.3889126,53292.1873992 2025-12-03,02:20:34.000,337,11135758,7085,0,1764728433,13159.146097079989,28994.201594669998,53292.19438632001 2025-12-03,02:20:35.000,337,11135740,7165,0,1764728434,13159.146097079989,28532.87128182,53292.30618024 2025-12-03,02:20:36.000,337,11135783,7645,0,1764728435,13159.132624459999,30378.044501490003,53292.1873992 2025-12-03,02:20:37.000,337,11135728,6405,0,1764728436,13159.146097079989,23458.449314369995,53292.173424960005 2025-12-03,02:20:38.000,337,11135747,7805,0,1764728437,13159.085470289989,24381.088792680006,53292.28521888001 2025-12-03,02:20:39.000,337,11135794,7365,0,1764728438,13159.092206599998,28994.15929989,53292.173424960005 2025-12-03,02:20:40.000,337,11135747,7045,0,1764728439,13159.078733979994,28532.779643129994,53292.075605280006 2025-12-03,02:20:41.000,337,11135813,7685,0,1764728440,13159.031579809998,29916.735336030004,53292.1873992 2025-12-03,02:20:43.000,337,11135810,7245,0,1764728442,13158.984425639988,26687.535932159997,53292.103553760004 2025-12-03,02:20:44.000,337,11135777,7845,0,1764728443,13158.964216709988,28993.961924250005,53292.11752800001 2025-12-03,02:20:45.000,337,11135743,6605,0,1764728444,13158.937271469993,30377.875322370004,53292.1524636 2025-12-03,02:20:46.000,337,11135810,7365,0,1764728445,13158.937271469993,31300.51480068,53292.13848936 2025-12-03,02:20:47.000,337,11135738,6284,0,1764728446,13158.890117299998,28532.793741390007,53292.1524636 2025-12-03,02:20:48.000,337,11135836,7445,0,1764728447,13158.856435749993,28071.41408463,53292.124515120006 2025-12-03,02:20:49.000,337,11135751,6685,0,1764728448,13158.876644679993,24380.940760950005,53292.15945072 2025-12-03,02:20:50.000,337,11135714,6324,0,1764728449,13158.842963130002,30839.276126519995,53292.13848936 2025-12-03,02:20:51.000,337,11135768,6925,0,1764728450,13158.795808959992,28532.71620096,53292.20836056 2025-12-03,02:20:52.000,337,11135736,7405,0,1764728451,13158.789072649997,31300.500702420002,53292.14547648001 2025-12-03,02:20:54.000,337,11135732,7165,0,1764728453,13158.755391099992,30839.269077389996,53292.14547648001 2025-12-03,02:20:55.000,337,11135789,7005,0,1764728454,13158.721709550002,28532.645709660006,53292.15945072 2025-12-03,02:20:56.000,337,11135679,6765,0,1764728455,13158.701500620002,30377.847125850007,53292.09656664001 2025-12-03,02:20:57.000,337,11135760,6284,0,1764728456,13158.667819069997,28071.301298549995,53292.1524636 2025-12-03,02:20:58.000,337,11135734,6284,0,1764728457,13158.620664900001,23919.589300709995,53292.14547648001 2025-12-03,02:20:59.000,337,11135738,6284,0,1764728458,13158.613928589992,30377.833027589993,53292.20137344 2025-12-03,02:21:00.000,337,11135805,6725,0,1764728459,13158.620664900001,28532.737348349998,53292.103553760004 2025-12-03,02:21:01.000,337,11135670,6405,0,1764728460,13158.553301799991,29916.481567349998,53292.075605280006 2025-12-03,02:21:02.000,337,11135765,6885,0,1764728461,13158.566774419996,30839.170389570005,53292.09656664001 2025-12-03,02:21:03.000,337,11135782,6205,0,1764728462,13158.553301799991,30839.142193050007,53292.09656664001 2025-12-03,02:21:05.000,337,11135772,6124,0,1764728464,13158.465729769996,28532.652758790005,53292.02669544001 2025-12-03,02:21:06.000,337,11135770,6205,0,1764728465,13158.485938699996,25764.875306460002,53292.054643920004 2025-12-03,02:21:07.000,337,11135739,7645,0,1764728466,13158.47920239,25303.544993610005,53292.1524636 2025-12-03,02:21:08.000,337,11135718,7165,0,1764728467,13158.43878453,34068.34159692,53292.08957952 2025-12-03,02:21:09.000,337,11135784,6525,0,1764728468,13158.384894049996,30839.142193050007,53292.08957952 2025-12-03,02:21:10.000,337,11135735,7885,0,1764728469,13158.35794881,27148.80280284,53292.08957952 2025-12-03,02:21:11.000,337,11135751,7605,0,1764728470,13158.39163035999,33145.77260991,53292.06163104 2025-12-03,02:21:12.000,337,11135796,6565,0,1764728471,13158.33100356999,29455.32043362,53292.09656664001 2025-12-03,02:21:13.000,337,11135728,6165,0,1764728472,13158.31753095,27610.1119683,53292.04066968 2025-12-03,02:21:14.000,337,11135797,6845,0,1764728473,13158.29732202,28994.124054240005,53292.08957952 2025-12-03,02:21:16.000,337,11135722,6284,0,1764728475,13158.23669523,28071.4070355,53292.0127212 2025-12-03,02:21:17.000,337,11135751,6885,0,1764728476,13158.2164863,27610.161312209995,53291.96381136 2025-12-03,02:21:18.000,337,11135739,6885,0,1764728477,13158.20974998999,34068.46143213,53291.97778560001 2025-12-03,02:21:19.000,337,11135826,7165,0,1764728478,13158.182804749995,29916.77058168,53291.99874696001 2025-12-03,02:21:20.000,337,11135762,7605,0,1764728479,13158.142386889995,28532.779643129994,53291.96381136 2025-12-03,02:21:21.000,337,11135723,7245,0,1764728480,13158.142386889995,33145.88539599,53291.98477272 2025-12-03,02:21:22.000,337,11135785,6805,0,1764728481,13158.162595819995,34991.143205219996,53291.90092728001 2025-12-03,02:21:23.000,337,11135740,6365,0,1764728482,13158.14912319999,30839.410059989998,53291.956824240006 2025-12-03,02:21:24.000,337,11135788,6365,0,1764728483,13158.122177959995,30839.417109119997,53292.005734080005 2025-12-03,02:21:25.000,337,11135797,7685,0,1764728484,13158.061551169994,33607.293249270006,53291.956824240006 2025-12-03,02:21:27.000,337,11135764,6405,0,1764728486,13158.041342239994,24381.124038330003,53291.97079848 2025-12-03,02:21:28.000,337,11135769,7645,0,1764728487,13158.02786961999,26687.705111279996,53292.0127212 2025-12-03,02:21:29.000,337,11135727,7845,0,1764728488,13157.960506519994,29916.855171240008,53291.99175984 2025-12-03,02:21:30.000,337,11135682,6245,0,1764728489,13157.96724282999,30378.07974714,53292.01970832 2025-12-03,02:21:31.000,337,11135761,6805,0,1764728490,13157.920088659994,31300.705127189998,53291.99175984 2025-12-03,02:21:32.000,337,11135763,7685,0,1764728491,13157.953770209999,31762.00019439,53291.99874696001 2025-12-03,02:21:33.000,337,11135712,6405,0,1764728492,13157.926824969989,27610.2529509,53291.96381136 2025-12-03,02:21:34.000,337,11135762,7325,0,1764728493,13157.879670799994,35913.754487009996,53291.94983712001 2025-12-03,02:21:35.000,337,11135749,8005,0,1764728494,13157.832516629998,26226.410044079996,53291.92887576001 2025-12-03,02:21:36.000,337,11135778,6324,0,1764728495,13157.839252939993,29455.531907519995,53291.97079848 2025-12-03,02:21:38.000,337,11135732,7205,0,1764728497,13157.805571389988,28071.604411139997,53291.96381136 2025-12-03,02:21:39.000,337,11135711,6685,0,1764728498,13157.845989249989,28532.87833095,53291.92887576001 2025-12-03,02:21:40.000,337,11135763,6805,0,1764728499,13157.778626149993,30378.044501490003,53291.92887576001 2025-12-03,02:21:41.000,337,11135760,7285,0,1764728500,13157.765153529988,30378.044501490003,53291.907914400006 2025-12-03,02:21:42.000,337,11135719,7645,0,1764728501,13157.765153529988,30378.030403230005,53291.97079848 2025-12-03,02:21:43.000,337,11135709,7765,0,1764728502,13157.751680909998,28532.87128182,53291.907914400006 2025-12-03,02:21:44.000,337,11135809,6885,0,1764728503,13157.751680909998,27610.309343939996,53291.907914400006 2025-12-03,02:21:45.000,337,11135767,7845,0,1764728504,13157.724735669988,31300.733323709996,53291.85201744 2025-12-03,02:21:46.000,337,11135715,7445,0,1764728505,13157.717999359993,28994.18749641,53291.83105608001 2025-12-03,02:21:47.000,337,11135721,7405,0,1764728506,13157.738208289993,25765.0726821,53291.838043200005 2025-12-03,02:21:49.000,337,11135738,7005,0,1764728508,13157.758417219993,26687.747406060007,53291.94285 2025-12-03,02:21:50.000,337,11135705,7565,0,1764728509,13157.724735669988,25765.136124270008,53291.85201744 2025-12-03,02:21:51.000,337,11135715,7685,0,1764728510,13157.711263049998,26687.796749970003,53291.86599168 2025-12-03,02:21:52.000,337,11135789,7405,0,1764728511,13157.697790429993,36836.5067514,53291.935862880004 2025-12-03,02:21:53.000,337,11135730,7205,0,1764728512,13157.650636259998,29455.609447950003,53291.78214624001 2025-12-03,02:21:54.000,337,11135735,7645,0,1764728513,13157.637163639993,27149.169357599996,53291.89394016 2025-12-03,02:21:55.000,337,11135721,7725,0,1764728514,13157.637163639993,25765.122026009994,53291.92188864 2025-12-03,02:21:56.000,337,11135682,6324,0,1764728515,13157.623691020002,27149.13411195,53291.907914400006 2025-12-03,02:21:57.000,337,11135762,7285,0,1764728516,13157.583273160002,27610.386884370004,53291.84503032 2025-12-03,02:21:58.000,337,11135819,7685,0,1764728517,13157.603482090002,28994.370773789997,53291.92188864 2025-12-03,02:22:00.000,337,11135724,7005,0,1764728519,13157.576536849992,26687.846093879998,53291.92887576001 2025-12-03,02:22:01.000,337,11135789,7765,0,1764728520,13157.563064230002,28994.441265090005,53291.8729788 2025-12-03,02:22:02.000,337,11135756,7165,0,1764728521,13157.596745779992,30378.326466690007,53291.81708184 2025-12-03,02:22:03.000,337,11135732,6485,0,1764728522,13157.529382679997,30378.347614080005,53291.886953040004 2025-12-03,02:22:04.000,337,11135839,7525,0,1764728523,13157.549591609997,28994.462412480003,53291.90092728001 2025-12-03,02:22:05.000,337,11135726,6965,0,1764728524,13157.529382679997,27610.57016175,53291.85900456001 2025-12-03,02:22:06.000,337,11135685,7845,0,1764728525,13157.482228510002,24381.589280910004,53291.83105608001 2025-12-03,02:22:07.000,337,11135779,7445,0,1764728526,13157.529382679997,27610.647702179995,53291.86599168 2025-12-03,02:22:08.000,337,11135758,6965,0,1764728527,13157.495701129992,28071.921621989997,53291.84503032 2025-12-03,02:22:09.000,337,11135824,7005,0,1764728528,13157.515910059992,35914.16333655,53291.84503032 2025-12-03,02:22:11.000,337,11135753,7325,0,1764728530,13157.529382679997,27149.373782370007,53291.85900456001 2025-12-03,02:22:12.000,337,11135767,7405,0,1764728531,13157.482228510002,30378.460400159995,53291.84503032 2025-12-03,02:22:13.000,337,11135767,7484,0,1764728532,13157.556327919992,29917.186480350007,53291.81009472001 2025-12-03,02:22:14.000,337,11135761,7565,0,1764728533,13157.529382679997,28071.89342547,53291.82406896 2025-12-03,02:22:15.000,337,11135792,7205,0,1764728534,13157.556327919992,31301.036436299997,53291.94285 2025-12-03,02:22:16.000,337,11135709,7525,0,1764728535,13157.556327919992,28533.216689189998,53291.84503032 2025-12-03,02:22:17.000,337,11135744,7005,0,1764728536,13157.556327919992,28994.50470726,53291.85201744 2025-12-03,02:22:18.000,337,11135785,6885,0,1764728537,13157.549591609997,28071.914572859998,53291.935862880004 2025-12-03,02:22:19.000,337,11135764,6885,0,1764728538,13157.563064230002,28994.582247690007,53291.86599168 2025-12-03,02:22:20.000,337,11135775,7445,0,1764728539,13157.542855300002,30839.68497606,53291.90092728001 2025-12-03,02:22:22.000,337,11135755,7405,0,1764728541,13157.502437440002,30378.319417560007,53291.935862880004 2025-12-03,02:22:23.000,337,11135765,7525,0,1764728542,13157.509173749997,28994.469461610002,53291.94285 2025-12-03,02:22:24.000,337,11135756,7005,0,1764728543,13157.468755889997,31300.99414152,53291.935862880004 2025-12-03,02:22:25.000,337,11135700,7205,0,1764728544,13157.488964819997,28533.146197890004,53291.94983712001 2025-12-03,02:22:26.000,337,11135763,7605,0,1764728545,13157.502437440002,31762.29625785,53291.94983712001 2025-12-03,02:22:27.000,337,11135695,7405,0,1764728546,13157.522646370002,32223.59837418,53291.92887576001 2025-12-03,02:22:28.000,337,11135850,7165,0,1764728547,13157.502437440002,31301.043485429997,53291.8729788 2025-12-03,02:22:29.000,337,11135717,7484,0,1764728548,13157.475492199992,25304.0595801,53291.87996592001 2025-12-03,02:22:30.000,337,11135762,6925,0,1764728549,13157.482228510002,29917.045497750005,53291.89394016 2025-12-03,02:22:31.000,337,11135782,7165,0,1764728550,13157.462019580002,28071.87227808,53291.94285 2025-12-03,02:22:33.000,337,11135722,6245,0,1764728552,13157.488964819997,31762.31035611,53291.99175984 2025-12-03,02:22:34.000,337,11135777,7645,0,1764728553,13157.448546959997,30378.41810538,53291.956824240006 2025-12-03,02:22:35.000,337,11135755,7605,0,1764728554,13157.468755889997,31762.352650889996,53291.99175984 2025-12-03,02:22:36.000,337,11135749,7645,0,1764728555,13157.441810650002,30839.804811270005,53291.956824240006 2025-12-03,02:22:37.000,337,11135830,6965,0,1764728556,13157.448546959997,28994.575198560007,53291.98477272 2025-12-03,02:22:38.000,337,11135756,7165,0,1764728557,13157.455283269992,29455.94075706,53291.99874696001 2025-12-03,02:22:39.000,337,11135765,7845,0,1764728558,13157.462019580002,27149.401978890004,53291.98477272 2025-12-03,02:22:40.000,337,11135790,7085,0,1764728559,13157.482228510002,31301.1774189,53291.94285 2025-12-03,02:22:41.000,337,11135708,6205,0,1764728560,13157.448546959997,29456.039444880007,53291.90092728001 2025-12-03,02:22:42.000,337,11135699,7805,0,1764728561,13157.455283269992,28533.435212220007,53291.956824240006 2025-12-03,02:22:44.000,337,11135784,7245,0,1764728563,13157.441810650002,28533.463408740005,53291.907914400006 2025-12-03,02:22:45.000,337,11135776,6365,0,1764728564,13157.482228510002,26688.31133646,53291.92887576001 2025-12-03,02:22:46.000,337,11135682,7085,0,1764728565,13157.462019580002,28533.52685091,53291.907914400006 2025-12-03,02:22:47.000,337,11135641,7525,0,1764728566,13157.482228510002,32223.979027199995,53291.92887576001 2025-12-03,02:22:48.000,337,11135782,7085,0,1764728567,13157.482228510002,34069.243885560005,53291.92887576001 2025-12-03,02:22:49.000,337,11135696,7245,0,1764728568,13157.482228510002,28072.259980229996,53291.96381136 2025-12-03,02:22:50.000,337,11135749,6805,0,1764728569,13157.428338029997,33146.69604594,53291.98477272 2025-12-03,02:22:51.000,337,11135763,7605,0,1764728570,13157.462019580002,29456.215673130006,53291.89394016 2025-12-03,02:22:52.000,337,11135741,7405,0,1764728571,13157.509173749997,31301.48758062,53291.94983712001 2025-12-03,02:22:53.000,337,11135719,7484,0,1764728572,13157.515910059992,32685.37278222,53291.907914400006 2025-12-03,02:22:55.000,337,11135553,7484,0,1764728574,13157.495701129992,32685.471470040007,53292.03368256 2025-12-03,02:22:56.000,337,11135675,7445,0,1764728575,13157.556327919992,30378.89039709,53291.99175984 2025-12-03,02:22:57.000,337,11135772,7125,0,1764728576,13157.495701129992,31301.572170180007,53292.01970832 2025-12-03,02:22:58.000,337,11135701,6685,0,1764728577,13157.529382679997,31301.543973659995,53291.94285 2025-12-03,02:22:59.000,337,11135810,7325,0,1764728578,13157.542855300002,28994.998146359998,53291.92887576001 2025-12-03,02:23:00.000,337,11135700,6485,0,1764728579,13157.596745779992,35453.34761019,53291.97778560001 2025-12-03,02:23:01.000,337,11135795,7885,0,1764728580,13157.522646370002,32224.141157189995,53292.02669544001 2025-12-03,02:23:02.000,337,11135781,7445,0,1764728581,13157.549591609997,31762.853139119994,53292.06163104 2025-12-03,02:23:03.000,337,11135728,7245,0,1764728582,13157.549591609997,30378.974986650006,53291.98477272 2025-12-03,02:23:04.000,337,11135754,7205,0,1764728583,13157.536118989992,29917.708115970003,53291.99874696001 2025-12-03,02:23:06.000,337,11135744,7325,0,1764728585,13157.536118989992,33608.209636169995,53291.97079848 2025-12-03,02:23:07.000,337,11135798,7165,0,1764728586,13157.542855300002,28995.160276349998,53291.97778560001 2025-12-03,02:23:08.000,337,11135749,7845,0,1764728587,13157.549591609997,29917.849098570005,53292.03368256 2025-12-03,02:23:09.000,337,11135748,7245,0,1764728588,13157.529382679997,28072.52079804,53292.09656664001 2025-12-03,02:23:10.000,337,11135792,7245,0,1764728589,13157.542855300002,32224.345581960006,53291.97079848 2025-12-03,02:23:11.000,337,11135771,7685,0,1764728590,13157.576536849992,26688.670842089996,53291.97778560001 2025-12-03,02:23:12.000,337,11135700,7205,0,1764728591,13157.576536849992,28995.15322722,53291.96381136 2025-12-03,02:23:13.000,337,11135838,7205,0,1764728592,13157.542855300002,26227.31233272,53291.99874696001 2025-12-03,02:23:14.000,337,11135648,7125,0,1764728593,13157.556327919992,32685.640649160006,53291.97778560001 2025-12-03,02:23:15.000,337,11135766,7325,0,1764728594,13157.569800539997,26688.64264557,53291.90092728001 2025-12-03,02:23:17.000,337,11135737,7765,0,1764728596,13157.590009469997,30840.375790799997,53291.935862880004 2025-12-03,02:23:18.000,337,11135678,7325,0,1764728597,13157.623691020002,31301.699054519995,53292.0825924 2025-12-03,02:23:19.000,337,11135726,7005,0,1764728598,13157.637163639993,27149.831975819994,53291.99874696001 2025-12-03,02:23:20.000,337,11135741,7605,0,1764728599,13157.650636259998,27149.817877559995,53292.06861816001 2025-12-03,02:23:21.000,337,11135757,7405,0,1764728600,13157.677581499993,28533.703079159997,53292.0825924 2025-12-03,02:23:22.000,337,11135647,7565,0,1764728601,13157.650636259998,27149.78263191,53292.08957952 2025-12-03,02:23:23.000,337,11135642,7325,0,1764728602,13157.670845189998,28994.934704190004,53292.075605280006 2025-12-03,02:23:24.000,337,11135776,7125,0,1764728603,13157.657372569993,30840.100874730007,53292.15945072 2025-12-03,02:23:25.000,337,11135686,7165,0,1764728604,13157.704526740003,28533.576194819994,53292.15945072 2025-12-03,02:23:26.000,337,11135726,7045,0,1764728605,13157.677581499993,34991.91156039,53292.0825924 2025-12-03,02:23:28.000,337,11135686,7165,0,1764728607,13157.650636259998,30378.742365359998,53292.103553760004 2025-12-03,02:23:29.000,337,11135701,7685,0,1764728608,13157.637163639993,29456.243869650003,53292.06861816001 2025-12-03,02:23:30.000,337,11135656,7165,0,1764728609,13157.670845189998,31762.719205650006,53292.075605280006 2025-12-03,02:23:31.000,337,11135679,7484,0,1764728610,13157.691054119998,28994.850114629997,53292.103553760004 2025-12-03,02:23:32.000,337,11135728,7005,0,1764728611,13157.623691020002,29917.545985980003,53292.16643784001 2025-12-03,02:23:33.000,337,11135740,7085,0,1764728612,13157.664108880002,29917.644673799994,53292.09656664001 2025-12-03,02:23:34.000,337,11135697,7605,0,1764728613,13157.677581499993,28072.457355870007,53292.11054088 2025-12-03,02:23:35.000,337,11135656,7445,0,1764728614,13157.643899950002,24843.321394169994,53292.15945072 2025-12-03,02:23:36.000,337,11135729,7484,0,1764728615,13157.677581499993,30378.953839259993,53292.13848936 2025-12-03,02:23:37.000,337,11135739,7484,0,1764728616,13157.657372569993,31301.713152779994,53292.15945072 2025-12-03,02:23:39.000,337,11135702,7085,0,1764728618,13157.650636259998,30840.403987319994,53292.03368256 2025-12-03,02:23:40.000,337,11135765,7725,0,1764728619,13157.684317810003,32224.366729350004,53292.054643920004 2025-12-03,02:23:41.000,337,11135717,7685,0,1764728620,13157.643899950002,28072.563092819997,53292.0825924 2025-12-03,02:23:42.000,337,11135754,7045,0,1764728621,13157.643899950002,31301.832987989997,53292.124515120006 2025-12-03,02:23:43.000,337,11135683,7645,0,1764728622,13157.657372569993,31763.036416500006,53292.13848936 2025-12-03,02:23:44.000,337,11135677,7484,0,1764728623,13157.616954709993,29456.497638329995,53292.14547648001 2025-12-03,02:23:45.000,337,11135782,7165,0,1764728624,13157.583273160002,27149.994105809994,53292.08957952 2025-12-03,02:23:46.000,337,11135693,7645,0,1764728625,13157.610218399997,31301.762496690004,53292.11752800001 2025-12-03,02:23:47.000,337,11135696,7085,0,1764728626,13157.610218399997,24843.497622420007,53292.173424960005 2025-12-03,02:23:48.000,337,11135627,7484,0,1764728627,13157.549591609997,28072.70407542,53292.03368256 2025-12-03,02:23:50.000,337,11135704,6965,0,1764728629,13157.569800539997,26227.403971410007,53292.103553760004 2025-12-03,02:23:51.000,337,11135761,7645,0,1764728630,13157.576536849992,26688.727235130005,53292.0127212 2025-12-03,02:23:52.000,337,11135803,7565,0,1764728631,13157.549591609997,27611.458352129994,53292.03368256 2025-12-03,02:23:53.000,337,11135643,7645,0,1764728632,13157.542855300002,27150.09279363,53292.075605280006 2025-12-03,02:23:54.000,337,11135667,7845,0,1764728633,13157.522646370002,26688.882315990006,53292.02669544001 2025-12-03,02:23:55.000,337,11135699,7405,0,1764728634,13157.509173749997,32685.88031958,53292.01970832 2025-12-03,02:23:56.000,337,11135675,7525,0,1764728635,13157.542855300002,34531.09583403,53292.02669544001 2025-12-03,02:23:57.000,337,11135677,7565,0,1764728636,13157.488964819997,27611.465401260008,53292.0825924 2025-12-03,02:23:58.000,337,11135794,7365,0,1764728637,13157.515910059992,27611.528843430002,53292.02669544001 2025-12-03,02:23:59.000,337,11135716,7325,0,1764728638,13157.482228510002,31301.931675810003,53292.04066968 2025-12-03,02:24:01.000,337,11135787,7484,0,1764728640,13157.482228510002,27611.40195909,53292.04066968 2025-12-03,02:24:02.000,337,11135738,7125,0,1764728641,13157.475492199992,28072.753419329994,53292.02669544001 2025-12-03,02:24:03.000,337,11135700,7285,0,1764728642,13157.502437440002,33147.069649829995,53292.0127212 2025-12-03,02:24:04.000,337,11135707,7845,0,1764728643,13157.495701129992,31301.832987989997,53292.06861816001 2025-12-03,02:24:05.000,337,11135706,7085,0,1764728644,13157.515910059992,32224.40902413,53291.94285 2025-12-03,02:24:06.000,337,11135688,7205,0,1764728645,13157.462019580002,24843.40598373,53292.005734080005 2025-12-03,02:24:07.000,337,11135772,7245,0,1764728646,13157.462019580002,27149.980007549995,53291.96381136 2025-12-03,02:24:08.000,337,11135709,7645,0,1764728647,13157.488964819997,28533.914553060007,53291.94285 2025-12-03,02:24:09.000,337,11135721,7885,0,1764728648,13157.428338029997,24382.033376100007,53291.97778560001 2025-12-03,02:24:10.000,337,11135731,7484,0,1764728649,13157.441810650002,31301.63561235,53291.99874696001 2025-12-03,02:24:12.000,337,11135802,7245,0,1764728651,13157.408129099997,31762.888384770005,53292.04765680001 2025-12-03,02:24:13.000,337,11135820,7205,0,1764728652,13157.435074339992,30379.02433056,53292.04765680001 2025-12-03,02:24:14.000,337,11135849,7965,0,1764728653,13157.394656479992,24382.012228709995,53291.99874696001 2025-12-03,02:24:15.000,337,11135733,7645,0,1764728654,13157.347502309996,28072.429159349995,53291.99874696001 2025-12-03,02:24:16.000,337,11135732,7245,0,1764728655,13157.307084449996,29456.356655730007,53291.97079848 2025-12-03,02:24:17.000,337,11135774,7085,0,1764728656,13157.300348140001,28995.096834180003,53291.97778560001 2025-12-03,02:24:18.000,337,11135741,7925,0,1764728657,13157.340766000001,25304.616461369995,53292.02669544001 2025-12-03,02:24:19.000,337,11135734,7045,0,1764728658,13157.286875519996,29917.701066840003,53291.91490152 2025-12-03,02:24:20.000,337,11135773,7484,0,1764728659,13157.266666589996,29456.44829442,53291.8729788 2025-12-03,02:24:21.000,337,11135774,7445,0,1764728660,13157.246457659996,33608.18848878,53291.94285 2025-12-03,02:24:23.000,337,11135732,7125,0,1764728662,13157.212776109991,24843.257952,53291.907914400006 2025-12-03,02:24:24.000,337,11135724,7245,0,1764728663,13157.232985039991,28072.393913699998,53291.92887576001 2025-12-03,02:24:25.000,337,11135822,7205,0,1764728664,13157.206039799996,32224.204599360004,53291.97778560001 2025-12-03,02:24:26.000,337,11135832,7445,0,1764728665,13157.17909456,30840.255955589993,53291.92188864 2025-12-03,02:24:27.000,337,11135802,7805,0,1764728666,13157.226248729996,29456.28616443,53291.94285 2025-12-03,02:24:28.000,337,11135783,7484,0,1764728667,13157.185830869996,31301.529875399996,53291.886953040004 2025-12-03,02:24:29.000,337,11135726,7085,0,1764728668,13157.15888563,29456.335508339995,53291.96381136 2025-12-03,02:24:30.000,337,11135779,7565,0,1764728669,13157.17909456,27149.831975819994,53291.8729788 2025-12-03,02:24:31.000,337,11135743,7484,0,1764728670,13157.206039799996,29456.321410079996,53291.85201744 2025-12-03,02:24:32.000,337,11135764,7205,0,1764728671,13157.15214931999,27149.77558278,53291.92188864 2025-12-03,02:24:34.000,337,11135803,7565,0,1764728673,13157.09825884,24843.236804610002,53291.886953040004 2025-12-03,02:24:35.000,337,11135779,7605,0,1764728674,13157.09152252999,31301.572170180007,53291.94285 2025-12-03,02:24:36.000,337,11135726,7365,0,1764728675,13157.09825884,25765.911528569995,53291.91490152 2025-12-03,02:24:37.000,337,11135686,7045,0,1764728676,13157.024159429995,30840.263004720007,53291.8729788 2025-12-03,02:24:38.000,337,11135723,7484,0,1764728677,13157.05784098,31301.614464960003,53291.85900456001 2025-12-03,02:24:39.000,337,11135742,7205,0,1764728678,13157.064577289995,33146.85817593,53291.886953040004 2025-12-03,02:24:40.000,337,11135753,7525,0,1764728679,13157.05110466999,29917.694017710004,53291.81708184 2025-12-03,02:24:41.000,337,11135818,7125,0,1764728680,13157.064577289995,33146.956863750005,53291.886953040004 2025-12-03,02:24:42.000,337,11135867,7565,0,1764728681,13157.064577289995,32685.506715690004,53291.85201744 2025-12-03,02:24:43.000,337,11135774,7245,0,1764728682,13157.064577289995,30378.967937520007,53291.84503032 2025-12-03,02:24:45.000,337,11135753,7565,0,1764728684,13157.07131359999,29917.616477279997,53291.81009472001 2025-12-03,02:24:46.000,337,11135723,7484,0,1764728685,13157.07131359999,26227.129055340003,53291.85201744 2025-12-03,02:24:47.000,337,11135795,7605,0,1764728686,13157.09152252999,30840.241857329995,53291.82406896 2025-12-03,02:24:48.000,337,11135742,7245,0,1764728687,13157.11846777,26688.417073410004,53291.8729788 2025-12-03,02:24:49.000,337,11135762,7405,0,1764728688,13157.13194038999,22075.353615329994,53291.81708184 2025-12-03,02:24:50.000,337,11135774,7245,0,1764728689,13157.125204079995,26227.114957080004,53291.82406896 2025-12-03,02:24:51.000,337,11135648,7445,0,1764728690,13157.11173145999,29917.58828076,53291.81009472001 2025-12-03,02:24:52.000,337,11135771,7685,0,1764728691,13157.13194038999,30378.763512749996,53291.85201744 2025-12-03,02:24:53.000,337,11135748,7445,0,1764728692,13157.11846777,25304.482527900007,53291.81708184 2025-12-03,02:24:54.000,337,11135738,7045,0,1764728693,13157.104995149995,25304.454331379995,53291.83105608001 2025-12-03,02:24:56.000,337,11135789,7525,0,1764728695,13157.104995149995,30378.805807530007,53291.86599168 2025-12-03,02:24:57.000,337,11135712,7245,0,1764728696,13157.11846777,30378.819905790006,53291.83105608001 2025-12-03,02:24:58.000,337,11135799,8005,0,1764728697,13157.09152252999,30378.770561879996,53291.81708184 2025-12-03,02:24:59.000,337,11135764,7325,0,1764728698,13157.064577289995,31301.452334970003,53291.79612048 2025-12-03,02:25:00.000,337,11135678,7205,0,1764728699,13157.07131359999,27149.655747569996,53291.85201744 2025-12-03,02:25:01.000,337,11135762,7445,0,1764728700,13157.044368359995,23920.463392830003,53291.86599168 2025-12-03,02:25:02.000,337,11135762,7205,0,1764728701,13157.01068680999,29917.510740330006,53291.8031076 2025-12-03,02:25:03.000,337,11135755,7245,0,1764728702,13157.03763205,29917.503691200007,53291.87996592001 2025-12-03,02:25:04.000,337,11135764,7125,0,1764728703,13157.03089573999,33607.91357271001,53291.886953040004 2025-12-03,02:25:05.000,337,11135748,7045,0,1764728704,13157.01742312,33146.68194768,53291.84503032 2025-12-03,02:25:07.000,337,11135730,7205,0,1764728706,13156.983741569995,25765.791693360006,53291.83105608001 2025-12-03,02:25:08.000,337,11135763,7725,0,1764728707,13157.01068680999,31762.683959999995,53291.84503032 2025-12-03,02:25:09.000,337,11135672,7085,0,1764728708,13157.01742312,29456.180427479994,53291.85201744 2025-12-03,02:25:10.000,337,11135804,7285,0,1764728709,13156.97700526,29917.553035110002,53291.82406896 2025-12-03,02:25:11.000,337,11135745,7645,0,1764728710,13156.963532639995,30378.834004050004,53291.886953040004 2025-12-03,02:25:12.000,337,11135746,7165,0,1764728711,13156.983741569995,30840.086776469994,53291.86599168 2025-12-03,02:25:13.000,337,11135708,7245,0,1764728712,13157.003950499995,27149.634600179998,53291.87996592001 2025-12-03,02:25:14.000,337,11135753,7765,0,1764728713,13156.983741569995,31301.459384100002,53291.886953040004 2025-12-03,02:25:15.000,337,11135770,7325,0,1764728714,13157.01068680999,30840.100874730007,53291.838043200005 2025-12-03,02:25:16.000,337,11135759,7565,0,1764728715,13157.05784098,28994.96994984,53291.81009472001 2025-12-03,02:25:18.000,337,11135727,7885,0,1764728717,13157.044368359995,28995.012244619997,53291.85201744 2025-12-03,02:25:19.000,337,11135753,7645,0,1764728718,13157.05784098,31301.62856322,53291.838043200005 2025-12-03,02:25:20.000,337,11135815,7645,0,1764728719,13157.09152252999,27149.90951625,53291.78214624001 2025-12-03,02:25:21.000,337,11135709,7484,0,1764728720,13157.07131359999,28072.492601520004,53291.78214624001 2025-12-03,02:25:22.000,337,11135732,7085,0,1764728721,13157.07804991,26688.565105140005,53291.75419776 2025-12-03,02:25:23.000,337,11135697,7805,0,1764728722,13157.09825884,25766.03841291,53291.73323640001 2025-12-03,02:25:24.000,337,11135683,7484,0,1764728723,13157.1386767,28072.499650650003,53291.79612048 2025-12-03,02:25:25.000,337,11135759,7525,0,1764728724,13157.15214931999,28995.230767650006,53291.82406896 2025-12-03,02:25:26.000,337,11135815,7565,0,1764728725,13157.09825884,27149.93771277,53291.82406896 2025-12-03,02:25:27.000,337,11135698,7125,0,1764728726,13157.1386767,28533.935700450005,53291.83105608001 2025-12-03,02:25:29.000,337,11135644,7165,0,1764728728,13157.185830869996,32685.753435239996,53291.85900456001 2025-12-03,02:25:30.000,337,11135813,8005,0,1764728729,13157.15888563,31301.776594950003,53291.907914400006 2025-12-03,02:25:31.000,337,11135752,6845,0,1764728730,13157.23972135,29456.61042441,53291.768172000004 2025-12-03,02:25:32.000,337,11135796,7205,0,1764728731,13157.21951242,29456.652719189995,53291.78214624001 2025-12-03,02:25:33.000,337,11135792,7325,0,1764728732,13157.226248729996,29456.58927702,53291.87996592001 2025-12-03,02:25:34.000,337,11135794,7285,0,1764728733,13157.226248729996,27150.022302330006,53291.91490152 2025-12-03,02:25:35.000,337,11135673,7484,0,1764728734,13157.273402899991,26688.78362817,53291.87996592001 2025-12-03,02:25:36.000,337,11135761,7565,0,1764728735,13157.25993028,29918.011228560004,53291.85201744 2025-12-03,02:25:37.000,337,11135749,7405,0,1764728736,13157.334029689991,22537.008188160005,53291.89394016 2025-12-03,02:25:38.000,337,11135775,7685,0,1764728737,13157.313820759991,31763.318381699995,53291.907914400006 2025-12-03,02:25:40.000,337,11135790,7005,0,1764728739,13157.347502309996,28995.505683719995,53291.97079848 2025-12-03,02:25:41.000,337,11135731,7645,0,1764728740,13157.327293379996,26227.707083999994,53291.91490152 2025-12-03,02:25:42.000,337,11135756,7045,0,1764728741,13157.334029689991,33147.30227112,53291.89394016 2025-12-03,02:25:43.000,337,11135744,7285,0,1764728742,13157.387920169997,26227.671838349997,53291.907914400006 2025-12-03,02:25:44.000,337,11135801,7525,0,1764728743,13157.408129099997,35453.92563885001,53291.97778560001 2025-12-03,02:25:45.000,337,11135682,7165,0,1764728744,13157.428338029997,28534.238813040007,53291.94285 2025-12-03,02:25:46.000,337,11135727,7685,0,1764728745,13157.428338029997,32224.705087590002,53291.97778560001 2025-12-03,02:25:47.000,337,11135795,7525,0,1764728746,13157.468755889997,27611.69802255,53291.85900456001 2025-12-03,02:25:48.000,337,11135738,7165,0,1764728747,13157.462019580002,29456.913537,53291.935862880004 2025-12-03,02:25:49.000,337,11135566,7085,0,1764728748,13157.455283269992,29456.962880909996,53291.91490152 2025-12-03,02:25:51.000,337,11135809,7845,0,1764728750,13157.495701129992,28073.077679309994,53291.92887576001 2025-12-03,02:25:52.000,337,11135764,7405,0,1764728751,13157.529382679997,31302.248886660003,53291.935862880004 2025-12-03,02:25:53.000,337,11135811,7805,0,1764728752,13157.515910059992,31302.262984920002,53291.97079848 2025-12-03,02:25:54.000,337,11135781,7484,0,1764728753,13157.522646370002,28073.035384529998,53291.92887576001 2025-12-03,02:25:55.000,337,11135806,7325,0,1764728754,13157.475492199992,32224.88131584,53291.94983712001 2025-12-03,02:25:56.000,337,11135743,7765,0,1764728755,13157.475492199992,27150.473446649994,53291.92887576001 2025-12-03,02:25:57.000,337,11135845,7685,0,1764728756,13157.462019580002,27611.824906890004,53291.956824240006 2025-12-03,02:25:58.000,337,11135752,7205,0,1764728757,13157.435074339992,32686.296218250005,53291.90092728001 2025-12-03,02:25:59.000,337,11135841,7365,0,1764728758,13157.441810650002,31302.340525349995,53291.97778560001 2025-12-03,02:26:00.000,337,11135777,7525,0,1764728759,13157.448546959997,30379.778587470006,53291.92188864 2025-12-03,02:26:02.000,337,11135794,7285,0,1764728761,13157.455283269992,28995.872238480006,53292.0127212 2025-12-03,02:26:03.000,337,11135695,7805,0,1764728762,13157.448546959997,28534.63356432,53291.92887576001 2025-12-03,02:26:04.000,337,11135831,7765,0,1764728763,13157.462019580002,29457.24484611,53291.92887576001 2025-12-03,02:26:05.000,337,11135869,7605,0,1764728764,13157.468755889997,31763.825919060007,53291.97079848 2025-12-03,02:26:06.000,337,11135778,7165,0,1764728765,13157.414865409992,25766.81381721,53291.92887576001 2025-12-03,02:26:07.000,337,11135705,7685,0,1764728766,13157.435074339992,31302.60134316,53291.907914400006 2025-12-03,02:26:08.000,337,11135768,7245,0,1764728767,13157.374447549992,31302.5872449,53291.92188864 2025-12-03,02:26:09.000,337,11135781,7565,0,1764728768,13157.421601720001,31763.91050862,53291.97778560001 2025-12-03,02:26:10.000,337,11135796,7245,0,1764728769,13157.374447549992,30380.025307019998,53291.886953040004 2025-12-03,02:26:11.000,337,11135787,7484,0,1764728770,13157.394656479992,29918.70909243,53291.86599168 2025-12-03,02:26:13.000,337,11135782,7365,0,1764728772,13157.381183860001,28996.013221080007,53291.907914400006 2025-12-03,02:26:14.000,337,11135688,7245,0,1764728773,13157.374447549992,30379.975963110002,53291.94285 2025-12-03,02:26:15.000,337,11135827,7645,0,1764728774,13157.387920169997,33609.23880915,53291.935862880004 2025-12-03,02:26:16.000,337,11135810,7045,0,1764728775,13157.354238619992,34993.1592564,53291.87996592001 2025-12-03,02:26:17.000,337,11135812,7285,0,1764728776,13157.360974930001,32225.283116249993,53291.87996592001 2025-12-03,02:26:18.000,337,11135778,7445,0,1764728777,13157.360974930001,25766.926603290005,53291.907914400006 2025-12-03,02:26:19.000,337,11135795,7725,0,1764728778,13157.387920169997,31764.002147310006,53291.90092728001 2025-12-03,02:26:20.000,337,11135799,7484,0,1764728779,13157.327293379996,33609.1330722,53291.92188864 2025-12-03,02:26:21.000,337,11135825,7525,0,1764728780,13157.360974930001,28534.725203010006,53291.8729788 2025-12-03,02:26:22.000,337,11135697,7645,0,1764728781,13157.327293379996,31763.952803399996,53291.97778560001 2025-12-03,02:26:24.000,337,11135778,7165,0,1764728783,13157.334029689991,30379.940717460006,53291.92188864 2025-12-03,02:26:25.000,337,11135770,7085,0,1764728784,13157.300348140001,29918.659748520004,53291.94983712001 2025-12-03,02:26:26.000,337,11135737,7565,0,1764728785,13157.307084449996,32225.163281040004,53291.94983712001 2025-12-03,02:26:27.000,337,11135764,7045,0,1764728786,13157.313820759991,28073.34554625,53291.91490152 2025-12-03,02:26:28.000,337,11135797,8005,0,1764728787,13157.313820759991,31763.840017320006,53291.886953040004 2025-12-03,02:26:29.000,337,11135740,7005,0,1764728788,13157.360974930001,32225.128035390007,53291.886953040004 2025-12-03,02:26:30.000,337,11135715,7565,0,1764728789,13157.354238619992,30379.736292689995,53291.92887576001 2025-12-03,02:26:31.000,337,11135690,7005,0,1764728790,13157.360974930001,30379.799734860004,53291.85900456001 2025-12-03,02:26:32.000,337,11135762,7125,0,1764728791,13157.307084449996,32225.078691479997,53291.87996592001 2025-12-03,02:26:33.000,337,11135811,7685,0,1764728792,13157.327293379996,30379.84907877,53291.89394016 2025-12-03,02:26:35.000,337,11135788,6965,0,1764728794,13157.340766000001,29918.469422010006,53291.89394016 2025-12-03,02:26:36.000,337,11135795,7405,0,1764728795,13157.374447549992,25305.37071828,53291.91490152 2025-12-03,02:26:37.000,337,11135717,7685,0,1764728796,13157.367711239996,27611.944742100008,53291.97079848 2025-12-03,02:26:38.000,337,11135781,7805,0,1764728797,13157.374447549992,34531.63156790999,53291.94285 2025-12-03,02:26:39.000,337,11135772,7045,0,1764728798,13157.360974930001,33609.02733524999,53291.92887576001 2025-12-03,02:26:40.000,337,11135806,7085,0,1764728799,13157.394656479992,32686.486544760002,53291.84503032 2025-12-03,02:26:41.000,337,11135760,7205,0,1764728800,13157.401392790001,29918.610404609994,53291.92188864 2025-12-03,02:26:42.000,337,11135785,7725,0,1764728801,13157.401392790001,34993.10991249001,53291.91490152 2025-12-03,02:26:43.000,337,11135864,7205,0,1764728802,13157.448546959997,29457.371730450002,53291.85201744 2025-12-03,02:26:44.000,337,11135781,7845,0,1764728803,13157.448546959997,30380.00415963,53291.94983712001 2025-12-03,02:26:46.000,337,11135800,7205,0,1764728805,13157.448546959997,30841.362668999995,53291.90092728001 2025-12-03,02:26:47.000,337,11135701,7484,0,1764728806,13157.468755889997,30380.081700060007,53291.907914400006 2025-12-03,02:26:48.000,337,11135788,7205,0,1764728807,13157.441810650002,34070.61141678,53291.92887576001 2025-12-03,02:26:49.000,337,11135749,7645,0,1764728808,13157.529382679997,27150.87524706,53291.92887576001 2025-12-03,02:26:50.000,337,11135686,7365,0,1764728809,13157.495701129992,26689.657720289993,53291.92188864 2025-12-03,02:26:51.000,337,11135710,7205,0,1764728810,13157.502437440002,25766.9759472,53291.789133360006 2025-12-03,02:26:52.000,337,11135718,7125,0,1764728811,13157.536118989992,29457.512713050004,53291.83105608001 2025-12-03,02:26:53.000,337,11135829,7885,0,1764728812,13157.542855300002,33147.97193847,53291.8729788 2025-12-03,02:26:54.000,337,11135769,7605,0,1764728813,13157.569800539997,26689.551983340003,53291.85201744 2025-12-03,02:26:55.000,337,11135720,7285,0,1764728814,13157.563064230002,28534.95077517,53291.886953040004 2025-12-03,02:26:57.000,337,11135789,7325,0,1764728816,13157.616954709993,30380.00415963,53291.94983712001 2025-12-03,02:26:58.000,337,11135739,7805,0,1764728817,13157.556327919992,24844.37171454,53291.98477272 2025-12-03,02:26:59.000,337,11135742,7005,0,1764728818,13157.616954709993,26689.622474639997,53291.90092728001 2025-12-03,02:27:00.000,337,11135748,7325,0,1764728819,13157.596745779992,26689.615425509997,53291.89394016 2025-12-03,02:27:01.000,337,11135746,7165,0,1764728820,13157.583273160002,25766.96184894,53291.935862880004 2025-12-03,02:27:02.000,337,11135679,7805,0,1764728821,13157.616954709993,26689.707064200004,53291.96381136 2025-12-03,02:27:03.000,337,11135720,7205,0,1764728822,13157.643899950002,29457.463369139994,53292.005734080005 2025-12-03,02:27:04.000,337,11135782,7085,0,1764728823,13157.643899950002,23921.668794059995,53291.98477272 2025-12-03,02:27:05.000,337,11135788,7285,0,1764728824,13157.603482090002,31302.742325760002,53291.99175984 2025-12-03,02:27:06.000,337,11135766,7325,0,1764728825,13157.590009469997,31302.685932720007,53291.935862880004 2025-12-03,02:27:08.000,337,11135697,7645,0,1764728827,13157.583273160002,27150.945738359995,53291.935862880004 2025-12-03,02:27:09.000,337,11135719,7565,0,1764728828,13157.583273160002,34993.300239000004,53291.98477272 2025-12-03,02:27:10.000,337,11135732,7365,0,1764728829,13157.576536849992,29457.505663920005,53291.92188864 2025-12-03,02:27:11.000,337,11135686,7325,0,1764728830,13157.529382679997,29457.484516530007,53291.907914400006 2025-12-03,02:27:12.000,337,11135778,7245,0,1764728831,13157.529382679997,29918.835976770002,53291.99175984 2025-12-03,02:27:13.000,337,11135817,7805,0,1764728832,13157.549591609997,31764.143129909993,53292.005734080005 2025-12-03,02:27:14.000,337,11135757,7685,0,1764728833,13157.569800539997,30380.222682659994,53292.04066968 2025-12-03,02:27:15.000,337,11135803,7725,0,1764728834,13157.549591609997,22537.818838110004,53292.04765680001 2025-12-03,02:27:16.000,337,11135767,7405,0,1764728835,13157.488964819997,27612.219658169997,53291.956824240006 2025-12-03,02:27:17.000,337,11135759,7445,0,1764728836,13157.482228510002,28073.585216670006,53291.97778560001 2025-12-03,02:27:19.000,337,11135783,7484,0,1764728838,13157.448546959997,28996.309284539995,53292.01970832 2025-12-03,02:27:20.000,337,11135761,7685,0,1764728839,13157.482228510002,28073.564069279993,53291.99175984 2025-12-03,02:27:21.000,337,11135760,7125,0,1764728840,13157.475492199992,26689.60132725,53291.97079848 2025-12-03,02:27:22.000,337,11135727,7645,0,1764728841,13157.475492199992,31302.76347315,53292.005734080005 2025-12-03,02:27:23.000,337,11135759,8005,0,1764728842,13157.509173749997,32225.38180407,53292.0127212 2025-12-03,02:27:24.000,337,11135808,7085,0,1764728843,13157.455283269992,31764.06558948,53291.99874696001 2025-12-03,02:27:25.000,337,11135776,7165,0,1764728844,13157.488964819997,34993.18040379,53291.97079848 2025-12-03,02:27:26.000,337,11135789,7765,0,1764728845,13157.462019580002,33609.210612630006,53291.956824240006 2025-12-03,02:27:27.000,337,11135809,7725,0,1764728846,13157.495701129992,26689.523786820006,53291.97778560001 2025-12-03,02:27:28.000,337,11135736,7365,0,1764728847,13157.502437440002,33609.231760020004,53291.99175984 2025-12-03,02:27:30.000,337,11135765,7805,0,1764728849,13157.515910059992,28073.465381460002,53291.96381136 2025-12-03,02:27:31.000,337,11135751,7805,0,1764728850,13157.509173749997,35915.76348906,53291.94983712001 2025-12-03,02:27:32.000,337,11135794,7565,0,1764728851,13157.529382679997,28073.408988420008,53291.99175984 2025-12-03,02:27:33.000,337,11135742,7365,0,1764728852,13157.502437440002,26228.221670490006,53292.005734080005 2025-12-03,02:27:34.000,337,11135725,7685,0,1764728853,13157.488964819997,30841.426111170003,53291.99874696001 2025-12-03,02:27:35.000,337,11135814,7045,0,1764728854,13157.502437440002,28996.08371238,53291.94983712001 2025-12-03,02:27:36.000,337,11135727,7845,0,1764728855,13157.509173749997,31302.728227500003,53291.97079848 2025-12-03,02:27:37.000,337,11135722,7205,0,1764728856,13157.563064230002,30841.419062040004,53292.04066968 2025-12-03,02:27:38.000,337,11135741,7845,0,1764728857,13157.569800539997,28073.535872759996,53291.97079848 2025-12-03,02:27:39.000,337,11135745,7725,0,1764728858,13157.549591609997,30841.341521609997,53291.99175984 2025-12-03,02:27:41.000,337,11135843,7325,0,1764728860,13157.583273160002,24844.308272370006,53291.97079848 2025-12-03,02:27:42.000,337,11135767,7645,0,1764728861,13157.616954709993,32686.578183449994,53291.94285 2025-12-03,02:27:43.000,337,11135830,7165,0,1764728862,13157.603482090002,26228.28511266,53291.97079848 2025-12-03,02:27:44.000,337,11135785,7565,0,1764728863,13157.596745779992,32225.395902329998,53292.0127212 2025-12-03,02:27:45.000,337,11135767,7525,0,1764728864,13157.643899950002,32225.402951459997,53292.054643920004 2025-12-03,02:27:46.000,337,11135721,7725,0,1764728865,13157.643899950002,29918.835976770002,53292.054643920004 2025-12-03,02:27:47.000,337,11135771,7765,0,1764728866,13157.711263049998,27612.35359164,53291.97778560001 2025-12-03,02:27:48.000,337,11135743,7725,0,1764728867,13157.677581499993,32225.431147979994,53292.03368256 2025-12-03,02:27:49.000,337,11135787,7565,0,1764728868,13157.677581499993,25767.166273709998,53291.97778560001 2025-12-03,02:27:50.000,337,11135774,7045,0,1764728869,13157.738208289993,26689.784604629996,53291.97778560001 2025-12-03,02:27:52.000,337,11135771,7525,0,1764728871,13157.785362459988,32225.51573754,53292.03368256 2025-12-03,02:27:53.000,337,11135795,7765,0,1764728872,13157.778626149993,34070.85813633,53291.99175984 2025-12-03,02:27:54.000,337,11135813,7445,0,1764728873,13157.771889839998,30380.279075700004,53292.01970832 2025-12-03,02:27:55.000,337,11135763,7725,0,1764728874,13157.805571389988,33148.190461499995,53291.97778560001 2025-12-03,02:27:56.000,337,11135625,7725,0,1764728875,13157.866198179989,26228.482488299996,53291.96381136 2025-12-03,02:27:57.000,337,11136290,7085,0,1764728876,13157.872934489998,32686.923590820006,53291.96381136 2025-12-03,02:27:58.000,337,11135739,7765,0,1764728877,13157.933561279999,28996.351579320006,53292.04765680001 2025-12-03,02:27:59.000,337,11135829,7685,0,1764728878,13157.872934489998,30380.342517869998,53292.054643920004 2025-12-03,02:28:00.000,337,11135750,7205,0,1764728879,13157.866198179989,33609.58421652,53292.03368256 2025-12-03,02:28:01.000,337,11135800,7245,0,1764728880,13157.933561279999,27612.381788159997,53292.075605280006 2025-12-03,02:28:03.000,337,11135782,7285,0,1764728882,13157.960506519994,31302.897406620003,53292.075605280006 2025-12-03,02:28:04.000,337,11135789,7925,0,1764728883,13158.014396999999,28535.049462990006,53292.075605280006 2025-12-03,02:28:05.000,337,11135790,7205,0,1764728884,13158.05481486,32686.909492560007,53292.06861816001 2025-12-03,02:28:06.000,337,11135754,7205,0,1764728885,13158.034605929999,31764.150179040007,53292.15945072 2025-12-03,02:28:07.000,337,11135732,7365,0,1764728886,13158.101969029995,30841.693978109994,53292.11752800001 2025-12-03,02:28:08.000,337,11135727,7645,0,1764728887,13158.142386889995,26228.489537429996,53292.054643920004 2025-12-03,02:28:09.000,337,11135791,7525,0,1764728888,13158.142386889995,29919.01925415,53292.1524636 2025-12-03,02:28:10.000,337,11135802,7525,0,1764728889,13158.19627737,30841.545946380007,53292.11054088 2025-12-03,02:28:11.000,337,11135733,7725,0,1764728890,13158.16933212999,27612.34654251,53292.103553760004 2025-12-03,02:28:12.000,337,11135747,7484,0,1764728891,13158.223222609995,25767.15217545,53292.13150224 2025-12-03,02:28:14.000,337,11135724,7245,0,1764728893,13158.22995891999,28996.393874100002,53292.075605280006 2025-12-03,02:28:15.000,337,11135737,7685,0,1764728894,13158.2164863,26689.714113330003,53292.14547648001 2025-12-03,02:28:16.000,337,11135742,7125,0,1764728895,13158.27037677999,27612.395886419996,53292.11752800001 2025-12-03,02:28:17.000,337,11135797,7565,0,1764728896,13158.283849399995,37300.071638459995,53292.15945072 2025-12-03,02:28:18.000,337,11135817,7405,0,1764728897,13158.344476189995,34993.46941812,53292.27823176 2025-12-03,02:28:19.000,337,11135735,7685,0,1764728898,13158.364685119996,30841.552995510006,53292.20836056 2025-12-03,02:28:20.000,337,11135821,7605,0,1764728899,13158.27711309,26228.45429178,53292.18041208 2025-12-03,02:28:21.000,337,11135700,7045,0,1764728900,13158.33773988,29457.632548259993,53292.22932192 2025-12-03,02:28:22.000,337,11135844,7245,0,1764728901,13158.33100356999,28073.613413190003,53292.29919312 2025-12-03,02:28:23.000,337,11135784,7405,0,1764728902,13158.33100356999,24844.53384453,53292.21534768001 2025-12-03,02:28:25.000,337,11135727,7645,0,1764728904,13158.33100356999,31302.9397014,53292.20836056 2025-12-03,02:28:26.000,337,11135814,7085,0,1764728905,13158.364685119996,31302.869210100005,53292.20836056 2025-12-03,02:28:27.000,337,11135696,7285,0,1764728906,13158.35794881,35916.165289469995,53292.1873992 2025-12-03,02:28:28.000,337,11135785,7645,0,1764728907,13158.35121249999,32225.473442760005,53292.292206000006 2025-12-03,02:28:29.000,337,11135634,7285,0,1764728908,13158.364685119996,25305.765469560007,53292.222334800004 2025-12-03,02:28:30.000,337,11135813,7605,0,1764728909,13158.39163035999,29457.604351739996,53292.16643784001 2025-12-03,02:28:31.000,337,11135739,7484,0,1764728910,13158.37142142999,30841.538897249993,53292.271244640004 2025-12-03,02:28:32.000,337,11135789,7605,0,1764728911,13158.445520839996,31764.248866859998,53292.222334800004 2025-12-03,02:28:33.000,337,11135754,7165,0,1764728912,13158.425311909996,28073.676855359998,53292.271244640004 2025-12-03,02:28:34.000,337,11135738,7365,0,1764728913,13158.485938699996,33148.14111759,53292.292206000006 2025-12-03,02:28:36.000,337,11135767,7685,0,1764728915,13158.45899346,31302.833964449994,53292.292206000006 2025-12-03,02:28:37.000,337,11135749,7525,0,1764728916,13158.465729769996,28073.64160971,53292.21534768001 2025-12-03,02:28:38.000,337,11135653,7325,0,1764728917,13158.445520839996,28534.908480390004,53292.1873992 2025-12-03,02:28:39.000,337,11135721,7645,0,1764728918,13158.465729769996,32225.38180407,53292.27823176 2025-12-03,02:28:40.000,337,11135701,7845,0,1764728919,13158.492675009991,28534.929627780002,53292.2572704 2025-12-03,02:28:41.000,337,11135779,7845,0,1764728920,13158.472466079991,26689.615425509997,53292.22932192 2025-12-03,02:28:42.000,337,11135803,8125,0,1764728921,13158.526356559996,32225.410000589996,53292.33412872001 2025-12-03,02:28:43.000,337,11135789,7725,0,1764728922,13158.566774419996,28996.189449330006,53292.341115840005 2025-12-03,02:28:44.000,337,11135676,7245,0,1764728923,13158.553301799991,29918.793681990006,53292.33412872001 2025-12-03,02:28:45.000,337,11135787,7685,0,1764728924,13158.526356559996,26689.615425509997,53292.31316736001 2025-12-03,02:28:47.000,337,11135726,7085,0,1764728926,13158.560038110001,28073.47947972,53292.31316736001 2025-12-03,02:28:48.000,337,11135664,7205,0,1764728927,13158.607192279997,34070.484532439994,53292.3271416 2025-12-03,02:28:49.000,337,11135711,7645,0,1764728928,13158.627401209997,38222.28816897,53292.27823176 2025-12-03,02:28:50.000,337,11135761,7405,0,1764728929,13158.613928589992,28534.675859099996,53292.222334800004 2025-12-03,02:28:51.000,337,11135678,7365,0,1764728930,13158.620664900001,25305.420062189994,53292.29919312 2025-12-03,02:28:52.000,337,11135761,7484,0,1764728931,13158.667819069997,31763.790673409996,53292.36906432 2025-12-03,02:28:53.000,337,11135703,7445,0,1764728932,13158.667819069997,28534.541925629994,53292.34810296 2025-12-03,02:28:54.000,337,11135787,7605,0,1764728933,13158.708236929997,25766.64463809,53292.3271416 2025-12-03,02:28:55.000,337,11135755,7845,0,1764728934,13158.748654789997,28534.49258172,53292.28521888001 2025-12-03,02:28:56.000,337,11135748,7125,0,1764728935,13158.768863719997,30379.778587470006,53292.341115840005 2025-12-03,02:28:58.000,337,11135679,7725,0,1764728937,13158.789072649997,27611.831956020003,53292.292206000006 2025-12-03,02:28:59.000,337,11135709,7845,0,1764728938,13158.795808959992,24843.871226310002,53292.33412872001 2025-12-03,02:29:00.000,337,11135763,7805,0,1764728939,13158.822754200002,28073.077679309994,53292.34810296 2025-12-03,02:29:01.000,337,11135800,7205,0,1764728940,13158.876644679993,31302.14314971,53292.33412872001 2025-12-03,02:29:02.000,337,11135729,7605,0,1764728941,13158.890117299998,26227.64364183,53292.341115840005 2025-12-03,02:29:03.000,337,11135776,7285,0,1764728942,13158.863172060002,30840.862180769996,53292.36207720001 2025-12-03,02:29:04.000,337,11135681,7484,0,1764728943,13158.890117299998,33147.42210633001,53292.31316736001 2025-12-03,02:29:05.000,337,11135795,7725,0,1764728944,13158.910326229998,27611.676875160003,53292.37605144 2025-12-03,02:29:06.000,337,11135716,7165,0,1764728945,13158.977689329993,28534.30225521,53292.38303856001 2025-12-03,02:29:07.000,337,11135758,7445,0,1764728946,13158.937271469993,28995.62551893,53292.38303856001 2025-12-03,02:29:09.000,337,11135785,7565,0,1764728948,13159.004634569988,30379.616457480006,53292.40399992001 2025-12-03,02:29:10.000,337,11135758,7205,0,1764728949,13158.984425639988,29456.92763526,53292.410987040006 2025-12-03,02:29:11.000,337,11135740,7205,0,1764728950,13158.997898259993,24382.498618679994,53292.459896880006 2025-12-03,02:29:12.000,337,11135809,7605,0,1764728951,13159.038316119993,27611.578187339997,53292.49483248 2025-12-03,02:29:13.000,337,11135780,7165,0,1764728952,13159.024843499988,31763.543953860004,53292.438935520004 2025-12-03,02:29:14.000,337,11135769,7525,0,1764728953,13159.065261359989,32686.0494987,53292.44592264 2025-12-03,02:29:15.000,337,11135744,7365,0,1764728954,13159.051788739998,32686.105891739993,53292.43194840001 2025-12-03,02:29:16.000,337,11135762,7325,0,1764728955,13159.058525049993,28995.653715449997,53292.43194840001 2025-12-03,02:29:17.000,337,11135853,7325,0,1764728956,13159.058525049993,31763.452315169998,53292.40399992001 2025-12-03,02:29:18.000,337,11135721,7845,0,1764728957,13159.098942909994,29456.955831779997,53292.45290976001 2025-12-03,02:29:20.000,337,11135729,7565,0,1764728959,13159.105679219989,28073.035384529998,53292.459896880006 2025-12-03,02:29:21.000,337,11135684,7165,0,1764728960,13159.098942909994,32686.056547829998,53292.49483248 2025-12-03,02:29:22.000,337,11135737,7725,0,1764728961,13159.078733979994,31302.213641010007,53292.47387112 2025-12-03,02:29:23.000,337,11135725,7805,0,1764728962,13159.132624459999,32224.803775409993,53292.51579384 2025-12-03,02:29:24.000,337,11135692,7125,0,1764728963,13159.125888149989,25305.272030459993,53292.578677920006 2025-12-03,02:29:25.000,337,11135737,7484,0,1764728964,13159.085470289989,28073.119974090005,53292.50181960001 2025-12-03,02:29:26.000,337,11135812,7085,0,1764728965,13159.065261359989,32224.8954141,53292.48085824001 2025-12-03,02:29:27.000,337,11135740,7045,0,1764728966,13159.078733979994,28534.450286940002,53292.48784536 2025-12-03,02:29:28.000,337,11135749,7765,0,1764728967,13159.098942909994,29918.36368506,53292.459896880006 2025-12-03,02:29:29.000,337,11135740,7085,0,1764728968,13159.105679219989,30840.932672070005,53292.50181960001 2025-12-03,02:29:31.000,337,11135774,7205,0,1764728970,13159.071997669998,23921.330435819997,53292.55072944001 2025-12-03,02:29:32.000,337,11135734,7165,0,1764728971,13159.038316119993,28995.674862839995,53292.578677920006 2025-12-03,02:29:33.000,337,11135827,7845,0,1764728972,13159.031579809998,30379.651703130003,53292.51579384 2025-12-03,02:29:34.000,337,11135775,7645,0,1764728973,13159.038316119993,28534.358648249996,53292.578677920006 2025-12-03,02:29:35.000,337,11135796,7045,0,1764728974,13158.984425639988,29456.998126560007,53292.438935520004 2025-12-03,02:29:36.000,337,11135814,7125,0,1764728975,13159.024843499988,30379.637604870004,53292.54374232 2025-12-03,02:29:37.000,337,11135809,7525,0,1764728976,13158.991161949998,30379.757440080008,53292.508806720005 2025-12-03,02:29:38.000,337,11135691,7565,0,1764728977,13159.018107189993,26689.206575970005,53292.578677920006 2025-12-03,02:29:39.000,337,11135672,7165,0,1764728978,13158.984425639988,27150.480495779993,53292.508806720005 2025-12-03,02:29:40.000,337,11135761,7645,0,1764728979,13158.964216709988,31302.27708318,53292.466884 2025-12-03,02:29:42.000,337,11135817,7325,0,1764728981,13158.970953019998,29457.054519600002,53292.51579384 2025-12-03,02:29:43.000,337,11135750,7205,0,1764728982,13158.984425639988,27611.839005150003,53292.50181960001 2025-12-03,02:29:44.000,337,11135719,7525,0,1764728983,13158.923798850003,27611.831956020003,53292.58566504 2025-12-03,02:29:45.000,337,11135762,7085,0,1764728984,13158.964216709988,30379.736292689995,53292.466884 2025-12-03,02:29:46.000,337,11135690,7325,0,1764728985,13158.997898259993,30841.024310759996,53292.52278096 2025-12-03,02:29:47.000,337,11135769,8005,0,1764728986,13158.997898259993,28534.407992160006,53292.51579384 2025-12-03,02:29:48.000,337,11135725,7725,0,1764728987,13158.964216709988,28995.674862839995,53292.55072944001 2025-12-03,02:29:49.000,337,11135815,7484,0,1764728988,13159.004634569988,26689.192477710007,53292.52976808001 2025-12-03,02:29:50.000,337,11135749,7645,0,1764728989,13158.997898259993,29918.328439410005,53292.578677920006 2025-12-03,02:29:51.000,337,11135696,7005,0,1764728990,13158.977689329993,27150.42410274,53292.59265216 2025-12-03,02:29:53.000,337,11135656,7365,0,1764728992,13158.991161949998,29918.286144629994,53292.508806720005 2025-12-03,02:29:54.000,337,11135681,7484,0,1764728993,13158.984425639988,33147.4855485,53292.51579384 2025-12-03,02:29:55.000,337,11135755,7565,0,1764728994,13158.977689329993,27611.71212081,53292.48784536 2025-12-03,02:29:56.000,337,11135697,7645,0,1764728995,13158.977689329993,27150.452299259996,53292.59963928001 2025-12-03,02:29:57.000,337,11135718,7085,0,1764728996,13158.937271469993,29456.976979169995,53292.557716560004 2025-12-03,02:29:58.000,337,11135734,7365,0,1764728997,13158.991161949998,24843.835980660006,53292.48784536 2025-12-03,02:29:59.000,337,11135646,7525,0,1764728998,13158.964216709988,26689.08674076,53292.58566504 2025-12-03,02:30:00.000,337,11135671,7765,0,1764728999,13159.004634569988,30379.616457480006,53292.52976808001 2025-12-03,02:30:01.000,337,11135630,7285,0,1764729000,13158.997898259993,30841.010212499998,53292.55072944001 2025-12-03,02:30:02.000,337,11135741,7805,0,1764729001,13158.984425639988,30840.960868590002,53292.5367552 2025-12-03,02:30:04.000,337,11135731,7405,0,1764729003,13158.984425639988,29457.08271612,53292.59265216 2025-12-03,02:30:05.000,337,11135671,7525,0,1764729004,13159.004634569988,37299.324430680004,53292.55072944001 2025-12-03,02:30:06.000,337,11135738,7085,0,1764729005,13158.991161949998,26227.883312250007,53292.55072944001 2025-12-03,02:30:07.000,337,11135550,6925,0,1764729006,13159.065261359989,28995.78059979,53292.627587760006 2025-12-03,02:30:08.000,337,11135743,8005,0,1764729007,13159.058525049993,27611.85310341,53292.61361352 2025-12-03,02:30:09.000,337,11135733,7484,0,1764729008,13159.125888149989,28995.752403270002,53292.59265216 2025-12-03,02:30:10.000,337,11135783,7725,0,1764729009,13159.085470289989,31302.234788400005,53292.59265216 2025-12-03,02:30:11.000,337,11135635,7805,0,1764729010,13159.105679219989,33147.45735198,53292.56470368 2025-12-03,02:30:12.000,337,11135664,7005,0,1764729011,13159.058525049993,33608.858156129994,53292.59265216 2025-12-03,02:30:13.000,337,11135747,7805,0,1764729012,13159.112415529999,30840.99611424,53292.59265216 2025-12-03,02:30:15.000,337,11135737,7325,0,1764729014,13159.119151839994,30840.883328159995,53292.62060064001 2025-12-03,02:30:16.000,337,11135678,7325,0,1764729015,13159.18651493999,33608.77356657,53292.606626400004 2025-12-03,02:30:17.000,337,11135730,7245,0,1764729016,13159.132624459999,26689.143133799997,53292.64854912001 2025-12-03,02:30:18.000,337,11135641,7765,0,1764729017,13159.20672386999,32224.846070190004,53292.61361352 2025-12-03,02:30:19.000,337,11135728,6925,0,1764729018,13159.159569699994,28995.696010230007,53292.676497600005 2025-12-03,02:30:20.000,337,11135659,7765,0,1764729019,13159.193251249999,27611.71212081,53292.69047184 2025-12-03,02:30:21.000,337,11135649,7484,0,1764729020,13159.20672386999,37760.619497880005,53292.7114332 2025-12-03,02:30:22.000,337,11135711,7765,0,1764729021,13159.233669109999,25305.18039177,53292.69047184 2025-12-03,02:30:23.000,337,11135735,7765,0,1764729022,13159.24714172999,32224.88131584,53292.83720136001 2025-12-03,02:30:24.000,337,11135730,7125,0,1764729023,13159.240405419994,29456.969930039995,53292.774317280004 2025-12-03,02:30:26.000,337,11135732,7085,0,1764729025,13159.22693279999,33608.67487875,53292.68348472 2025-12-03,02:30:27.000,337,11135624,7205,0,1764729026,13159.28755958999,31763.452315169998,53292.746368800006 2025-12-03,02:30:28.000,337,11135726,7365,0,1764729027,13159.22693279999,28072.950794970006,53292.676497600005 2025-12-03,02:30:29.000,337,11135854,7365,0,1764729028,13159.260614349994,31302.157247969997,53292.7114332 2025-12-03,02:30:30.000,337,11135800,7285,0,1764729029,13159.260614349994,29918.243849849998,53292.73239456 2025-12-03,02:30:31.000,337,11135737,7885,0,1764729030,13159.27408697,28072.978991490003,53292.746368800006 2025-12-03,02:30:32.000,337,11135789,7484,0,1764729031,13159.25387804,31302.12200232,53292.725407440004 2025-12-03,02:30:33.000,337,11135714,7325,0,1764729032,13159.28755958999,27150.346562310006,53292.7114332 2025-12-03,02:30:34.000,337,11135707,7525,0,1764729033,13159.24714172999,33147.42210633001,53292.73239456 2025-12-03,02:30:35.000,337,11135760,7005,0,1764729034,13159.25387804,30379.595310089993,53292.795278640006 2025-12-03,02:30:37.000,337,11135803,7484,0,1764729036,13159.30776851999,27150.346562310006,53292.725407440004 2025-12-03,02:30:38.000,337,11135813,7565,0,1764729037,13159.30776851999,31302.10790406,53292.76034304 2025-12-03,02:30:39.000,337,11135787,7845,0,1764729038,13159.31450483,31302.157247969997,53292.73938168001 2025-12-03,02:30:40.000,337,11135755,7845,0,1764729039,13159.31450483,25766.376771149997,53292.66252336 2025-12-03,02:30:41.000,337,11135715,7445,0,1764729040,13159.25387804,22998.585220559995,53292.80925288 2025-12-03,02:30:42.000,337,11135814,7205,0,1764729041,13159.30776851999,33608.703075269994,53292.81624000001 2025-12-03,02:30:43.000,337,11135753,7765,0,1764729042,13159.280823279994,30379.468425750005,53292.82322712 2025-12-03,02:30:44.000,337,11135798,7165,0,1764729043,13159.28755958999,28534.231763910007,53292.76733016001 2025-12-03,02:30:45.000,337,11135773,7725,0,1764729044,13159.26735065999,28534.288156950002,53292.76034304 2025-12-03,02:30:46.000,337,11135777,7365,0,1764729045,13159.260614349994,29456.955831779997,53292.746368800006 2025-12-03,02:30:48.000,337,11135779,7605,0,1764729047,13159.25387804,25766.51070462,53292.73239456 2025-12-03,02:30:49.000,337,11135864,7125,0,1764729048,13159.30776851999,27150.42410274,53292.795278640006 2025-12-03,02:30:50.000,337,11135743,7725,0,1764729049,13159.301032209994,28995.752403270002,53292.7813044 2025-12-03,02:30:51.000,337,11135694,6925,0,1764729050,13159.213460179999,28995.724206750005,53292.86514984001 2025-12-03,02:30:52.000,337,11135768,7205,0,1764729051,13159.20672386999,28073.063581049995,53292.81624000001 2025-12-03,02:30:53.000,337,11135792,7365,0,1764729052,13159.22693279999,30840.99611424,53292.87912408 2025-12-03,02:30:54.000,337,11135765,7525,0,1764729053,13159.179778629994,31302.199542749993,53292.88611120001 2025-12-03,02:30:55.000,337,11135702,7125,0,1764729054,13159.199987559994,28995.724206750005,53292.7813044 2025-12-03,02:30:56.000,337,11135742,7125,0,1764729055,13159.166306009989,32686.246874339995,53292.81624000001 2025-12-03,02:30:57.000,337,11135787,7525,0,1764729056,13159.179778629994,27150.494594040007,53292.795278640006 2025-12-03,02:30:59.000,337,11135785,7525,0,1764729058,13159.20672386999,29457.06156873,53292.82322712 2025-12-03,02:31:00.000,337,11135781,7725,0,1764729059,13159.152833389999,28534.429139550004,53292.8511756 2025-12-03,02:31:01.000,337,11135794,7245,0,1764729060,13159.166306009989,30379.70104704,53292.81624000001 2025-12-03,02:31:02.000,337,11135750,7245,0,1764729061,13159.179778629994,27611.817857760005,53292.81624000001 2025-12-03,02:31:03.000,337,11135760,7325,0,1764729062,13159.146097079989,28073.091777570007,53292.80226576 2025-12-03,02:31:04.000,337,11135687,7685,0,1764729063,13159.152833389999,27611.824906890004,53292.78829152001 2025-12-03,02:31:05.000,337,11135768,7165,0,1764729064,13159.085470289989,29457.08976525,53292.87213696 2025-12-03,02:31:06.000,337,11135736,7125,0,1764729065,13159.146097079989,32224.930659749996,53292.90707256001 2025-12-03,02:31:07.000,337,11135754,7365,0,1764729066,13159.139360769994,28534.506679979997,53292.88611120001 2025-12-03,02:31:08.000,337,11135834,7245,0,1764729067,13159.152833389999,27611.86015254,53292.78829152001 2025-12-03,02:31:10.000,337,11135755,7605,0,1764729069,13159.146097079989,34070.09683029,53292.80226576 2025-12-03,02:31:11.000,337,11135834,7005,0,1764729070,13159.159569699994,27150.473446649994,53292.844188480005 2025-12-03,02:31:12.000,337,11135749,7565,0,1764729071,13159.119151839994,28995.822894569996,53292.83021424 2025-12-03,02:31:13.000,337,11135722,7445,0,1764729072,13159.085470289989,30379.750390949994,53292.73938168001 2025-12-03,02:31:14.000,337,11135783,7525,0,1764729073,13159.112415529999,32225.0363967,53292.83021424 2025-12-03,02:31:15.000,337,11135725,7484,0,1764729074,13159.105679219989,26228.045442240007,53292.82322712 2025-12-03,02:31:16.000,337,11135751,7365,0,1764729075,13159.112415529999,29457.188453070004,53292.82322712 2025-12-03,02:31:17.000,337,11135810,7525,0,1764729076,13159.078733979994,22998.888333149996,53292.8511756 2025-12-03,02:31:18.000,337,11135738,7285,0,1764729077,13159.125888149989,29918.638601130006,53292.88611120001 2025-12-03,02:31:19.000,337,11135727,7565,0,1764729078,13159.085470289989,28534.732252140006,53292.81624000001 2025-12-03,02:31:21.000,337,11135717,7365,0,1764729080,13159.112415529999,30841.263981180004,53292.82322712 2025-12-03,02:31:22.000,337,11135791,7685,0,1764729081,13159.125888149989,28996.133056289997,53292.86514984001 2025-12-03,02:31:23.000,337,11135799,7685,0,1764729082,13159.078733979994,31302.636588809997,53292.83720136001 2025-12-03,02:31:24.000,337,11135804,7365,0,1764729083,13159.132624459999,29457.428123489997,53292.90707256001 2025-12-03,02:31:25.000,337,11135768,7325,0,1764729084,13159.085470289989,32225.332460160003,53292.90008544 2025-12-03,02:31:26.000,337,11135736,6925,0,1764729085,13159.065261359989,31302.841013579993,53292.90707256001 2025-12-03,02:31:27.000,337,11135699,7484,0,1764729086,13159.098942909994,28073.64865884,53292.86514984001 2025-12-03,02:31:28.000,337,11135762,7325,0,1764729087,13159.051788739998,35915.97496296,53292.90008544 2025-12-03,02:31:29.000,337,11135811,7845,0,1764729088,13159.085470289989,31302.890357490003,53292.85816272 2025-12-03,02:31:30.000,337,11135815,7645,0,1764729089,13159.092206599998,31302.981996179995,53292.90008544 2025-12-03,02:31:32.000,337,11135777,7565,0,1764729091,13159.024843499988,27612.5086725,53292.97694376 2025-12-03,02:31:33.000,337,11135759,7325,0,1764729092,13158.997898259993,28535.084708640003,53292.87912408 2025-12-03,02:31:34.000,337,11135720,7085,0,1764729093,13159.018107189993,33609.548970870004,53292.87213696 2025-12-03,02:31:35.000,337,11135791,7885,0,1764729094,13158.997898259993,34070.949775019995,53292.90008544 2025-12-03,02:31:36.000,337,11135734,7125,0,1764729095,13158.964216709988,27151.150163130005,53292.90008544 2025-12-03,02:31:37.000,337,11135814,7285,0,1764729096,13158.930535159998,29919.082696319994,53292.893098320004 2025-12-03,02:31:38.000,337,11135772,7325,0,1764729097,13158.970953019998,27612.529819889998,53292.90008544 2025-12-03,02:31:39.000,337,11135708,7245,0,1764729098,13158.937271469993,29919.061548929996,53292.88611120001 2025-12-03,02:31:40.000,337,11135729,7645,0,1764729099,13158.896853609993,34070.97092240999,53292.9210468 2025-12-03,02:31:41.000,337,11135796,7125,0,1764729100,13158.896853609993,28073.831936219998,53292.92803392 2025-12-03,02:31:43.000,337,11135822,7325,0,1764729102,13158.863172060002,31302.981996179995,53292.90008544 2025-12-03,02:31:44.000,337,11135738,7245,0,1764729103,13158.836226819993,29457.72418695,53292.92803392 2025-12-03,02:31:45.000,337,11135770,7285,0,1764729104,13158.829490509997,26228.517733950008,53292.893098320004 2025-12-03,02:31:46.000,337,11135746,7285,0,1764729105,13158.755391099992,33148.21865802001,53292.962969520006 2025-12-03,02:31:47.000,337,11135785,7325,0,1764729106,13158.789072649997,29457.674843040004,53292.942008160004 2025-12-03,02:31:48.000,337,11135789,7765,0,1764729107,13158.762127410002,29918.969910240005,53292.893098320004 2025-12-03,02:31:49.000,337,11135824,6965,0,1764729108,13158.768863719997,32225.5298358,53292.9210468 2025-12-03,02:31:50.000,337,11135759,7365,0,1764729109,13158.768863719997,37761.28916523,53292.90707256001 2025-12-03,02:31:51.000,337,11135662,7005,0,1764729110,13158.708236929997,26689.74230985,53292.942008160004 2025-12-03,02:31:52.000,337,11135798,7005,0,1764729111,13158.721709550002,33609.30930045,53293.00489224001 2025-12-03,02:31:54.000,337,11135743,7685,0,1764729113,13158.721709550002,33609.372742620006,53293.00489224001 2025-12-03,02:31:55.000,337,11135814,7205,0,1764729114,13158.688027999997,32225.276067119994,53292.96995664 2025-12-03,02:31:56.000,337,11135826,7165,0,1764729115,13158.708236929997,32686.571134319995,53293.00489224001 2025-12-03,02:31:57.000,337,11135821,7685,0,1764729116,13158.674555379992,27612.008184270002,53292.93502104001 2025-12-03,02:31:58.000,337,11135754,7245,0,1764729117,13158.661082760002,30841.14414597,53292.94899528 2025-12-03,02:31:59.000,337,11135827,7645,0,1764729118,13158.654346449992,31302.43921317,53292.92803392 2025-12-03,02:32:00.000,337,11135707,7685,0,1764729119,13158.640873830002,28073.204563649997,53293.00489224001 2025-12-03,02:32:01.000,337,11135910,6845,0,1764729120,13158.654346449992,32686.246874339995,53293.00489224001 2025-12-03,02:32:02.000,337,11135830,7245,0,1764729121,13158.627401209997,32686.1904813,53292.95598240001 2025-12-03,02:32:03.000,337,11135808,7125,0,1764729122,13158.627401209997,32224.839021060005,53292.962969520006 2025-12-03,02:32:05.000,337,11135745,7685,0,1764729124,13158.640873830002,31763.41002039,53292.97694376 2025-12-03,02:32:06.000,337,11135798,7005,0,1764729125,13158.580247040001,27611.571138209998,53293.0258536 2025-12-03,02:32:07.000,337,11135803,7405,0,1764729126,13158.573510729992,27150.170334060007,53293.01886648 2025-12-03,02:32:08.000,337,11135725,7605,0,1764729127,13158.526356559996,25304.905475699998,53292.990918 2025-12-03,02:32:09.000,337,11135741,7405,0,1764729128,13158.566774419996,30840.50972427,53292.97694376 2025-12-03,02:32:10.000,337,11135767,7484,0,1764729129,13158.566774419996,28072.612436730007,53293.060789200004 2025-12-03,02:32:11.000,337,11135788,7205,0,1764729130,13158.560038110001,27149.972958419996,53292.990918 2025-12-03,02:32:12.000,337,11135820,7325,0,1764729131,13158.573510729992,28533.773570460005,53293.011879360005 2025-12-03,02:32:13.000,337,11135811,7725,0,1764729132,13158.593719659992,29456.42714703,53292.962969520006 2025-12-03,02:32:14.000,337,11135726,7045,0,1764729133,13158.519620250001,25304.616461369995,53292.94899528 2025-12-03,02:32:16.000,337,11135808,7005,0,1764729135,13158.560038110001,26227.065613169994,53292.990918 2025-12-03,02:32:17.000,337,11135744,6925,0,1764729136,13158.546565489996,26227.065613169994,53293.00489224001 2025-12-03,02:32:18.000,337,11135788,7165,0,1764729137,13158.512883939991,28072.182439800003,53293.01886648 2025-12-03,02:32:19.000,337,11135769,7565,0,1764729138,13158.533092869991,31301.33249976,53292.94899528 2025-12-03,02:32:20.000,337,11135751,7525,0,1764729139,13158.533092869991,26688.177402989997,53293.05380208001 2025-12-03,02:32:21.000,337,11135776,7005,0,1764729140,13158.546565489996,22075.163288819997,53292.95598240001 2025-12-03,02:32:22.000,337,11135690,7165,0,1764729141,13158.533092869991,28994.66683725,53292.99790512 2025-12-03,02:32:23.000,337,11135727,7725,0,1764729142,13158.519620250001,32223.901486770003,53292.99790512 2025-12-03,02:32:24.000,337,11135754,7045,0,1764729143,13158.499411320001,30378.495645810006,53293.03284072001 2025-12-03,02:32:25.000,337,11135771,7565,0,1764729144,13158.506147629996,29455.96190445,53292.942008160004 2025-12-03,02:32:27.000,337,11135809,7525,0,1764729146,13158.539829180001,28071.992113290005,53293.060789200004 2025-12-03,02:32:28.000,337,11135788,6925,0,1764729147,13158.526356559996,31762.48658436,53292.95598240001 2025-12-03,02:32:29.000,337,11135728,7205,0,1764729148,13158.512883939991,30378.474498419993,53292.95598240001 2025-12-03,02:32:30.000,337,11135778,7085,0,1764729149,13158.506147629996,28071.999162420005,53292.96995664 2025-12-03,02:32:31.000,337,11135788,7285,0,1764729150,13158.506147629996,29917.221726000003,53292.99790512 2025-12-03,02:32:32.000,337,11135776,7165,0,1764729151,13158.539829180001,30378.55203885,53292.94899528 2025-12-03,02:32:33.000,337,11135767,7845,0,1764729152,13158.533092869991,26226.903483179995,53292.990918 2025-12-03,02:32:34.000,337,11135818,7045,0,1764729153,13158.519620250001,28072.175390670003,53292.98393088001 2025-12-03,02:32:35.000,337,11135741,7685,0,1764729154,13158.539829180001,33607.8642288,53292.96995664 2025-12-03,02:32:36.000,337,11135716,7005,0,1764729155,13158.553301799991,28533.68193177,53292.93502104001 2025-12-03,02:32:38.000,337,11135799,7925,0,1764729157,13158.526356559996,33146.65375116,53292.99790512 2025-12-03,02:32:39.000,337,11135789,7405,0,1764729158,13158.512883939991,34069.342573379996,53292.99790512 2025-12-03,02:32:40.000,337,11135702,7285,0,1764729159,13158.526356559996,30840.206611679998,53292.893098320004 2025-12-03,02:32:41.000,337,11135739,7525,0,1764729160,13158.499411320001,31301.522826269997,53292.9210468 2025-12-03,02:32:42.000,337,11135574,7125,0,1764729161,13158.465729769996,29917.59532989,53292.92803392 2025-12-03,02:32:43.000,337,11135618,7165,0,1764729162,13158.499411320001,30378.932691869995,53292.962969520006 2025-12-03,02:32:44.000,337,11135752,7445,0,1764729163,13158.492675009991,33146.77358637001,53292.95598240001 2025-12-03,02:32:45.000,337,11135705,7565,0,1764729164,13158.499411320001,28994.913556800006,53292.942008160004 2025-12-03,02:32:46.000,337,11135568,7085,0,1764729165,13158.526356559996,26688.325434719998,53292.962969520006 2025-12-03,02:32:47.000,337,11135730,7405,0,1764729166,13158.580247040001,31301.424138450006,53292.97694376 2025-12-03,02:32:49.000,337,11135718,7325,0,1764729168,13158.634137519992,25304.362692690003,53292.92803392 2025-12-03,02:32:50.000,337,11135710,7205,0,1764729169,13158.553301799991,27610.852126950005,53292.942008160004 2025-12-03,02:32:51.000,337,11135798,7285,0,1764729170,13158.613928589992,26226.868237529998,53293.03982784 2025-12-03,02:32:52.000,337,11135708,7165,0,1764729171,13158.613928589992,28533.315377010003,53292.96995664 2025-12-03,02:32:53.000,337,11135684,7205,0,1764729172,13158.586983349996,28071.956867639994,53293.04681496 2025-12-03,02:32:54.000,337,11135777,7565,0,1764729173,13158.627401209997,31301.085780210007,53293.060789200004 2025-12-03,02:32:55.000,337,11135711,7365,0,1764729174,13158.613928589992,32684.935736159998,53293.05380208001 2025-12-03,02:32:56.000,337,11135718,7045,0,1764729175,13158.560038110001,29917.073694270002,53293.01886648 2025-12-03,02:32:57.000,337,11135772,7285,0,1764729176,13158.586983349996,32223.61247244,53293.04681496 2025-12-03,02:32:58.000,337,11135754,7245,0,1764729177,13158.560038110001,29917.045497750005,53293.081750560006 2025-12-03,02:33:00.000,337,11135771,7605,0,1764729179,13158.519620250001,31300.98709239,53293.0258536 2025-12-03,02:33:01.000,337,11135746,7125,0,1764729180,13158.512883939991,29917.003202969994,53293.08873768 2025-12-03,02:33:02.000,337,11135738,7405,0,1764729181,13158.519620250001,30839.628583020007,53293.08873768 2025-12-03,02:33:03.000,337,11135668,7085,0,1764729182,13158.533092869991,27610.513768710007,53293.15162176001 2025-12-03,02:33:04.000,337,11135582,7405,0,1764729183,13158.506147629996,28533.054559199998,53293.109699040004 2025-12-03,02:33:05.000,337,11135829,7605,0,1764729184,13158.526356559996,31300.909551959994,53293.130660400006 2025-12-03,02:33:06.000,337,11135759,7645,0,1764729185,13158.512883939991,29455.686988379995,53293.13764752 2025-12-03,02:33:07.000,337,11135729,7525,0,1764729186,13158.539829180001,28994.413068570007,53293.109699040004 2025-12-03,02:33:08.000,337,11135704,7285,0,1764729187,13158.573510729992,31762.225766550007,53293.12367328001 2025-12-03,02:33:09.000,337,11135772,7165,0,1764729188,13158.526356559996,28994.413068570007,53293.08873768 2025-12-03,02:33:11.000,337,11135707,7685,0,1764729190,13158.593719659992,29917.073694270002,53293.13764752 2025-12-03,02:33:12.000,337,11135822,7205,0,1764729191,13158.580247040001,27149.183455859995,53293.15162176001 2025-12-03,02:33:13.000,337,11135783,7645,0,1764729192,13158.600455970001,25765.312352520006,53293.17258312001 2025-12-03,02:33:14.000,337,11135624,7085,0,1764729193,13158.620664900001,32684.956883549996,53293.19354448 2025-12-03,02:33:15.000,337,11135723,7725,0,1764729194,13158.600455970001,35914.085796119994,53293.14463464 2025-12-03,02:33:16.000,337,11135809,7405,0,1764729195,13158.640873830002,30378.446301899996,53293.11668616 2025-12-03,02:33:17.000,337,11135843,7565,0,1764729196,13158.627401209997,26688.064616910007,53293.22149296001 2025-12-03,02:33:18.000,337,11135706,7565,0,1764729197,13158.688027999997,25765.446285989994,53293.179570240005 2025-12-03,02:33:19.000,337,11135764,7325,0,1764729198,13158.708236929997,31301.226762809994,53293.18655736 2025-12-03,02:33:20.000,337,11135808,7165,0,1764729199,13158.708236929997,27610.774586519998,53293.17258312001 2025-12-03,02:33:22.000,337,11135717,7605,0,1764729201,13158.768863719997,26688.226746900007,53293.18655736 2025-12-03,02:33:23.000,337,11135761,7805,0,1764729202,13158.802545270002,25765.587268589996,53293.19354448 2025-12-03,02:33:24.000,337,11135745,7685,0,1764729203,13158.816017889993,30840.0233343,53293.165596 2025-12-03,02:33:25.000,337,11135747,7645,0,1764729204,13158.849699439997,29917.440249029998,53293.26341568 2025-12-03,02:33:26.000,337,11135825,7525,0,1764729205,13158.829490509997,29456.039444880007,53293.17258312001 2025-12-03,02:33:27.000,337,11135663,7445,0,1764729206,13158.903589920003,31762.662812609997,53293.22149296001 2025-12-03,02:33:28.000,337,11135760,7205,0,1764729207,13158.923798850003,31301.410040190007,53293.26341568 2025-12-03,02:33:29.000,337,11135775,7685,0,1764729208,13158.917062539993,28072.316373270005,53293.24245432001 2025-12-03,02:33:30.000,337,11135855,7565,0,1764729209,13158.944007779988,28994.871262019995,53293.228480080004 2025-12-03,02:33:31.000,337,11135772,6965,0,1764729210,13158.950744089998,29456.173378349995,53293.22149296001 2025-12-03,02:33:33.000,337,11135714,7125,0,1764729212,13159.071997669998,29917.510740330006,53293.27040280001 2025-12-03,02:33:34.000,337,11135742,7285,0,1764729213,13159.085470289989,32685.422126129997,53293.31232552 2025-12-03,02:33:35.000,337,11135772,7285,0,1764729214,13159.098942909994,27611.007207810006,53293.25642856 2025-12-03,02:33:36.000,337,11135696,7325,0,1764729215,13159.085470289989,30378.749414489997,53293.277389920004 2025-12-03,02:33:37.000,337,11135775,7525,0,1764729216,13159.085470289989,28994.850114629997,53293.28437704 2025-12-03,02:33:38.000,337,11135754,7445,0,1764729217,13159.119151839994,31762.683959999995,53293.27040280001 2025-12-03,02:33:39.000,337,11135674,7205,0,1764729218,13159.166306009989,28072.267029359995,53293.27040280001 2025-12-03,02:33:40.000,337,11135757,7484,0,1764729219,13159.213460179999,30840.03743256,53293.3053384 2025-12-03,02:33:41.000,337,11135802,7165,0,1764729220,13159.166306009989,32685.288192659995,53293.298351280006 2025-12-03,02:33:42.000,337,11135741,7805,0,1764729221,13159.179778629994,33607.87127793,53293.3053384 2025-12-03,02:33:44.000,337,11135813,7685,0,1764729223,13159.199987559994,26227.00922013,53293.36822248001 2025-12-03,02:33:45.000,337,11135805,7845,0,1764729224,13159.193251249999,28072.140145020006,53293.28437704 2025-12-03,02:33:46.000,337,11135788,7205,0,1764729225,13159.213460179999,33607.772590110006,53293.40315808 2025-12-03,02:33:47.000,337,11135770,7165,0,1764729226,13159.213460179999,29917.320413819994,53293.396170960004 2025-12-03,02:33:48.000,337,11135800,7245,0,1764729227,13159.20672386999,30378.55203885,53293.36822248001 2025-12-03,02:33:49.000,337,11135736,7205,0,1764729228,13159.173042319999,28994.65273899,53293.35424824 2025-12-03,02:33:50.000,337,11135807,7725,0,1764729229,13159.199987559994,34530.228791040005,53293.43110656 2025-12-03,02:33:51.000,337,11135740,7005,0,1764729230,13159.179778629994,29455.905511410005,53293.42411944 2025-12-03,02:33:52.000,337,11135736,7045,0,1764729231,13159.199987559994,27149.380831500006,53293.4800164 2025-12-03,02:33:53.000,337,11135726,7445,0,1764729232,13159.213460179999,26688.043469519995,53293.50097776 2025-12-03,02:33:55.000,337,11135740,7085,0,1764729234,13159.213460179999,30839.790713010007,53293.42411944 2025-12-03,02:33:56.000,337,11135809,7685,0,1764729235,13159.240405419994,31762.31035611,53293.43809368001 2025-12-03,02:33:57.000,337,11135751,7525,0,1764729236,13159.260614349994,27610.661800439993,53293.445080800004 2025-12-03,02:33:58.000,337,11135880,7365,0,1764729237,13159.25387804,29455.827970979997,53293.47302928 2025-12-03,02:33:59.000,337,11135729,7765,0,1764729238,13159.301032209994,30378.39695799,53293.47302928 2025-12-03,02:34:00.000,337,11135760,7165,0,1764729239,13159.22693279999,30378.425154509998,53293.417132320006 2025-12-03,02:34:01.000,337,11135739,7565,0,1764729240,13159.233669109999,28994.568149429993,53293.445080800004 2025-12-03,02:34:02.000,337,11135662,7205,0,1764729241,13159.213460179999,27149.416077150003,53293.54290048 2025-12-03,02:34:03.000,337,11135785,7685,0,1764729242,13159.22693279999,31762.423142190004,53293.514952000005 2025-12-03,02:34:04.000,337,11135774,7085,0,1764729243,13159.213460179999,31301.078731079993,53293.55687472001 2025-12-03,02:34:06.000,337,11135711,7285,0,1764729245,13159.213460179999,23920.209624149997,53293.52193912 2025-12-03,02:34:07.000,337,11135716,7045,0,1764729246,13159.199987559994,28533.392917439996,53293.42411944 2025-12-03,02:34:08.000,337,11135780,7245,0,1764729247,13159.193251249999,28994.66683725,53293.47302928 2025-12-03,02:34:09.000,337,11135776,7005,0,1764729248,13159.159569699994,36375.592337220005,53293.514952000005 2025-12-03,02:34:10.000,337,11135801,7405,0,1764729249,13159.173042319999,30839.988088650003,53293.43110656 2025-12-03,02:34:11.000,337,11135780,7365,0,1764729250,13159.179778629994,26226.882335789996,53293.47302928 2025-12-03,02:34:12.000,337,11135803,7685,0,1764729251,13159.179778629994,33146.51276856,53293.52193912 2025-12-03,02:34:13.000,337,11135782,7525,0,1764729252,13159.132624459999,28994.779623330003,53293.4800164 2025-12-03,02:34:14.000,337,11135759,7685,0,1764729253,13159.119151839994,31762.662812609997,53293.47302928 2025-12-03,02:34:15.000,337,11135617,7685,0,1764729254,13159.098942909994,24843.011232450008,53293.396170960004 2025-12-03,02:34:17.000,337,11135802,7005,0,1764729256,13159.058525049993,33146.583259859995,53293.396170960004 2025-12-03,02:34:18.000,337,11135747,7725,0,1764729257,13159.045052429989,31301.304303240002,53293.47302928 2025-12-03,02:34:19.000,337,11135741,7565,0,1764729258,13159.045052429989,27610.89442173,53293.396170960004 2025-12-03,02:34:20.000,337,11135707,7405,0,1764729259,13159.024843499988,27610.90147086,53293.43809368001 2025-12-03,02:34:21.000,337,11135829,7445,0,1764729260,13158.964216709988,28072.161292410005,53293.38219672 2025-12-03,02:34:22.000,337,11135782,7125,0,1764729261,13158.944007779988,31301.33954889,53293.41014520001 2025-12-03,02:34:23.000,337,11135758,7005,0,1764729262,13158.917062539993,30839.981039520004,53293.466042160006 2025-12-03,02:34:24.000,337,11135813,7365,0,1764729263,13158.890117299998,30378.742365359998,53293.40315808 2025-12-03,02:34:25.000,337,11135744,7205,0,1764729264,13158.856435749993,29917.4331999,53293.40315808 2025-12-03,02:34:26.000,337,11135704,7165,0,1764729265,13158.849699439997,32685.23179962,53293.35424824 2025-12-03,02:34:28.000,337,11135806,7085,0,1764729267,13158.802545270002,31301.452334970003,53293.41014520001 2025-12-03,02:34:29.000,337,11135825,7685,0,1764729268,13158.816017889993,29456.187476609994,53293.31232552 2025-12-03,02:34:30.000,337,11135788,7045,0,1764729269,13158.768863719997,33607.85717967,53293.31232552 2025-12-03,02:34:31.000,337,11135760,7165,0,1764729270,13158.735182169992,33607.87127793,53293.3752096 2025-12-03,02:34:32.000,337,11135752,7005,0,1764729271,13158.714973239992,29456.12403444,53293.38219672 2025-12-03,02:34:33.000,337,11135745,7805,0,1764729272,13158.661082760002,34530.41206842,53293.38918384001 2025-12-03,02:34:34.000,337,11135743,7484,0,1764729273,13158.620664900001,30839.959892130006,53293.396170960004 2025-12-03,02:34:35.000,337,11135820,7125,0,1764729274,13158.607192279997,26226.924630570007,53293.31232552 2025-12-03,02:34:36.000,337,11135795,7484,0,1764729275,13158.613928589992,25765.68595641,53293.33328688 2025-12-03,02:34:37.000,337,11135711,7525,0,1764729276,13158.553301799991,26688.31133646,53293.3752096 2025-12-03,02:34:39.000,337,11135767,7685,0,1764729278,13158.506147629996,31301.247910200007,53293.277389920004 2025-12-03,02:34:40.000,337,11135739,7765,0,1764729279,13158.526356559996,29456.004199229996,53293.34027400001 2025-12-03,02:34:41.000,337,11135627,7525,0,1764729280,13158.45899346,27610.816881299994,53293.32629976 2025-12-03,02:34:42.000,337,11135759,7484,0,1764729281,13158.45899346,27149.521814100008,53293.31931264001 2025-12-03,02:34:43.000,337,11135797,7445,0,1764729282,13158.485938699996,28994.702082899996,53293.35424824 2025-12-03,02:34:44.000,337,11135796,7245,0,1764729283,13158.519620250001,30378.650726670006,53293.3053384 2025-12-03,02:34:45.000,337,11135738,7165,0,1764729284,13158.553301799991,27149.43722454,53293.34027400001 2025-12-03,02:34:46.000,337,11135808,7125,0,1764729285,13158.560038110001,31301.205615419996,53293.396170960004 2025-12-03,02:34:47.000,337,11135692,7085,0,1764729286,13158.553301799991,28994.67388638,53293.29136416001 2025-12-03,02:34:48.000,337,11135725,7565,0,1764729287,13158.546565489996,31301.240861070008,53293.32629976 2025-12-03,02:34:50.000,337,11135795,7685,0,1764729289,13158.546565489996,32223.845093730008,53293.3752096 2025-12-03,02:34:51.000,337,11135737,7565,0,1764729290,13158.553301799991,31301.18446803,53293.32629976 2025-12-03,02:34:52.000,337,11135711,7484,0,1764729291,13158.600455970001,38220.71621298,53293.31232552 2025-12-03,02:34:53.000,337,11135790,7085,0,1764729292,13158.573510729992,24842.905495500003,53293.32629976 2025-12-03,02:34:54.000,337,11135723,7645,0,1764729293,13158.613928589992,29917.292217299997,53293.31931264001 2025-12-03,02:34:55.000,337,11135681,7605,0,1764729294,13158.613928589992,29455.95485532,53293.29136416001 2025-12-03,02:34:56.000,337,11135767,7605,0,1764729295,13158.613928589992,27610.788684779996,53293.347261120005 2025-12-03,02:34:57.000,337,11135785,7845,0,1764729296,13158.613928589992,28533.399966569996,53293.396170960004 2025-12-03,02:34:58.000,337,11135538,7165,0,1764729297,13158.654346449992,34991.65779171001,53293.32629976 2025-12-03,02:34:59.000,337,11135657,7685,0,1764729298,13158.681291690002,33607.744393589994,53293.36123536 2025-12-03,02:35:01.000,337,11135651,7484,0,1764729300,13158.674555379992,27610.774586519998,53293.32629976 2025-12-03,02:35:02.000,337,11135775,7565,0,1764729301,13158.701500620002,31762.4724861,53293.3053384 2025-12-03,02:35:03.000,337,11135724,7125,0,1764729302,13158.701500620002,30839.85415518,53293.3053384 2025-12-03,02:35:04.000,337,11135664,7245,0,1764729303,13158.755391099992,34069.067657310006,53293.277389920004 2025-12-03,02:35:05.000,337,11135793,7805,0,1764729304,13158.775600029992,25304.22875922,53293.347261120005 2025-12-03,02:35:06.000,337,11135784,7045,0,1764729305,13158.735182169992,29456.046494010006,53293.3053384 2025-12-03,02:35:07.000,337,11135778,7325,0,1764729306,13158.748654789997,23459.02734303,53293.32629976 2025-12-03,02:35:08.000,337,11135788,7085,0,1764729307,13158.694764309992,33607.765540980006,53293.40315808 2025-12-03,02:35:09.000,337,11135673,7565,0,1764729308,13158.701500620002,28994.695033769996,53293.33328688 2025-12-03,02:35:10.000,337,11135791,7565,0,1764729309,13158.701500620002,31301.219713679995,53293.33328688 2025-12-03,02:35:12.000,337,11135782,7085,0,1764729311,13158.654346449992,26688.099862560004,53293.32629976 2025-12-03,02:35:13.000,337,11135754,7205,0,1764729312,13158.654346449992,26226.776598840006,53293.40315808 2025-12-03,02:35:14.000,337,11135728,7245,0,1764729313,13158.607192279997,28994.596345950005,53293.35424824 2025-12-03,02:35:15.000,337,11135788,7405,0,1764729314,13158.634137519992,32223.732307650003,53293.34027400001 2025-12-03,02:35:16.000,337,11135796,7165,0,1764729315,13158.593719659992,30378.361712340004,53293.396170960004 2025-12-03,02:35:17.000,337,11135715,7605,0,1764729316,13158.586983349996,32223.59837418,53293.33328688 2025-12-03,02:35:18.000,337,11135768,7125,0,1764729317,13158.47920239,34068.757495590005,53293.3053384 2025-12-03,02:35:19.000,337,11135682,7325,0,1764729318,13158.560038110001,30839.579239109997,53293.25642856 2025-12-03,02:35:20.000,337,11135722,7165,0,1764729319,13158.492675009991,30839.572189979997,53293.33328688 2025-12-03,02:35:21.000,337,11135733,7845,0,1764729320,13158.492675009991,28533.04751007,53293.33328688 2025-12-03,02:35:23.000,337,11135727,7484,0,1764729322,13158.41183928999,28532.955871380007,53293.347261120005 2025-12-03,02:35:24.000,337,11135769,7565,0,1764729323,13158.445520839996,25765.129075139994,53293.277389920004 2025-12-03,02:35:25.000,337,11135746,7365,0,1764729324,13158.425311909996,29455.538956649994,53293.2354672 2025-12-03,02:35:26.000,337,11135749,7725,0,1764729325,13158.41183928999,33607.307347530004,53293.29136416001 2025-12-03,02:35:27.000,337,11135693,7525,0,1764729326,13158.39836667,28994.250938580008,53293.31931264001 2025-12-03,02:35:28.000,337,11135758,7525,0,1764729327,13158.35121249999,24381.109940070004,53293.31232552 2025-12-03,02:35:29.000,337,11135804,7165,0,1764729328,13158.344476189995,30378.114992789997,53293.29136416001 2025-12-03,02:35:30.000,337,11135685,7605,0,1764729329,13158.344476189995,32223.224770290006,53293.27040280001 2025-12-03,02:35:31.000,337,11135723,7685,0,1764729330,13158.364685119996,27148.922638050004,53293.27040280001 2025-12-03,02:35:32.000,337,11135751,7405,0,1764729331,13158.33100356999,27148.880343269993,53293.228480080004 2025-12-03,02:35:34.000,337,11135765,7725,0,1764729333,13158.33100356999,31761.887408309994,53293.20751872 2025-12-03,02:35:35.000,337,11135743,7605,0,1764729334,13158.31079463999,26226.247914089996,53293.21450584 2025-12-03,02:35:36.000,337,11135793,7645,0,1764729335,13158.29058570999,32223.231819420005,53293.21450584 2025-12-03,02:35:37.000,337,11135747,7285,0,1764729336,13158.25690416,26687.535932159997,53293.2354672 2025-12-03,02:35:38.000,337,11135801,7725,0,1764729337,13158.25016784999,29916.657795599996,53293.2354672 2025-12-03,02:35:39.000,337,11135783,7805,0,1764729338,13158.203013679995,27148.901490660006,53293.2354672 2025-12-03,02:35:40.000,337,11135811,7484,0,1764729339,13158.19627737,28994.109955980006,53293.165596 2025-12-03,02:35:41.000,337,11135785,7445,0,1764729340,13158.20974998999,28532.800790520007,53293.20751872 2025-12-03,02:35:42.000,337,11135743,7565,0,1764729341,13158.19627737,28071.484575929993,53293.25642856 2025-12-03,02:35:43.000,337,11135778,7165,0,1764729342,13158.17606844,35452.353682860004,53293.249441440006 2025-12-03,02:35:45.000,337,11135737,7484,0,1764729344,13158.08849640999,27148.80280284,53293.25642856 2025-12-03,02:35:46.000,337,11135767,7845,0,1764729345,13158.122177959995,25303.629583169997,53293.15162176001 2025-12-03,02:35:47.000,337,11135729,7645,0,1764729346,13158.081760099994,30377.952862799997,53293.17258312001 2025-12-03,02:35:48.000,337,11135799,7845,0,1764729347,13158.07502379,31761.81691701,53293.179570240005 2025-12-03,02:35:49.000,337,11135679,7165,0,1764729348,13158.021133309994,28071.477526799994,53293.20751872 2025-12-03,02:35:50.000,337,11135771,7725,0,1764729349,13157.98745175999,23919.70913592,53293.0957248 2025-12-03,02:35:51.000,337,11135745,7885,0,1764729350,13158.02786961999,28994.074710329995,53293.19354448 2025-12-03,02:35:52.000,337,11135729,7765,0,1764729351,13157.933561279999,29916.643697339998,53293.15860888 2025-12-03,02:35:53.000,337,11135740,7365,0,1764729352,13157.960506519994,28532.71620096,53293.07476344001 2025-12-03,02:35:54.000,337,11135781,7565,0,1764729353,13157.893143419999,27148.82395023,53293.165596 2025-12-03,02:35:56.000,337,11135780,6965,0,1764729355,13157.866198179989,32684.463444449997,53293.165596 2025-12-03,02:35:57.000,337,11135696,7205,0,1764729356,13157.852725559998,28994.095857720007,53293.13764752 2025-12-03,02:35:58.000,337,11135563,7805,0,1764729357,13157.859461869994,27148.838048489997,53293.10271192001 2025-12-03,02:35:59.000,337,11135576,7165,0,1764729358,13157.785362459988,28994.102906850007,53293.07476344001 2025-12-03,02:36:00.000,337,11135566,7165,0,1764729359,13157.751680909998,32684.519837490006,53293.07476344001 2025-12-03,02:36:01.000,337,11135581,7565,0,1764729360,13157.771889839998,28071.548018100002,53293.00489224001 2025-12-03,02:36:02.000,337,11135633,7445,0,1764729361,13157.778626149993,33145.81490469001,53293.03284072001 2025-12-03,02:36:03.000,337,11135758,7205,0,1764729362,13157.724735669988,29455.419121440005,53293.01886648 2025-12-03,02:36:04.000,337,11135775,7805,0,1764729363,13157.711263049998,30377.981059319995,53293.00489224001 2025-12-03,02:36:05.000,337,11135750,7165,0,1764729364,13157.697790429993,31761.943801350004,53293.08873768 2025-12-03,02:36:07.000,337,11135704,7205,0,1764729366,13157.623691020002,28532.793741390007,53293.05380208001 2025-12-03,02:36:08.000,337,11135737,7805,0,1764729367,13157.616954709993,28071.548018100002,53293.01886648 2025-12-03,02:36:09.000,337,11135771,7685,0,1764729368,13157.610218399997,29455.503710999998,53293.01886648 2025-12-03,02:36:10.000,337,11135734,7005,0,1764729369,13157.630427329997,33145.88539599,53293.06777632 2025-12-03,02:36:11.000,337,11135781,7765,0,1764729370,13157.569800539997,26687.627570850003,53293.0957248 2025-12-03,02:36:12.000,337,11135801,7685,0,1764729371,13157.596745779992,29455.48256361,53293.10271192001 2025-12-03,02:36:13.000,337,11135780,7125,0,1764729372,13157.610218399997,33607.20865971,53293.0258536 2025-12-03,02:36:14.000,337,11135798,7165,0,1764729373,13157.596745779992,30839.339568690004,53293.011879360005 2025-12-03,02:36:15.000,337,11135783,7484,0,1764729374,13157.576536849992,31761.979047,53292.990918 2025-12-03,02:36:16.000,337,11135716,7285,0,1764729375,13157.596745779992,28994.138152500003,53293.011879360005 2025-12-03,02:36:18.000,337,11135744,7365,0,1764729377,13157.549591609997,27610.12606656,53293.081750560006 2025-12-03,02:36:19.000,337,11135795,7845,0,1764729378,13157.556327919992,29916.495665609997,53293.05380208001 2025-12-03,02:36:20.000,337,11135791,7484,0,1764729379,13157.569800539997,31761.718229189995,53292.94899528 2025-12-03,02:36:21.000,337,11135725,7484,0,1764729380,13157.556327919992,28993.884383819997,53292.99790512 2025-12-03,02:36:22.000,337,11135639,7525,0,1764729381,13157.549591609997,27609.921641790002,53293.0258536 2025-12-03,02:36:23.000,337,11135799,7765,0,1764729382,13157.475492199992,29455.200598409996,53292.92803392 2025-12-03,02:36:24.000,337,11135820,7285,0,1764729383,13157.536118989992,26687.296261740004,53292.97694376 2025-12-03,02:36:25.000,337,11135775,7645,0,1764729384,13157.495701129992,25303.368765360006,53292.96995664 2025-12-03,02:36:26.000,337,11135788,7205,0,1764729385,13157.468755889997,23919.39192507,53292.962969520006 2025-12-03,02:36:27.000,337,11135711,7885,0,1764729386,13157.482228510002,31761.485607900002,53292.97694376 2025-12-03,02:36:29.000,337,11135728,7245,0,1764729388,13157.441810650002,32222.738380320006,53293.00489224001 2025-12-03,02:36:30.000,337,11135758,7365,0,1764729389,13157.414865409992,30377.487620219996,53292.97694376 2025-12-03,02:36:31.000,337,11135751,7805,0,1764729390,13157.401392790001,31761.408067469994,53292.914059680006 2025-12-03,02:36:32.000,337,11135723,7605,0,1764729391,13157.381183860001,26225.70513108,53292.94899528 2025-12-03,02:36:33.000,337,11135814,7245,0,1764729392,13157.374447549992,29454.83404365,53293.00489224001 2025-12-03,02:36:34.000,337,11135799,7765,0,1764729393,13157.313820759991,34067.73537174,53292.9210468 2025-12-03,02:36:35.000,337,11135724,7165,0,1764729394,13157.266666589996,27609.576234420005,53292.942008160004 2025-12-03,02:36:36.000,337,11135808,7165,0,1764729395,13157.286875519996,26686.88036307,53292.9210468 2025-12-03,02:36:37.000,337,11135727,7685,0,1764729396,13157.280139210001,28532.08882839,53292.942008160004 2025-12-03,02:36:38.000,337,11135775,7845,0,1764729397,13157.212776109991,27609.583283550004,53292.99790512 2025-12-03,02:36:40.000,337,11135805,7365,0,1764729399,13157.125204079995,30838.59236091,53292.893098320004 2025-12-03,02:36:41.000,337,11135804,7165,0,1764729400,13157.125204079995,32683.843121009995,53292.9210468 2025-12-03,02:36:42.000,337,11135678,7165,0,1764729401,13157.084786219995,31761.252986609994,53292.87912408 2025-12-03,02:36:43.000,337,11135822,7325,0,1764729402,13157.05784098,28993.475534280005,53292.90707256001 2025-12-03,02:36:44.000,337,11135790,7205,0,1764729403,13157.05784098,28070.800810319997,53292.87213696 2025-12-03,02:36:45.000,337,11135802,7365,0,1764729404,13157.03089573999,30838.641704819995,53292.92803392 2025-12-03,02:36:46.000,337,11135773,7685,0,1764729405,13156.99047787999,32222.555102939994,53292.9210468 2025-12-03,02:36:47.000,337,11135774,7125,0,1764729406,13156.95006001999,28070.78671206,53292.87912408 2025-12-03,02:36:48.000,337,11135782,7525,0,1764729407,13156.95679633,28993.397993849998,53292.88611120001 2025-12-03,02:36:49.000,337,11135791,7445,0,1764729408,13156.99047787999,33606.35571498,53292.88611120001 2025-12-03,02:36:51.000,337,11135814,7245,0,1764729410,13156.902905849995,30377.304342839998,53292.893098320004 2025-12-03,02:36:52.000,337,11135683,7605,0,1764729411,13156.84901536999,27609.6185292,53292.88611120001 2025-12-03,02:36:53.000,337,11135824,7365,0,1764729412,13156.83554275,29454.721257569996,53292.8511756 2025-12-03,02:36:54.000,337,11135789,7525,0,1764729413,13156.85575168,23919.236844209998,53292.86514984001 2025-12-03,02:36:55.000,337,11135823,7484,0,1764729414,13156.83554275,33145.26507255,53292.83021424 2025-12-03,02:36:56.000,337,11135811,7605,0,1764729415,13156.85575168,34529.15732328,53292.82322712 2025-12-03,02:36:57.000,337,11135867,7445,0,1764729416,13156.82880643999,30838.824982200007,53292.8511756 2025-12-03,02:36:58.000,337,11135686,7405,0,1764729417,13156.82880643999,27148.34460939,53292.83720136001 2025-12-03,02:36:59.000,337,11135774,7365,0,1764729418,13156.78838857999,28993.729302959997,53292.88611120001 2025-12-03,02:37:00.000,337,11135756,7205,0,1764729419,13156.801861199994,29454.939780600005,53292.86514984001 2025-12-03,02:37:02.000,337,11135734,7285,0,1764729421,13156.82880643999,27148.549034159994,53292.78829152001 2025-12-03,02:37:03.000,337,11135736,7484,0,1764729422,13156.754707029999,28993.778646870007,53292.78829152001 2025-12-03,02:37:04.000,337,11135789,7405,0,1764729423,13156.82880643999,27148.563132420008,53292.82322712 2025-12-03,02:37:05.000,337,11135809,7805,0,1764729424,13156.842279059994,31300.275130259994,53292.81624000001 2025-12-03,02:37:06.000,337,11135776,7005,0,1764729425,13156.795124889999,27148.549034159994,53292.7813044 2025-12-03,02:37:07.000,337,11135805,7725,0,1764729426,13156.761443339994,26687.275114350006,53292.78829152001 2025-12-03,02:37:08.000,337,11135744,7165,0,1764729427,13156.761443339994,34990.61452047,53292.78829152001 2025-12-03,02:37:09.000,337,11135753,7525,0,1764729428,13156.76817964999,24380.743385309994,53292.81624000001 2025-12-03,02:37:10.000,337,11135721,7965,0,1764729429,13156.761443339994,28071.153266819994,53292.7813044 2025-12-03,02:37:11.000,337,11135740,7125,0,1764729430,13156.781652269994,29916.382879530007,53292.7813044 2025-12-03,02:37:13.000,337,11135739,7645,0,1764729432,13156.754707029999,31761.51380442,53292.80226576 2025-12-03,02:37:14.000,337,11135692,7365,0,1764729433,13156.727761789989,33606.72226974,53292.795278640006 2025-12-03,02:37:15.000,337,11135749,7685,0,1764729434,13156.714289169999,28993.67995905,53292.844188480005 2025-12-03,02:37:16.000,337,11135741,7525,0,1764729435,13156.707552859989,25764.558095610002,53292.795278640006 2025-12-03,02:37:17.000,337,11135753,7484,0,1764729436,13156.680607619994,33145.370809500004,53292.80226576 2025-12-03,02:37:18.000,337,11135683,7845,0,1764729437,13156.673871309999,32684.075742300003,53292.85816272 2025-12-03,02:37:19.000,337,11135723,7445,0,1764729438,13156.646926069989,28071.012284220007,53292.78829152001 2025-12-03,02:37:20.000,337,11135724,7125,0,1764729439,13156.599771899993,27609.667873109996,53292.80925288 2025-12-03,02:37:21.000,337,11135760,7125,0,1764729440,13156.579562969993,29454.883387559996,53292.83720136001 2025-12-03,02:37:22.000,337,11135750,7085,0,1764729441,13156.532408799998,30838.789736549996,53292.795278640006 2025-12-03,02:37:24.000,337,11135770,7205,0,1764729443,13156.478518319993,29916.206651279994,53292.7813044 2025-12-03,02:37:25.000,337,11135785,7565,0,1764729444,13156.444836770002,30377.558111520004,53292.76733016001 2025-12-03,02:37:26.000,337,11135786,7285,0,1764729445,13156.417891529993,24841.953862950002,53292.75335592 2025-12-03,02:37:27.000,337,11135725,7645,0,1764729446,13156.417891529993,34068.04553346,53292.76733016001 2025-12-03,02:37:28.000,337,11135782,7525,0,1764729447,13156.404418910002,28532.413088369998,53292.76034304 2025-12-03,02:37:29.000,337,11135682,7285,0,1764729448,13156.364001050002,24842.031403379995,53292.76733016001 2025-12-03,02:37:30.000,337,11135594,7205,0,1764729449,13156.323583190002,28071.09687378,53292.725407440004 2025-12-03,02:37:31.000,337,11135604,7245,0,1764729450,13156.337055809992,28071.033431610005,53292.69745896001 2025-12-03,02:37:32.000,337,11135796,7325,0,1764729451,13156.343792120002,25764.60039039,53292.76733016001 2025-12-03,02:37:33.000,337,11135736,7445,0,1764729452,13156.296637949992,32684.181479249994,53292.69047184 2025-12-03,02:37:35.000,337,11135669,7845,0,1764729454,13156.276429019992,33606.757515389996,53292.795278640006 2025-12-03,02:37:36.000,337,11135787,7405,0,1764729455,13156.262956400002,32222.928706830004,53292.78829152001 2025-12-03,02:37:37.000,337,11135706,7165,0,1764729456,13156.323583190002,27609.858199619994,53292.7114332 2025-12-03,02:37:38.000,337,11135737,7765,0,1764729457,13156.289901639997,27148.66182024,53292.73239456 2025-12-03,02:37:39.000,337,11135779,8005,0,1764729458,13156.310110569997,26687.451342600005,53292.73239456 2025-12-03,02:37:40.000,337,11135753,7725,0,1764729459,13156.236011159992,29916.523862129994,53292.69745896001 2025-12-03,02:37:41.000,337,11135725,7685,0,1764729460,13156.262956400002,26687.380851299997,53292.725407440004 2025-12-03,02:37:42.000,337,11135760,7005,0,1764729461,13156.262956400002,27610.020329609993,53292.70444608 2025-12-03,02:37:43.000,337,11135694,7245,0,1764729462,13156.276429019992,29455.242893190007,53292.7813044 2025-12-03,02:37:44.000,337,11135830,7325,0,1764729463,13156.249483779997,29916.62959908,53292.774317280004 2025-12-03,02:37:46.000,337,11135698,7405,0,1764729465,13156.242747470002,28994.01831729,53292.85816272 2025-12-03,02:37:47.000,337,11135810,7205,0,1764729466,13156.256220089992,31300.564144589996,53292.774317280004 2025-12-03,02:37:48.000,337,11135728,7365,0,1764729467,13156.222538540002,24842.341565099996,53292.7813044 2025-12-03,02:37:49.000,337,11135706,7285,0,1764729468,13156.236011159992,28532.828987040004,53292.774317280004 2025-12-03,02:37:50.000,337,11135757,7725,0,1764729469,13156.242747470002,26687.564128679995,53292.76034304 2025-12-03,02:37:51.000,337,11135825,7565,0,1764729470,13156.242747470002,31300.641685020004,53292.725407440004 2025-12-03,02:37:52.000,337,11135784,7085,0,1764729471,13156.296637949992,29455.397974050007,53292.75335592 2025-12-03,02:37:53.000,337,11135836,7365,0,1764729472,13156.262956400002,29916.77763081,53292.774317280004 2025-12-03,02:37:54.000,337,11135841,7525,0,1764729473,13156.283165330002,30839.431207379996,53292.73938168001 2025-12-03,02:37:55.000,337,11135694,7005,0,1764729474,13156.256220089992,26226.438240600008,53292.7813044 2025-12-03,02:37:57.000,337,11135775,7565,0,1764729476,13156.323583190002,28994.208643799997,53292.80226576 2025-12-03,02:37:58.000,337,11135707,7845,0,1764729477,13156.316846879992,25765.150222530006,53292.76034304 2025-12-03,02:37:59.000,337,11135742,7205,0,1764729478,13156.337055809992,29916.890416890004,53292.83021424 2025-12-03,02:38:00.000,337,11135731,7725,0,1764729479,13156.357264739992,31300.775618490006,53292.82322712 2025-12-03,02:38:01.000,337,11135754,7125,0,1764729480,13156.316846879992,27610.42917915,53292.81624000001 2025-12-03,02:38:02.000,337,11135735,7685,0,1764729481,13156.283165330002,24381.30731571,53292.87912408 2025-12-03,02:38:03.000,337,11135742,7205,0,1764729482,13156.350528429997,27610.400982630003,53292.92803392 2025-12-03,02:38:04.000,337,11135770,6965,0,1764729483,13156.323583190002,29455.665840989997,53292.9210468 2025-12-03,02:38:05.000,337,11135703,7805,0,1764729484,13156.350528429997,28994.398970309994,53292.90008544 2025-12-03,02:38:06.000,337,11135744,7325,0,1764729485,13156.370737359997,26687.768553450005,53292.88611120001 2025-12-03,02:38:08.000,337,11135734,7245,0,1764729487,13156.350528429997,29917.024350360007,53292.90707256001 2025-12-03,02:38:09.000,337,11135750,7285,0,1764729488,13156.370737359997,34991.38287564,53292.90707256001 2025-12-03,02:38:10.000,337,11135776,7405,0,1764729489,13156.370737359997,29455.750430550004,53292.86514984001 2025-12-03,02:38:11.000,337,11135769,7605,0,1764729490,13156.377473669992,30839.741369099997,53292.82322712 2025-12-03,02:38:12.000,337,11135659,7605,0,1764729491,13156.377473669992,27149.28919281,53292.844188480005 2025-12-03,02:38:13.000,337,11135737,7605,0,1764729492,13156.364001050002,28994.455363350004,53292.9210468 2025-12-03,02:38:14.000,337,11135760,7125,0,1764729493,13156.357264739992,24381.596330040004,53292.94899528 2025-12-03,02:38:15.000,337,11135702,7165,0,1764729494,13156.330319499997,31301.071681949994,53292.87912408 2025-12-03,02:38:16.000,337,11135744,7085,0,1764729495,13156.337055809992,26688.085764300005,53292.86514984001 2025-12-03,02:38:17.000,337,11135736,7045,0,1764729496,13156.390946289997,27610.640653049995,53292.914059680006 2025-12-03,02:38:19.000,337,11135734,7365,0,1764729498,13156.390946289997,30378.488596680007,53292.962969520006 2025-12-03,02:38:20.000,337,11135783,7765,0,1764729499,13156.404418910002,31762.409043930005,53293.03284072001 2025-12-03,02:38:21.000,337,11135697,7725,0,1764729500,13156.397682599993,33607.5117723,53292.94899528 2025-12-03,02:38:22.000,337,11135754,7125,0,1764729501,13156.424627840002,27610.640653049995,53292.962969520006 2025-12-03,02:38:23.000,337,11135742,7525,0,1764729502,13156.438100459993,28533.258983969994,53292.96995664 2025-12-03,02:38:24.000,337,11135815,7765,0,1764729503,13156.431364149998,27610.654751309994,53292.96995664 2025-12-03,02:38:25.000,337,11135643,7685,0,1764729504,13156.485254630003,30839.727270839998,53292.90707256001 2025-12-03,02:38:26.000,337,11135672,7125,0,1764729505,13156.471782009998,34068.926674710005,53292.97694376 2025-12-03,02:38:27.000,337,11135652,7325,0,1764729506,13156.471782009998,27610.682947830006,53293.00489224001 2025-12-03,02:38:28.000,337,11135762,7445,0,1764729507,13156.431364149998,31301.02233804,53292.87213696 2025-12-03,02:38:30.000,337,11135570,7045,0,1764729509,13156.451573079998,29917.10189079,53292.97694376 2025-12-03,02:38:31.000,337,11135644,7365,0,1764729510,13156.364001050002,29917.073694270002,53292.94899528 2025-12-03,02:38:32.000,337,11135809,7645,0,1764729511,13156.397682599993,28533.244885709995,53293.01886648 2025-12-03,02:38:33.000,337,11135735,7805,0,1764729512,13156.350528429997,36375.394961579994,53293.01886648 2025-12-03,02:38:34.000,337,11135788,7045,0,1764729513,13156.330319499997,27149.331487589996,53293.0957248 2025-12-03,02:38:35.000,337,11135764,7165,0,1764729514,13156.276429019992,33146.266049009995,53293.03284072001 2025-12-03,02:38:36.000,337,11135765,7525,0,1764729515,13156.256220089992,25765.432187729995,53292.990918 2025-12-03,02:38:37.000,337,11135747,7645,0,1764729516,13156.222538540002,28994.561100299994,53293.011879360005 2025-12-03,02:38:38.000,337,11135783,7845,0,1764729517,13156.229274849997,28994.617493340003,53293.03284072001 2025-12-03,02:38:39.000,337,11135761,7685,0,1764729518,13156.202329610001,30839.931695609994,53293.03982784 2025-12-03,02:38:41.000,337,11135819,7605,0,1764729520,13156.202329610001,27149.486568449996,53293.05380208001 2025-12-03,02:38:42.000,337,11135761,7765,0,1764729521,13156.108021269996,31301.297254110003,53293.11668616 2025-12-03,02:38:43.000,337,11135773,7645,0,1764729522,13156.108021269996,31762.578223050004,53293.06777632 2025-12-03,02:38:44.000,337,11135808,7405,0,1764729523,13156.148439129996,26688.240845160006,53292.96995664 2025-12-03,02:38:45.000,337,11135748,7365,0,1764729524,13156.101284960001,29917.306315559996,53292.97694376 2025-12-03,02:38:46.000,337,11135705,7885,0,1764729525,13156.161911750001,29917.306315559996,53293.06777632 2025-12-03,02:38:47.000,337,11135745,7725,0,1764729526,13156.148439129996,28994.751426810006,53293.03284072001 2025-12-03,02:38:48.000,337,11135756,7165,0,1764729527,13156.141702820001,29917.334512080008,53292.98393088001 2025-12-03,02:38:49.000,337,11135794,7365,0,1764729528,13156.121493890001,28533.407015699995,53293.060789200004 2025-12-03,02:38:50.000,337,11135785,7885,0,1764729529,13156.155175439992,31762.4724861,53293.03982784 2025-12-03,02:38:52.000,337,11135769,7445,0,1764729531,13156.067603409996,31301.240861070008,53293.01886648 2025-12-03,02:38:53.000,337,11135750,7125,0,1764729532,13156.108021269996,27149.507715839994,53293.03982784 2025-12-03,02:38:54.000,337,11135730,7125,0,1764729533,13156.087812339996,24381.63862482,53293.011879360005 2025-12-03,02:38:55.000,337,11135759,7845,0,1764729534,13156.114757579991,26226.783647970005,53293.01886648 2025-12-03,02:38:56.000,337,11135794,7005,0,1764729535,13156.081076030001,21152.544957899998,53292.99790512 2025-12-03,02:38:57.000,337,11135820,7205,0,1764729536,13156.054130789991,26226.931679700006,53292.99790512 2025-12-03,02:38:58.000,337,11135812,7365,0,1764729537,13156.04065817,32223.901486770003,53293.011879360005 2025-12-03,02:38:59.000,337,11135819,7845,0,1764729538,13156.0608671,33607.892425319995,53292.96995664 2025-12-03,02:39:00.000,337,11135805,7685,0,1764729539,13156.04065817,33146.576210729996,53292.990918 2025-12-03,02:39:01.000,337,11135745,7605,0,1764729540,13155.986767689996,28072.21768545,53293.00489224001 2025-12-03,02:39:03.000,337,11135821,7605,0,1764729542,13156.033921859991,26688.30428733,53293.0258536 2025-12-03,02:39:04.000,337,11135779,7445,0,1764729543,13155.966558759996,34530.57419841,53293.03982784 2025-12-03,02:39:05.000,337,11135816,7005,0,1764729544,13155.93961352,27610.929667379998,53293.05380208001 2025-12-03,02:39:06.000,337,11135679,7765,0,1764729545,13155.91266827999,33607.90652357999,53292.99790512 2025-12-03,02:39:07.000,337,11135737,7765,0,1764729546,13155.91266827999,30840.122022120006,53293.06777632 2025-12-03,02:39:08.000,337,11135812,7405,0,1764729547,13155.87225041999,32685.344585700004,53293.08873768 2025-12-03,02:39:09.000,337,11135764,7205,0,1764729548,13155.87898673,32224.049518500004,53293.011879360005 2025-12-03,02:39:10.000,337,11135802,7445,0,1764729549,13155.87898673,30840.157267770002,53293.109699040004 2025-12-03,02:39:11.000,337,11135709,7605,0,1764729550,13155.85204148999,28533.597342210007,53293.04681496 2025-12-03,02:39:12.000,337,11135813,7645,0,1764729551,13155.885723039995,32223.979027199995,53293.0258536 2025-12-03,02:39:14.000,337,11135805,7445,0,1764729553,13155.79815101,28072.154243280005,53292.98393088001 2025-12-03,02:39:15.000,337,11135759,7685,0,1764729554,13155.79815101,32685.196553970003,53293.081750560006 2025-12-03,02:39:16.000,337,11135809,7525,0,1764729555,13155.77794208,32223.880339380004,53293.04681496 2025-12-03,02:39:17.000,337,11135786,7205,0,1764729556,13155.77120576999,32685.140160929994,53293.03284072001 2025-12-03,02:39:18.000,337,11135766,7125,0,1764729557,13155.75099683999,33146.52686682,53292.99790512 2025-12-03,02:39:19.000,337,11135626,7005,0,1764729558,13155.73752422,32223.873290250005,53293.011879360005 2025-12-03,02:39:20.000,337,11135758,7325,0,1764729559,13155.724051599995,31762.564124790006,53293.03982784 2025-12-03,02:39:21.000,337,11135792,7125,0,1764729560,13155.71057897999,25765.671858150003,53293.03284072001 2025-12-03,02:39:22.000,337,11135737,7484,0,1764729561,13155.73078790999,32223.908535900002,53292.990918 2025-12-03,02:39:23.000,337,11135806,7165,0,1764729562,13155.69037004999,28994.744377680006,53293.0258536 2025-12-03,02:39:25.000,337,11135777,7484,0,1764729564,13155.63647957,24843.053527230004,53293.03284072001 2025-12-03,02:39:26.000,337,11135811,7245,0,1764729565,13155.67016111999,25765.650710760005,53293.060789200004 2025-12-03,02:39:27.000,337,11135765,7685,0,1764729566,13155.663424809994,30840.072678209996,53293.01886648 2025-12-03,02:39:28.000,337,11135776,7525,0,1764729567,13155.63647957,30378.784660139994,53292.99790512 2025-12-03,02:39:29.000,337,11135758,7085,0,1764729568,13155.63647957,26688.381827760008,53293.00489224001 2025-12-03,02:39:30.000,337,11135781,7605,0,1764729569,13155.60953432999,29456.208624000006,53292.99790512 2025-12-03,02:39:31.000,337,11135743,7484,0,1764729570,13155.602798019994,25765.777595100008,53292.96995664 2025-12-03,02:39:32.000,337,11135883,7605,0,1764729571,13155.575852779999,28994.96994984,53293.0258536 2025-12-03,02:39:33.000,337,11135837,7685,0,1764729572,13155.596061709999,29917.708115970003,53293.01886648 2025-12-03,02:39:34.000,337,11135824,7165,0,1764729573,13155.602798019994,29456.314360949997,53293.01886648 2025-12-03,02:39:36.000,337,11135796,7005,0,1764729575,13155.6566885,34992.05959212,53292.99790512 2025-12-03,02:39:37.000,337,11135826,7405,0,1764729576,13155.60953432999,32224.218697620003,53292.93502104001 2025-12-03,02:39:38.000,337,11135842,7165,0,1764729577,13155.582589089994,25304.56711746,53292.98393088001 2025-12-03,02:39:39.000,337,11135767,7685,0,1764729578,13155.62974325999,30840.298250370004,53292.990918 2025-12-03,02:39:40.000,337,11135752,6925,0,1764729579,13155.61627064,29917.74336162,53293.00489224001 2025-12-03,02:39:41.000,337,11135757,7605,0,1764729580,13155.58932539999,30840.36169254,53293.011879360005 2025-12-03,02:39:42.000,337,11135749,7805,0,1764729581,13155.623006949994,30379.073674469997,53292.95598240001 2025-12-03,02:39:43.000,337,11135846,7205,0,1764729582,13155.56911646999,30379.05252708,53293.03284072001 2025-12-03,02:39:44.000,337,11135763,7484,0,1764729583,13155.58932539999,31763.015269109994,53292.95598240001 2025-12-03,02:39:45.000,337,11135778,7285,0,1764729584,13155.62974325999,31762.994121719996,53293.011879360005 2025-12-03,02:39:47.000,337,11135821,7725,0,1764729586,13155.596061709999,28995.209620259993,53293.0258536 2025-12-03,02:39:48.000,337,11135794,7365,0,1764729587,13155.64995218999,25304.778591359995,53293.0258536 2025-12-03,02:39:49.000,337,11135824,7205,0,1764729588,13155.64995218999,28534.01324088,53292.99790512 2025-12-03,02:39:50.000,337,11135818,7085,0,1764729589,13155.62974325999,33608.29422573,53293.03284072001 2025-12-03,02:39:51.000,337,11135733,7445,0,1764729590,13155.63647957,29917.90549161,53292.99790512 2025-12-03,02:39:52.000,337,11135837,7405,0,1764729591,13155.623006949994,24382.174358699995,53292.962969520006 2025-12-03,02:39:53.000,337,11135733,7765,0,1764729592,13155.602798019994,32224.451318909996,53292.9210468 2025-12-03,02:39:54.000,337,11135773,7605,0,1764729593,13155.60953432999,27611.40900822,53292.95598240001 2025-12-03,02:39:55.000,337,11135697,7445,0,1764729594,13155.63647957,31301.924626680004,53292.942008160004 2025-12-03,02:39:56.000,337,11135696,7125,0,1764729595,13155.61627064,31301.98101972,53293.011879360005 2025-12-03,02:39:58.000,337,11135743,7765,0,1764729597,13155.623006949994,29918.173358550004,53292.990918 2025-12-03,02:39:59.000,337,11135793,7605,0,1764729598,13155.596061709999,29456.913537,53292.99790512 2025-12-03,02:40:00.000,337,11135807,7484,0,1764729599,13155.60953432999,28534.351599119997,53292.94899528 2025-12-03,02:40:01.000,337,11135776,7205,0,1764729600,13155.562380159994,29457.040421340003,53292.962969520006 2025-12-03,02:40:02.000,337,11135829,7525,0,1764729601,13155.58932539999,30379.729243559996,53292.914059680006 2025-12-03,02:40:03.000,337,11135748,7365,0,1764729602,13155.542171229994,31302.375771000006,53292.942008160004 2025-12-03,02:40:04.000,337,11135826,7245,0,1764729603,13155.542171229994,32686.19753043,53292.92803392 2025-12-03,02:40:05.000,337,11135855,7885,0,1764729604,13155.562380159994,28995.801747179998,53292.92803392 2025-12-03,02:40:06.000,337,11135748,7165,0,1764729605,13155.58932539999,28534.506679979997,53292.9210468 2025-12-03,02:40:07.000,337,11135802,7205,0,1764729606,13155.602798019994,32225.022298440002,53292.92803392 2025-12-03,02:40:09.000,337,11135853,7965,0,1764729608,13155.596061709999,26228.066589630005,53292.92803392 2025-12-03,02:40:10.000,337,11135832,7125,0,1764729609,13155.575852779999,27150.635576639994,53292.94899528 2025-12-03,02:40:11.000,337,11135746,7045,0,1764729610,13155.602798019994,25766.785620690003,53292.93502104001 2025-12-03,02:40:12.000,337,11135725,7805,0,1764729611,13155.61627064,32225.135084520007,53292.95598240001 2025-12-03,02:40:13.000,337,11135811,7765,0,1764729612,13155.6566885,28073.33144799,53292.962969520006 2025-12-03,02:40:14.000,337,11135810,7165,0,1764729613,13155.61627064,28534.697006489994,53292.95598240001 2025-12-03,02:40:15.000,337,11135721,7565,0,1764729614,13155.643215879994,29918.659748520004,53292.96995664 2025-12-03,02:40:16.000,337,11135750,7325,0,1764729615,13155.602798019994,33147.84505413,53292.9210468 2025-12-03,02:40:17.000,337,11135805,7405,0,1764729616,13155.596061709999,26689.544934210004,53292.93502104001 2025-12-03,02:40:18.000,337,11135775,7925,0,1764729617,13155.596061709999,34070.57617113,53292.97694376 2025-12-03,02:40:20.000,337,11135757,7445,0,1764729619,13155.555643849999,23921.59830276,53292.86514984001 2025-12-03,02:40:21.000,337,11135774,7325,0,1764729620,13155.535434919999,31763.952803399996,53292.90707256001 2025-12-03,02:40:22.000,337,11135795,7805,0,1764729621,13155.56911646999,27150.832952280005,53292.95598240001 2025-12-03,02:40:23.000,337,11135546,7325,0,1764729622,13155.562380159994,32225.269017989995,53292.90707256001 2025-12-03,02:40:24.000,337,11135601,7525,0,1764729623,13155.515225989999,24844.294174110008,53292.9210468 2025-12-03,02:40:25.000,337,11135582,7085,0,1764729624,13155.54890753999,29457.39287784,53292.95598240001 2025-12-03,02:40:26.000,337,11135626,7405,0,1764729625,13155.501753369994,31763.988049050007,53292.94899528 2025-12-03,02:40:27.000,337,11135620,7645,0,1764729626,13155.481544439994,25766.926603290005,53292.9210468 2025-12-03,02:40:28.000,337,11135593,7484,0,1764729627,13155.528698609989,31764.009196440005,53292.96995664 2025-12-03,02:40:29.000,337,11135615,7765,0,1764729628,13155.461335509994,27150.832952280005,53292.90008544 2025-12-03,02:40:31.000,337,11135837,7605,0,1764729630,13155.495017059999,27612.149166870004,53292.81624000001 2025-12-03,02:40:32.000,337,11135815,7525,0,1764729631,13155.434390269998,33147.908496300006,53292.86514984001 2025-12-03,02:40:33.000,337,11135749,7085,0,1764729632,13155.393972409998,28073.444234070004,53292.82322712 2025-12-03,02:40:34.000,337,11135773,7445,0,1764729633,13155.387236099989,33147.880299779994,53292.81624000001 2025-12-03,02:40:35.000,337,11135713,7565,0,1764729634,13155.407445029989,26228.12298267,53292.85816272 2025-12-03,02:40:36.000,337,11135787,7605,0,1764729635,13155.380499789993,28534.704055619994,53292.844188480005 2025-12-03,02:40:37.000,337,11135774,7165,0,1764729636,13155.393972409998,33147.84505413,53292.83021424 2025-12-03,02:40:38.000,337,11135810,7484,0,1764729637,13155.360290859993,31302.60839229,53292.85816272 2025-12-03,02:40:39.000,337,11135699,8045,0,1764729638,13155.387236099989,24844.287124979994,53292.78829152001 2025-12-03,02:40:40.000,337,11135704,7125,0,1764729639,13155.353554549998,28996.034368470006,53292.914059680006 2025-12-03,02:40:42.000,337,11135800,7285,0,1764729641,13155.326609309988,23921.62649928,53292.86514984001 2025-12-03,02:40:43.000,337,11135740,7525,0,1764729642,13155.286191449988,31763.861164710004,53292.87912408 2025-12-03,02:40:44.000,337,11135728,7205,0,1764729643,13155.306400379988,30379.891373549995,53292.83720136001 2025-12-03,02:40:45.000,337,11135763,8045,0,1764729644,13155.326609309988,31763.790673409996,53292.90008544 2025-12-03,02:40:46.000,337,11135763,7525,0,1764729645,13155.286191449988,26689.340509440008,53292.80925288 2025-12-03,02:40:47.000,337,11135744,7125,0,1764729646,13155.265982520003,33609.11192481,53292.80925288 2025-12-03,02:40:48.000,337,11135773,7925,0,1764729647,13155.286191449988,29457.273042629997,53292.80925288 2025-12-03,02:40:49.000,337,11135818,7165,0,1764729648,13155.286191449988,32686.52179041,53292.82322712 2025-12-03,02:40:50.000,337,11135782,7245,0,1764729649,13155.259246209993,28073.33849712,53292.914059680006 2025-12-03,02:40:51.000,337,11135723,8005,0,1764729650,13155.239037279993,31302.544950120006,53292.80925288 2025-12-03,02:40:53.000,337,11135778,7245,0,1764729652,13155.171674179997,33609.161268719996,53292.81624000001 2025-12-03,02:40:54.000,337,11135805,7725,0,1764729653,13155.191883109997,27150.71311707,53292.844188480005 2025-12-03,02:40:55.000,337,11135751,7645,0,1764729654,13155.212092039998,33147.746366310006,53292.75335592 2025-12-03,02:40:56.000,337,11135742,7205,0,1764729655,13155.198619419993,29457.23074785,53292.774317280004 2025-12-03,02:40:57.000,337,11135844,6685,0,1764729656,13155.191883109997,31302.530851860007,53292.83021424 2025-12-03,02:40:58.000,337,11135746,7285,0,1764729657,13155.117783699992,24844.174338900004,53292.82322712 2025-12-03,02:40:59.000,337,11135737,7565,0,1764729658,13155.151465249997,28534.62651519,53292.7813044 2025-12-03,02:41:00.000,337,11135827,7685,0,1764729659,13155.124520010002,29918.462372880007,53292.73938168001 2025-12-03,02:41:01.000,337,11135785,7405,0,1764729660,13155.205355730002,33608.96389308,53292.76034304 2025-12-03,02:41:02.000,337,11135760,7205,0,1764729661,13155.137992629992,31763.713132980003,53292.746368800006 2025-12-03,02:41:04.000,337,11135764,7325,0,1764729663,13155.111047389997,27150.628527509994,53292.71842032001 2025-12-03,02:41:05.000,337,11135756,7285,0,1764729664,13155.151465249997,31763.706083850004,53292.75335592 2025-12-03,02:41:06.000,337,11135703,7484,0,1764729665,13155.111047389997,29457.167305680006,53292.844188480005 2025-12-03,02:41:07.000,337,11135695,7484,0,1764729666,13155.084102150002,28995.879287610005,53292.69047184 2025-12-03,02:41:08.000,337,11135661,7685,0,1764729667,13155.043684290002,34070.18141985001,53292.7813044 2025-12-03,02:41:09.000,337,11135790,7085,0,1764729668,13155.070629529997,33147.64062936,53292.725407440004 2025-12-03,02:41:10.000,337,11135697,7805,0,1764729669,13155.077365839992,25766.637588960002,53292.725407440004 2025-12-03,02:41:11.000,337,11135762,7245,0,1764729670,13155.090838459997,30379.68694878,53292.7114332 2025-12-03,02:41:12.000,337,11135766,7445,0,1764729671,13155.077365839992,31763.706083850004,53292.66951048001 2025-12-03,02:41:13.000,337,11135594,7725,0,1764729672,13155.050420599997,33147.548990669995,53292.69745896001 2025-12-03,02:41:15.000,337,11135794,7565,0,1764729674,13155.036947979992,28534.527827369995,53292.66951048001 2025-12-03,02:41:16.000,337,11135789,7645,0,1764729675,13155.077365839992,29918.441225489994,53292.76733016001 2025-12-03,02:41:17.000,337,11135813,7685,0,1764729676,13155.030211669997,30379.729243559996,53292.641562 2025-12-03,02:41:18.000,337,11135742,7245,0,1764729677,13155.057156909992,30841.031359889996,53292.59963928001 2025-12-03,02:41:19.000,337,11135800,7405,0,1764729678,13155.016739049992,28073.19046539,53292.66951048001 2025-12-03,02:41:20.000,337,11135632,7245,0,1764729679,13155.043684290002,28534.548974760008,53292.676497600005 2025-12-03,02:41:21.000,337,11135637,7845,0,1764729680,13155.003266430002,25766.637588960002,53292.66951048001 2025-12-03,02:41:22.000,337,11135616,7005,0,1764729681,13155.010002739997,29918.490569400004,53292.746368800006 2025-12-03,02:41:23.000,337,11135697,8005,0,1764729682,13154.996530119992,30841.15824423,53292.66951048001 2025-12-03,02:41:24.000,337,11135829,7605,0,1764729683,13155.023475360002,30379.84202964,53292.69745896001 2025-12-03,02:41:26.000,337,11135784,6845,0,1764729685,13155.030211669997,28995.963877169997,53292.66252336 2025-12-03,02:41:27.000,337,11135821,7165,0,1764729686,13155.050420599997,28995.963877169997,53292.627587760006 2025-12-03,02:41:28.000,337,11135783,7565,0,1764729687,13155.057156909992,22537.600315079995,53292.63457488 2025-12-03,02:41:29.000,337,11135756,7045,0,1764729688,13155.057156909992,29918.568109829997,53292.69047184 2025-12-03,02:41:30.000,337,11135796,7205,0,1764729689,13155.043684290002,28073.352595379998,53292.58566504 2025-12-03,02:41:31.000,337,11135759,7885,0,1764729690,13155.050420599997,30841.28512857,53292.64854912001 2025-12-03,02:41:32.000,337,11135729,7484,0,1764729691,13155.050420599997,30379.9971105,53292.73938168001 2025-12-03,02:41:33.000,337,11135827,7965,0,1764729692,13155.050420599997,30841.362668999995,53292.66252336 2025-12-03,02:41:34.000,337,11135705,7525,0,1764729693,13155.057156909992,27150.861148800002,53292.69047184 2025-12-03,02:41:35.000,337,11135731,7565,0,1764729694,13155.090838459997,28996.118958029998,53292.676497600005 2025-12-03,02:41:37.000,337,11135699,7645,0,1764729696,13155.151465249997,27612.247854689995,53292.64854912001 2025-12-03,02:41:38.000,337,11135721,8045,0,1764729697,13155.191883109997,27612.233756429996,53292.71842032001 2025-12-03,02:41:39.000,337,11135744,7525,0,1764729698,13155.239037279993,30380.116945710004,53292.73938168001 2025-12-03,02:41:40.000,337,11135817,7365,0,1764729699,13155.259246209993,28996.175351070007,53292.69047184 2025-12-03,02:41:41.000,337,11135771,7605,0,1764729700,13155.225564660002,34531.934680499995,53292.676497600005 2025-12-03,02:41:42.000,337,11135752,7165,0,1764729701,13155.272718829998,23921.718137970005,53292.70444608 2025-12-03,02:41:43.000,337,11135791,7845,0,1764729702,13155.232300969998,31764.009196440005,53292.68348472 2025-12-03,02:41:44.000,337,11135741,7725,0,1764729703,13155.326609309988,26689.58722899,53292.7114332 2025-12-03,02:41:45.000,337,11135772,7365,0,1764729704,13155.292927759998,28996.295186279996,53292.73239456 2025-12-03,02:41:46.000,337,11135770,7165,0,1764729705,13155.313136689998,26228.44724265,53292.75335592 2025-12-03,02:41:48.000,337,11135706,7245,0,1764729707,13155.313136689998,34532.11090874999,53292.7114332 2025-12-03,02:41:49.000,337,11135585,7565,0,1764729708,13155.286191449988,29457.646646520006,53292.641562 2025-12-03,02:41:50.000,337,11135599,7525,0,1764729709,13155.265982520003,29457.674843040004,53292.69047184 2025-12-03,02:41:51.000,337,11135719,8005,0,1764729710,13155.286191449988,28996.386824970003,53292.70444608 2025-12-03,02:41:52.000,337,11135790,7005,0,1764729711,13155.292927759998,32686.888345169995,53292.7114332 2025-12-03,02:41:53.000,337,11135784,7365,0,1764729712,13155.272718829998,30841.715125500006,53292.69745896001 2025-12-03,02:41:54.000,337,11135756,7205,0,1764729713,13155.272718829998,26689.826899410007,53292.725407440004 2025-12-03,02:41:55.000,337,11135719,7845,0,1764729714,13155.259246209993,33148.190461499995,53292.66951048001 2025-12-03,02:41:56.000,337,11135764,7285,0,1764729715,13155.265982520003,27612.424082940008,53292.73239456 2025-12-03,02:41:57.000,337,11135763,7045,0,1764729716,13155.299664069993,29457.681892170003,53292.81624000001 2025-12-03,02:41:59.000,337,11135779,7445,0,1764729718,13155.252509899998,29919.00515589,53292.68348472 2025-12-03,02:42:00.000,337,11135785,7645,0,1764729719,13155.252509899998,25767.257912400004,53292.69047184 2025-12-03,02:42:01.000,337,11135786,7005,0,1764729720,13155.272718829998,28996.436168879998,53292.68348472 2025-12-03,02:42:02.000,337,11135780,7365,0,1764729721,13155.239037279993,31764.326407290006,53292.73938168001 2025-12-03,02:42:03.000,337,11135719,7045,0,1764729722,13155.218828349993,28073.916525780005,53292.676497600005 2025-12-03,02:42:04.000,337,11135688,7085,0,1764729723,13155.232300969998,32687.078671680007,53292.7114332 2025-12-03,02:42:05.000,337,11135791,7565,0,1764729724,13155.232300969998,26690.031324180003,53292.641562 2025-12-03,02:42:06.000,337,11135668,7205,0,1764729725,13155.205355730002,28074.015213599996,53292.69745896001 2025-12-03,02:42:07.000,337,11135783,7885,0,1764729726,13155.218828349993,31303.22871573,53292.76034304 2025-12-03,02:42:08.000,337,11135701,7645,0,1764729727,13155.225564660002,29919.428103690007,53292.7813044 2025-12-03,02:42:10.000,337,11135794,7245,0,1764729729,13155.212092039998,27612.81883422,53292.65553624 2025-12-03,02:42:11.000,337,11135748,7205,0,1764729730,13155.212092039998,25767.62446716,53292.7114332 2025-12-03,02:42:12.000,337,11135717,7565,0,1764729731,13155.245773590002,30842.145122429996,53292.75335592 2025-12-03,02:42:13.000,337,11135790,6645,0,1764729732,13155.252509899998,35916.62348292,53292.68348472 2025-12-03,02:42:14.000,337,11135782,7205,0,1764729733,13155.218828349993,32687.46637383,53292.70444608 2025-12-03,02:42:15.000,337,11135800,7685,0,1764729734,13155.259246209993,34071.36567369,53292.71842032001 2025-12-03,02:42:16.000,337,11135713,7725,0,1764729735,13155.265982520003,26228.968878269996,53292.73239456 2025-12-03,02:42:17.000,337,11135775,7405,0,1764729736,13155.299664069993,31303.644614400007,53292.70444608 2025-12-03,02:42:18.000,337,11135799,7245,0,1764729737,13155.313136689998,28074.388817490006,53292.69745896001 2025-12-03,02:42:19.000,337,11135778,7205,0,1764729738,13155.286191449988,33610.24683474,53292.641562 2025-12-03,02:42:21.000,337,11135801,7325,0,1764729740,13155.299664069993,32687.62145469,53292.69745896001 2025-12-03,02:42:22.000,337,11135777,7285,0,1764729741,13155.286191449988,32687.63555295,53292.65553624 2025-12-03,02:42:23.000,337,11135772,7205,0,1764729742,13155.319872999993,28997.119934489994,53292.7813044 2025-12-03,02:42:24.000,337,11135726,7405,0,1764729743,13155.286191449988,28997.126983619994,53292.73938168001 2025-12-03,02:42:25.000,337,11135764,7245,0,1764729744,13155.313136689998,30842.511677190007,53292.68348472 2025-12-03,02:42:26.000,337,11135740,7245,0,1764729745,13155.292927759998,30842.56807023,53292.73938168001 2025-12-03,02:42:27.000,337,11135846,6805,0,1764729746,13155.245773590002,29458.577131679995,53292.73938168001 2025-12-03,02:42:28.000,337,11135783,7725,0,1764729747,13155.245773590002,30381.29415042,53292.68348472 2025-12-03,02:42:29.000,337,11135784,7125,0,1764729748,13155.239037279993,29458.66877037,53292.65553624 2025-12-03,02:42:30.000,337,11135726,7365,0,1764729749,13155.245773590002,29458.746310799994,53292.71842032001 2025-12-03,02:42:32.000,337,11135725,7805,0,1764729751,13155.191883109997,29458.795654710004,53292.71842032001 2025-12-03,02:42:33.000,337,11135750,7565,0,1764729752,13155.198619419993,32226.777531810003,53292.71842032001 2025-12-03,02:42:34.000,337,11135732,7325,0,1764729753,13155.205355730002,31765.404924179995,53292.7114332 2025-12-03,02:42:35.000,337,11135816,7325,0,1764729754,13155.191883109997,30842.850035430005,53292.64854912001 2025-12-03,02:42:36.000,337,11135759,7565,0,1764729755,13155.198619419993,27152.242778280008,53292.70444608 2025-12-03,02:42:37.000,337,11135740,7125,0,1764729756,13155.185146800002,30381.44218215,53292.66252336 2025-12-03,02:42:38.000,337,11135820,7365,0,1764729757,13155.144728940002,27613.558992870006,53292.7114332 2025-12-03,02:42:39.000,337,11135718,7325,0,1764729758,13155.131256319997,33149.3888136,53292.66951048001 2025-12-03,02:42:40.000,337,11135797,7484,0,1764729759,13155.117783699992,25768.223643210004,53292.62060064001 2025-12-03,02:42:41.000,337,11135727,7645,0,1764729760,13155.097574769992,30842.723151090002,53292.66252336 2025-12-03,02:42:43.000,337,11135794,7285,0,1764729762,13155.050420599997,26690.85607239,53292.66951048001 2025-12-03,02:42:44.000,337,11135737,7685,0,1764729763,13155.043684290002,30381.350543459994,53292.606626400004 2025-12-03,02:42:45.000,337,11135712,7045,0,1764729764,13155.057156909992,32226.678843989997,53292.641562 2025-12-03,02:42:46.000,337,11135698,7085,0,1764729765,13155.050420599997,35455.89939525,53292.557716560004 2025-12-03,02:42:47.000,337,11135709,7685,0,1764729766,13155.057156909992,32226.573107040007,53292.641562 2025-12-03,02:42:48.000,337,11135724,7285,0,1764729767,13155.063893220002,28074.75537225,53292.57169080001 2025-12-03,02:42:49.000,337,11135758,7245,0,1764729768,13155.077365839992,29919.99203409,53292.64854912001 2025-12-03,02:42:50.000,337,11135821,7765,0,1764729769,13155.043684290002,30842.666758050007,53292.54374232 2025-12-03,02:42:51.000,337,11135747,7845,0,1764729770,13154.996530119992,28536.06453771,53292.66951048001 2025-12-03,02:42:52.000,337,11135769,7645,0,1764729771,13155.030211669997,23922.89534268,53292.59963928001 2025-12-03,02:42:54.000,337,11135780,7205,0,1764729773,13155.010002739997,31765.320334620003,53292.64854912001 2025-12-03,02:42:55.000,337,11135772,6925,0,1764729774,13155.030211669997,24384.21155727,53292.59265216 2025-12-03,02:42:56.000,337,11135815,7925,0,1764729775,13154.996530119992,28536.043390320003,53292.64854912001 2025-12-03,02:42:57.000,337,11135787,7685,0,1764729776,13154.989793809997,30842.687905440005,53292.63457488 2025-12-03,02:42:58.000,337,11135744,7484,0,1764729777,13154.989793809997,32226.559008779994,53292.557716560004 2025-12-03,02:42:59.000,337,11135653,7525,0,1764729778,13155.016739049992,26690.6939424,53292.62060064001 2025-12-03,02:43:00.000,337,11135790,7205,0,1764729779,13155.023475360002,29458.626475590005,53292.606626400004 2025-12-03,02:43:01.000,337,11135769,7685,0,1764729780,13155.003266430002,24384.148115100004,53292.59963928001 2025-12-03,02:43:03.000,337,11135704,7205,0,1764729782,13154.983057500001,30381.230708250005,53292.64854912001 2025-12-03,02:43:04.000,337,11135795,7885,0,1764729783,13154.996530119992,26229.300187379995,53292.58566504 2025-12-03,02:43:06.000,337,11135718,7045,0,1764729785,13154.949375949996,29919.82285497,53292.59963928001 2025-12-03,02:43:08.000,337,11135677,7605,0,1764729787,13154.929167019996,33149.1068484,53292.5367552 2025-12-03,02:43:09.000,337,11135611,8045,0,1764729788,13154.962848570001,25767.94872714,53292.51579384 2025-12-03,02:43:10.000,337,11135813,7484,0,1764729789,13154.915694399991,28535.846014680006,53292.5367552 2025-12-03,02:43:11.000,337,11135687,8005,0,1764729790,13154.929167019996,28535.831916420007,53292.54374232 2025-12-03,02:43:12.000,337,11135814,7005,0,1764729791,13154.882012850001,27613.206536369995,53292.56470368 2025-12-03,02:43:13.000,337,11135785,7045,0,1764729792,13154.915694399991,29458.450247340006,53292.47387112 2025-12-03,02:43:14.000,337,11135829,7645,0,1764729793,13154.861803920001,25306.583168640005,53292.557716560004 2025-12-03,02:43:15.000,337,11135715,7845,0,1764729794,13154.855067609991,33148.9658658,53292.54374232 2025-12-03,02:43:16.000,337,11135756,7125,0,1764729795,13154.882012850001,31764.981976380004,53292.63457488 2025-12-03,02:43:18.000,337,11135856,7045,0,1764729797,13154.895485469991,27612.99506247,53292.5367552 2025-12-03,02:43:19.000,337,11135740,7605,0,1764729798,13154.84159499,25767.807744539998,53292.50181960001 2025-12-03,02:43:20.000,337,11135793,7365,0,1764729799,13154.882012850001,31303.602319619997,53292.54374232 2025-12-03,02:43:22.000,337,11135870,7045,0,1764729801,13154.861803920001,28535.648639039995,53292.508806720005 2025-12-03,02:43:23.000,337,11135735,8045,0,1764729802,13154.868540229996,33148.76849016,53292.55072944001 2025-12-03,02:43:24.000,337,11135775,7605,0,1764729803,13154.888749159996,34993.99105374,53292.59265216 2025-12-03,02:43:26.000,337,11135677,7484,0,1764729805,13154.902221780001,34532.7100848,53292.50181960001 2025-12-03,02:43:27.000,337,11135782,7245,0,1764729806,13154.855067609991,31303.426091369998,53292.5367552 2025-12-03,02:43:28.000,337,11135807,7285,0,1764729807,13154.848331299996,31303.454287889996,53292.627587760006 2025-12-03,02:43:30.000,337,11135754,6925,0,1764729809,13154.814649749991,28996.88026407,53292.508806720005 2025-12-03,02:43:32.000,337,11135735,7605,0,1764729811,13154.82138606,33610.07060649,53292.606626400004 2025-12-03,02:43:34.000,337,11135778,7325,0,1764729813,13154.80117713,29458.274019090008,53292.557716560004 2025-12-03,02:43:36.000,337,11135698,7125,0,1764729815,13154.747286649996,25767.659712809997,53292.578677920006 2025-12-03,02:43:38.000,337,11135749,7685,0,1764729817,13154.76075927,29458.231724309997,53292.466884 2025-12-03,02:43:40.000,337,11135777,7645,0,1764729819,13154.75402295999,30842.10987678,53292.57169080001 2025-12-03,02:43:42.000,337,11135829,7484,0,1764729821,13154.807913439996,25767.525779339994,53292.55072944001 2025-12-03,02:43:44.000,337,11135804,7165,0,1764729823,13154.834858679991,31764.615421619994,53292.55072944001 2025-12-03,02:43:46.000,337,11135790,7005,0,1764729825,13154.834858679991,27612.804735960002,53292.66252336 2025-12-03,02:43:48.000,337,11135793,7484,0,1764729827,13154.774231889991,28535.338477319994,53292.61361352 2025-12-03,02:43:50.000,337,11135805,7525,0,1764729829,13154.7809682,31303.278059639997,53292.59963928001 2025-12-03,02:43:52.000,337,11135855,7645,0,1764729831,13154.72034141,30841.877255490006,53292.66951048001 2025-12-03,02:43:53.000,337,11135803,7845,0,1764729832,13154.74055034,24383.443202099996,53292.606626400004 2025-12-03,02:43:54.000,337,11135826,7205,0,1764729833,13154.706868789995,28996.57715148,53292.59963928001 2025-12-03,02:43:55.000,337,11135779,8045,0,1764729834,13154.70013248,28996.57010235,53292.56470368 2025-12-03,02:43:56.000,337,11135787,7645,0,1764729835,13154.63950569,29457.949759109993,53292.51579384 2025-12-03,02:43:57.000,337,11135828,6765,0,1764729836,13154.626033069995,28996.640593649994,53292.508806720005 2025-12-03,02:43:58.000,337,11135810,7005,0,1764729837,13154.626033069995,28996.675839300005,53292.57169080001 2025-12-03,02:44:00.000,337,11135747,7685,0,1764729839,13154.55193365999,26690.038373310002,53292.578677920006 2025-12-03,02:44:02.000,337,11135881,7725,0,1764729841,13154.61929676,28074.092754030004,53292.578677920006 2025-12-03,02:44:04.000,337,11135827,7484,0,1764729843,13154.59908783,30841.94774679,53292.59265216 2025-12-03,02:44:06.000,337,11135800,7045,0,1764729845,13154.61929676,31764.608372489995,53292.641562 2025-12-03,02:44:08.000,337,11135655,7685,0,1764729847,13154.63276937999,28996.774527119996,53292.56470368 2025-12-03,02:44:10.000,337,11135717,7525,0,1764729849,13154.61929676,33609.92962389,53292.59265216 2025-12-03,02:44:12.000,337,11135796,7405,0,1764729851,13154.646241999995,28074.177343589996,53292.62060064001 2025-12-03,02:44:14.000,337,11135778,7245,0,1764729853,13154.67318723999,34993.96285722,53292.57169080001 2025-12-03,02:44:16.000,337,11135764,7005,0,1764729855,13154.646241999995,30842.081680260002,53292.676497600005 2025-12-03,02:44:17.000,337,11135789,7045,0,1764729856,13154.65297830999,30380.79366219,53292.557716560004 2025-12-03,02:44:18.000,337,11135854,6885,0,1764729857,13154.69339616999,30380.744318280005,53292.676497600005 2025-12-03,02:44:19.000,337,11135829,7765,0,1764729858,13154.72034141,27151.481472240004,53292.57169080001 2025-12-03,02:44:20.000,337,11135780,7205,0,1764729859,13154.74055034,34071.274034999995,53292.62060064001 2025-12-03,02:44:22.000,337,11135788,7005,0,1764729861,13154.727077719996,28535.465361659997,53292.641562 2025-12-03,02:44:23.000,337,11135753,7765,0,1764729862,13154.727077719996,30380.680876109996,53292.627587760006 2025-12-03,02:44:24.000,337,11135789,7925,0,1764729863,13154.727077719996,25767.596270640002,53292.69745896001 2025-12-03,02:44:25.000,337,11135722,7365,0,1764729864,13154.76075927,29458.02729954,53292.69745896001 2025-12-03,02:44:27.000,337,11135837,7484,0,1764729866,13154.73381402999,26228.9054361,53292.73239456 2025-12-03,02:44:29.000,337,11135748,7205,0,1764729868,13154.76075927,28535.521754700007,53292.62060064001 2025-12-03,02:44:31.000,337,11135753,7565,0,1764729870,13154.76075927,30842.236761120002,53292.71842032001 2025-12-03,02:44:33.000,337,11135835,7765,0,1764729872,13154.76075927,28074.27603141,53292.746368800006 2025-12-03,02:44:35.000,337,11135767,7484,0,1764729874,13154.72034141,26690.447222849994,53292.78829152001 2025-12-03,02:44:37.000,337,11135841,7484,0,1764729876,13154.727077719996,29919.780560190004,53292.774317280004 2025-12-03,02:44:39.000,337,11135832,7165,0,1764729878,13154.67992355,27613.128995940002,53292.76034304 2025-12-03,02:44:40.000,337,11135776,7645,0,1764729879,13154.666450929995,31765.165253760002,53292.71842032001 2025-12-03,02:44:41.000,337,11135698,7125,0,1764729880,13154.67318723999,30842.511677190007,53292.76733016001 2025-12-03,02:44:43.000,337,11135800,7165,0,1764729882,13154.626033069995,26690.5529598,53292.71842032001 2025-12-03,02:44:45.000,337,11135776,7085,0,1764729884,13154.67992355,31764.939681599993,53292.69047184 2025-12-03,02:44:46.000,337,11135750,7484,0,1764729885,13154.69339616999,28997.098787099996,53292.71842032001 2025-12-03,02:44:47.000,337,11135814,7205,0,1764729886,13154.70013248,34071.584196719996,53292.68348472 2025-12-03,02:44:48.000,337,11135771,7845,0,1764729887,13154.70013248,31303.651663530007,53292.746368800006 2025-12-03,02:44:49.000,337,11135764,7245,0,1764729888,13154.67992355,29919.688921499997,53292.676497600005 2025-12-03,02:44:51.000,337,11135743,7445,0,1764729890,13154.65971462,30842.363645460006,53292.7114332 2025-12-03,02:44:53.000,337,11135768,7045,0,1764729892,13154.70013248,31764.981976380004,53292.66951048001 2025-12-03,02:44:54.000,337,11135834,7205,0,1764729893,13154.70013248,36378.21461358,53292.71842032001 2025-12-03,02:44:55.000,337,11135824,7405,0,1764729894,13154.65297830999,25767.850039319994,53292.70444608 2025-12-03,02:44:56.000,337,11135817,8005,0,1764729895,13154.71360509999,30381.089725650003,53292.75335592 2025-12-03,02:44:57.000,337,11135803,7085,0,1764729896,13154.69339616999,29919.695970629997,53292.76034304 2025-12-03,02:44:58.000,337,11135795,7605,0,1764729897,13154.666450929995,28535.824867289994,53292.73938168001 2025-12-03,02:44:59.000,337,11135753,7725,0,1764729898,13154.71360509999,34071.5560002,53292.71842032001 2025-12-03,02:45:00.000,337,11135823,7605,0,1764729899,13154.65971462,32226.368682269996,53292.725407440004 2025-12-03,02:45:01.000,337,11135771,7765,0,1764729900,13154.61929676,28074.536849220007,53292.75335592 2025-12-03,02:45:02.000,337,11135766,7445,0,1764729901,13154.63276937999,34071.654688020004,53292.73938168001 2025-12-03,02:45:04.000,337,11135730,7245,0,1764729903,13154.63276937999,28074.494554439996,53292.75335592 2025-12-03,02:45:05.000,337,11135715,7565,0,1764729904,13154.61256044999,25306.569070380006,53292.80925288 2025-12-03,02:45:06.000,337,11135702,7685,0,1764729905,13154.565406279995,28997.04239406,53292.80226576 2025-12-03,02:45:07.000,337,11135697,7565,0,1764729906,13154.626033069995,28997.119934489994,53292.80925288 2025-12-03,02:45:09.000,337,11135728,6965,0,1764729908,13154.57214258999,28997.084688839997,53292.71842032001 2025-12-03,02:45:11.000,337,11135768,6925,0,1764729910,13154.646241999995,30380.94874305,53292.725407440004 2025-12-03,02:45:12.000,337,11135781,7005,0,1764729911,13154.71360509999,24383.830904250004,53292.83720136001 2025-12-03,02:45:13.000,337,11135874,7365,0,1764729912,13154.686659859995,29458.316313870004,53292.81624000001 2025-12-03,02:45:14.000,337,11135814,7325,0,1764729913,13154.73381402999,30380.983988699998,53292.80925288 2025-12-03,02:45:15.000,337,11135762,7925,0,1764729914,13154.76075927,29919.590233680006,53292.76034304 2025-12-03,02:45:17.000,337,11135783,7445,0,1764729916,13154.855067609991,28535.705032080004,53292.774317280004 2025-12-03,02:45:18.000,337,11135721,7965,0,1764729917,13154.84159499,27151.69294614,53292.90008544 2025-12-03,02:45:19.000,337,11135719,8005,0,1764729918,13154.80117713,30842.236761120002,53292.844188480005 2025-12-03,02:45:20.000,337,11135636,7484,0,1764729919,13154.794440819991,29919.64662672,53292.83021424 2025-12-03,02:45:21.000,337,11135757,7645,0,1764729920,13154.828122369996,27151.657700490003,53292.81624000001 2025-12-03,02:45:22.000,337,11135769,7565,0,1764729921,13154.861803920001,26690.306240250007,53292.795278640006 2025-12-03,02:45:23.000,337,11135821,7845,0,1764729922,13154.84159499,30380.835956969997,53292.80226576 2025-12-03,02:45:24.000,337,11135789,7565,0,1764729923,13154.868540229996,34994.047446779994,53292.83021424 2025-12-03,02:45:25.000,337,11135702,7365,0,1764729924,13154.902221780001,31303.524779190004,53292.80925288 2025-12-03,02:45:26.000,337,11135700,7045,0,1764729925,13154.922430710001,28996.866165810003,53292.93502104001 2025-12-03,02:45:28.000,337,11135774,7045,0,1764729927,13154.868540229996,26690.320338510006,53292.88611120001 2025-12-03,02:45:29.000,337,11135698,7365,0,1764729928,13154.888749159996,32687.381784269994,53292.80226576 2025-12-03,02:45:30.000,337,11135753,7645,0,1764729929,13154.868540229996,32226.136060980003,53292.85816272 2025-12-03,02:45:31.000,337,11135738,7445,0,1764729930,13154.888749159996,28535.472410789997,53292.8511756 2025-12-03,02:45:32.000,337,11135771,7845,0,1764729931,13154.848331299996,26228.898386970002,53292.86514984001 2025-12-03,02:45:33.000,337,11135769,7085,0,1764729932,13154.868540229996,27151.615405710007,53292.85816272 2025-12-03,02:45:34.000,337,11135784,7205,0,1764729933,13154.84159499,28074.177343589996,53292.88611120001 2025-12-03,02:45:35.000,337,11135707,7725,0,1764729934,13154.882012850001,28535.58519687,53292.962969520006 2025-12-03,02:45:36.000,337,11135746,7325,0,1764729935,13154.915694399991,28996.866165810003,53292.92803392 2025-12-03,02:45:37.000,337,11135729,7405,0,1764729936,13154.929167019996,30842.194466340006,53292.98393088001 2025-12-03,02:45:39.000,337,11135730,7205,0,1764729938,13154.949375949996,30380.892350010006,53292.962969520006 2025-12-03,02:45:40.000,337,11135807,7565,0,1764729939,13154.949375949996,28074.325375319997,53292.9210468 2025-12-03,02:45:41.000,337,11135776,7165,0,1764729940,13154.935903329992,29919.597282810006,53292.96995664 2025-12-03,02:45:42.000,337,11135820,7085,0,1764729941,13154.976321189992,35916.67282683001,53293.05380208001 2025-12-03,02:45:43.000,337,11135632,7484,0,1764729942,13154.956112259992,31303.433140499998,53292.95598240001 2025-12-03,02:45:44.000,337,11135766,7085,0,1764729943,13154.989793809997,27151.650651360003,53292.86514984001 2025-12-03,02:45:45.000,337,11135702,7484,0,1764729944,13154.929167019996,31303.517730060004,53292.90008544 2025-12-03,02:45:46.000,337,11135714,7125,0,1764729945,13154.888749159996,28996.823871030007,53292.962969520006 2025-12-03,02:45:47.000,337,11135798,7245,0,1764729946,13154.895485469991,35455.27907181,53292.94899528 2025-12-03,02:45:48.000,337,11135750,7565,0,1764729947,13154.942639640001,30842.173318949994,53292.942008160004 2025-12-03,02:45:50.000,337,11135800,7325,0,1764729949,13154.895485469991,32226.17130663,53292.97694376 2025-12-03,02:45:51.000,337,11135767,7805,0,1764729950,13154.908958089996,30842.180368080008,53293.011879360005 2025-12-03,02:45:52.000,337,11135773,7645,0,1764729951,13154.902221780001,32226.129011850004,53293.03284072001 2025-12-03,02:45:53.000,337,11135689,7845,0,1764729952,13154.875276539991,29458.20352779,53292.98393088001 2025-12-03,02:45:54.000,337,11135779,7605,0,1764729953,13154.855067609991,28996.978951890007,53293.03284072001 2025-12-03,02:45:55.000,337,11135780,7285,0,1764729954,13154.861803920001,31764.981976380004,53293.011879360005 2025-12-03,02:45:56.000,337,11135758,7365,0,1764729955,13154.868540229996,32226.410977050007,53292.94899528 2025-12-03,02:45:57.000,337,11135742,7885,0,1764729956,13154.855067609991,27151.904420039995,53292.94899528 2025-12-03,02:45:58.000,337,11135761,7685,0,1764729957,13154.855067609991,28535.874211200004,53293.00489224001 2025-12-03,02:45:59.000,337,11135761,7645,0,1764729958,13154.868540229996,30381.216609990006,53293.081750560006 2025-12-03,02:46:01.000,337,11135744,7045,0,1764729960,13154.855067609991,29919.98498496,53293.05380208001 2025-12-03,02:46:02.000,337,11135770,7365,0,1764729961,13154.922430710001,26229.455268239995,53292.97694376 2025-12-03,02:46:03.000,337,11135732,6885,0,1764729962,13154.922430710001,33149.21963448,53292.962969520006 2025-12-03,02:46:04.000,337,11135650,7125,0,1764729963,13154.875276539991,30842.645610659994,53293.03284072001 2025-12-03,02:46:05.000,337,11135768,7205,0,1764729964,13154.882012850001,30842.652659789994,53293.060789200004 2025-12-03,02:46:06.000,337,11135759,7605,0,1764729965,13154.935903329992,27152.193434369998,53293.00489224001 2025-12-03,02:46:07.000,337,11135781,7605,0,1764729966,13154.962848570001,31303.954776119994,53293.03284072001 2025-12-03,02:46:08.000,337,11135783,7845,0,1764729967,13154.942639640001,30381.371690850006,53292.93502104001 2025-12-03,02:46:09.000,337,11135775,7885,0,1764729968,13154.942639640001,32226.559008779994,53292.96995664 2025-12-03,02:46:10.000,337,11135779,7365,0,1764729969,13154.935903329992,33610.58519298,53293.011879360005 2025-12-03,02:46:12.000,337,11135725,7285,0,1764729971,13154.902221780001,31765.242794189995,53292.99790512 2025-12-03,02:46:13.000,337,11135844,7445,0,1764729972,13154.902221780001,30842.58216849,53293.10271192001 2025-12-03,02:46:14.000,337,11135804,7365,0,1764729973,13154.929167019996,29919.949739310003,53293.130660400006 2025-12-03,02:46:15.000,337,11135787,8005,0,1764729974,13154.915694399991,28997.19747492,53293.10271192001 2025-12-03,02:46:16.000,337,11135762,7005,0,1764729975,13154.888749159996,26229.293138249996,53293.07476344001 2025-12-03,02:46:17.000,337,11135624,7285,0,1764729976,13154.875276539991,33149.06455362,53292.99790512 2025-12-03,02:46:18.000,337,11135789,8005,0,1764729977,13154.855067609991,35916.954792029996,53293.109699040004 2025-12-03,02:46:19.000,337,11135794,7005,0,1764729978,13154.834858679991,33149.07160275,53293.03982784 2025-12-03,02:46:20.000,337,11135774,7085,0,1764729979,13154.834858679991,32687.727191640006,53293.0957248 2025-12-03,02:46:21.000,337,11135814,7445,0,1764729980,13154.828122369996,29458.49959125,53293.109699040004 2025-12-03,02:46:23.000,337,11135818,7525,0,1764729982,13154.84159499,30381.082676520004,53293.15162176001 2025-12-03,02:46:24.000,337,11135831,7845,0,1764729983,13154.868540229996,31303.841990040004,53293.081750560006 2025-12-03,02:46:25.000,337,11135767,7484,0,1764729984,13154.855067609991,31765.144106370004,53293.05380208001 2025-12-03,02:46:26.000,337,11135781,8045,0,1764729985,13154.814649749991,31765.19345028,53293.03284072001 2025-12-03,02:46:27.000,337,11135782,7605,0,1764729986,13154.868540229996,32687.769486420002,53293.00489224001 2025-12-03,02:46:28.000,337,11135811,7605,0,1764729987,13154.84159499,32226.50966487,53293.07476344001 2025-12-03,02:46:29.000,337,11135738,7245,0,1764729988,13154.868540229996,27152.038353509997,53293.081750560006 2025-12-03,02:46:30.000,337,11135821,7565,0,1764729989,13154.84159499,26690.70099153,53293.081750560006 2025-12-03,02:46:31.000,337,11135726,7045,0,1764729990,13154.84159499,33149.17733970001,53293.081750560006 2025-12-03,02:46:32.000,337,11135766,7245,0,1764729991,13154.848331299996,28535.972899019995,53293.060789200004 2025-12-03,02:46:34.000,337,11135710,7085,0,1764729993,13154.855067609991,31304.018218290003,53293.03982784 2025-12-03,02:46:35.000,337,11135825,7685,0,1764729994,13154.82138606,31304.018218290003,53293.10271192001 2025-12-03,02:46:36.000,337,11135810,6925,0,1764729995,13154.868540229996,30842.645610659994,53293.060789200004 2025-12-03,02:46:37.000,337,11135735,7845,0,1764729996,13154.814649749991,30381.399887370004,53293.07476344001 2025-12-03,02:46:38.000,337,11135739,7445,0,1764729997,13154.848331299996,30381.392838240004,53293.081750560006 2025-12-03,02:46:39.000,337,11135837,7645,0,1764729998,13154.84159499,31304.025267420002,53293.10271192001 2025-12-03,02:46:40.000,337,11135801,7645,0,1764729999,13154.875276539991,24845.584164900007,53293.14463464 2025-12-03,02:46:41.000,337,11135674,6965,0,1764730000,13154.84159499,29920.083672780005,53293.10271192001 2025-12-03,02:46:42.000,337,11135814,7165,0,1764730001,13154.875276539991,30842.694954570004,53293.130660400006 2025-12-03,02:46:43.000,337,11135747,7845,0,1764730002,13154.855067609991,30381.413985630003,53293.130660400006 2025-12-03,02:46:45.000,337,11135735,7484,0,1764730004,13154.888749159996,33610.6838808,53293.10271192001 2025-12-03,02:46:46.000,337,11135694,6845,0,1764730005,13154.902221780001,28536.0856851,53293.130660400006 2025-12-03,02:46:47.000,337,11135794,7285,0,1764730006,13154.888749159996,28997.444194469994,53293.20751872 2025-12-03,02:46:48.000,337,11135782,7365,0,1764730007,13154.962848570001,32226.608352690004,53293.18655736 2025-12-03,02:46:49.000,337,11135802,7165,0,1764730008,13154.935903329992,27613.375715489994,53293.10271192001 2025-12-03,02:46:50.000,337,11135837,7565,0,1764730009,13154.902221780001,26229.462317369995,53293.10271192001 2025-12-03,02:46:51.000,337,11135733,7765,0,1764730010,13154.915694399991,30381.308248679998,53293.130660400006 2025-12-03,02:46:52.000,337,11135811,7484,0,1764730011,13154.915694399991,33610.57109472,53293.12367328001 2025-12-03,02:46:53.000,337,11135766,7365,0,1764730012,13154.888749159996,29919.96383757,53293.130660400006 2025-12-03,02:46:54.000,337,11135730,7525,0,1764730013,13154.84159499,28997.331408390004,53293.13764752 2025-12-03,02:46:56.000,337,11135804,7365,0,1764730015,13154.915694399991,25768.11790626,53293.165596 2025-12-03,02:46:57.000,337,11135761,7085,0,1764730016,13154.861803920001,32226.608352690004,53293.15860888 2025-12-03,02:46:58.000,337,11135738,7085,0,1764730017,13154.848331299996,30842.610365009998,53293.19354448 2025-12-03,02:46:59.000,337,11135707,7645,0,1764730018,13154.807913439996,27152.031304379998,53293.20751872 2025-12-03,02:47:00.000,337,11135819,7725,0,1764730019,13154.807913439996,31765.19345028,53293.21450584 2025-12-03,02:47:01.000,337,11135763,7925,0,1764730020,13154.74055034,30842.518726320006,53293.12367328001 2025-12-03,02:47:02.000,337,11135751,7565,0,1764730021,13154.747286649996,30381.181364339995,53293.14463464 2025-12-03,02:47:03.000,337,11135765,6965,0,1764730022,13154.72034141,25306.724151240007,53293.081750560006 2025-12-03,02:47:04.000,337,11135747,7845,0,1764730023,13154.767495579996,29458.541886029998,53293.13764752 2025-12-03,02:47:05.000,337,11135813,7565,0,1764730024,13154.74055034,25768.08970974,53293.11668616 2025-12-03,02:47:07.000,337,11135766,7005,0,1764730026,13154.72034141,32687.8117812,53293.10271192001 2025-12-03,02:47:08.000,337,11135792,7165,0,1764730027,13154.72034141,28074.642586169997,53293.109699040004 2025-12-03,02:47:09.000,337,11135834,7525,0,1764730028,13154.727077719996,33610.444210379996,53293.08873768 2025-12-03,02:47:10.000,337,11135825,7645,0,1764730029,13154.727077719996,28535.951751629997,53293.08873768 2025-12-03,02:47:11.000,337,11135759,7565,0,1764730030,13154.706868789995,23922.705016170003,53293.07476344001 2025-12-03,02:47:12.000,337,11135713,7565,0,1764730031,13154.747286649996,28074.60029139,53293.12367328001 2025-12-03,02:47:13.000,337,11135728,7525,0,1764730032,13154.73381402999,30381.174315209995,53293.10271192001 2025-12-03,02:47:14.000,337,11135778,7245,0,1764730033,13154.7809682,32226.460320960003,53293.08873768 2025-12-03,02:47:15.000,337,11135737,7805,0,1764730034,13154.71360509999,31303.799695259993,53293.081750560006 2025-12-03,02:47:16.000,337,11135783,7484,0,1764730035,13154.75402295999,23922.72616356,53293.05380208001 2025-12-03,02:47:18.000,337,11135717,7645,0,1764730037,13154.686659859995,28535.888309460002,53293.081750560006 2025-12-03,02:47:19.000,337,11135815,7565,0,1764730038,13154.74055034,26229.25084347,53293.03284072001 2025-12-03,02:47:20.000,337,11135693,7645,0,1764730039,13154.706868789995,31303.849039170003,53292.990918 2025-12-03,02:47:21.000,337,11135775,8005,0,1764730040,13154.70013248,33149.07160275,53293.07476344001 2025-12-03,02:47:22.000,337,11135750,6845,0,1764730041,13154.73381402999,31303.827891780005,53293.05380208001 2025-12-03,02:47:23.000,337,11135878,7565,0,1764730042,13154.727077719996,29919.893346269993,53293.00489224001 2025-12-03,02:47:24.000,337,11135724,7125,0,1764730043,13154.67992355,28997.22567144,53292.990918 2025-12-03,02:47:25.000,337,11135857,7685,0,1764730044,13154.71360509999,33610.39486647,53292.96995664 2025-12-03,02:47:26.000,337,11135799,7685,0,1764730045,13154.70013248,27613.30522419,53292.98393088001 2025-12-03,02:47:27.000,337,11135757,6805,0,1764730046,13154.747286649996,28535.874211200004,53293.03982784 2025-12-03,02:47:29.000,337,11135761,7645,0,1764730048,13154.767495579996,29458.68286863,53293.060789200004 2025-12-03,02:47:30.000,337,11135807,7525,0,1764730049,13154.828122369996,28074.78356877,53293.081750560006 2025-12-03,02:47:31.000,337,11135717,7805,0,1764730050,13154.7809682,28997.3807523,53293.0957248 2025-12-03,02:47:32.000,337,11135733,7685,0,1764730051,13154.774231889991,25306.865133839994,53293.00489224001 2025-12-03,02:47:33.000,337,11135803,7245,0,1764730052,13154.80117713,27152.144090460002,53292.96995664 2025-12-03,02:47:34.000,337,11135710,7085,0,1764730053,13154.84159499,31765.292138100005,53293.060789200004 2025-12-03,02:47:35.000,337,11135757,7765,0,1764730054,13154.84159499,29458.6758195,53292.98393088001 2025-12-03,02:47:36.000,337,11135768,7525,0,1764730055,13154.895485469991,29920.048427129994,53292.94899528 2025-12-03,02:47:37.000,337,11135794,7445,0,1764730056,13154.902221780001,26229.469366499994,53293.03982784 2025-12-03,02:47:38.000,337,11135686,7605,0,1764730057,13154.908958089996,28074.75537225,53293.05380208001 2025-12-03,02:47:40.000,337,11135764,7285,0,1764730059,13154.888749159996,26690.757384569995,53293.01886648 2025-12-03,02:47:41.000,337,11135725,7765,0,1764730060,13154.895485469991,25306.858084709995,53293.01886648 2025-12-03,02:47:42.000,337,11135773,7525,0,1764730061,13154.908958089996,26229.434120849997,53293.011879360005 2025-12-03,02:47:43.000,337,11135768,7405,0,1764730062,13154.882012850001,28997.310261000006,53293.04681496 2025-12-03,02:47:44.000,337,11135789,7765,0,1764730063,13154.861803920001,32687.868174240008,53293.06777632 2025-12-03,02:47:45.000,337,11135817,8005,0,1764730064,13154.922430710001,31303.863137430002,53293.06777632 2025-12-03,02:47:46.000,337,11135783,7445,0,1764730065,13154.895485469991,27151.960813080004,53293.00489224001 2025-12-03,02:47:47.000,337,11135782,7205,0,1764730066,13154.915694399991,29458.570082549995,53293.08873768 2025-12-03,02:47:48.000,337,11135787,7725,0,1764730067,13154.929167019996,31765.20754854,53293.03982784 2025-12-03,02:47:49.000,337,11135775,7645,0,1764730068,13154.882012850001,29919.83695323,53293.08873768 2025-12-03,02:47:51.000,337,11135695,7645,0,1764730070,13154.861803920001,28074.642586169997,53293.01886648 2025-12-03,02:47:52.000,337,11135759,7805,0,1764730071,13154.861803920001,32687.868174240008,53293.081750560006 2025-12-03,02:47:53.000,337,11135785,7525,0,1764730072,13154.875276539991,28074.62143878,53292.962969520006 2025-12-03,02:47:54.000,337,11135796,7085,0,1764730073,13154.875276539991,28074.635537039998,53292.990918 2025-12-03,02:47:55.000,337,11135743,7805,0,1764730074,13154.888749159996,30842.57511936,53293.01886648 2025-12-03,02:47:56.000,337,11135850,7125,0,1764730075,13154.84159499,32687.854075979994,53292.96995664 2025-12-03,02:47:57.000,337,11135794,7205,0,1764730076,13154.908958089996,28535.979948149994,53292.94899528 2025-12-03,02:47:58.000,337,11135777,7925,0,1764730077,13154.855067609991,31303.940677859995,53293.03982784 2025-12-03,02:47:59.000,337,11135772,7245,0,1764730078,13154.868540229996,27613.375715489994,53292.98393088001 2025-12-03,02:48:00.000,337,11135789,7725,0,1764730079,13154.882012850001,26229.377727810002,53293.0258536 2025-12-03,02:48:02.000,337,11135792,7165,0,1764730081,13154.888749159996,28074.684880949993,53293.04681496 2025-12-03,02:48:03.000,337,11135701,7925,0,1764730082,13154.888749159996,31303.968874380007,53293.011879360005 2025-12-03,02:48:04.000,337,11135774,7085,0,1764730083,13154.888749159996,32687.868174240008,53292.92803392 2025-12-03,02:48:05.000,337,11135735,7645,0,1764730084,13154.855067609991,29919.872198879995,53292.99790512 2025-12-03,02:48:06.000,337,11135778,7165,0,1764730085,13154.834858679991,28535.937653369998,53292.99790512 2025-12-03,02:48:07.000,337,11135725,7605,0,1764730086,13154.834858679991,28535.881260330003,53293.011879360005 2025-12-03,02:48:08.000,337,11135787,7765,0,1764730087,13154.848331299996,35917.03938159,53292.98393088001 2025-12-03,02:48:09.000,337,11135796,7245,0,1764730088,13154.828122369996,27613.213585499994,53292.96995664 2025-12-03,02:48:10.000,337,11135837,7845,0,1764730089,13154.861803920001,31303.771498739996,53292.94899528 2025-12-03,02:48:11.000,337,11135806,7325,0,1764730090,13154.82138606,24384.000083370003,53292.914059680006 2025-12-03,02:48:13.000,337,11135801,7645,0,1764730092,13154.868540229996,26229.25084347,53293.07476344001 2025-12-03,02:48:14.000,337,11135752,7205,0,1764730093,13154.882012850001,29919.794658450002,53293.03982784 2025-12-03,02:48:15.000,337,11135792,7245,0,1764730094,13154.888749159996,29458.436149080007,53293.06777632 2025-12-03,02:48:16.000,337,11135799,7765,0,1764730095,13154.861803920001,22538.629488060003,53292.990918 2025-12-03,02:48:17.000,337,11135806,7125,0,1764730096,13154.882012850001,27151.770486570007,53292.95598240001 2025-12-03,02:48:18.000,337,11135792,7484,0,1764730097,13154.908958089996,27151.826879610002,53292.914059680006 2025-12-03,02:48:19.000,337,11135781,7925,0,1764730098,13154.935903329992,31303.658712660006,53293.0258536 2025-12-03,02:48:20.000,337,11135723,7484,0,1764730099,13154.929167019996,28535.782572509997,53293.01886648 2025-12-03,02:48:21.000,337,11135776,7405,0,1764730100,13154.922430710001,33148.9658658,53292.94899528 2025-12-03,02:48:22.000,337,11135764,7085,0,1764730101,13154.908958089996,31303.651663530007,53293.05380208001 2025-12-03,02:48:24.000,337,11135789,7525,0,1764730103,13154.902221780001,24845.252855790008,53292.98393088001 2025-12-03,02:48:25.000,337,11135794,7045,0,1764730104,13154.895485469991,34071.62649150001,53292.9210468 2025-12-03,02:48:26.000,337,11135797,7605,0,1764730105,13154.868540229996,27151.890321779996,53292.97694376 2025-12-03,02:48:27.000,337,11135747,7845,0,1764730106,13154.861803920001,29458.5348369,53292.990918 2025-12-03,02:48:28.000,337,11135769,7725,0,1764730107,13154.868540229996,30381.195462599993,53292.9210468 2025-12-03,02:48:29.000,337,11135764,7045,0,1764730108,13154.834858679991,28535.867162070004,53292.99790512 2025-12-03,02:48:30.000,337,11135792,7125,0,1764730109,13154.807913439996,28997.190425790002,53292.94899528 2025-12-03,02:48:31.000,337,11135764,7085,0,1764730110,13154.787704509996,29458.485492990003,53292.942008160004 2025-12-03,02:48:32.000,337,11135782,7484,0,1764730111,13154.848331299996,31765.073615069996,53292.90707256001 2025-12-03,02:48:33.000,337,11135761,7845,0,1764730112,13154.80117713,29458.443198210007,53292.97694376 2025-12-03,02:48:35.000,337,11135730,7005,0,1764730114,13154.80117713,25767.77249889,53292.93502104001 2025-12-03,02:48:36.000,337,11135687,7565,0,1764730115,13154.84159499,30842.307252419996,53292.92803392 2025-12-03,02:48:37.000,337,11135727,7405,0,1764730116,13154.84159499,28074.388817490006,53293.01886648 2025-12-03,02:48:38.000,337,11135699,7845,0,1764730117,13154.828122369996,25306.392842129993,53292.95598240001 2025-12-03,02:48:39.000,337,11135754,7405,0,1764730118,13154.855067609991,24845.125971450005,53292.914059680006 2025-12-03,02:48:40.000,337,11135856,7205,0,1764730119,13154.861803920001,31303.531828320003,53292.90707256001 2025-12-03,02:48:41.000,337,11135815,7685,0,1764730120,13154.848331299996,28074.332424449996,53292.942008160004 2025-12-03,02:48:42.000,337,11135797,7765,0,1764730121,13154.888749159996,25767.723154980005,53292.97694376 2025-12-03,02:48:43.000,337,11135697,7805,0,1764730122,13154.915694399991,35455.384808760005,53292.942008160004 2025-12-03,02:48:44.000,337,11135828,7005,0,1764730123,13154.875276539991,33148.719146250005,53292.990918 2025-12-03,02:48:46.000,337,11135744,7245,0,1764730125,13154.935903329992,31764.86214117,53292.99790512 2025-12-03,02:48:47.000,337,11135715,7805,0,1764730126,13154.922430710001,30380.82185871,53292.94899528 2025-12-03,02:48:48.000,337,11135720,7405,0,1764730127,13154.902221780001,27612.98801334,53292.96995664 2025-12-03,02:48:49.000,337,11135840,7205,0,1764730128,13154.908958089996,31764.953779860007,53292.98393088001 2025-12-03,02:48:51.000,337,11135849,7405,0,1764730130,13154.908958089996,32226.248847060007,53292.92803392 2025-12-03,02:48:52.000,337,11135790,7405,0,1764730131,13154.915694399991,31303.630516139994,53292.97694376 2025-12-03,02:48:53.000,337,11135864,7285,0,1764730132,13154.888749159996,29458.36565778,53292.962969520006 2025-12-03,02:48:54.000,337,11135780,7365,0,1764730133,13154.902221780001,29919.710068889995,53292.96995664 2025-12-03,02:48:55.000,337,11135743,7525,0,1764730134,13154.861803920001,30842.328399809994,53292.942008160004 2025-12-03,02:48:56.000,337,11135787,7605,0,1764730135,13154.895485469991,30381.012185219995,53292.87213696 2025-12-03,02:48:58.000,337,11135776,6805,0,1764730137,13154.929167019996,28997.021246670003,53292.99790512 2025-12-03,02:48:59.000,337,11135771,7645,0,1764730138,13154.929167019996,31303.630516139994,53292.96995664 2025-12-03,02:49:00.000,337,11135799,7885,0,1764730139,13154.915694399991,28074.46635792,53292.97694376 2025-12-03,02:49:01.000,337,11135734,7365,0,1764730140,13154.942639640001,25767.906432360003,53292.96995664 2025-12-03,02:49:02.000,337,11135734,7325,0,1764730141,13154.888749159996,32226.389829659995,53292.98393088001 2025-12-03,02:49:03.000,337,11135768,6885,0,1764730142,13154.976321189992,29458.436149080007,53292.96995664 2025-12-03,02:49:04.000,337,11135840,7245,0,1764730143,13154.908958089996,29458.443198210007,53292.962969520006 2025-12-03,02:49:05.000,337,11135746,7484,0,1764730144,13154.956112259992,28074.4381614,53292.96995664 2025-12-03,02:49:06.000,337,11135853,7685,0,1764730145,13154.902221780001,28535.789621639997,53292.97694376 2025-12-03,02:49:07.000,337,11135791,7765,0,1764730146,13154.902221780001,27613.16424159,53292.914059680006 2025-12-03,02:49:09.000,337,11135735,7725,0,1764730148,13154.956112259992,27151.83392874,53292.9210468 2025-12-03,02:49:10.000,337,11135798,6965,0,1764730149,13154.922430710001,29458.415001689995,53292.962969520006 2025-12-03,02:49:11.000,337,11135752,7165,0,1764730150,13154.942639640001,31303.616417879995,53292.99790512 2025-12-03,02:49:12.000,337,11135811,7484,0,1764730151,13154.922430710001,28074.381768360006,53292.99790512 2025-12-03,02:49:13.000,337,11135820,7645,0,1764730152,13154.929167019996,29458.224675179998,53292.90008544 2025-12-03,02:49:14.000,337,11135701,7685,0,1764730153,13154.922430710001,29919.51974238,53292.94899528 2025-12-03,02:49:15.000,337,11135743,7525,0,1764730154,13154.935903329992,29919.639577590002,53292.914059680006 2025-12-03,02:49:16.000,337,11135759,7565,0,1764730155,13154.929167019996,28535.592246,53292.96995664 2025-12-03,02:49:17.000,337,11135848,7205,0,1764730156,13154.962848570001,31764.86214117,53292.98393088001 2025-12-03,02:49:18.000,337,11135829,7845,0,1764730157,13154.969584879997,28074.360620969994,53292.96995664 2025-12-03,02:49:20.000,337,11135782,7125,0,1764730159,13154.935903329992,29458.36565778,53292.95598240001 2025-12-03,02:49:21.000,337,11135765,7765,0,1764730160,13154.902221780001,32226.213601409996,53292.94899528 2025-12-03,02:49:22.000,337,11135744,7205,0,1764730161,13154.902221780001,26690.461321110008,53292.962969520006 2025-12-03,02:49:23.000,337,11135782,7365,0,1764730162,13154.861803920001,31303.609368749996,53292.95598240001 2025-12-03,02:49:24.000,337,11135820,7285,0,1764730163,13154.875276539991,26229.08166435,53292.98393088001 2025-12-03,02:49:25.000,337,11135754,7445,0,1764730164,13154.82138606,28535.669786430008,53292.990918 2025-12-03,02:49:26.000,337,11135748,7325,0,1764730165,13154.834858679991,28535.76847425,53293.04681496 2025-12-03,02:49:27.000,337,11135751,7484,0,1764730166,13154.861803920001,27613.121946810003,53292.98393088001 2025-12-03,02:49:28.000,337,11135673,7885,0,1764730167,13154.861803920001,28997.084688839997,53293.06777632 2025-12-03,02:49:29.000,337,11135758,7205,0,1764730168,13154.882012850001,27151.812781350003,53293.04681496 2025-12-03,02:49:31.000,337,11135802,7205,0,1764730170,13154.895485469991,27151.763437440008,53293.04681496 2025-12-03,02:49:32.000,337,11135811,7205,0,1764730171,13154.935903329992,32226.34048575,53293.011879360005 2025-12-03,02:49:33.000,337,11135741,7484,0,1764730172,13154.949375949996,27613.107848550004,53292.99790512 2025-12-03,02:49:34.000,337,11135575,7484,0,1764730173,13154.949375949996,30842.363645460006,53293.08873768 2025-12-03,02:49:35.000,337,11135639,7725,0,1764730174,13155.003266430002,33610.23978561,53293.00489224001 2025-12-03,02:49:36.000,337,11135811,7605,0,1764730175,13154.989793809997,29458.37270691,53292.99790512 2025-12-03,02:49:37.000,337,11135745,7525,0,1764730176,13154.962848570001,31764.939681599993,53293.07476344001 2025-12-03,02:49:38.000,337,11135803,6925,0,1764730177,13154.962848570001,31765.03132029,53293.07476344001 2025-12-03,02:49:39.000,337,11135798,7245,0,1764730178,13154.989793809997,31765.059516809997,53293.01886648 2025-12-03,02:49:40.000,337,11135790,7205,0,1764730179,13155.016739049992,28997.05649232,53293.13764752 2025-12-03,02:49:42.000,337,11135803,7725,0,1764730181,13155.016739049992,26690.56000893,53293.03982784 2025-12-03,02:49:43.000,337,11135769,8045,0,1764730182,13154.983057500001,27151.777535700006,53293.0957248 2025-12-03,02:49:44.000,337,11135770,7205,0,1764730183,13155.010002739997,28535.775523379998,53293.081750560006 2025-12-03,02:49:45.000,337,11135800,7325,0,1764730184,13155.023475360002,31303.686909180004,53293.06777632 2025-12-03,02:49:46.000,337,11135835,7565,0,1764730185,13155.043684290002,27151.749339179994,53293.11668616 2025-12-03,02:49:47.000,337,11135784,7285,0,1764730186,13155.057156909992,30381.019234349995,53293.130660400006 2025-12-03,02:49:48.000,337,11135760,7405,0,1764730187,13155.090838459997,27613.107848550004,53293.0957248 2025-12-03,02:49:49.000,337,11135809,7565,0,1764730188,13155.057156909992,31303.630516139994,53293.228480080004 2025-12-03,02:49:50.000,337,11135770,7245,0,1764730189,13155.057156909992,31303.531828320003,53293.14463464 2025-12-03,02:49:51.000,337,11135776,7565,0,1764730190,13155.003266430002,29458.238773439996,53293.07476344001 2025-12-03,02:49:53.000,337,11135778,7484,0,1764730192,13155.057156909992,28535.557000350003,53293.109699040004 2025-12-03,02:49:54.000,337,11135799,7885,0,1764730193,13155.030211669997,32687.367686009995,53293.14463464 2025-12-03,02:49:55.000,337,11135766,7525,0,1764730194,13155.010002739997,28996.873214940002,53293.130660400006 2025-12-03,02:49:56.000,337,11135779,7525,0,1764730195,13154.935903329992,28996.837969290005,53293.04681496 2025-12-03,02:49:57.000,337,11135780,6645,0,1764730196,13154.956112259992,29919.421054560007,53293.15162176001 2025-12-03,02:49:58.000,337,11135704,7165,0,1764730197,13155.003266430002,31764.833944650003,53293.109699040004 2025-12-03,02:49:59.000,337,11135786,7365,0,1764730198,13154.983057500001,28535.58519687,53293.14463464 2025-12-03,02:50:00.000,337,11135756,7365,0,1764730199,13154.915694399991,26690.263945469997,53293.11668616 2025-12-03,02:50:01.000,337,11135665,7685,0,1764730200,13154.983057500001,28074.240785760005,53293.18655736 2025-12-03,02:50:02.000,337,11135803,7765,0,1764730201,13154.935903329992,30380.850055229996,53293.15162176001 2025-12-03,02:50:04.000,337,11135790,7125,0,1764730203,13154.956112259992,33148.78258842,53293.165596 2025-12-03,02:50:05.000,337,11135798,7365,0,1764730204,13154.969584879997,30380.906448270005,53293.15860888 2025-12-03,02:50:06.000,337,11135794,7165,0,1764730205,13154.976321189992,27613.051455509994,53293.15162176001 2025-12-03,02:50:07.000,337,11135847,7885,0,1764730206,13154.949375949996,26690.454271979994,53293.15860888 2025-12-03,02:50:08.000,337,11135806,6645,0,1764730207,13154.976321189992,25767.737253240004,53293.11668616 2025-12-03,02:50:09.000,337,11135837,8165,0,1764730208,13154.989793809997,28997.014197540004,53293.15860888 2025-12-03,02:50:10.000,337,11135735,7725,0,1764730209,13155.010002739997,22999.861113089995,53293.15162176001 2025-12-03,02:50:11.000,337,11135768,7525,0,1764730210,13155.050420599997,28996.957804499994,53293.17258312001 2025-12-03,02:50:12.000,337,11135692,7325,0,1764730211,13155.063893220002,28535.627491649997,53293.22149296001 2025-12-03,02:50:13.000,337,11135731,7845,0,1764730212,13155.077365839992,25767.659712809997,53293.228480080004 2025-12-03,02:50:15.000,337,11135832,7365,0,1764730214,13154.996530119992,29919.49859499,53293.18655736 2025-12-03,02:50:16.000,337,11135743,7845,0,1764730215,13155.030211669997,32226.086717070008,53293.165596 2025-12-03,02:50:17.000,337,11135847,7605,0,1764730216,13154.935903329992,31303.426091369998,53293.21450584 2025-12-03,02:50:18.000,337,11135805,7805,0,1764730217,13154.969584879997,28996.936657109996,53293.20053160001 2025-12-03,02:50:19.000,337,11135806,7285,0,1764730218,13154.989793809997,28535.634540779996,53293.130660400006 2025-12-03,02:50:20.000,337,11135827,7845,0,1764730219,13154.935903329992,29458.266969959994,53293.25642856 2025-12-03,02:50:21.000,337,11135741,7965,0,1764730220,13154.942639640001,30380.864153489994,53293.27040280001 2025-12-03,02:50:22.000,337,11135746,7165,0,1764730221,13154.929167019996,30380.850055229996,53293.24245432001 2025-12-03,02:50:23.000,337,11135662,7565,0,1764730222,13154.949375949996,28074.31127706,53293.2354672 2025-12-03,02:50:24.000,337,11135765,7605,0,1764730223,13154.962848570001,28996.964853629994,53293.3053384 2025-12-03,02:50:26.000,337,11135763,7365,0,1764730225,13154.989793809997,29919.65367585,53293.27040280001 2025-12-03,02:50:27.000,337,11135767,7045,0,1764730226,13154.976321189992,28074.325375319997,53293.22149296001 2025-12-03,02:50:28.000,337,11135724,7165,0,1764730227,13154.996530119992,25767.702007590007,53293.19354448 2025-12-03,02:50:29.000,337,11135766,7285,0,1764730228,13154.996530119992,33610.141097789994,53293.21450584 2025-12-03,02:50:30.000,337,11135756,7365,0,1764730229,13154.996530119992,25306.413989520006,53293.24245432001 2025-12-03,02:50:31.000,337,11135785,7765,0,1764730230,13155.016739049992,29919.533840639997,53293.298351280006 2025-12-03,02:50:32.000,337,11135784,7005,0,1764730231,13154.969584879997,29919.562037159994,53293.28437704 2025-12-03,02:50:33.000,337,11135658,7484,0,1764730232,13154.929167019996,36377.989041420005,53293.277389920004 2025-12-03,02:50:34.000,337,11135756,7005,0,1764730233,13154.929167019996,26228.898386970002,53293.298351280006 2025-12-03,02:50:35.000,337,11135750,7325,0,1764730234,13154.902221780001,28535.535852960005,53293.3053384 2025-12-03,02:50:37.000,337,11135624,7165,0,1764730236,13154.875276539991,29458.062545189998,53293.27040280001 2025-12-03,02:50:38.000,337,11135596,7405,0,1764730237,13154.908958089996,31303.306256159995,53293.3053384 2025-12-03,02:50:39.000,337,11135562,7605,0,1764730238,13154.868540229996,32687.247850800006,53293.277389920004 2025-12-03,02:50:40.000,337,11135734,7165,0,1764730239,13154.875276539991,29919.378759779996,53293.26341568 2025-12-03,02:50:41.000,337,11135804,7325,0,1764730240,13154.922430710001,32687.198506889996,53293.179570240005 2025-12-03,02:50:42.000,337,11135812,7365,0,1764730241,13154.969584879997,28996.73223234,53293.22149296001 2025-12-03,02:50:43.000,337,11135776,7445,0,1764730242,13154.969584879997,31303.348550940005,53293.26341568 2025-12-03,02:50:44.000,337,11135763,7965,0,1764730243,13155.050420599997,27612.896374649994,53293.22149296001 2025-12-03,02:50:45.000,337,11135812,7205,0,1764730244,13155.097574769992,28535.458312529998,53293.3053384 2025-12-03,02:50:46.000,337,11135789,7484,0,1764730245,13155.097574769992,30842.10987678,53293.277389920004 2025-12-03,02:50:48.000,337,11135722,7325,0,1764730247,13155.151465249997,29458.323363000003,53293.249441440006 2025-12-03,02:50:49.000,337,11135825,7765,0,1764730248,13155.185146800002,31303.56707397,53293.20053160001 2025-12-03,02:50:50.000,337,11135827,7645,0,1764730249,13155.185146800002,35455.43415267,53293.2354672 2025-12-03,02:50:51.000,337,11135858,7484,0,1764730250,13155.205355730002,28535.669786430008,53293.298351280006 2025-12-03,02:50:52.000,337,11135735,7525,0,1764730251,13155.232300969998,29458.337461260002,53293.31931264001 2025-12-03,02:50:53.000,337,11135784,7565,0,1764730252,13155.265982520003,33148.91652189,53293.29136416001 2025-12-03,02:50:54.000,337,11135863,7605,0,1764730253,13155.259246209993,28074.501603569995,53293.298351280006 2025-12-03,02:50:55.000,337,11135780,7045,0,1764730254,13155.306400379988,31765.052467679998,53293.34027400001 2025-12-03,02:50:56.000,337,11135761,7725,0,1764730255,13155.299664069993,32687.706044249993,53293.3752096 2025-12-03,02:50:57.000,337,11135753,7165,0,1764730256,13155.299664069993,29919.8299041,53293.396170960004 2025-12-03,02:50:59.000,337,11135732,7005,0,1764730258,13155.387236099989,29919.942690180003,53293.41014520001 2025-12-03,02:51:00.000,337,11135807,7405,0,1764730259,13155.393972409998,29919.935641050004,53293.445080800004 2025-12-03,02:51:01.000,337,11135721,7484,0,1764730260,13155.454599199998,28997.423047079996,53293.45206792 2025-12-03,02:51:02.000,337,11135843,7645,0,1764730261,13155.414181339998,30381.43513302,53293.47302928 2025-12-03,02:51:03.000,337,11135714,6565,0,1764730262,13155.407445029989,26690.87721978,53293.396170960004 2025-12-03,02:51:04.000,337,11135790,6965,0,1764730263,13155.447862889989,29458.915489920008,53293.466042160006 2025-12-03,02:51:05.000,337,11135631,7565,0,1764730264,13155.441126579994,30381.59021388,53293.4800164 2025-12-03,02:51:06.000,337,11135762,7085,0,1764730265,13155.427653959989,28536.452239859995,53293.445080800004 2025-12-03,02:51:07.000,337,11135826,7445,0,1764730266,13155.461335509994,28075.213565700004,53293.47302928 2025-12-03,02:51:08.000,337,11135730,7365,0,1764730267,13155.501753369994,25307.358572940007,53293.49399064 2025-12-03,02:51:10.000,337,11135813,7565,0,1764730269,13155.515225989999,33149.98094052001,53293.466042160006 2025-12-03,02:51:11.000,337,11135784,7525,0,1764730270,13155.495017059999,30382.168242540007,53293.466042160006 2025-12-03,02:51:12.000,337,11135847,7685,0,1764730271,13155.521962299994,30382.281028619997,53293.52193912 2025-12-03,02:51:13.000,337,11135862,7565,0,1764730272,13155.521962299994,27153.10982127,53293.48700352001 2025-12-03,02:51:14.000,337,11135739,7605,0,1764730273,13155.488280749989,28537.143054600005,53293.54290048 2025-12-03,02:51:15.000,337,11135801,7885,0,1764730274,13155.474808129999,29459.81777856,53293.514952000005 2025-12-03,02:51:16.000,337,11135791,7365,0,1764730275,13155.481544439994,31766.504588459997,53293.54290048 2025-12-03,02:51:17.000,337,11135795,7525,0,1764730276,13155.441126579994,26691.948687540003,53293.50796488001 2025-12-03,02:51:18.000,337,11135778,7565,0,1764730277,13155.427653959989,29459.930564640003,53293.53591336001 2025-12-03,02:51:19.000,337,11135787,7685,0,1764730278,13155.360290859993,24846.754320480002,53293.55687472001 2025-12-03,02:51:21.000,337,11135816,7484,0,1764730280,13155.340081929993,28537.375675889998,53293.59879744 2025-12-03,02:51:22.000,337,11135766,7245,0,1764730281,13155.299664069993,29460.177284189995,53293.55687472001 2025-12-03,02:51:23.000,337,11135852,7445,0,1764730282,13155.239037279993,29921.5921866,53293.57084896 2025-12-03,02:51:24.000,337,11135821,7685,0,1764730283,13155.239037279993,33150.967818720004,53293.57084896 2025-12-03,02:51:25.000,337,11135809,7725,0,1764730284,13155.198619419993,31305.667714709998,53293.52892624 2025-12-03,02:51:26.000,337,11135733,7484,0,1764730285,13155.171674179997,31305.695911229996,53293.55687472001 2025-12-03,02:51:27.000,337,11135786,6685,0,1764730286,13155.124520010002,28537.812721950002,53293.5498876 2025-12-03,02:51:28.000,337,11135837,7765,0,1764730287,13155.151465249997,29460.564986340003,53293.57084896 2025-12-03,02:51:29.000,337,11135765,7725,0,1764730288,13155.117783699992,32689.88422542,53293.62674592001 2025-12-03,02:51:30.000,337,11135840,7245,0,1764730289,13155.117783699992,29921.986937880007,53293.59879744 2025-12-03,02:51:32.000,337,11135674,7085,0,1764730291,13155.030211669997,28999.382705220007,53293.57783608001 2025-12-03,02:51:33.000,337,11135772,6725,0,1764730292,13154.996530119992,32690.102748449994,53293.57783608001 2025-12-03,02:51:34.000,337,11135816,7045,0,1764730293,13154.962848570001,31306.238694240004,53293.66168152 2025-12-03,02:51:35.000,337,11135798,7045,0,1764730294,13154.942639640001,27154.188338160006,53293.62674592001 2025-12-03,02:51:36.000,337,11135795,7765,0,1764730295,13154.868540229996,34074.206473080005,53293.57783608001 2025-12-03,02:51:37.000,337,11135763,7605,0,1764730296,13154.828122369996,33151.538798249996,53293.59879744 2025-12-03,02:51:38.000,337,11135819,7805,0,1764730297,13154.855067609991,28076.961749940005,53293.62674592001 2025-12-03,02:51:39.000,337,11135710,7405,0,1764730298,13154.807913439996,32228.920467329997,53293.54290048 2025-12-03,02:51:40.000,337,11135789,7645,0,1764730299,13154.80117713,30383.5216755,53293.6197588 2025-12-03,02:51:41.000,337,11135767,7565,0,1764730300,13154.787704509996,31767.463270139997,53293.59181032 2025-12-03,02:51:43.000,337,11135769,7885,0,1764730302,13154.74055034,32690.011109760002,53293.60578456001 2025-12-03,02:51:44.000,337,11135762,7405,0,1764730303,13154.747286649996,29460.698919810005,53293.62674592001 2025-12-03,02:51:45.000,337,11135753,7965,0,1764730304,13154.767495579996,28537.98190107,53293.54290048 2025-12-03,02:51:46.000,337,11135790,7125,0,1764730305,13154.706868789995,30844.570023149994,53293.584823200006 2025-12-03,02:51:47.000,337,11135738,7165,0,1764730306,13154.706868789995,29460.536789820006,53293.52193912 2025-12-03,02:51:48.000,337,11135717,8005,0,1764730307,13154.67992355,28537.862065859998,53293.584823200006 2025-12-03,02:51:49.000,337,11135737,7445,0,1764730308,13154.626033069995,28076.418966929996,53293.60578456001 2025-12-03,02:51:50.000,337,11135727,7765,0,1764730309,13154.70013248,34996.25382447,53293.60578456001 2025-12-03,02:51:51.000,337,11135753,7725,0,1764730310,13154.72034141,33612.24173853001,53293.57783608001 2025-12-03,02:51:52.000,337,11135776,7285,0,1764730311,13154.75402295999,30844.238714039995,53293.60578456001 2025-12-03,02:51:54.000,337,11135735,7725,0,1764730313,13154.7809682,26692.082621010006,53293.59181032 2025-12-03,02:51:55.000,337,11135771,7565,0,1764730314,13154.774231889991,32227.877196090005,53293.6197588 2025-12-03,02:51:56.000,337,11135934,7085,0,1764730315,13154.814649749991,27614.517674550007,53293.64770728 2025-12-03,02:51:57.000,337,11135710,6685,0,1764730316,13154.834858679991,28998.522711359998,53293.66168152 2025-12-03,02:51:58.000,337,11135810,7325,0,1764730317,13154.848331299996,29920.993010549995,53293.65469440001 2025-12-03,02:51:59.000,337,11135801,7725,0,1764730318,13154.882012850001,33611.557972919996,53293.682642880005 2025-12-03,02:52:00.000,337,11135777,7645,0,1764730319,13154.848331299996,32688.876199830003,53293.69661712 2025-12-03,02:52:01.000,337,11135815,7965,0,1764730320,13154.814649749991,23462.305188479993,53293.6197588 2025-12-03,02:52:02.000,337,11135795,7725,0,1764730321,13154.794440819991,28998.156156600002,53293.65469440001 2025-12-03,02:52:03.000,337,11135780,6725,0,1764730322,13154.76075927,31766.13098457,53293.633733040006 2025-12-03,02:52:05.000,337,11135837,7765,0,1764730324,13154.67992355,30382.07660385,53293.612771680004 2025-12-03,02:52:06.000,337,11135716,7045,0,1764730325,13154.63276937999,28998.099763560007,53293.65469440001 2025-12-03,02:52:07.000,337,11135806,7045,0,1764730326,13154.61256044999,30843.37872018,53293.682642880005 2025-12-03,02:52:08.000,337,11135742,7445,0,1764730327,13154.545197349995,31766.081640660006,53293.71757848 2025-12-03,02:52:09.000,337,11135749,7885,0,1764730328,13154.55866997,30843.38576931,53293.69661712 2025-12-03,02:52:10.000,337,11135753,7484,0,1764730329,13154.49130686999,24846.190390079995,53293.731552720004 2025-12-03,02:52:11.000,337,11135768,7005,0,1764730330,13154.53846104,26691.575083649994,53293.78744968 2025-12-03,02:52:12.000,337,11135826,6845,0,1764730331,13154.47109793999,28536.896335049998,53293.77347544001 2025-12-03,02:52:13.000,337,11135742,7484,0,1764730332,13154.47109793999,29459.564009880007,53293.72456560001 2025-12-03,02:52:14.000,337,11135871,7565,0,1764730333,13154.47783425,30843.667734510003,53293.68963 2025-12-03,02:52:16.000,337,11135741,7565,0,1764730335,13154.45088900999,33150.39683919,53293.73853984 2025-12-03,02:52:17.000,337,11135812,7165,0,1764730336,13154.51825211,26230.611325560007,53293.682642880005 2025-12-03,02:52:18.000,337,11135768,7525,0,1764730337,13154.5788789,27153.27900039,53293.72456560001 2025-12-03,02:52:19.000,337,11135801,7605,0,1764730338,13154.51151579999,28537.276988070007,53293.682642880005 2025-12-03,02:52:20.000,337,11135655,7525,0,1764730339,13154.626033069995,34073.12090706,53293.74552696001 2025-12-03,02:52:21.000,337,11135810,7484,0,1764730340,13154.686659859995,28075.918478699998,53293.71757848 2025-12-03,02:52:22.000,337,11135773,7685,0,1764730341,13154.706868789995,30382.513649910004,53293.752514080006 2025-12-03,02:52:23.000,337,11135756,7445,0,1764730342,13154.75402295999,34534.36663035001,53293.780462560004 2025-12-03,02:52:24.000,337,11135739,7845,0,1764730343,13154.7809682,32688.996035040007,53293.82238528001 2025-12-03,02:52:25.000,337,11135791,7845,0,1764730344,13154.74055034,26230.399851659997,53293.8293724 2025-12-03,02:52:27.000,337,11135697,7205,0,1764730346,13154.774231889991,29459.451223800002,53293.780462560004 2025-12-03,02:52:28.000,337,11135771,7845,0,1764730347,13154.75402295999,32227.27097091,53293.88526936 2025-12-03,02:52:29.000,337,11135758,7005,0,1764730348,13154.74055034,33149.783564879996,53293.83635952 2025-12-03,02:52:30.000,337,11135819,7685,0,1764730349,13154.67318723999,23923.268946569995,53293.83635952 2025-12-03,02:52:31.000,337,11135754,7125,0,1764730350,13154.706868789995,26691.20147976,53293.864308 2025-12-03,02:52:32.000,337,11135787,7845,0,1764730351,13154.65971462,31304.36362566,53293.899243600004 2025-12-03,02:52:33.000,337,11135814,7565,0,1764730352,13154.71360509999,31304.427067829994,53293.850333760005 2025-12-03,02:52:34.000,337,11135782,7125,0,1764730353,13154.75402295999,27152.411957400007,53293.81539816 2025-12-03,02:52:35.000,337,11135827,7645,0,1764730354,13154.71360509999,30381.724147350003,53293.899243600004 2025-12-03,02:52:36.000,337,11135806,7085,0,1764730355,13154.74055034,30381.695950830006,53293.90623072 2025-12-03,02:52:38.000,337,11135767,8005,0,1764730357,13154.76075927,27152.49654696,53293.9341792 2025-12-03,02:52:39.000,337,11135783,7965,0,1764730358,13154.74055034,30381.76644213,53293.95514056 2025-12-03,02:52:40.000,337,11135799,7525,0,1764730359,13154.67992355,27613.80571242,53293.92719208 2025-12-03,02:52:41.000,337,11135851,8085,0,1764730360,13154.65971462,27152.47539957,53293.91321784001 2025-12-03,02:52:42.000,337,11135599,7405,0,1764730361,13154.686659859995,29459.070570779993,53293.92719208 2025-12-03,02:52:43.000,337,11135620,6605,0,1764730362,13154.67318723999,31765.65869286,53293.92719208 2025-12-03,02:52:44.000,337,11135608,7165,0,1764730363,13154.67318723999,31765.736233289994,53293.98308904 2025-12-03,02:52:45.000,337,11135628,7525,0,1764730364,13154.706868789995,28075.128976139997,53293.969114800006 2025-12-03,02:52:46.000,337,11135667,7885,0,1764730365,13154.70013248,31765.623447210004,53294.01103752001 2025-12-03,02:52:47.000,337,11135614,6525,0,1764730366,13154.72034141,32688.312269429996,53293.95514056 2025-12-03,02:52:49.000,337,11135799,7725,0,1764730368,13154.74055034,28536.445190729995,53294.03199888 2025-12-03,02:52:50.000,337,11135787,7565,0,1764730369,13154.74055034,31304.427067829994,53294.04597312 2025-12-03,02:52:51.000,337,11135793,8005,0,1764730370,13154.7809682,32688.375711600005,53294.04597312 2025-12-03,02:52:52.000,337,11135799,7565,0,1764730371,13154.794440819991,27613.96079328,53294.05994736001 2025-12-03,02:52:53.000,337,11135792,7605,0,1764730372,13154.774231889991,24846.14104617,53294.08090872001 2025-12-03,02:52:54.000,337,11135787,7885,0,1764730373,13154.82138606,33149.86110531,53294.09488296 2025-12-03,02:52:55.000,337,11135789,7645,0,1764730374,13154.848331299996,28998.071567039995,53294.12283144 2025-12-03,02:52:56.000,337,11135776,7165,0,1764730375,13154.915694399991,28536.70600854,53294.05296024 2025-12-03,02:52:57.000,337,11135784,6645,0,1764730376,13154.949375949996,32227.313265689998,53294.04597312 2025-12-03,02:52:58.000,337,11135827,7685,0,1764730377,13154.969584879997,25768.815770129993,53294.136805680006 2025-12-03,02:53:00.000,337,11135706,7125,0,1764730379,13155.077365839992,32227.397855250005,53294.17174128 2025-12-03,02:53:01.000,337,11135802,7484,0,1764730380,13155.097574769992,28536.854040270002,53294.20667688001 2025-12-03,02:53:02.000,337,11135894,7125,0,1764730381,13155.171674179997,27614.207512830006,53294.213664 2025-12-03,02:53:03.000,337,11135805,8085,0,1764730382,13155.198619419993,30843.53380104,53294.16475416 2025-12-03,02:53:04.000,337,11135748,7085,0,1764730383,13155.299664069993,28998.32533572,53294.19270264 2025-12-03,02:53:05.000,337,11135811,7965,0,1764730384,13155.292927759998,27153.025231709995,53294.15776704001 2025-12-03,02:53:06.000,337,11135752,7405,0,1764730385,13155.346818239988,27614.397839340003,53294.20667688001 2025-12-03,02:53:07.000,337,11135801,7765,0,1764730386,13155.393972409998,31766.30016369,53294.22763824001 2025-12-03,02:53:08.000,337,11135817,8045,0,1764730387,13155.393972409998,30382.25988123,53294.255586720006 2025-12-03,02:53:09.000,337,11135786,7285,0,1764730388,13155.414181339998,30382.337421660006,53294.3184708 2025-12-03,02:53:11.000,337,11135732,7165,0,1764730390,13155.521962299994,30843.590194079996,53294.33943216 2025-12-03,02:53:12.000,337,11135795,7125,0,1764730391,13155.495017059999,32227.59523089,53294.36039352 2025-12-03,02:53:13.000,337,11135743,7445,0,1764730392,13155.582589089994,28536.818794620005,53294.36738064 2025-12-03,02:53:14.000,337,11135771,7365,0,1764730393,13155.535434919999,29920.76743839,53294.39532912001 2025-12-03,02:53:15.000,337,11135802,7365,0,1764730394,13155.528698609989,34534.070566890005,53294.40930336 2025-12-03,02:53:16.000,337,11135741,7525,0,1764730395,13155.542171229994,26230.181328630002,53294.41629048001 2025-12-03,02:53:17.000,337,11135808,7005,0,1764730396,13155.501753369994,30382.140046019995,53294.38135488 2025-12-03,02:53:18.000,337,11135754,7484,0,1764730397,13155.515225989999,25307.513653799993,53294.402316240004 2025-12-03,02:53:19.000,337,11135766,7245,0,1764730398,13155.468071819989,29920.661701439996,53294.423277600006 2025-12-03,02:53:20.000,337,11135802,7245,0,1764730399,13155.461335509994,31765.933608930005,53294.46520032001 2025-12-03,02:53:22.000,337,11135820,7125,0,1764730401,13155.468071819989,31304.603296080008,53294.43725184 2025-12-03,02:53:23.000,337,11135753,6765,0,1764730402,13155.427653959989,26230.082640809997,53294.50712304 2025-12-03,02:53:24.000,337,11135759,7445,0,1764730403,13155.427653959989,30382.08365298,53294.50712304 2025-12-03,02:53:25.000,337,11135756,7405,0,1764730404,13155.461335509994,34072.712057519995,53294.46520032001 2025-12-03,02:53:26.000,337,11135709,7525,0,1764730405,13155.414181339998,31304.807720850004,53294.590968480006 2025-12-03,02:53:27.000,337,11135781,7205,0,1764730406,13155.454599199998,29459.564009880007,53294.5280844 2025-12-03,02:53:28.000,337,11135824,7205,0,1764730407,13155.488280749989,33150.21356181,53294.48616168 2025-12-03,02:53:29.000,337,11135796,7725,0,1764730408,13155.508489679989,29459.64155031,53294.54904576 2025-12-03,02:53:30.000,337,11135809,7685,0,1764730409,13155.54890753999,30382.288077749996,53294.590968480006 2025-12-03,02:53:31.000,337,11135769,7484,0,1764730410,13155.508489679989,28998.409925279993,53294.57699424 2025-12-03,02:53:33.000,337,11135802,6685,0,1764730412,13155.56911646999,29920.993010549995,53294.63289120001 2025-12-03,02:53:34.000,337,11135769,7484,0,1764730413,13155.575852779999,26691.65967321,53294.570007120004 2025-12-03,02:53:35.000,337,11135815,7565,0,1764730414,13155.56911646999,28537.03731765,53294.618916960004 2025-12-03,02:53:36.000,337,11135789,7405,0,1764730415,13155.58932539999,30382.288077749996,53294.590968480006 2025-12-03,02:53:37.000,337,11135778,7245,0,1764730416,13155.54890753999,32688.93259287,53294.618916960004 2025-12-03,02:53:38.000,337,11135753,7765,0,1764730417,13155.56911646999,27152.96883867,53294.60494272 2025-12-03,02:53:39.000,337,11135793,7805,0,1764730418,13155.56911646999,29459.585157270005,53294.5979556 2025-12-03,02:53:40.000,337,11135735,7325,0,1764730419,13155.575852779999,29459.507616839997,53294.60494272 2025-12-03,02:53:41.000,337,11135779,8005,0,1764730420,13155.60953432999,34534.070566890005,53294.64686544 2025-12-03,02:53:42.000,337,11135745,7405,0,1764730421,13155.683633739995,23462.37567978,53294.69577528 2025-12-03,02:53:44.000,337,11135758,7525,0,1764730423,13155.703842669995,30843.639537990006,53294.62590408 2025-12-03,02:53:45.000,337,11135719,7484,0,1764730424,13155.69710636,25769.05544055,53294.67481392 2025-12-03,02:53:46.000,337,11135791,7965,0,1764730425,13155.77120576999,31304.948703450005,53294.6678268 2025-12-03,02:53:47.000,337,11135839,7685,0,1764730426,13155.825096249995,29921.021207070007,53294.70974952001 2025-12-03,02:53:48.000,337,11135800,6565,0,1764730427,13155.845305179995,28537.086661559995,53294.76564648 2025-12-03,02:53:49.000,337,11135813,7484,0,1764730428,13155.83856887,30382.534797300003,53294.71673664 2025-12-03,02:53:50.000,337,11135812,7405,0,1764730429,13155.89245934999,28075.833889140005,53294.74468512 2025-12-03,02:53:51.000,337,11135645,7405,0,1764730430,13155.95308613999,33611.79764334,53294.8425048 2025-12-03,02:53:52.000,337,11135621,7165,0,1764730431,13155.93961352,29459.860073339994,53294.80058208001 2025-12-03,02:53:53.000,337,11135642,7045,0,1764730432,13156.027185549996,28998.586153530006,53294.73071088001 2025-12-03,02:53:55.000,337,11135537,7845,0,1764730434,13156.121493890001,30382.647583380007,53294.786607840004 2025-12-03,02:53:56.000,337,11135705,7885,0,1764730435,13156.161911750001,28998.565006139994,53294.86346616 2025-12-03,02:53:57.000,337,11135689,7685,0,1764730436,13156.175384369992,26230.646571210003,53294.89141464 2025-12-03,02:53:58.000,337,11135817,6845,0,1764730437,13156.195593299992,27614.651608019994,53294.89840176001 2025-12-03,02:53:59.000,337,11135759,7484,0,1764730438,13156.202329610001,31766.504588459997,53294.87744040001 2025-12-03,02:54:00.000,337,11135776,7005,0,1764730439,13156.236011159992,27614.637509759996,53294.89840176001 2025-12-03,02:54:01.000,337,11135772,7525,0,1764730440,13156.242747470002,29921.239730100002,53294.89840176001 2025-12-03,02:54:02.000,337,11135752,7445,0,1764730441,13156.249483779997,31305.251816040007,53294.89141464 2025-12-03,02:54:03.000,337,11135777,8205,0,1764730442,13156.242747470002,25308.000043770007,53294.954298720004 2025-12-03,02:54:04.000,337,11135701,7645,0,1764730443,13156.283165330002,25307.9366016,53294.99622144001 2025-12-03,02:54:06.000,337,11135784,6965,0,1764730445,13156.256220089992,32227.884245220004,53294.98923432 2025-12-03,02:54:07.000,337,11135777,7925,0,1764730446,13156.256220089992,31766.553932370007,53295.06609264001 2025-12-03,02:54:08.000,337,11135790,7525,0,1764730447,13156.249483779997,29921.162189669994,53295.03814416 2025-12-03,02:54:09.000,337,11135800,7165,0,1764730448,13156.262956400002,28998.522711359998,53295.11500248001 2025-12-03,02:54:10.000,337,11135787,7965,0,1764730449,13156.229274849997,31766.47639194,53295.094041120006 2025-12-03,02:54:11.000,337,11135793,7565,0,1764730450,13156.195593299992,31305.124931700004,53295.06609264001 2025-12-03,02:54:12.000,337,11135772,7365,0,1764730451,13156.276429019992,32227.820803049995,53295.12897672 2025-12-03,02:54:13.000,337,11135774,7365,0,1764730452,13156.276429019992,31305.216570389995,53295.10801536 2025-12-03,02:54:14.000,337,11135800,7405,0,1764730453,13156.242747470002,34534.401876,53295.12897672 2025-12-03,02:54:15.000,337,11135792,7005,0,1764730454,13156.370737359997,28537.164201990003,53295.10102824 2025-12-03,02:54:17.000,337,11135786,6525,0,1764730456,13156.296637949992,28537.241742419996,53295.0521184 2025-12-03,02:54:18.000,337,11135733,7725,0,1764730457,13156.310110569997,34073.092710540004,53295.10102824 2025-12-03,02:54:19.000,337,11135837,7925,0,1764730458,13156.316846879992,31305.209521259996,53295.10801536 2025-12-03,02:54:20.000,337,11135784,7565,0,1764730459,13156.330319499997,27153.321295169997,53295.094041120006 2025-12-03,02:54:21.000,337,11135738,7005,0,1764730460,13156.310110569997,28075.862085660003,53295.13596384001 2025-12-03,02:54:22.000,337,11135842,7205,0,1764730461,13156.310110569997,27153.208509090007,53295.094041120006 2025-12-03,02:54:23.000,337,11135725,8125,0,1764730462,13156.296637949992,29459.867122469994,53295.121989600004 2025-12-03,02:54:24.000,337,11135749,7484,0,1764730463,13156.364001050002,28537.284037200006,53295.13596384001 2025-12-03,02:54:25.000,337,11135777,7605,0,1764730464,13156.316846879992,27614.496527159994,53295.10801536 2025-12-03,02:54:26.000,337,11135811,7805,0,1764730465,13156.323583190002,32227.799655659997,53295.21282216001 2025-12-03,02:54:28.000,337,11135737,7765,0,1764730467,13156.316846879992,28998.395827019995,53295.142950960006 2025-12-03,02:54:29.000,337,11135819,7965,0,1764730468,13156.289901639997,28998.438121800005,53295.10102824 2025-12-03,02:54:30.000,337,11135819,7445,0,1764730469,13156.289901639997,30843.71002929,53295.18487368001 2025-12-03,02:54:31.000,337,11135754,7325,0,1764730470,13156.303374260002,27153.14506692,53295.191860800005 2025-12-03,02:54:32.000,337,11135813,7645,0,1764730471,13156.283165330002,27153.159165179997,53295.20583504 2025-12-03,02:54:33.000,337,11135773,7045,0,1764730472,13156.316846879992,29921.176287930008,53295.2267964 2025-12-03,02:54:34.000,337,11135712,7005,0,1764730473,13156.289901639997,35457.08364909,53295.191860800005 2025-12-03,02:54:35.000,337,11135791,8005,0,1764730474,13156.242747470002,29921.162189669994,53295.13596384001 2025-12-03,02:54:36.000,337,11135765,7525,0,1764730475,13156.242747470002,27153.30014778,53295.142950960006 2025-12-03,02:54:37.000,337,11135789,7325,0,1764730476,13156.242747470002,32227.891294350004,53295.191860800005 2025-12-03,02:54:39.000,337,11135837,7245,0,1764730478,13156.242747470002,32689.263901979997,53295.04513128001 2025-12-03,02:54:40.000,337,11135800,7565,0,1764730479,13156.215802229992,28076.024215650003,53295.16391232001 2025-12-03,02:54:41.000,337,11135723,7525,0,1764730480,13156.236011159992,30382.626435989994,53295.13596384001 2025-12-03,02:54:42.000,337,11135773,7484,0,1764730481,13156.242747470002,27153.398835600005,53295.1569252 2025-12-03,02:54:43.000,337,11135819,7805,0,1764730482,13156.215802229992,28537.396823279996,53295.17788656 2025-12-03,02:54:44.000,337,11135791,7484,0,1764730483,13156.256220089992,26692.14606318,53295.121989600004 2025-12-03,02:54:45.000,337,11135756,7325,0,1764730484,13156.242747470002,27614.74324671,53295.094041120006 2025-12-03,02:54:46.000,337,11135785,7525,0,1764730485,13156.269692709997,27614.785541489997,53295.10801536 2025-12-03,02:54:47.000,337,11135798,7565,0,1764730486,13156.229274849997,31305.34345473,53295.03115704 2025-12-03,02:54:48.000,337,11135819,7565,0,1764730487,13156.249483779997,29921.493498779993,53295.14993808 2025-12-03,02:54:50.000,337,11135773,7565,0,1764730489,13156.289901639997,25308.303156359994,53295.1569252 2025-12-03,02:54:51.000,337,11135769,7965,0,1764730490,13156.269692709997,26692.230652740007,53295.191860800005 2025-12-03,02:54:52.000,337,11135876,7205,0,1764730491,13156.269692709997,30382.89430293,53295.1569252 2025-12-03,02:54:53.000,337,11135762,6725,0,1764730492,13156.276429019992,28999.030248719995,53295.19884792 2025-12-03,02:54:54.000,337,11135826,7125,0,1764730493,13156.276429019992,28076.440114319994,53295.240770640004 2025-12-03,02:54:55.000,337,11135765,7565,0,1764730494,13156.316846879992,30844.548875759996,53295.20583504 2025-12-03,02:54:56.000,337,11135707,7805,0,1764730495,13156.330319499997,28537.911409770008,53295.10801536 2025-12-03,02:54:57.000,337,11135740,7325,0,1764730496,13156.289901639997,31305.900336000006,53295.17788656 2025-12-03,02:54:58.000,337,11135752,7325,0,1764730497,13156.337055809992,29460.557937210004,53295.240770640004 2025-12-03,02:54:59.000,337,11135793,8125,0,1764730498,13156.289901639997,32228.58210909,53295.17788656 2025-12-03,02:55:01.000,337,11135775,7484,0,1764730500,13156.303374260002,29921.944643099996,53295.26871912 2025-12-03,02:55:02.000,337,11135814,6805,0,1764730501,13156.310110569997,32228.673747780005,53295.16391232001 2025-12-03,02:55:03.000,337,11135827,8005,0,1764730502,13156.357264739992,29460.720067200004,53295.14993808 2025-12-03,02:55:04.000,337,11135797,7725,0,1764730503,13156.370737359997,29922.029232660003,53295.10102824 2025-12-03,02:55:05.000,337,11135838,7165,0,1764730504,13156.411155219997,30383.35954551,53295.20583504 2025-12-03,02:55:06.000,337,11135740,7445,0,1764730505,13156.390946289997,27615.476356230007,53295.121989600004 2025-12-03,02:55:07.000,337,11135776,7484,0,1764730506,13156.424627840002,23924.763362130005,53295.21980928 2025-12-03,02:55:08.000,337,11135752,7325,0,1764730507,13156.357264739992,28999.432049130002,53295.17788656 2025-12-03,02:55:09.000,337,11135830,7605,0,1764730508,13156.397682599993,27154.124895989997,53295.13596384001 2025-12-03,02:55:10.000,337,11135748,6765,0,1764730509,13156.424627840002,30383.451184200007,53295.1569252 2025-12-03,02:55:12.000,337,11135789,7525,0,1764730511,13156.411155219997,28999.354508699995,53295.17089944 2025-12-03,02:55:13.000,337,11135783,7165,0,1764730512,13156.384209980002,29922.015134400004,53295.121989600004 2025-12-03,02:55:14.000,337,11135789,7525,0,1764730513,13156.370737359997,27154.012109910007,53295.240770640004 2025-12-03,02:55:15.000,337,11135808,7525,0,1764730514,13156.296637949992,28999.354508699995,53295.10102824 2025-12-03,02:55:16.000,337,11135820,7285,0,1764730515,13156.337055809992,32689.912421939996,53295.17788656 2025-12-03,02:55:17.000,337,11135785,7965,0,1764730516,13156.296637949992,27615.264882329997,53295.24775776 2025-12-03,02:55:18.000,337,11135840,7045,0,1764730517,13156.242747470002,28999.262870010003,53295.19884792 2025-12-03,02:55:19.000,337,11135840,7125,0,1764730518,13156.262956400002,32689.89127455,53295.19884792 2025-12-03,02:55:20.000,337,11135795,7925,0,1764730519,13156.202329610001,34535.177280300006,53295.20583504 2025-12-03,02:55:21.000,337,11135759,7445,0,1764730520,13156.168648059996,29460.60023199,53295.19884792 2025-12-03,02:55:23.000,337,11135761,7885,0,1764730522,13156.134966509992,27153.962765999997,53295.14993808 2025-12-03,02:55:24.000,337,11135797,7525,0,1764730523,13156.121493890001,32228.539814310003,53295.21282216001 2025-12-03,02:55:25.000,337,11135868,7165,0,1764730524,13156.134966509992,28537.890262379995,53295.17788656 2025-12-03,02:55:26.000,337,11135761,7845,0,1764730525,13156.054130789991,34073.79762354,53295.08705400001 2025-12-03,02:55:27.000,337,11135787,6885,0,1764730526,13156.108021269996,26231.140010310002,53295.06609264001 2025-12-03,02:55:28.000,337,11135826,7085,0,1764730527,13156.134966509992,29460.550888080004,53295.094041120006 2025-12-03,02:55:29.000,337,11135767,7845,0,1764730528,13156.067603409996,24847.233661320002,53295.03814416 2025-12-03,02:55:30.000,337,11135701,8005,0,1764730529,13156.094548649991,27615.159145380007,53295.08705400001 2025-12-03,02:55:31.000,337,11135814,7285,0,1764730530,13156.067603409996,22079.202440310008,53295.073079760004 2025-12-03,02:55:32.000,337,11135744,7165,0,1764730531,13156.033921859991,28999.241722620005,53295.04513128001 2025-12-03,02:55:34.000,337,11135635,7565,0,1764730533,13156.013712929991,30844.570023149994,53295.01019568 2025-12-03,02:55:35.000,337,11135692,7005,0,1764730534,13156.013712929991,27153.92752035,53295.0521184 2025-12-03,02:55:36.000,337,11135657,7845,0,1764730535,13156.054130789991,26692.62540402,53295.01019568 2025-12-03,02:55:37.000,337,11135687,7645,0,1764730536,13155.95982245,32228.56801083,53295.03115704 2025-12-03,02:55:38.000,337,11135678,7165,0,1764730537,13156.013712929991,29921.930544839997,53295.00320856 2025-12-03,02:55:39.000,337,11135793,7885,0,1764730538,13155.993503999991,25769.950680060007,53295.04513128001 2025-12-03,02:55:40.000,337,11135805,7685,0,1764730539,13156.006976619996,30383.21151378,53295.04513128001 2025-12-03,02:55:41.000,337,11135845,7484,0,1764730540,13155.993503999991,28999.192378709995,53295.01019568 2025-12-03,02:55:42.000,337,11135857,7845,0,1764730541,13155.98003138,33151.228636529995,53294.975260080006 2025-12-03,02:55:43.000,337,11135819,7645,0,1764730542,13156.006976619996,28076.651588220004,53294.94731160001 2025-12-03,02:55:45.000,337,11135745,7605,0,1764730544,13155.993503999991,30844.584121410007,53294.954298720004 2025-12-03,02:55:46.000,337,11135810,7125,0,1764730545,13155.98003138,31767.1249119,53294.99622144001 2025-12-03,02:55:47.000,337,11135797,7525,0,1764730546,13155.993503999991,29460.522691560007,53295.01019568 2025-12-03,02:55:48.000,337,11135847,7645,0,1764730547,13155.966558759996,30383.296103340006,53294.98923432 2025-12-03,02:55:49.000,337,11135694,7325,0,1764730548,13156.013712929991,31767.244747110002,53294.91936312001 2025-12-03,02:55:50.000,337,11135778,7285,0,1764730549,13156.02044924,23463.235673639996,53295.00320856 2025-12-03,02:55:51.000,337,11135794,7365,0,1764730550,13156.006976619996,29921.89529919,53294.89840176001 2025-12-03,02:55:52.000,337,11135724,7005,0,1764730551,13155.986767689996,30383.19741552,53295.00320856 2025-12-03,02:55:53.000,337,11135736,7445,0,1764730552,13156.013712929991,30383.169219000003,53294.99622144001 2025-12-03,02:55:54.000,337,11135807,7605,0,1764730553,13156.047394479996,26231.259845520006,53294.94032448 2025-12-03,02:55:56.000,337,11135722,7085,0,1764730555,13156.054130789991,30844.541826629997,53294.99622144001 2025-12-03,02:55:57.000,337,11135792,6765,0,1764730556,13156.02044924,28537.83386934,53294.96827296001 2025-12-03,02:55:58.000,337,11135767,7965,0,1764730557,13156.054130789991,26692.533765329994,53294.88442752 2025-12-03,02:55:59.000,337,11135796,7005,0,1764730558,13156.074339719991,34996.40890533,53294.94731160001 2025-12-03,02:56:00.000,337,11135715,7725,0,1764730559,13156.0608671,29460.522691560007,53294.926350240006 2025-12-03,02:56:01.000,337,11135782,7365,0,1764730560,13156.074339719991,28999.206476969994,53294.89840176001 2025-12-03,02:56:02.000,337,11135720,7565,0,1764730561,13156.067603409996,25308.613318079995,53294.856479040005 2025-12-03,02:56:03.000,337,11135763,7805,0,1764730562,13156.04065817,27615.194391030003,53294.89840176001 2025-12-03,02:56:04.000,337,11135837,7685,0,1764730563,13156.054130789991,29921.944643099996,53294.905388880004 2025-12-03,02:56:05.000,337,11135796,7325,0,1764730564,13156.027185549996,27615.278980589996,53294.91936312001 2025-12-03,02:56:07.000,337,11135771,7125,0,1764730566,13156.006976619996,31767.153108419996,53294.856479040005 2025-12-03,02:56:08.000,337,11135818,7605,0,1764730567,13156.033921859991,31767.195403200007,53294.786607840004 2025-12-03,02:56:09.000,337,11135753,7725,0,1764730568,13156.013712929991,30844.49953185,53294.86346616 2025-12-03,02:56:10.000,337,11135737,7805,0,1764730569,13156.067603409996,30383.239710299997,53294.82853056001 2025-12-03,02:56:11.000,337,11135755,7965,0,1764730570,13155.993503999991,29460.564986340003,53294.81455632 2025-12-03,02:56:12.000,337,11135812,7645,0,1764730571,13155.98003138,28076.559949529998,53294.81455632 2025-12-03,02:56:13.000,337,11135712,7484,0,1764730572,13156.013712929991,26692.667698799996,53294.77962072001 2025-12-03,02:56:14.000,337,11135814,7484,0,1764730573,13155.986767689996,30844.577072279993,53294.82154344 2025-12-03,02:56:15.000,337,11135809,7925,0,1764730574,13156.04065817,28076.595195179994,53294.807569200006 2025-12-03,02:56:16.000,337,11135793,7805,0,1764730575,13156.00024031,25769.978876580004,53294.74468512 2025-12-03,02:56:18.000,337,11135757,7605,0,1764730577,13155.97329506999,31767.2658945,53294.77962072001 2025-12-03,02:56:19.000,337,11135752,7205,0,1764730578,13156.02044924,26692.63245315,53294.77962072001 2025-12-03,02:56:20.000,337,11135807,7965,0,1764730579,13155.91266827999,25769.894287019997,53294.807569200006 2025-12-03,02:56:21.000,337,11135716,7365,0,1764730580,13155.93961352,28999.241722620005,53294.80058208001 2025-12-03,02:56:22.000,337,11135751,7165,0,1764730581,13155.95982245,30844.51363011,53294.74468512 2025-12-03,02:56:23.000,337,11135835,7845,0,1764730582,13155.946349829996,28076.503556490003,53294.807569200006 2025-12-03,02:56:24.000,337,11135716,7365,0,1764730583,13155.91940459,29460.522691560007,53294.74468512 2025-12-03,02:56:25.000,337,11135741,7645,0,1764730584,13155.865514109995,30844.429040550007,53294.786607840004 2025-12-03,02:56:26.000,337,11135763,7805,0,1764730585,13155.885723039995,26692.48442142,53294.68180104001 2025-12-03,02:56:27.000,337,11135804,6645,0,1764730586,13155.87898673,35457.739218179995,53294.7726336 2025-12-03,02:56:29.000,337,11135790,7165,0,1764730588,13155.87898673,29460.44515113,53294.76564648 2025-12-03,02:56:30.000,337,11135762,7245,0,1764730589,13155.885723039995,31766.983929299997,53294.758659360006 2025-12-03,02:56:31.000,337,11135761,7845,0,1764730590,13155.85204148999,25769.767402679994,53294.77962072001 2025-12-03,02:56:32.000,337,11135759,6925,0,1764730591,13155.87898673,27153.701948190006,53294.68180104001 2025-12-03,02:56:33.000,337,11135708,7405,0,1764730592,13155.83856887,30383.077580309997,53294.688788160005 2025-12-03,02:56:34.000,337,11135708,7045,0,1764730593,13155.91266827999,28998.99500307,53294.79359496 2025-12-03,02:56:35.000,337,11135711,7765,0,1764730594,13155.865514109995,28537.650591960002,53294.75167224001 2025-12-03,02:56:36.000,337,11135761,7484,0,1764730595,13155.87898673,28076.39077041,53294.737698000004 2025-12-03,02:56:37.000,337,11135805,7645,0,1764730596,13155.85204148999,28998.952708290002,53294.72372376 2025-12-03,02:56:38.000,337,11135731,7805,0,1764730597,13155.85204148999,26692.329340559998,53294.77962072001 2025-12-03,02:56:40.000,337,11135766,7005,0,1764730599,13155.85204148999,30844.35854925,53294.688788160005 2025-12-03,02:56:41.000,337,11135768,7285,0,1764730600,13155.83183255999,28076.320279110005,53294.73071088001 2025-12-03,02:56:42.000,337,11135817,7845,0,1764730601,13155.79141469999,28076.334377370003,53294.74468512 2025-12-03,02:56:43.000,337,11135806,7365,0,1764730602,13155.825096249995,31305.688862099996,53294.71673664 2025-12-03,02:56:44.000,337,11135809,7765,0,1764730603,13155.804887319995,28076.320279110005,53294.7027624 2025-12-03,02:56:45.000,337,11135723,7765,0,1764730604,13155.81835994,32228.39883171,53294.7027624 2025-12-03,02:56:46.000,337,11135807,7805,0,1764730605,13155.79815101,28999.079592630005,53294.69577528 2025-12-03,02:56:47.000,337,11135816,7205,0,1764730606,13155.825096249995,26692.435077510003,53294.7027624 2025-12-03,02:56:48.000,337,11135825,7965,0,1764730607,13155.83856887,28076.38372128,53294.69577528 2025-12-03,02:56:49.000,337,11135738,7165,0,1764730608,13155.83856887,33612.361573739996,53294.60494272 2025-12-03,02:56:51.000,337,11135783,7885,0,1764730610,13155.845305179995,28537.791574560004,53294.72372376 2025-12-03,02:56:52.000,337,11135782,7205,0,1764730611,13155.87225041999,34996.35251229,53294.68180104001 2025-12-03,02:56:53.000,337,11135787,7845,0,1764730612,13155.905931969995,29460.466298519998,53294.69577528 2025-12-03,02:56:54.000,337,11135777,7845,0,1764730613,13155.87225041999,27615.159145380007,53294.60494272 2025-12-03,02:56:55.000,337,11135702,7125,0,1764730614,13155.845305179995,28999.164182189998,53294.6678268 2025-12-03,02:56:56.000,337,11135706,7525,0,1764730615,13155.87225041999,27153.94866774,53294.67481392 2025-12-03,02:56:57.000,337,11135848,6765,0,1764730616,13155.865514109995,28999.15008393,53294.6678268 2025-12-03,02:56:58.000,337,11135789,7845,0,1764730617,13155.865514109995,28537.897311509994,53294.5979556 2025-12-03,02:56:59.000,337,11135815,7645,0,1764730618,13155.81162362999,25769.88018876,53294.63289120001 2025-12-03,02:57:00.000,337,11135870,7325,0,1764730619,13155.87225041999,31305.900336000006,53294.60494272 2025-12-03,02:57:02.000,337,11135754,7245,0,1764730621,13155.865514109995,34073.882213100005,53294.618916960004 2025-12-03,02:57:03.000,337,11135811,7245,0,1764730622,13155.865514109995,34535.283017249996,53294.58398136001 2025-12-03,02:57:04.000,337,11135829,7605,0,1764730623,13155.845305179995,32228.659649520006,53294.64686544 2025-12-03,02:57:05.000,337,11135763,7645,0,1764730624,13155.8587778,27154.08965034,53294.5979556 2025-12-03,02:57:06.000,337,11135792,7205,0,1764730625,13155.845305179995,30383.458233330006,53294.63289120001 2025-12-03,02:57:07.000,337,11135831,7845,0,1764730626,13155.825096249995,31306.104760770002,53294.50712304 2025-12-03,02:57:08.000,337,11135852,7365,0,1764730627,13155.79141469999,36842.124908009995,53294.54205864001 2025-12-03,02:57:09.000,337,11135838,7685,0,1764730628,13155.77794208,26692.815730529997,53294.57699424 2025-12-03,02:57:10.000,337,11135567,7725,0,1764730629,13155.73078790999,33612.71403024001,53294.5280844 2025-12-03,02:57:11.000,337,11135689,7685,0,1764730630,13155.77120576999,27615.511601880004,53294.53507152 2025-12-03,02:57:13.000,337,11135615,7845,0,1764730632,13155.73078790999,29922.163166130005,53294.60494272 2025-12-03,02:57:14.000,337,11135666,7325,0,1764730633,13155.663424809994,34996.78250922001,53294.53507152 2025-12-03,02:57:15.000,337,11135696,7125,0,1764730634,13155.63647957,34996.78955835001,53294.66083968001 2025-12-03,02:57:16.000,337,11135753,7645,0,1764730635,13155.63647957,26231.49951594,53294.55603288 2025-12-03,02:57:17.000,337,11135808,7325,0,1764730636,13155.62974325999,30844.880184869995,53294.53507152 2025-12-03,02:57:18.000,337,11135748,7365,0,1764730637,13155.69037004999,28076.84191473,53294.50712304 2025-12-03,02:57:19.000,337,11135836,7205,0,1764730638,13155.6566885,27154.160141639994,53294.5979556 2025-12-03,02:57:20.000,337,11135762,7285,0,1764730639,13155.602798019994,27154.195387290005,53294.47917456 2025-12-03,02:57:21.000,337,11135771,7845,0,1764730640,13155.623006949994,31306.224595980006,53294.55603288 2025-12-03,02:57:22.000,337,11135848,6925,0,1764730641,13155.63647957,32228.87817255,53294.53507152 2025-12-03,02:57:24.000,337,11135776,7285,0,1764730643,13155.62974325999,28999.45319652,53294.521097280005 2025-12-03,02:57:25.000,337,11135812,7525,0,1764730644,13155.555643849999,34996.803656610005,53294.49314880001 2025-12-03,02:57:26.000,337,11135812,7205,0,1764730645,13155.528698609989,28538.235669750007,53294.472187440006 2025-12-03,02:57:27.000,337,11135806,6525,0,1764730646,13155.58932539999,33612.7986198,53294.47917456 2025-12-03,02:57:28.000,337,11135780,7205,0,1764730647,13155.555643849999,28538.193374969997,53294.53507152 2025-12-03,02:57:29.000,337,11135746,7405,0,1764730648,13155.562380159994,29922.191362650003,53294.43725184 2025-12-03,02:57:30.000,337,11135764,7125,0,1764730649,13155.501753369994,32228.786533859995,53294.36039352 2025-12-03,02:57:31.000,337,11135786,7405,0,1764730650,13155.54890753999,28538.045343239995,53294.47917456 2025-12-03,02:57:32.000,337,11135750,7245,0,1764730651,13155.542171229994,33151.36257,53294.38135488 2025-12-03,02:57:33.000,337,11135741,7205,0,1764730652,13155.555643849999,30844.570023149994,53294.388342 2025-12-03,02:57:35.000,337,11135796,7005,0,1764730654,13155.562380159994,30844.443138810006,53294.304496560006 2025-12-03,02:57:36.000,337,11135811,7645,0,1764730655,13155.542171229994,30383.0282364,53294.40930336 2025-12-03,02:57:37.000,337,11135775,7484,0,1764730656,13155.562380159994,33150.93962220001,53294.38135488 2025-12-03,02:57:38.000,337,11135795,7565,0,1764730657,13155.521962299994,32689.489474140006,53294.31148368 2025-12-03,02:57:39.000,337,11135709,7805,0,1764730658,13155.555643849999,30844.140026220004,53294.423277600006 2025-12-03,02:57:40.000,337,11135699,7605,0,1764730659,13155.575852779999,28537.460265450005,53294.388342 2025-12-03,02:57:41.000,337,11135731,7525,0,1764730660,13155.515225989999,31305.244766910007,53294.37436776001 2025-12-03,02:57:42.000,337,11135784,7165,0,1764730661,13155.501753369994,28998.586153530006,53294.37436776001 2025-12-03,02:57:43.000,337,11135797,7765,0,1764730662,13155.501753369994,28075.869134790002,53294.423277600006 2025-12-03,02:57:44.000,337,11135849,7725,0,1764730663,13155.461335509994,33150.29815137001,53294.44423896001 2025-12-03,02:57:46.000,337,11135903,7525,0,1764730665,13155.407445029989,28075.622415239995,53294.41629048001 2025-12-03,02:57:47.000,337,11135808,6925,0,1764730666,13155.454599199998,28998.254844420007,53294.39532912001 2025-12-03,02:57:48.000,337,11135780,7285,0,1764730667,13155.353554549998,32227.4331009,53294.43026472 2025-12-03,02:57:49.000,337,11135806,7325,0,1764730668,13155.353554549998,29920.837929689995,53294.402316240004 2025-12-03,02:57:50.000,337,11135798,7125,0,1764730669,13155.333345619998,32227.397855250005,53294.38135488 2025-12-03,02:57:51.000,337,11135854,7165,0,1764730670,13155.292927759998,28998.113861820006,53294.39532912001 2025-12-03,02:57:52.000,337,11135831,7325,0,1764730671,13155.346818239988,28998.071567039995,53294.43725184 2025-12-03,02:57:53.000,337,11135802,7325,0,1764730672,13155.360290859993,31304.786573460005,53294.36738064 2025-12-03,02:57:54.000,337,11135880,7245,0,1764730673,13155.346818239988,31766.109837180004,53294.451226080004 2025-12-03,02:57:55.000,337,11135788,7725,0,1764730674,13155.380499789993,25768.90035969,53294.388342 2025-12-03,02:57:57.000,337,11135815,7165,0,1764730676,13155.373763479998,28998.226647899995,53294.40930336 2025-12-03,02:57:58.000,337,11135802,7165,0,1764730677,13155.393972409998,31304.920506929993,53294.36738064 2025-12-03,02:57:59.000,337,11135817,7484,0,1764730678,13155.373763479998,26691.67377147,53294.26257384 2025-12-03,02:58:00.000,337,11135760,7285,0,1764730679,13155.407445029989,30382.330372530007,53294.31148368 2025-12-03,02:58:01.000,337,11135824,7245,0,1764730680,13155.407445029989,31305.047391269996,53294.31148368 2025-12-03,02:58:02.000,337,11135784,7085,0,1764730681,13155.454599199998,28537.058465039998,53294.33244504 2025-12-03,02:58:03.000,337,11135858,7765,0,1764730682,13155.468071819989,30843.759373199995,53294.402316240004 2025-12-03,02:58:04.000,337,11135813,7845,0,1764730683,13155.468071819989,31766.46229368,53294.37436776001 2025-12-03,02:58:05.000,337,11135787,7525,0,1764730684,13155.515225989999,29459.81777856,53294.388342 2025-12-03,02:58:06.000,337,11135826,7125,0,1764730685,13155.528698609989,26230.54083426,53294.36039352 2025-12-03,02:58:08.000,337,11135789,7765,0,1764730687,13155.562380159994,32227.77850827,53294.40930336 2025-12-03,02:58:09.000,337,11135821,7885,0,1764730688,13155.60953432999,28998.522711359998,53294.40930336 2025-12-03,02:58:10.000,337,11135796,7125,0,1764730689,13155.60953432999,31305.16017735,53294.451226080004 2025-12-03,02:58:11.000,337,11135785,7405,0,1764730690,13155.64995218999,27614.517674550007,53294.4582132 2025-12-03,02:58:12.000,337,11135869,7645,0,1764730691,13155.69037004999,27614.545871070004,53294.40930336 2025-12-03,02:58:13.000,337,11135816,7445,0,1764730692,13155.724051599995,27153.27195126,53294.39532912001 2025-12-03,02:58:14.000,337,11135761,7725,0,1764730693,13155.703842669995,28075.87618392,53294.44423896001 2025-12-03,02:58:15.000,337,11135832,7245,0,1764730694,13155.724051599995,27153.187361699995,53294.41629048001 2025-12-03,02:58:16.000,337,11135792,6925,0,1764730695,13155.77120576999,31766.546883240007,53294.402316240004 2025-12-03,02:58:17.000,337,11135769,7845,0,1764730696,13155.77120576999,29459.845975079996,53294.44423896001 2025-12-03,02:58:19.000,337,11135810,7165,0,1764730698,13155.784678389995,29459.902368120005,53294.46520032001 2025-12-03,02:58:20.000,337,11135761,7605,0,1764730699,13155.845305179995,27153.27900039,53294.50013592 2025-12-03,02:58:21.000,337,11135751,7725,0,1764730700,13155.87225041999,27614.538821940005,53294.50013592 2025-12-03,02:58:22.000,337,11135819,7325,0,1764730701,13155.87225041999,26230.68181686,53294.4582132 2025-12-03,02:58:23.000,337,11135804,7525,0,1764730702,13155.89919566,27614.524723680006,53294.43026472 2025-12-03,02:58:24.000,337,11135877,7565,0,1764730703,13155.905931969995,27153.30014778,53294.51411016001 2025-12-03,02:58:25.000,337,11135808,7325,0,1764730704,13155.905931969995,28998.586153530006,53294.60494272 2025-12-03,02:58:26.000,337,11135704,7085,0,1764730705,13155.89245934999,29921.359565310006,53294.57699424 2025-12-03,02:58:27.000,337,11135881,7805,0,1764730706,13155.91940459,28075.967822610008,53294.57699424 2025-12-03,02:58:28.000,337,11135814,7205,0,1764730707,13155.87898673,27614.73619758,53294.50013592 2025-12-03,02:58:30.000,337,11135835,7484,0,1764730709,13155.93961352,29460.092694630002,53294.58398136001 2025-12-03,02:58:31.000,337,11135841,7805,0,1764730710,13155.89919566,24385.48040067,53294.57699424 2025-12-03,02:58:32.000,337,11135811,7484,0,1764730711,13155.885723039995,30844.069534919996,53294.55603288 2025-12-03,02:58:33.000,337,11135735,7484,0,1764730712,13155.87225041999,26692.16016144,53294.55603288 2025-12-03,02:58:34.000,337,11135841,7565,0,1764730713,13155.87225041999,31766.751308010003,53294.54904576 2025-12-03,02:58:35.000,337,11135722,7005,0,1764730714,13155.905931969995,30844.17527187,53294.60494272 2025-12-03,02:58:36.000,337,11135838,7365,0,1764730715,13155.91266827999,35918.64658323,53294.57699424 2025-12-03,02:58:37.000,337,11135801,7645,0,1764730716,13155.98003138,30844.132977090005,53294.61192984001 2025-12-03,02:58:38.000,337,11135850,7325,0,1764730717,13156.00024031,28998.783529170003,53294.639878320006 2025-12-03,02:58:39.000,337,11135832,7205,0,1764730718,13155.95982245,26692.195407089996,53294.63289120001 2025-12-03,02:58:41.000,337,11135754,7005,0,1764730720,13156.033921859991,28076.108805209995,53294.57699424 2025-12-03,02:58:42.000,337,11135819,7765,0,1764730721,13156.074339719991,24846.754320480002,53294.639878320006 2025-12-03,02:58:43.000,337,11135755,7605,0,1764730722,13156.121493890001,27153.427032120002,53294.618916960004 2025-12-03,02:58:44.000,337,11135873,7405,0,1764730723,13156.155175439992,28076.03831391,53294.56302000001 2025-12-03,02:58:45.000,337,11135740,7005,0,1764730724,13156.229274849997,29921.493498779993,53294.66083968001 2025-12-03,02:58:46.000,337,11135791,7565,0,1764730725,13156.269692709997,23462.86206975,53294.6678268 2025-12-03,02:58:47.000,337,11135838,7205,0,1764730726,13156.350528429997,31305.449191680003,53294.60494272 2025-12-03,02:58:48.000,337,11135890,7365,0,1764730727,13156.431364149998,34996.09874361,53294.618916960004 2025-12-03,02:58:49.000,337,11135811,7645,0,1764730728,13156.491990939998,32689.447179359995,53294.66083968001 2025-12-03,02:58:50.000,337,11135786,7165,0,1764730729,13156.539145109993,25308.317254620008,53294.68180104001 2025-12-03,02:58:52.000,337,11135739,7445,0,1764730731,13156.700816549994,28076.404868669997,53294.70974952001 2025-12-03,02:58:53.000,337,11135820,7484,0,1764730732,13156.721025479994,30844.400844029995,53294.64686544 2025-12-03,02:58:54.000,337,11135844,7365,0,1764730733,13156.76817964999,28537.742230649994,53294.68180104001 2025-12-03,02:58:55.000,337,11135833,7765,0,1764730734,13156.815333819999,23924.594183010006,53294.77962072001 2025-12-03,02:58:56.000,337,11135736,7245,0,1764730735,13156.862487989994,26692.561961850006,53294.68180104001 2025-12-03,02:58:57.000,337,11135707,7085,0,1764730736,13156.85575168,25308.669711120005,53294.72372376 2025-12-03,02:58:58.000,337,11135803,7885,0,1764730737,13156.943323709995,30844.767398790005,53294.73071088001 2025-12-03,02:58:59.000,337,11135858,7045,0,1764730738,13156.983741569995,27615.427012319997,53294.68180104001 2025-12-03,02:59:00.000,337,11135782,7365,0,1764730739,13157.01068680999,27154.110797729998,53294.7027624 2025-12-03,02:59:01.000,337,11135782,7165,0,1764730740,13157.044368359995,28076.820767340003,53294.70974952001 2025-12-03,02:59:03.000,337,11135745,7645,0,1764730742,13157.13194038999,34074.28401351,53294.786607840004 2025-12-03,02:59:04.000,337,11135805,7525,0,1764730743,13157.13194038999,30383.620363320006,53294.81455632 2025-12-03,02:59:05.000,337,11135794,7205,0,1764730744,13157.206039799996,28077.123879930004,53294.84949192001 2025-12-03,02:59:06.000,337,11135815,7805,0,1764730745,13157.286875519996,27154.42800858,53294.807569200006 2025-12-03,02:59:07.000,337,11135805,7885,0,1764730746,13157.286875519996,28999.798603889998,53294.79359496 2025-12-03,02:59:08.000,337,11135752,7165,0,1764730747,13157.300348140001,30383.937574170006,53294.758659360006 2025-12-03,02:59:09.000,337,11135752,7405,0,1764730748,13157.347502309996,28999.974832139997,53294.83551768 2025-12-03,02:59:10.000,337,11135819,7645,0,1764730749,13157.334029689991,27154.766366819997,53294.905388880004 2025-12-03,02:59:11.000,337,11135812,7085,0,1764730750,13157.387920169997,29461.424980199998,53294.786607840004 2025-12-03,02:59:12.000,337,11135790,7525,0,1764730751,13157.428338029997,33152.10977778,53294.74468512 2025-12-03,02:59:14.000,337,11135770,7525,0,1764730753,13157.435074339992,26693.56998744,53294.8425048 2025-12-03,02:59:15.000,337,11135737,8045,0,1764730754,13157.448546959997,33152.201416469994,53294.83551768 2025-12-03,02:59:16.000,337,11135761,7484,0,1764730755,13157.482228510002,29922.938570430008,53294.88442752 2025-12-03,02:59:17.000,337,11135777,7085,0,1764730756,13157.482228510002,28077.716006849994,53294.89141464 2025-12-03,02:59:18.000,337,11135870,7125,0,1764730757,13157.522646370002,30384.367571099996,53294.91936312001 2025-12-03,02:59:19.000,337,11135781,7725,0,1764730758,13157.509173749997,29000.40482907,53294.89141464 2025-12-03,02:59:20.000,337,11135742,6965,0,1764730759,13157.509173749997,29000.43302559,53294.905388880004 2025-12-03,02:59:21.000,337,11135774,7525,0,1764730760,13157.542855300002,30845.719031340006,53294.82853056001 2025-12-03,02:59:22.000,337,11135739,7885,0,1764730761,13157.542855300002,35920.57804485,53294.82154344 2025-12-03,02:59:23.000,337,11135750,7325,0,1764730762,13157.536118989992,33152.59616775,53294.84949192001 2025-12-03,02:59:25.000,337,11135851,7805,0,1764730764,13157.542855300002,30846.022143930008,53294.8425048 2025-12-03,02:59:26.000,337,11135811,7605,0,1764730765,13157.569800539997,27616.68175746,53294.94032448 2025-12-03,02:59:27.000,337,11135768,7005,0,1764730766,13157.596745779992,23926.004009009994,53294.87744040001 2025-12-03,02:59:28.000,337,11135783,7765,0,1764730767,13157.549591609997,23464.708941810008,53294.89141464 2025-12-03,02:59:29.000,337,11135805,7845,0,1764730768,13157.509173749997,27155.54882025,53294.954298720004 2025-12-03,02:59:30.000,337,11135827,7525,0,1764730769,13157.549591609997,30384.868059329994,53294.89141464 2025-12-03,02:59:31.000,337,11135641,7605,0,1764730770,13157.576536849992,31768.950636570007,53294.86346616 2025-12-03,02:59:32.000,337,11135705,7765,0,1764730771,13157.563064230002,29462.292023190006,53294.93333736 2025-12-03,02:59:33.000,337,11135783,7484,0,1764730772,13157.576536849992,21158.212458420006,53294.856479040005 2025-12-03,02:59:34.000,337,11135823,7525,0,1764730773,13157.583273160002,26694.303096960008,53294.80058208001 2025-12-03,02:59:36.000,337,11135855,7805,0,1764730775,13157.630427329997,30846.4380426,53294.905388880004 2025-12-03,02:59:37.000,337,11135802,7525,0,1764730776,13157.616954709993,29462.397760139997,53294.856479040005 2025-12-03,02:59:38.000,337,11135722,7285,0,1764730777,13157.664108880002,29001.025152510003,53294.82853056001 2025-12-03,02:59:39.000,337,11135858,7205,0,1764730778,13157.684317810003,28078.399772460005,53294.89141464 2025-12-03,02:59:40.000,337,11135835,7525,0,1764730779,13157.664108880002,31307.768355449996,53294.79359496 2025-12-03,02:59:41.000,337,11135805,7565,0,1764730780,13157.684317810003,26694.39473565,53294.84949192001 2025-12-03,02:59:42.000,337,11135787,7325,0,1764730781,13157.670845189998,31769.140963080004,53294.84949192001 2025-12-03,02:59:43.000,337,11135790,7085,0,1764730782,13157.664108880002,32230.457177670003,53294.86346616 2025-12-03,02:59:44.000,337,11135779,7525,0,1764730783,13157.664108880002,29923.82676081,53294.856479040005 2025-12-03,02:59:45.000,337,11135742,7005,0,1764730784,13157.664108880002,31769.112766560007,53294.89141464 2025-12-03,02:59:47.000,337,11135848,7125,0,1764730786,13157.657372569993,28078.44206724,53294.856479040005 2025-12-03,02:59:48.000,337,11135824,7205,0,1764730787,13157.623691020002,29462.3413671,53294.79359496 2025-12-03,02:59:49.000,337,11135764,7165,0,1764730788,13157.603482090002,25310.417895360006,53294.77962072001 2025-12-03,02:59:50.000,337,11135814,7205,0,1764730789,13157.616954709993,29923.713974729995,53294.758659360006 2025-12-03,02:59:51.000,337,11135739,7645,0,1764730790,13157.637163639993,31769.105717430008,53294.7027624 2025-12-03,02:59:52.000,337,11135760,7205,0,1764730791,13157.603482090002,32691.688802699995,53294.7726336 2025-12-03,02:59:53.000,337,11135777,7805,0,1764730792,13157.664108880002,30846.374600430005,53294.81455632 2025-12-03,02:59:54.000,337,11135789,7565,0,1764730793,13157.637163639993,29001.004005120005,53294.80058208001 2025-12-03,02:59:55.000,337,11135796,7085,0,1764730794,13157.610218399997,27155.67570459,53294.75167224001 2025-12-03,02:59:56.000,337,11135747,7405,0,1764730795,13157.623691020002,25310.389698839994,53294.65385256 2025-12-03,02:59:58.000,337,11135774,7005,0,1764730797,13157.583273160002,26694.267851309996,53294.74468512 2025-12-03,02:59:59.000,337,11135770,7205,0,1764730798,13157.603482090002,28539.631397489997,53294.688788160005 2025-12-03,03:00:00.000,337,11135790,7445,0,1764730799,13157.569800539997,23003.590102860006,53294.70974952001 2025-12-03,03:00:01.000,337,11135877,7845,0,1764730800,13157.556327919992,29462.313170580004,53294.639878320006 2025-12-03,03:00:02.000,337,11135778,7525,0,1764730801,13157.590009469997,29923.67872908,53294.73071088001 2025-12-03,03:00:03.000,337,11135765,7845,0,1764730802,13157.603482090002,30384.994943669997,53294.618916960004 2025-12-03,03:00:04.000,337,11135781,7525,0,1764730803,13157.576536849992,28078.27993725,53294.70974952001 2025-12-03,03:00:05.000,337,11135729,7605,0,1764730804,13157.596745779992,30384.97379628,53294.72372376 2025-12-03,03:00:06.000,337,11135748,6885,0,1764730805,13157.569800539997,27155.612262420007,53294.688788160005 2025-12-03,03:00:07.000,337,11135780,7165,0,1764730806,13157.583273160002,29462.277924930007,53294.74468512 2025-12-03,03:00:09.000,337,11135858,7205,0,1764730808,13157.569800539997,32691.6183114,53294.6678268 2025-12-03,03:00:10.000,337,11135791,7685,0,1764730809,13157.569800539997,27616.921427880006,53294.639878320006 2025-12-03,03:00:11.000,337,11135809,7605,0,1764730810,13157.556327919992,29462.158089720004,53294.639878320006 2025-12-03,03:00:12.000,337,11135729,7565,0,1764730811,13157.590009469997,31307.493439380007,53294.618916960004 2025-12-03,03:00:13.000,337,11135837,7765,0,1764730812,13157.556327919992,27616.745199629993,53294.58398136001 2025-12-03,03:00:14.000,337,11135708,7285,0,1764730813,13157.563064230002,33614.07451233,53294.590968480006 2025-12-03,03:00:15.000,337,11135770,7325,0,1764730814,13157.569800539997,26694.014082630005,53294.64686544 2025-12-03,03:00:16.000,337,11135780,7005,0,1764730815,13157.576536849992,30384.705929339994,53294.7027624 2025-12-03,03:00:17.000,337,11135762,7205,0,1764730816,13157.556327919992,27616.709953979996,53294.570007120004 2025-12-03,03:00:18.000,337,11135844,7325,0,1764730817,13157.549591609997,26693.851952640005,53294.62590408 2025-12-03,03:00:20.000,337,11135724,7365,0,1764730819,13157.549591609997,27616.533725729998,53294.618916960004 2025-12-03,03:00:21.000,337,11135823,7805,0,1764730820,13157.515910059992,29923.135946070004,53294.639878320006 2025-12-03,03:00:22.000,337,11135798,7525,0,1764730821,13157.462019580002,23925.736142070004,53294.54205864001 2025-12-03,03:00:23.000,337,11135850,7205,0,1764730822,13157.482228510002,34075.08761433,53294.67481392 2025-12-03,03:00:24.000,337,11135821,7565,0,1764730823,13157.488964819997,31307.063442450002,53294.54904576 2025-12-03,03:00:25.000,337,11135812,7245,0,1764730824,13157.522646370002,30845.754276990003,53294.60494272 2025-12-03,03:00:26.000,337,11135797,7805,0,1764730825,13157.441810650002,29461.72809279,53294.5979556 2025-12-03,03:00:27.000,337,11135799,7645,0,1764730826,13157.482228510002,29923.01611086,53294.53507152 2025-12-03,03:00:28.000,337,11135844,7245,0,1764730827,13157.482228510002,25770.958705650002,53294.54904576 2025-12-03,03:00:29.000,337,11135825,7685,0,1764730828,13157.401392790001,32690.962742310003,53294.49314880001 2025-12-03,03:00:31.000,337,11135743,7325,0,1764730830,13157.401392790001,30384.30412893,53294.50013592 2025-12-03,03:00:32.000,337,11135760,7085,0,1764730831,13157.327293379996,29922.825784350003,53294.50712304 2025-12-03,03:00:33.000,337,11135837,7765,0,1764730832,13157.327293379996,29461.523668020003,53294.50013592 2025-12-03,03:00:34.000,337,11135788,7125,0,1764730833,13157.246457659996,31306.809673769996,53294.451226080004 2025-12-03,03:00:35.000,337,11135835,7645,0,1764730834,13157.185830869996,28077.525680339997,53294.51411016001 2025-12-03,03:00:36.000,337,11135802,7245,0,1764730835,13157.212776109991,29461.460225849994,53294.47917456 2025-12-03,03:00:37.000,337,11135727,7525,0,1764730836,13157.246457659996,28077.356501219998,53294.472187440006 2025-12-03,03:00:38.000,337,11135798,7405,0,1764730837,13157.226248729996,26693.43605397,53294.5280844 2025-12-03,03:00:39.000,337,11135778,7245,0,1764730838,13157.17235824999,30845.380673100008,53294.4582132 2025-12-03,03:00:40.000,337,11135782,7245,0,1764730839,13157.1386767,33613.31320629,53294.47917456 2025-12-03,03:00:42.000,337,11135753,7805,0,1764730841,13157.15888563,31306.61934726,53294.388342 2025-12-03,03:00:43.000,337,11135741,7565,0,1764730842,13157.165621939996,30383.881181129997,53294.41629048001 2025-12-03,03:00:44.000,337,11135756,7005,0,1764730843,13157.1386767,31306.527708570007,53294.48616168 2025-12-03,03:00:45.000,337,11135854,6925,0,1764730844,13157.145413009996,30383.874131999997,53294.353406400005 2025-12-03,03:00:46.000,337,11135849,7765,0,1764730845,13157.185830869996,28999.79155476,53294.40930336 2025-12-03,03:00:47.000,337,11135623,7484,0,1764730846,13157.17235824999,31767.73818621,53294.39532912001 2025-12-03,03:00:48.000,337,11135839,7805,0,1764730847,13157.15888563,32690.441106690007,53294.388342 2025-12-03,03:00:49.000,337,11135734,7165,0,1764730848,13157.1386767,28077.039290369998,53294.44423896001 2025-12-03,03:00:50.000,337,11135830,7205,0,1764730849,13157.13194038999,30383.655608970003,53294.44423896001 2025-12-03,03:00:51.000,337,11135746,7085,0,1764730850,13157.17235824999,28538.404848870006,53294.423277600006 2025-12-03,03:00:53.000,337,11135764,7285,0,1764730852,13157.165621939996,28076.961749940005,53294.388342 2025-12-03,03:00:54.000,337,11135780,7365,0,1764730853,13157.19930349,28077.02519211,53294.423277600006 2025-12-03,03:00:55.000,337,11135841,7445,0,1764730854,13157.17235824999,28538.30616105,53294.43026472 2025-12-03,03:00:56.000,337,11135827,7525,0,1764730855,13157.17235824999,33151.6445352,53294.402316240004 2025-12-03,03:00:57.000,337,11135827,7405,0,1764730856,13157.19256717999,29922.261853949996,53294.38135488 2025-12-03,03:00:58.000,337,11135719,7125,0,1764730857,13157.15214931999,30844.97182356,53294.40930336 2025-12-03,03:00:59.000,337,11135767,7565,0,1764730858,13157.13194038999,27615.56799492,53294.40930336 2025-12-03,03:01:00.000,337,11135810,6925,0,1764730859,13157.125204079995,32228.807681250008,53294.33943216 2025-12-03,03:01:01.000,337,11135808,7285,0,1764730860,13157.11846777,29922.163166130005,53294.38135488 2025-12-03,03:01:02.000,337,11135763,7765,0,1764730861,13157.13194038999,32228.772435599996,53294.388342 2025-12-03,03:01:04.000,337,11135767,7325,0,1764730863,13157.09152252999,30844.795595310003,53294.44423896001 2025-12-03,03:01:05.000,337,11135871,7405,0,1764730864,13157.09152252999,30383.422987679995,53294.402316240004 2025-12-03,03:01:06.000,337,11135786,7245,0,1764730865,13157.104995149995,28999.333361309997,53294.41629048001 2025-12-03,03:01:07.000,337,11135793,7645,0,1764730866,13157.024159429995,32228.631452999995,53294.353406400005 2025-12-03,03:01:08.000,337,11135836,7285,0,1764730867,13157.05110466999,28537.946655420004,53294.3184708 2025-12-03,03:01:09.000,337,11135790,7405,0,1764730868,13157.09825884,30383.274955949993,53294.43026472 2025-12-03,03:01:10.000,337,11135769,7685,0,1764730869,13157.05110466999,33151.242734789994,53294.43026472 2025-12-03,03:01:11.000,337,11135729,7685,0,1764730870,13157.084786219995,31767.336385799994,53294.36039352 2025-12-03,03:01:12.000,337,11135879,7565,0,1764730871,13157.064577289995,30383.246759429996,53294.388342 2025-12-03,03:01:13.000,337,11135784,7484,0,1764730872,13157.05110466999,25308.7120059,53294.37436776001 2025-12-03,03:01:15.000,337,11135780,7165,0,1764730874,13157.044368359995,29460.684821550007,53294.38135488 2025-12-03,03:01:16.000,337,11135788,7205,0,1764730875,13157.07131359999,34996.40890533,53294.33244504 2025-12-03,03:01:17.000,337,11135805,7805,0,1764730876,13157.003950499995,33151.16519436,53294.37436776001 2025-12-03,03:01:18.000,337,11135851,7685,0,1764730877,13157.01068680999,31305.879188609993,53294.304496560006 2025-12-03,03:01:19.000,337,11135809,7805,0,1764730878,13157.024159429995,31767.167206679995,53294.283535200004 2025-12-03,03:01:20.000,337,11135816,7365,0,1764730879,13156.99047787999,25308.585121559998,53294.36039352 2025-12-03,03:01:21.000,337,11135774,7205,0,1764730880,13156.97026894999,24847.170219149993,53294.33943216 2025-12-03,03:01:22.000,337,11135787,7685,0,1764730881,13157.01068680999,34996.38775794,53294.40930336 2025-12-03,03:01:23.000,337,11135785,7805,0,1764730882,13157.003950499995,27153.857029050007,53294.33244504 2025-12-03,03:01:24.000,337,11135733,7845,0,1764730883,13156.97700526,28999.086641760005,53294.34641928001 2025-12-03,03:01:26.000,337,11135731,7445,0,1764730885,13156.95679633,29921.88120093,53294.353406400005 2025-12-03,03:01:27.000,337,11135622,6565,0,1764730886,13156.99047787999,27615.08865408,53294.29052232 2025-12-03,03:01:28.000,337,11135753,7885,0,1764730887,13156.923114779995,27615.07455582,53294.283535200004 2025-12-03,03:01:29.000,337,11135793,7525,0,1764730888,13156.95679633,29921.775463979997,53294.26956096 2025-12-03,03:01:30.000,337,11135785,7645,0,1764730889,13156.983741569995,26692.420979250004,53294.26956096 2025-12-03,03:01:31.000,337,11135765,7525,0,1764730890,13156.9365874,31305.688862099996,53294.27654808001 2025-12-03,03:01:32.000,337,11135896,7245,0,1764730891,13156.882696919994,24847.170219149993,53294.22065112 2025-12-03,03:01:33.000,337,11135765,7925,0,1764730892,13156.95006001999,28999.093690890004,53294.20667688001 2025-12-03,03:01:34.000,337,11135874,7285,0,1764730893,13156.9365874,30383.063482049998,53294.22763824001 2025-12-03,03:01:35.000,337,11135852,7125,0,1764730894,13156.95679633,31767.082617120002,53294.20667688001 2025-12-03,03:01:37.000,337,11135785,7525,0,1764730896,13156.97700526,34535.198427690004,53294.22763824001 2025-12-03,03:01:38.000,337,11135774,7245,0,1764730897,13157.03089573999,29921.90939745,53294.12981856001 2025-12-03,03:01:39.000,337,11135769,7765,0,1764730898,13157.01742312,28076.566998659997,53294.16475416 2025-12-03,03:01:40.000,337,11135747,7405,0,1764730899,13157.024159429995,31305.907385130005,53294.17174128 2025-12-03,03:01:41.000,337,11135782,7245,0,1764730900,13157.01742312,27615.307177110008,53294.19968976 2025-12-03,03:01:42.000,337,11135557,7765,0,1764730901,13157.01742312,25770.01412223,53294.213664 2025-12-03,03:01:43.000,337,11135636,6685,0,1764730902,13157.03763205,35457.86610252,53294.20667688001 2025-12-03,03:01:44.000,337,11135664,7125,0,1764730903,13157.03763205,32228.518666920005,53294.22763824001 2025-12-03,03:01:45.000,337,11135686,7125,0,1764730904,13157.01742312,29460.649575899995,53294.17174128 2025-12-03,03:01:46.000,337,11135788,7165,0,1764730905,13157.03089573999,28537.918458900007,53294.22763824001 2025-12-03,03:01:48.000,337,11135730,7165,0,1764730907,13157.03763205,29460.572035470002,53294.17872840001 2025-12-03,03:01:49.000,337,11135771,7484,0,1764730908,13157.024159429995,28076.51765475,53294.24859960001 2025-12-03,03:01:50.000,337,11135747,7165,0,1764730909,13157.003950499995,27615.23668581,53294.27654808001 2025-12-03,03:01:51.000,337,11135703,7605,0,1764730910,13157.05784098,28999.30516479,53294.304496560006 2025-12-03,03:01:52.000,337,11135786,7245,0,1764730911,13157.03763205,28076.595195179994,53294.26257384 2025-12-03,03:01:53.000,337,11135605,7645,0,1764730912,13157.03763205,32228.462273879995,53294.27654808001 2025-12-03,03:01:54.000,337,11135827,7405,0,1764730913,13156.97026894999,28076.503556490003,53294.22065112 2025-12-03,03:01:55.000,337,11135810,7005,0,1764730914,13157.044368359995,24385.889250210006,53294.33943216 2025-12-03,03:01:56.000,337,11135796,7165,0,1764730915,13157.003950499995,31767.146059289997,53294.29750944001 2025-12-03,03:01:57.000,337,11135756,7165,0,1764730916,13157.044368359995,40070.978904510004,53294.3184708 2025-12-03,03:01:59.000,337,11135727,7765,0,1764730918,13157.084786219995,26231.083617270007,53294.32545792001 2025-12-03,03:02:00.000,337,11135854,7005,0,1764730919,13157.05110466999,30383.063482049998,53294.234625360004 2025-12-03,03:02:01.000,337,11135801,7565,0,1764730920,13157.044368359995,29921.74726746,53294.26257384 2025-12-03,03:02:02.000,337,11135772,7205,0,1764730921,13157.03763205,31305.63246906,53294.24161248 2025-12-03,03:02:03.000,337,11135818,7045,0,1764730922,13157.05784098,28537.67878848,53294.3184708 2025-12-03,03:02:04.000,337,11135792,7245,0,1764730923,13157.05784098,27614.947671479997,53294.304496560006 2025-12-03,03:02:05.000,337,11135816,7325,0,1764730924,13157.024159429995,28076.21454216,53294.33244504 2025-12-03,03:02:06.000,337,11135791,7645,0,1764730925,13157.044368359995,24846.93759786,53294.36738064 2025-12-03,03:02:07.000,337,11135749,7805,0,1764730926,13157.03089573999,27614.884229310002,53294.33943216 2025-12-03,03:02:08.000,337,11135805,7845,0,1764730927,13157.07131359999,29921.479400519995,53294.34641928001 2025-12-03,03:02:10.000,337,11135798,7085,0,1764730929,13157.084786219995,31766.814750179998,53294.423277600006 2025-12-03,03:02:11.000,337,11135782,7245,0,1764730930,13157.11173145999,28998.875167859995,53294.3184708 2025-12-03,03:02:12.000,337,11135806,7005,0,1764730931,13157.104995149995,31305.512633849998,53294.353406400005 2025-12-03,03:02:13.000,337,11135738,7205,0,1764730932,13157.15214931999,26692.258849260004,53294.33244504 2025-12-03,03:02:14.000,337,11135785,7605,0,1764730933,13157.11173145999,31766.835897569996,53294.37436776001 2025-12-03,03:02:15.000,337,11135768,7125,0,1764730934,13157.13194038999,29460.226628100005,53294.31148368 2025-12-03,03:02:16.000,337,11135739,7805,0,1764730935,13157.15888563,22540.222591440004,53294.34641928001 2025-12-03,03:02:17.000,337,11135769,7525,0,1764730936,13157.15214931999,26692.258849260004,53294.37436776001 2025-12-03,03:02:18.000,337,11135799,7645,0,1764730937,13157.145413009996,31766.906388870004,53294.33943216 2025-12-03,03:02:19.000,337,11135797,7645,0,1764730938,13157.15214931999,24385.63548153,53294.40930336 2025-12-03,03:02:21.000,337,11135767,7525,0,1764730940,13157.1386767,29921.549891820003,53294.39532912001 2025-12-03,03:02:22.000,337,11135799,7445,0,1764730941,13157.11846777,31766.913438000003,53294.4582132 2025-12-03,03:02:23.000,337,11135773,7405,0,1764730942,13157.11173145999,32228.286045629997,53294.472187440006 2025-12-03,03:02:24.000,337,11135791,7685,0,1764730943,13157.09152252999,28999.009101329997,53294.40930336 2025-12-03,03:02:25.000,337,11135765,7445,0,1764730944,13157.13194038999,30382.89430293,53294.423277600006 2025-12-03,03:02:26.000,337,11135818,7205,0,1764730945,13157.09825884,28998.95975742,53294.51411016001 2025-12-03,03:02:27.000,337,11135721,7725,0,1764730946,13157.09152252999,28998.917462640005,53294.423277600006 2025-12-03,03:02:28.000,337,11135773,7605,0,1764730947,13157.13194038999,28076.285033459993,53294.43026472 2025-12-03,03:02:29.000,337,11135840,7165,0,1764730948,13157.11846777,28076.235689549998,53294.4582132 2025-12-03,03:02:30.000,337,11135791,7605,0,1764730949,13157.125204079995,21617.6465553,53294.423277600006 2025-12-03,03:02:32.000,337,11135788,7085,0,1764730951,13157.145413009996,30844.231664909996,53294.54904576 2025-12-03,03:02:33.000,337,11135859,7565,0,1764730952,13157.13194038999,27614.89832757,53294.56302000001 2025-12-03,03:02:34.000,337,11135748,7005,0,1764730953,13157.11173145999,31305.519682979997,53294.53507152 2025-12-03,03:02:35.000,337,11135823,7605,0,1764730954,13157.11173145999,27614.91947496,53294.50013592 2025-12-03,03:02:36.000,337,11135802,7125,0,1764730955,13157.09152252999,31305.604272540004,53294.56302000001 2025-12-03,03:02:37.000,337,11135711,7725,0,1764730956,13157.125204079995,31766.79360279,53294.48616168 2025-12-03,03:02:38.000,337,11135780,7125,0,1764730957,13157.084786219995,30844.210517519998,53294.570007120004 2025-12-03,03:02:39.000,337,11135834,7085,0,1764730958,13157.104995149995,28998.861069599996,53294.47917456 2025-12-03,03:02:40.000,337,11135806,7405,0,1764730959,13157.03763205,34073.572051380004,53294.51411016001 2025-12-03,03:02:41.000,337,11135820,7085,0,1764730960,13157.07131359999,28537.601248050007,53294.56302000001 2025-12-03,03:02:43.000,337,11135853,7845,0,1764730962,13157.044368359995,32228.26489824,53294.5979556 2025-12-03,03:02:44.000,337,11135792,7045,0,1764730963,13157.044368359995,31766.885241480006,53294.570007120004 2025-12-03,03:02:45.000,337,11135807,7685,0,1764730964,13157.03763205,26692.28704578,53294.618916960004 2025-12-03,03:02:46.000,337,11135558,7045,0,1764730965,13157.003950499995,27614.954720609996,53294.56302000001 2025-12-03,03:02:47.000,337,11135604,7165,0,1764730966,13157.01068680999,32689.53881805,53294.639878320006 2025-12-03,03:02:48.000,337,11135739,7645,0,1764730967,13156.983741569995,31766.885241480006,53294.58398136001 2025-12-03,03:02:49.000,337,11135775,7685,0,1764730968,13157.01742312,29460.254824620002,53294.590968480006 2025-12-03,03:02:50.000,337,11135783,7565,0,1764730969,13156.97026894999,31305.569026890007,53294.590968480006 2025-12-03,03:02:51.000,337,11135797,7725,0,1764730970,13156.9365874,26692.237701870006,53294.63289120001 2025-12-03,03:02:52.000,337,11135830,7165,0,1764730971,13156.9365874,31305.526732109996,53294.590968480006 2025-12-03,03:02:54.000,337,11135779,7565,0,1764730973,13156.95679633,33150.87618003,53294.639878320006 2025-12-03,03:02:55.000,337,11135789,7484,0,1764730974,13156.88943322999,29460.226628100005,53294.5979556 2025-12-03,03:02:56.000,337,11135852,7005,0,1764730975,13156.923114779995,24846.93054873,53294.68180104001 2025-12-03,03:02:57.000,337,11135838,7085,0,1764730976,13156.82880643999,26692.216554479994,53294.60494272 2025-12-03,03:02:58.000,337,11135785,7645,0,1764730977,13156.85575168,33612.15009984,53294.67481392 2025-12-03,03:02:59.000,337,11135754,7045,0,1764730978,13156.822070129994,32228.194406940005,53294.58398136001 2025-12-03,03:03:00.000,337,11135812,7125,0,1764730979,13156.84901536999,30382.87315554,53294.50712304 2025-12-03,03:03:01.000,337,11135800,7285,0,1764730980,13156.83554275,28076.20749303,53294.58398136001 2025-12-03,03:03:02.000,337,11135813,7685,0,1764730981,13156.83554275,31305.50558472,53294.66083968001 2025-12-03,03:03:03.000,337,11135735,7645,0,1764730982,13156.82880643999,33150.82683612,53294.70974952001 2025-12-03,03:03:05.000,337,11135735,7484,0,1764730984,13156.86922429999,31305.519682979997,53294.69577528 2025-12-03,03:03:06.000,337,11135789,7885,0,1764730985,13156.84901536999,29460.198431580007,53294.68180104001 2025-12-03,03:03:07.000,337,11135822,7245,0,1764730986,13156.862487989994,33150.72109917,53294.66083968001 2025-12-03,03:03:08.000,337,11135791,7765,0,1764730987,13156.84901536999,29921.458253129997,53294.688788160005 2025-12-03,03:03:09.000,337,11135800,7285,0,1764730988,13156.882696919994,29921.535793560004,53294.72372376 2025-12-03,03:03:10.000,337,11135748,7165,0,1764730989,13156.822070129994,31766.814750179998,53294.73071088001 2025-12-03,03:03:11.000,337,11135813,7525,0,1764730990,13156.85575168,28076.129952600008,53294.6678268 2025-12-03,03:03:12.000,337,11135698,7005,0,1764730991,13156.85575168,29460.057448980006,53294.71673664 2025-12-03,03:03:13.000,337,11135820,7325,0,1764730992,13156.86922429999,30382.70397642,53294.70974952001 2025-12-03,03:03:14.000,337,11135771,7725,0,1764730993,13156.882696919994,33612.037313759996,53294.73071088001 2025-12-03,03:03:16.000,337,11135806,7325,0,1764730995,13156.85575168,25769.506584870003,53294.80058208001 2025-12-03,03:03:17.000,337,11135831,7605,0,1764730996,13156.882696919994,23924.305168680003,53294.6678268 2025-12-03,03:03:18.000,337,11135726,7085,0,1764730997,13156.84901536999,29460.12794028,53294.67481392 2025-12-03,03:03:19.000,337,11135774,7285,0,1764730998,13156.82880643999,32228.053424340003,53294.7027624 2025-12-03,03:03:20.000,337,11135818,7245,0,1764730999,13156.842279059994,30844.125927960005,53294.71673664 2025-12-03,03:03:21.000,337,11135743,7645,0,1764731000,13156.78838857999,26230.808701200003,53294.69577528 2025-12-03,03:03:22.000,337,11135886,7085,0,1764731001,13156.815333819999,25769.492486610005,53294.737698000004 2025-12-03,03:03:23.000,337,11135810,7285,0,1764731002,13156.822070129994,27153.405884730004,53294.66083968001 2025-12-03,03:03:24.000,337,11135733,7685,0,1764731003,13156.781652269994,30382.795615109993,53294.786607840004 2025-12-03,03:03:25.000,337,11135776,7005,0,1764731004,13156.801861199994,28998.762381780005,53294.82853056001 2025-12-03,03:03:27.000,337,11135837,7484,0,1764731006,13156.781652269994,29921.331368789994,53294.7027624 2025-12-03,03:03:28.000,337,11135733,7605,0,1764731007,13156.76817964999,30382.647583380007,53294.7726336 2025-12-03,03:03:29.000,337,11135759,7525,0,1764731008,13156.795124889999,29459.96581029,53294.74468512 2025-12-03,03:03:30.000,337,11135745,7484,0,1764731009,13156.754707029999,32227.961785649997,53294.77962072001 2025-12-03,03:03:31.000,337,11135780,7005,0,1764731010,13156.76817964999,31766.525735849995,53294.807569200006 2025-12-03,03:03:32.000,337,11135844,7365,0,1764731011,13156.754707029999,31305.223619519995,53294.87045328 2025-12-03,03:03:33.000,337,11135736,7325,0,1764731012,13156.801861199994,28075.90438044,53294.80058208001 2025-12-03,03:03:34.000,337,11135805,7525,0,1764731013,13156.801861199994,28998.593202660006,53294.87045328 2025-12-03,03:03:35.000,337,11135760,7125,0,1764731014,13156.781652269994,28075.925527829997,53294.84949192001 2025-12-03,03:03:36.000,337,11135785,7325,0,1764731015,13156.781652269994,28537.241742419996,53294.87744040001 2025-12-03,03:03:38.000,337,11135716,7205,0,1764731017,13156.741234409994,29921.26792662,53294.83551768 2025-12-03,03:03:39.000,337,11135816,6885,0,1764731018,13156.734498099999,25769.351504010003,53294.87744040001 2025-12-03,03:03:40.000,337,11135778,7085,0,1764731019,13156.741234409994,28075.855036530003,53294.84949192001 2025-12-03,03:03:41.000,337,11135741,7445,0,1764731020,13156.754707029999,34534.42302339,53294.82853056001 2025-12-03,03:03:42.000,337,11135786,7085,0,1764731021,13156.727761789989,28998.51566223,53294.84949192001 2025-12-03,03:03:43.000,337,11135825,7685,0,1764731022,13156.707552859989,28998.49451484,53294.87045328 2025-12-03,03:03:44.000,337,11135793,7885,0,1764731023,13156.707552859989,27614.397839340003,53294.84949192001 2025-12-03,03:03:45.000,337,11135800,7045,0,1764731024,13156.727761789989,30843.87215928,53294.856479040005 2025-12-03,03:03:46.000,337,11135823,7885,0,1764731025,13156.727761789989,30382.527748170003,53294.8425048 2025-12-03,03:03:47.000,337,11135733,7565,0,1764731026,13156.653662379998,30382.485453390007,53294.786607840004 2025-12-03,03:03:49.000,337,11135754,7365,0,1764731028,13156.680607619994,30382.541846430002,53294.87045328 2025-12-03,03:03:50.000,337,11135774,7365,0,1764731029,13156.694080239999,26691.934589280005,53294.87045328 2025-12-03,03:03:51.000,337,11135802,7205,0,1764731030,13156.653662379998,30843.822815370004,53294.7726336 2025-12-03,03:03:52.000,337,11135747,7685,0,1764731031,13156.646926069989,30843.787569720007,53294.807569200006 2025-12-03,03:03:53.000,337,11135803,7765,0,1764731032,13156.646926069989,26230.576079909995,53294.82853056001 2025-12-03,03:03:54.000,337,11135797,7725,0,1764731033,13156.626717139989,27153.152116049998,53294.84949192001 2025-12-03,03:03:55.000,337,11135813,7565,0,1764731034,13156.599771899993,28537.18534938,53294.8425048 2025-12-03,03:03:56.000,337,11135770,7285,0,1764731035,13156.572826659998,27614.524723680006,53294.758659360006 2025-12-03,03:03:57.000,337,11135748,7325,0,1764731036,13156.606508209989,30843.787569720007,53294.77962072001 2025-12-03,03:03:58.000,337,11135728,7285,0,1764731037,13156.545881419988,29459.78958204,53294.86346616 2025-12-03,03:04:00.000,337,11135775,7565,0,1764731039,13156.498727249993,31305.054440399996,53294.80058208001 2025-12-03,03:04:01.000,337,11135604,7405,0,1764731040,13156.545881419988,27153.173263439996,53294.84949192001 2025-12-03,03:04:02.000,337,11135774,7285,0,1764731041,13156.478518319993,28998.33943398,53294.84949192001 2025-12-03,03:04:03.000,337,11135809,7645,0,1764731042,13156.471782009998,29459.761385520003,53294.8425048 2025-12-03,03:04:04.000,337,11135762,6965,0,1764731043,13156.478518319993,28537.093710689995,53294.82853056001 2025-12-03,03:04:05.000,337,11135731,7645,0,1764731044,13156.478518319993,28998.445170930005,53294.79359496 2025-12-03,03:04:06.000,337,11135795,7685,0,1764731045,13156.438100459993,29921.063501850003,53294.82154344 2025-12-03,03:04:07.000,337,11135832,7085,0,1764731046,13156.411155219997,30843.660685380004,53294.807569200006 2025-12-03,03:04:08.000,337,11135791,7805,0,1764731047,13156.411155219997,29921.077600110002,53294.786607840004 2025-12-03,03:04:09.000,337,11135789,7605,0,1764731048,13156.465045700003,29921.09169837,53294.79359496 2025-12-03,03:04:11.000,337,11135792,6965,0,1764731050,13156.384209980002,32688.996035040007,53294.82853056001 2025-12-03,03:04:12.000,337,11135769,7565,0,1764731051,13156.384209980002,23462.530760640002,53294.79359496 2025-12-03,03:04:13.000,337,11135767,7565,0,1764731052,13156.404418910002,33150.439133969994,53294.786607840004 2025-12-03,03:04:14.000,337,11135766,7245,0,1764731053,13156.451573079998,30382.499551650006,53294.76564648 2025-12-03,03:04:15.000,337,11135804,7165,0,1764731054,13156.411155219997,24846.542846580007,53294.79359496 2025-12-03,03:04:16.000,337,11135821,7605,0,1764731055,13156.397682599993,31766.419998900004,53294.7726336 2025-12-03,03:04:17.000,337,11135781,7525,0,1764731056,13156.404418910002,29459.923515510003,53294.786607840004 2025-12-03,03:04:18.000,337,11135769,7565,0,1764731057,13156.377473669992,30382.520699040004,53294.81455632 2025-12-03,03:04:19.000,337,11135872,7245,0,1764731058,13156.357264739992,26692.012129709998,53294.81455632 2025-12-03,03:04:20.000,337,11135724,7085,0,1764731059,13156.330319499997,30843.87920841,53294.786607840004 2025-12-03,03:04:22.000,337,11135826,7325,0,1764731061,13156.350528429997,30382.612337729995,53294.83551768 2025-12-03,03:04:23.000,337,11135759,7725,0,1764731062,13156.350528429997,25769.37970053,53294.73071088001 2025-12-03,03:04:24.000,337,11135812,7085,0,1764731063,13156.343792120002,27614.679804540006,53294.737698000004 2025-12-03,03:04:25.000,337,11135727,7725,0,1764731064,13156.323583190002,32227.961785649997,53294.75167224001 2025-12-03,03:04:26.000,337,11135794,7205,0,1764731065,13156.357264739992,28075.967822610008,53294.71673664 2025-12-03,03:04:27.000,337,11135795,7925,0,1764731066,13156.350528429997,23924.03025261,53294.79359496 2025-12-03,03:04:28.000,337,11135857,7725,0,1764731067,13156.330319499997,28998.677792219998,53294.72372376 2025-12-03,03:04:29.000,337,11135680,7205,0,1764731068,13156.350528429997,28998.64254657,53294.82154344 2025-12-03,03:04:30.000,337,11135749,7685,0,1764731069,13156.283165330002,32689.24275459,53294.74468512 2025-12-03,03:04:31.000,337,11135818,7205,0,1764731070,13156.323583190002,27153.370639080007,53294.74468512 2025-12-03,03:04:33.000,337,11135857,7685,0,1764731072,13156.276429019992,32227.863097830006,53294.77962072001 2025-12-03,03:04:34.000,337,11135823,7605,0,1764731073,13156.289901639997,34534.57105512,53294.807569200006 2025-12-03,03:04:35.000,337,11135789,7605,0,1764731074,13156.296637949992,34995.844974930005,53294.7726336 2025-12-03,03:04:36.000,337,11135788,6885,0,1764731075,13156.283165330002,27153.30719691,53294.75167224001 2025-12-03,03:04:37.000,337,11135767,7605,0,1764731076,13156.310110569997,33150.61536222001,53294.7726336 2025-12-03,03:04:38.000,337,11135773,7484,0,1764731077,13156.296637949992,32227.997031299994,53294.807569200006 2025-12-03,03:04:39.000,337,11135846,7245,0,1764731078,13156.289901639997,28076.0594613,53294.73071088001 2025-12-03,03:04:40.000,337,11135793,7605,0,1764731079,13156.262956400002,29921.338417920007,53294.758659360006 2025-12-03,03:04:41.000,337,11135820,6965,0,1764731080,13156.316846879992,28998.762381780005,53294.758659360006 2025-12-03,03:04:42.000,337,11135772,7605,0,1764731081,13156.296637949992,27614.74324671,53294.83551768 2025-12-03,03:04:44.000,337,11135810,6965,0,1764731083,13156.330319499997,27153.384737340006,53294.856479040005 2025-12-03,03:04:45.000,337,11135814,6845,0,1764731084,13156.289901639997,32227.905392610002,53294.82853056001 2025-12-03,03:04:46.000,337,11135698,7325,0,1764731085,13156.296637949992,28075.974871740007,53294.77962072001 2025-12-03,03:04:47.000,337,11135775,7725,0,1764731086,13156.370737359997,31766.589178020004,53294.80058208001 2025-12-03,03:04:48.000,337,11135831,7845,0,1764731087,13156.316846879992,28076.003068260005,53294.807569200006 2025-12-03,03:04:49.000,337,11135802,7165,0,1764731088,13156.296637949992,30843.949699710007,53294.737698000004 2025-12-03,03:04:50.000,337,11135810,7325,0,1764731089,13156.269692709997,26692.040326229995,53294.786607840004 2025-12-03,03:04:51.000,337,11135762,7125,0,1764731090,13156.283165330002,28537.3545285,53294.70974952001 2025-12-03,03:04:52.000,337,11135805,7685,0,1764731091,13156.249483779997,28998.66369396,53294.72372376 2025-12-03,03:04:53.000,337,11135766,7565,0,1764731092,13156.303374260002,29459.986957679997,53294.72372376 2025-12-03,03:04:55.000,337,11135837,7484,0,1764731094,13156.215802229992,35918.68887801,53294.79359496 2025-12-03,03:04:56.000,337,11135780,7165,0,1764731095,13156.249483779997,30382.837909890004,53294.71673664 2025-12-03,03:04:57.000,337,11135765,7565,0,1764731096,13156.209065919997,29460.12794028,53294.758659360006 2025-12-03,03:04:58.000,337,11135851,7845,0,1764731097,13156.222538540002,31766.80065192,53294.69577528 2025-12-03,03:04:59.000,337,11135763,7645,0,1764731098,13156.209065919997,29460.12089115,53294.81455632 2025-12-03,03:05:00.000,337,11135819,7325,0,1764731099,13156.209065919997,29460.11384202,53294.7726336 2025-12-03,03:05:01.000,337,11135839,7525,0,1764731100,13156.175384369992,34996.119890999995,53294.77962072001 2025-12-03,03:05:02.000,337,11135854,7365,0,1764731101,13156.195593299992,32228.145063029995,53294.70974952001 2025-12-03,03:05:03.000,337,11135791,7565,0,1764731102,13156.202329610001,32689.418982839998,53294.76564648 2025-12-03,03:05:04.000,337,11135790,7045,0,1764731103,13156.215802229992,30844.20346839,53294.73071088001 2025-12-03,03:05:06.000,337,11135777,7405,0,1764731105,13156.256220089992,32689.574063699998,53294.75167224001 2025-12-03,03:05:07.000,337,11135818,7125,0,1764731106,13156.209065919997,30382.922499449996,53294.76564648 2025-12-03,03:05:08.000,337,11135730,7165,0,1764731107,13156.188856989997,31766.899339740005,53294.74468512 2025-12-03,03:05:09.000,337,11135772,7165,0,1764731108,13156.215802229992,25769.591174429996,53294.8425048 2025-12-03,03:05:10.000,337,11135736,7325,0,1764731109,13156.215802229992,29460.212529840006,53294.74468512 2025-12-03,03:05:11.000,337,11135743,7685,0,1764731110,13156.222538540002,26692.336389689997,53294.81455632 2025-12-03,03:05:12.000,337,11135773,7484,0,1764731111,13156.222538540002,29921.59923573,53294.82154344 2025-12-03,03:05:13.000,337,11135840,7405,0,1764731112,13156.209065919997,27614.92652409,53294.80058208001 2025-12-03,03:05:14.000,337,11135753,7645,0,1764731113,13156.236011159992,31305.590174280005,53294.807569200006 2025-12-03,03:05:15.000,337,11135750,7165,0,1764731114,13156.182120680001,27153.61735863,53294.807569200006 2025-12-03,03:05:17.000,337,11135754,7205,0,1764731116,13156.202329610001,27153.59621124,53294.74468512 2025-12-03,03:05:18.000,337,11135844,7165,0,1764731117,13156.209065919997,25769.619370950008,53294.83551768 2025-12-03,03:05:19.000,337,11135682,7085,0,1764731118,13156.155175439992,31766.95573278,53294.8425048 2025-12-03,03:05:20.000,337,11135790,7085,0,1764731119,13156.215802229992,30382.88020467,53294.81455632 2025-12-03,03:05:21.000,337,11135857,7685,0,1764731120,13156.202329610001,31305.554928629994,53294.81455632 2025-12-03,03:05:22.000,337,11135744,7085,0,1764731121,13156.215802229992,32689.588161959997,53294.807569200006 2025-12-03,03:05:23.000,337,11135862,7325,0,1764731122,13156.242747470002,30844.231664909996,53294.80058208001 2025-12-03,03:05:24.000,337,11135747,7845,0,1764731123,13156.175384369992,20695.04937177,53294.8425048 2025-12-03,03:05:25.000,337,11135771,7765,0,1764731124,13156.182120680001,29921.634481379995,53294.786607840004 2025-12-03,03:05:26.000,337,11135789,7765,0,1764731125,13156.195593299992,35457.619382970006,53294.80058208001 2025-12-03,03:05:28.000,337,11135819,7685,0,1764731127,13156.182120680001,26692.435077510003,53294.82154344 2025-12-03,03:05:29.000,337,11135817,7685,0,1764731128,13156.175384369992,28999.12893654,53294.82853056001 2025-12-03,03:05:30.000,337,11135822,7325,0,1764731129,13156.188856989997,24847.198415670005,53294.79359496 2025-12-03,03:05:31.000,337,11135780,7005,0,1764731130,13156.209065919997,28537.784525430005,53294.82154344 2025-12-03,03:05:32.000,337,11135853,7605,0,1764731131,13156.182120680001,27615.116850599996,53294.786607840004 2025-12-03,03:05:33.000,337,11135820,7285,0,1764731132,13156.128230199996,28999.171231319997,53294.81455632 2025-12-03,03:05:34.000,337,11135791,7645,0,1764731133,13156.161911750001,30383.176268130002,53294.81455632 2025-12-03,03:05:35.000,337,11135836,7165,0,1764731134,13156.114757579991,26692.512617939996,53294.82154344 2025-12-03,03:05:36.000,337,11135877,7484,0,1764731135,13156.141702820001,35457.80970948,53294.84949192001 2025-12-03,03:05:37.000,337,11135789,7645,0,1764731136,13156.114757579991,27153.835881659994,53294.77962072001 2025-12-03,03:05:39.000,337,11135891,7645,0,1764731138,13156.101284960001,29460.543838950005,53294.8425048 2025-12-03,03:05:40.000,337,11135780,7205,0,1764731139,13156.094548649991,29460.572035470002,53294.786607840004 2025-12-03,03:05:41.000,337,11135804,7245,0,1764731140,13156.081076030001,31305.858041219995,53294.81455632 2025-12-03,03:05:42.000,337,11135851,7645,0,1764731141,13156.054130789991,28076.566998659997,53294.74468512 2025-12-03,03:05:43.000,337,11135833,7645,0,1764731142,13156.027185549996,33151.17929262,53294.75167224001 2025-12-03,03:05:44.000,337,11135842,7085,0,1764731143,13156.033921859991,29460.58613373,53294.89840176001 2025-12-03,03:05:45.000,337,11135809,7484,0,1764731144,13156.04065817,30383.232661169997,53294.86346616 2025-12-03,03:05:46.000,337,11135722,7365,0,1764731145,13156.00024031,33151.17224349,53294.77962072001 2025-12-03,03:05:47.000,337,11135760,7165,0,1764731146,13156.02044924,30383.246759429996,53294.80058208001 2025-12-03,03:05:48.000,337,11135788,7525,0,1764731147,13156.00024031,28537.939606290005,53294.77962072001 2025-12-03,03:05:50.000,337,11135787,7765,0,1764731149,13156.027185549996,29460.60023199,53294.807569200006 2025-12-03,03:05:51.000,337,11135816,7205,0,1764731150,13156.04065817,31767.188354070007,53294.74468512 2025-12-03,03:05:52.000,337,11135710,7365,0,1764731151,13156.04065817,24847.2759561,53294.80058208001 2025-12-03,03:05:53.000,337,11135817,7805,0,1764731152,13156.02044924,28537.8479676,53294.79359496 2025-12-03,03:05:54.000,337,11135813,7645,0,1764731153,13156.027185549996,31767.315238409996,53294.84949192001 2025-12-03,03:05:55.000,337,11135787,7765,0,1764731154,13156.033921859991,31305.829844699998,53294.84949192001 2025-12-03,03:05:56.000,337,11135868,7045,0,1764731155,13156.033921859991,28076.581096919996,53294.81455632 2025-12-03,03:05:57.000,337,11135859,7365,0,1764731156,13156.074339719991,30383.148071610005,53294.84949192001 2025-12-03,03:05:58.000,337,11135831,7605,0,1764731157,13156.054130789991,26692.540814459993,53294.82853056001 2025-12-03,03:05:59.000,337,11135771,7685,0,1764731158,13156.074339719991,28999.15008393,53294.72372376 2025-12-03,03:06:01.000,337,11135821,7525,0,1764731160,13156.067603409996,33612.594195030004,53294.758659360006 2025-12-03,03:06:02.000,337,11135820,7325,0,1764731161,13156.108021269996,33612.48140895,53294.83551768 2025-12-03,03:06:03.000,337,11135812,7165,0,1764731162,13156.054130789991,31767.209501460005,53294.8425048 2025-12-03,03:06:04.000,337,11135740,7205,0,1764731163,13156.027185549996,29460.515642430008,53294.82154344 2025-12-03,03:06:05.000,337,11135799,7645,0,1764731164,13156.054130789991,23001.954704699994,53294.82154344 2025-12-03,03:06:06.000,337,11135778,7205,0,1764731165,13156.074339719991,34073.79057441,53294.7726336 2025-12-03,03:06:07.000,337,11135858,7005,0,1764731166,13156.108021269996,31305.921483390004,53294.807569200006 2025-12-03,03:06:08.000,337,11135750,7365,0,1764731167,13156.108021269996,26692.63245315,53294.81455632 2025-12-03,03:06:09.000,337,11135809,7685,0,1764731168,13156.168648059996,25769.978876580004,53294.79359496 2025-12-03,03:06:10.000,337,11135856,7125,0,1764731169,13156.168648059996,26692.63245315,53294.786607840004 2025-12-03,03:06:12.000,337,11135762,7005,0,1764731171,13156.148439129996,28999.375656090007,53294.76564648 2025-12-03,03:06:13.000,337,11135769,8085,0,1764731172,13156.134966509992,31767.371631450005,53294.7726336 2025-12-03,03:06:14.000,337,11135772,7165,0,1764731173,13156.182120680001,30383.35249638,53294.86346616 2025-12-03,03:06:15.000,337,11135845,7645,0,1764731174,13156.215802229992,31306.069515120005,53294.80058208001 2025-12-03,03:06:16.000,337,11135815,7565,0,1764731175,13156.195593299992,31767.385729710004,53294.81455632 2025-12-03,03:06:17.000,337,11135787,7484,0,1764731176,13156.202329610001,33612.77042328,53294.807569200006 2025-12-03,03:06:18.000,337,11135778,7245,0,1764731177,13156.195593299992,26231.457221160003,53294.82154344 2025-12-03,03:06:19.000,337,11135849,7685,0,1764731178,13156.209065919997,29922.085625699998,53294.80058208001 2025-12-03,03:06:20.000,337,11135784,7085,0,1764731179,13156.215802229992,29922.191362650003,53294.926350240006 2025-12-03,03:06:21.000,337,11135824,7005,0,1764731180,13156.168648059996,27615.448159709995,53294.8425048 2025-12-03,03:06:23.000,337,11135836,7525,0,1764731182,13156.155175439992,36380.879184720005,53294.82853056001 2025-12-03,03:06:24.000,337,11135808,7085,0,1764731183,13156.148439129996,27154.279976849997,53294.80058208001 2025-12-03,03:06:25.000,337,11135710,7005,0,1764731184,13156.108021269996,26231.612302020003,53294.86346616 2025-12-03,03:06:26.000,337,11135831,7685,0,1764731185,13156.188856989997,29922.21251004,53294.8425048 2025-12-03,03:06:27.000,337,11135828,6925,0,1764731186,13156.155175439992,31767.569007090002,53294.83551768 2025-12-03,03:06:28.000,337,11135809,7685,0,1764731187,13156.182120680001,29460.945639359998,53294.82154344 2025-12-03,03:06:29.000,337,11135778,7005,0,1764731188,13156.182120680001,36380.92852863,53294.87744040001 2025-12-03,03:06:30.000,337,11135851,7685,0,1764731189,13156.161911750001,28076.961749940005,53294.807569200006 2025-12-03,03:06:31.000,337,11135791,7685,0,1764731190,13156.121493890001,30383.51462637,53294.81455632 2025-12-03,03:06:32.000,337,11135750,7245,0,1764731191,13156.161911750001,28538.32025931,53294.87744040001 2025-12-03,03:06:34.000,337,11135735,7845,0,1764731193,13156.215802229992,27154.26587859,53294.86346616 2025-12-03,03:06:35.000,337,11135785,7645,0,1764731194,13156.168648059996,29460.825804149994,53294.80058208001 2025-12-03,03:06:36.000,337,11135846,7365,0,1764731195,13156.188856989997,26692.900320090004,53294.87045328 2025-12-03,03:06:37.000,337,11135743,7484,0,1764731196,13156.188856989997,31767.512614050007,53294.8425048 2025-12-03,03:06:38.000,337,11135811,7565,0,1764731197,13156.222538540002,24847.557921300002,53294.79359496 2025-12-03,03:06:39.000,337,11135802,7045,0,1764731198,13156.242747470002,26231.555908979994,53294.758659360006 2025-12-03,03:06:40.000,337,11135825,7765,0,1764731199,13156.229274849997,31767.477368399996,53294.8425048 2025-12-03,03:06:41.000,337,11135764,7045,0,1764731200,13156.256220089992,31767.491466659994,53294.76564648 2025-12-03,03:06:42.000,337,11135845,7645,0,1764731201,13156.236011159992,26692.95671313,53294.8425048 2025-12-03,03:06:43.000,337,11135781,7765,0,1764731202,13156.215802229992,30844.936577910004,53294.84949192001 2025-12-03,03:06:45.000,337,11135784,7245,0,1764731204,13156.141702820001,29460.832853279993,53294.758659360006 2025-12-03,03:06:46.000,337,11135857,7525,0,1764731205,13156.195593299992,32690.152092360004,53294.84949192001 2025-12-03,03:06:47.000,337,11135821,7365,0,1764731206,13156.209065919997,24847.522675650005,53294.82154344 2025-12-03,03:06:48.000,337,11135767,7445,0,1764731207,13156.182120680001,27615.575044049998,53294.80058208001 2025-12-03,03:06:49.000,337,11135738,7005,0,1764731208,13156.168648059996,30844.83084096,53294.8425048 2025-12-03,03:06:50.000,337,11135814,7205,0,1764731209,13156.195593299992,26692.808681399998,53294.84949192001 2025-12-03,03:06:51.000,337,11135799,7484,0,1764731210,13156.175384369992,28999.516638689995,53294.83551768 2025-12-03,03:06:52.000,337,11135816,7045,0,1764731211,13156.195593299992,29460.91744284,53294.89141464 2025-12-03,03:06:53.000,337,11135856,7245,0,1764731212,13156.168648059996,27154.160141639994,53294.81455632 2025-12-03,03:06:54.000,337,11135811,7484,0,1764731213,13156.222538540002,29922.120871349995,53294.856479040005 2025-12-03,03:06:56.000,337,11135812,6805,0,1764731215,13156.161911750001,29460.896295450002,53294.856479040005 2025-12-03,03:06:57.000,337,11135768,7005,0,1764731216,13156.188856989997,30844.82379183,53294.87045328 2025-12-03,03:06:58.000,337,11135849,7685,0,1764731217,13156.155175439992,28999.530736949993,53294.87045328 2025-12-03,03:06:59.000,337,11135862,7165,0,1764731218,13156.175384369992,32228.842926900004,53294.79359496 2025-12-03,03:07:00.000,337,11135813,7685,0,1764731219,13156.161911750001,31767.43507362,53294.8425048 2025-12-03,03:07:01.000,337,11135730,7125,0,1764731220,13156.148439129996,28538.101736280005,53294.87744040001 2025-12-03,03:07:02.000,337,11135695,7645,0,1764731221,13156.155175439992,31306.168202939996,53294.72372376 2025-12-03,03:07:03.000,337,11135772,7484,0,1764731222,13156.134966509992,30844.929528780005,53294.87045328 2025-12-03,03:07:04.000,337,11135783,7685,0,1764731223,13156.161911750001,26231.541810719995,53294.8425048 2025-12-03,03:07:05.000,337,11135768,7045,0,1764731224,13156.134966509992,28538.221571489994,53294.737698000004 2025-12-03,03:07:07.000,337,11135688,7365,0,1764731226,13156.108021269996,28538.242718880007,53294.786607840004 2025-12-03,03:07:08.000,337,11135742,7365,0,1764731227,13156.141702820001,30383.592166799994,53294.807569200006 2025-12-03,03:07:09.000,337,11135691,7765,0,1764731228,13156.155175439992,32690.222583659997,53294.82154344 2025-12-03,03:07:10.000,337,11135727,7605,0,1764731229,13156.134966509992,26231.534761589995,53294.87744040001 2025-12-03,03:07:11.000,337,11135809,7645,0,1764731230,13156.188856989997,29460.875148060004,53294.7726336 2025-12-03,03:07:12.000,337,11135790,7245,0,1764731231,13156.182120680001,32690.222583659997,53294.82853056001 2025-12-03,03:07:13.000,337,11135772,7525,0,1764731232,13156.161911750001,28076.891258639997,53294.74468512 2025-12-03,03:07:14.000,337,11135754,7165,0,1764731233,13156.182120680001,28077.053388629996,53294.912376 2025-12-03,03:07:15.000,337,11135744,7285,0,1764731234,13156.182120680001,32228.927516459997,53294.89141464 2025-12-03,03:07:16.000,337,11135729,7805,0,1764731235,13156.209065919997,34535.64252288001,53294.82154344 2025-12-03,03:07:18.000,337,11135779,7605,0,1764731237,13156.236011159992,29460.994983270008,53294.8425048 2025-12-03,03:07:19.000,337,11135775,7605,0,1764731238,13156.195593299992,29922.325296120005,53294.81455632 2025-12-03,03:07:20.000,337,11135688,6925,0,1764731239,13156.195593299992,27615.652584480005,53294.76564648 2025-12-03,03:07:21.000,337,11135736,7245,0,1764731240,13156.202329610001,26692.92851661,53294.8425048 2025-12-03,03:07:22.000,337,11135780,7125,0,1764731241,13156.188856989997,28999.643523029998,53294.89141464 2025-12-03,03:07:23.000,337,11135756,7205,0,1764731242,13156.229274849997,33612.96074979,53294.84949192001 2025-12-03,03:07:24.000,337,11135776,7165,0,1764731243,13156.229274849997,29922.318246990006,53294.71673664 2025-12-03,03:07:25.000,337,11135713,7445,0,1764731244,13156.202329610001,29922.297099600008,53294.86346616 2025-12-03,03:07:26.000,337,11135708,7285,0,1764731245,13156.141702820001,29460.973835879995,53294.82154344 2025-12-03,03:07:27.000,337,11135721,7765,0,1764731246,13156.134966509992,27615.652584480005,53294.7726336 2025-12-03,03:07:29.000,337,11135689,7445,0,1764731248,13156.101284960001,28538.29911192,53294.75167224001 2025-12-03,03:07:30.000,337,11135668,7205,0,1764731249,13156.101284960001,30845.049363989994,53294.82154344 2025-12-03,03:07:31.000,337,11135707,7605,0,1764731250,13156.121493890001,30845.00002008,53294.81455632 2025-12-03,03:07:32.000,337,11135780,7365,0,1764731251,13156.101284960001,26231.725088100007,53294.8425048 2025-12-03,03:07:33.000,337,11135729,7725,0,1764731252,13156.108021269996,29460.980885009994,53294.80058208001 2025-12-03,03:07:34.000,337,11135694,7165,0,1764731253,13156.108021269996,32228.948663849995,53294.81455632 2025-12-03,03:07:35.000,337,11135716,7085,0,1764731254,13156.114757579991,31306.259841630002,53294.73071088001 2025-12-03,03:07:36.000,337,11135791,7605,0,1764731255,13156.121493890001,32228.990958630005,53294.8425048 2025-12-03,03:07:37.000,337,11135745,7484,0,1764731256,13156.128230199996,34996.972835730005,53294.8425048 2025-12-03,03:07:38.000,337,11135750,7205,0,1764731257,13156.141702820001,28076.884209509997,53294.76564648 2025-12-03,03:07:40.000,337,11135732,7205,0,1764731259,13156.101284960001,30383.563970279996,53294.82853056001 2025-12-03,03:07:41.000,337,11135744,7285,0,1764731260,13156.141702820001,29460.839902410007,53294.786607840004 2025-12-03,03:07:42.000,337,11135787,7484,0,1764731261,13156.087812339996,28999.573031730004,53294.688788160005 2025-12-03,03:07:43.000,337,11135683,7765,0,1764731262,13156.094548649991,23924.911393860006,53294.737698000004 2025-12-03,03:07:44.000,337,11135777,7685,0,1764731263,13156.148439129996,27154.188338160006,53294.72372376 2025-12-03,03:07:45.000,337,11135667,7365,0,1764731264,13156.134966509992,30844.802644440002,53294.758659360006 2025-12-03,03:07:46.000,337,11135688,7005,0,1764731265,13156.067603409996,30383.571019409996,53294.76564648 2025-12-03,03:07:47.000,337,11135733,7445,0,1764731266,13156.074339719991,33612.81976719,53294.77962072001 2025-12-03,03:07:48.000,337,11135807,7765,0,1764731267,13156.033921859991,30844.84493922,53294.76564648 2025-12-03,03:07:49.000,337,11135771,7605,0,1764731268,13156.081076030001,33612.79157067,53294.79359496 2025-12-03,03:07:51.000,337,11135704,7045,0,1764731270,13156.087812339996,26692.78753401,53294.76564648 2025-12-03,03:07:52.000,337,11135787,7605,0,1764731271,13156.04065817,27154.110797729998,53294.74468512 2025-12-03,03:07:53.000,337,11135762,7165,0,1764731272,13156.02044924,31306.055416860007,53294.7027624 2025-12-03,03:07:54.000,337,11135779,7805,0,1764731273,13155.98003138,28999.43909826,53294.7726336 2025-12-03,03:07:55.000,337,11135776,7005,0,1764731274,13155.986767689996,32689.912421939996,53294.75167224001 2025-12-03,03:07:56.000,337,11135728,7125,0,1764731275,13155.98003138,28999.29106653,53294.8425048 2025-12-03,03:07:57.000,337,11135778,7165,0,1764731276,13155.95308613999,32228.57505996,53294.737698000004 2025-12-03,03:07:58.000,337,11135826,7285,0,1764731277,13156.02044924,31767.350484060007,53294.74468512 2025-12-03,03:07:59.000,337,11135792,7165,0,1764731278,13156.006976619996,28999.29106653,53294.7027624 2025-12-03,03:08:00.000,337,11135840,7365,0,1764731279,13156.006976619996,25308.634465470008,53294.74468512 2025-12-03,03:08:02.000,337,11135753,7645,0,1764731281,13155.986767689996,26692.61835489,53294.82154344 2025-12-03,03:08:03.000,337,11135780,7005,0,1764731282,13155.97329506999,29460.522691560007,53294.758659360006 2025-12-03,03:08:04.000,337,11135862,7165,0,1764731283,13156.027185549996,31767.216550590005,53294.75167224001 2025-12-03,03:08:05.000,337,11135846,7205,0,1764731284,13156.006976619996,31767.28704189,53294.68180104001 2025-12-03,03:08:06.000,337,11135744,7245,0,1764731285,13155.98003138,34073.93155701,53294.688788160005 2025-12-03,03:08:07.000,337,11135768,7085,0,1764731286,13155.93961352,26692.61835489,53294.66083968001 2025-12-03,03:08:08.000,337,11135870,7045,0,1764731287,13155.966558759996,27153.955716869998,53294.758659360006 2025-12-03,03:08:09.000,337,11135753,7525,0,1764731288,13155.986767689996,29921.937593969997,53294.7027624 2025-12-03,03:08:10.000,337,11135807,7885,0,1764731289,13155.986767689996,32228.546863440002,53294.75167224001 2025-12-03,03:08:11.000,337,11135770,6965,0,1764731290,13156.00024031,28537.974851940002,53294.76564648 2025-12-03,03:08:13.000,337,11135776,7165,0,1764731292,13155.97329506999,30383.232661169997,53294.72372376 2025-12-03,03:08:14.000,337,11135801,7605,0,1764731293,13155.91940459,28999.220575230007,53294.786607840004 2025-12-03,03:08:15.000,337,11135825,7645,0,1764731294,13155.95308613999,32689.86307803,53294.77962072001 2025-12-03,03:08:16.000,337,11135721,8005,0,1764731295,13155.95308613999,25308.55692504,53294.75167224001 2025-12-03,03:08:17.000,337,11135828,6245,0,1764731296,13155.966558759996,27153.885225570004,53294.70974952001 2025-12-03,03:08:18.000,337,11135726,7365,0,1764731297,13155.93961352,27615.271931459996,53294.758659360006 2025-12-03,03:08:19.000,337,11135821,7885,0,1764731298,13155.946349829996,26692.547863590007,53294.74468512 2025-12-03,03:08:20.000,337,11135817,7565,0,1764731299,13155.91940459,29460.480396779996,53294.7027624 2025-12-03,03:08:21.000,337,11135815,7525,0,1764731300,13155.885723039995,27615.180292770005,53294.618916960004 2025-12-03,03:08:22.000,337,11135846,7165,0,1764731301,13155.91266827999,27153.878176440005,53294.7027624 2025-12-03,03:08:24.000,337,11135754,7045,0,1764731303,13155.89919566,25769.929532669994,53294.66083968001 2025-12-03,03:08:25.000,337,11135807,7685,0,1764731304,13155.905931969995,33151.1510961,53294.6678268 2025-12-03,03:08:26.000,337,11135792,7005,0,1764731305,13155.89245934999,30383.169219000003,53294.71673664 2025-12-03,03:08:27.000,337,11135792,7325,0,1764731306,13155.865514109995,27153.864078180006,53294.69577528 2025-12-03,03:08:28.000,337,11135827,7525,0,1764731307,13155.885723039995,30383.169219000003,53294.68180104001 2025-12-03,03:08:29.000,337,11135760,7165,0,1764731308,13155.89245934999,30383.063482049998,53294.639878320006 2025-12-03,03:08:30.000,337,11135776,7205,0,1764731309,13155.8587778,29460.466298519998,53294.69577528 2025-12-03,03:08:31.000,337,11135759,7645,0,1764731310,13155.885723039995,33612.425015910005,53294.68180104001 2025-12-03,03:08:32.000,337,11135835,7525,0,1764731311,13155.87898673,30383.155120740004,53294.639878320006 2025-12-03,03:08:33.000,337,11135694,6525,0,1764731312,13155.89919566,34073.79057441,53294.639878320006 2025-12-03,03:08:35.000,337,11135775,7725,0,1764731314,13155.865514109995,34996.52874054,53294.64686544 2025-12-03,03:08:36.000,337,11135807,7525,0,1764731315,13155.89245934999,29921.775463979997,53294.61192984001 2025-12-03,03:08:37.000,337,11135830,6284,0,1764731316,13155.885723039995,33151.16519436,53294.688788160005 2025-12-03,03:08:38.000,337,11135850,7165,0,1764731317,13155.905931969995,31767.216550590005,53294.58398136001 2025-12-03,03:08:39.000,337,11135827,6965,0,1764731318,13155.83856887,31767.216550590005,53294.62590408 2025-12-03,03:08:40.000,337,11135832,7165,0,1764731319,13155.89919566,30383.36659464,53294.758659360006 2025-12-03,03:08:41.000,337,11135756,7405,0,1764731320,13155.865514109995,30844.577072279993,53294.64686544 2025-12-03,03:08:42.000,337,11135685,7725,0,1764731321,13155.83183255999,24847.325300009994,53294.67481392 2025-12-03,03:08:43.000,337,11135837,7605,0,1764731322,13155.845305179995,23463.33436146,53294.68180104001 2025-12-03,03:08:44.000,337,11135815,7605,0,1764731323,13155.87898673,29921.923495709998,53294.618916960004 2025-12-03,03:08:46.000,337,11135785,7484,0,1764731325,13155.83183255999,33612.587145900005,53294.69577528 2025-12-03,03:08:47.000,337,11135804,6485,0,1764731326,13155.83183255999,35457.887249909996,53294.73071088001 2025-12-03,03:08:48.000,337,11135799,7205,0,1764731327,13155.85204148999,28999.403852610005,53294.72372376 2025-12-03,03:08:49.000,337,11135812,7245,0,1764731328,13155.825096249995,25770.02117136,53294.66083968001 2025-12-03,03:08:50.000,337,11135819,7484,0,1764731329,13155.83183255999,32690.004060630003,53294.64686544 2025-12-03,03:08:51.000,337,11135825,7565,0,1764731330,13155.87225041999,28999.368606959993,53294.618916960004 2025-12-03,03:08:52.000,337,11135871,7645,0,1764731331,13155.81835994,29460.58613373,53294.62590408 2025-12-03,03:08:53.000,337,11135835,7845,0,1764731332,13155.825096249995,29921.979888750007,53294.58398136001 2025-12-03,03:08:54.000,337,11135828,7085,0,1764731333,13155.845305179995,26692.681797059995,53294.618916960004 2025-12-03,03:08:55.000,337,11135849,7685,0,1764731334,13155.85204148999,32228.617354739996,53294.590968480006 2025-12-03,03:08:57.000,337,11135749,7325,0,1764731336,13155.81835994,27153.962765999997,53294.570007120004 2025-12-03,03:08:58.000,337,11135794,6284,0,1764731337,13155.89919566,30844.68280923,53294.62590408 2025-12-03,03:08:59.000,337,11135833,7565,0,1764731338,13155.845305179995,27154.054404690003,53294.639878320006 2025-12-03,03:09:00.000,337,11135853,6685,0,1764731339,13155.87225041999,30844.725104009995,53294.639878320006 2025-12-03,03:09:01.000,337,11135781,7645,0,1764731340,13155.905931969995,28076.70798126,53294.67481392 2025-12-03,03:09:02.000,337,11135786,6485,0,1764731341,13155.89919566,33151.390766519995,53294.62590408 2025-12-03,03:09:03.000,337,11135724,7525,0,1764731342,13155.905931969995,28076.785521690006,53294.60494272 2025-12-03,03:09:04.000,337,11135783,7685,0,1764731343,13155.91266827999,30844.746251400007,53294.60494272 2025-12-03,03:09:05.000,337,11135827,7525,0,1764731344,13155.93287720999,29922.106773089996,53294.63289120001 2025-12-03,03:09:06.000,337,11135785,7925,0,1764731345,13155.93287720999,31767.505564920008,53294.64686544 2025-12-03,03:09:08.000,337,11135764,6205,0,1764731347,13155.946349829996,32690.166190620002,53294.62590408 2025-12-03,03:09:09.000,337,11135809,7484,0,1764731348,13155.966558759996,31767.512614050007,53294.67481392 2025-12-03,03:09:10.000,337,11135780,6405,0,1764731349,13156.00024031,29922.20546091,53294.570007120004 2025-12-03,03:09:11.000,337,11135753,6765,0,1764731350,13156.04065817,32228.779484729996,53294.56302000001 2025-12-03,03:09:12.000,337,11135776,7285,0,1764731351,13156.033921859991,31306.14000642,53294.5979556 2025-12-03,03:09:13.000,337,11135777,7605,0,1764731352,13156.0608671,30383.486429850003,53294.590968480006 2025-12-03,03:09:14.000,337,11135757,7725,0,1764731353,13156.081076030001,27154.195387290005,53294.67481392 2025-12-03,03:09:15.000,337,11135862,6525,0,1764731354,13156.114757579991,29460.75531285,53294.69577528 2025-12-03,03:09:16.000,337,11135824,7245,0,1764731355,13156.128230199996,32228.772435599996,53294.66083968001 2025-12-03,03:09:17.000,337,11135802,7445,0,1764731356,13156.081076030001,31767.569007090002,53294.618916960004 2025-12-03,03:09:19.000,337,11135841,7605,0,1764731358,13156.175384369992,33612.81271806,53294.63289120001 2025-12-03,03:09:20.000,337,11135873,7765,0,1764731359,13156.175384369992,29460.889246320003,53294.70974952001 2025-12-03,03:09:21.000,337,11135836,7005,0,1764731360,13156.175384369992,30844.887233999994,53294.64686544 2025-12-03,03:09:22.000,337,11135736,7205,0,1764731361,13156.195593299992,27154.25882946,53294.63289120001 2025-12-03,03:09:23.000,337,11135875,7925,0,1764731362,13156.209065919997,31306.217546850006,53294.66083968001 2025-12-03,03:09:24.000,337,11135694,6245,0,1764731363,13156.215802229992,28538.277964530003,53294.62590408 2025-12-03,03:09:25.000,337,11135835,7605,0,1764731364,13156.236011159992,29922.254804819997,53294.6678268 2025-12-03,03:09:26.000,337,11135814,7205,0,1764731365,13156.222538540002,26692.984909649997,53294.60494272 2025-12-03,03:09:27.000,337,11135768,7005,0,1764731366,13156.188856989997,30845.035265729995,53294.63289120001 2025-12-03,03:09:28.000,337,11135792,6445,0,1764731367,13156.209065919997,27154.322271629993,53294.65385256 2025-12-03,03:09:30.000,337,11135808,7245,0,1764731369,13156.229274849997,28999.749259980003,53294.688788160005 2025-12-03,03:09:31.000,337,11135789,7525,0,1764731370,13156.222538540002,27154.39981206,53294.688788160005 2025-12-03,03:09:32.000,337,11135801,7645,0,1764731371,13156.242747470002,27154.39981206,53294.64686544 2025-12-03,03:09:33.000,337,11135841,7885,0,1764731372,13156.256220089992,32229.019155150003,53294.68180104001 2025-12-03,03:09:34.000,337,11135774,7165,0,1764731373,13156.269692709997,26231.739186360006,53294.67481392 2025-12-03,03:09:35.000,337,11135815,6925,0,1764731374,13156.310110569997,29461.08662196,53294.590968480006 2025-12-03,03:09:36.000,337,11135792,6445,0,1764731375,13156.249483779997,28538.425996260004,53294.7027624 2025-12-03,03:09:37.000,337,11135767,6885,0,1764731376,13156.330319499997,31306.43606988,53294.67481392 2025-12-03,03:09:38.000,337,11135685,6765,0,1764731377,13156.316846879992,28999.728112590004,53294.68180104001 2025-12-03,03:09:39.000,337,11135797,7484,0,1764731378,13156.269692709997,26231.689842449996,53294.737698000004 2025-12-03,03:09:41.000,337,11135717,6685,0,1764731380,13156.296637949992,29922.494475240004,53294.7027624 2025-12-03,03:09:42.000,337,11135835,7484,0,1764731381,13156.330319499997,31306.407873360004,53294.67481392 2025-12-03,03:09:43.000,337,11135800,7365,0,1764731382,13156.316846879992,33151.856009099996,53294.75167224001 2025-12-03,03:09:44.000,337,11135794,7285,0,1764731383,13156.316846879992,27154.533745530003,53294.68180104001 2025-12-03,03:09:45.000,337,11135796,7285,0,1764731384,13156.323583190002,29461.128916739995,53294.7027624 2025-12-03,03:09:46.000,337,11135690,7205,0,1764731385,13156.343792120002,32690.546843639997,53294.68180104001 2025-12-03,03:09:47.000,337,11135805,7725,0,1764731386,13156.316846879992,32690.553892769996,53294.737698000004 2025-12-03,03:09:48.000,337,11135798,7285,0,1764731387,13156.350528429997,29922.579064799997,53294.73071088001 2025-12-03,03:09:49.000,337,11135713,7245,0,1764731388,13156.323583190002,30383.951672430005,53294.72372376 2025-12-03,03:09:50.000,337,11135681,7805,0,1764731389,13156.364001050002,27615.941598809994,53294.71673664 2025-12-03,03:09:52.000,337,11135733,7725,0,1764731391,13156.364001050002,23002.631421180005,53294.68180104001 2025-12-03,03:09:53.000,337,11135792,7005,0,1764731392,13156.357264739992,31768.104740969997,53294.74468512 2025-12-03,03:09:54.000,337,11135845,7685,0,1764731393,13156.337055809992,34074.75630522,53294.73071088001 2025-12-03,03:09:55.000,337,11135793,7725,0,1764731394,13156.417891529993,34074.69991218,53294.71673664 2025-12-03,03:09:56.000,337,11135848,7005,0,1764731395,13156.350528429997,31306.77442812,53294.71673664 2025-12-03,03:09:57.000,337,11135908,7285,0,1764731396,13156.377473669992,29461.446127589996,53294.64686544 2025-12-03,03:09:58.000,337,11135835,7845,0,1764731397,13156.350528429997,25770.83182131,53294.73071088001 2025-12-03,03:09:59.000,337,11135818,7445,0,1764731398,13156.310110569997,32229.53374164,53294.758659360006 2025-12-03,03:10:00.000,337,11135782,7125,0,1764731399,13156.323583190002,33152.26485864,53294.65385256 2025-12-03,03:10:01.000,337,11135791,7565,0,1764731400,13156.337055809992,29922.889226519997,53294.688788160005 2025-12-03,03:10:03.000,337,11135782,7245,0,1764731402,13156.323583190002,29461.502520630005,53294.66083968001 2025-12-03,03:10:04.000,337,11135866,6605,0,1764731403,13156.364001050002,26693.506545270007,53294.7027624 2025-12-03,03:10:05.000,337,11135677,7605,0,1764731404,13156.303374260002,29000.151060389995,53294.7027624 2025-12-03,03:10:06.000,337,11135802,7205,0,1764731405,13156.283165330002,25309.431017159994,53294.7027624 2025-12-03,03:10:07.000,337,11135848,7045,0,1764731406,13156.283165330002,28077.49748382,53294.7027624 2025-12-03,03:10:08.000,337,11135795,7645,0,1764731407,13156.276429019992,29000.10171648,53294.639878320006 2025-12-03,03:10:09.000,337,11135896,7165,0,1764731408,13156.256220089992,24848.07250779,53294.70974952001 2025-12-03,03:10:10.000,337,11135829,7685,0,1764731409,13156.269692709997,31768.048347930002,53294.66083968001 2025-12-03,03:10:11.000,337,11135751,7565,0,1764731410,13156.303374260002,28077.398795999994,53294.64686544 2025-12-03,03:10:12.000,337,11135779,7484,0,1764731411,13156.276429019992,29922.71299827,53294.65385256 2025-12-03,03:10:14.000,337,11135841,7605,0,1764731413,13156.249483779997,29922.727096529998,53294.72372376 2025-12-03,03:10:15.000,337,11135812,7205,0,1764731414,13156.276429019992,26232.035249819994,53294.6678268 2025-12-03,03:10:16.000,337,11135752,7085,0,1764731415,13156.242747470002,33613.41894324,53294.68180104001 2025-12-03,03:10:17.000,337,11135750,7165,0,1764731416,13156.276429019992,28077.398795999994,53294.61192984001 2025-12-03,03:10:18.000,337,11135812,7365,0,1764731417,13156.283165330002,28538.722059720007,53294.737698000004 2025-12-03,03:10:19.000,337,11135801,8045,0,1764731418,13156.262956400002,32690.617334940005,53294.639878320006 2025-12-03,03:10:20.000,337,11135818,7365,0,1764731419,13156.262956400002,23925.30614514,53294.66083968001 2025-12-03,03:10:21.000,337,11135856,7285,0,1764731420,13156.276429019992,28077.229616879995,53294.57699424 2025-12-03,03:10:22.000,337,11135801,7645,0,1764731421,13156.236011159992,29461.143014999994,53294.63289120001 2025-12-03,03:10:23.000,337,11135745,7645,0,1764731422,13156.215802229992,29461.150064129994,53294.73071088001 2025-12-03,03:10:25.000,337,11135808,7125,0,1764731424,13156.202329610001,30844.97182356,53294.63289120001 2025-12-03,03:10:26.000,337,11135806,7245,0,1764731425,13156.215802229992,31306.337382059995,53294.5979556 2025-12-03,03:10:27.000,337,11135801,7685,0,1764731426,13156.242747470002,25770.303136560004,53294.618916960004 2025-12-03,03:10:28.000,337,11135763,7765,0,1764731427,13156.229274849997,33151.6445352,53294.5979556 2025-12-03,03:10:29.000,337,11135804,7205,0,1764731428,13156.209065919997,36842.188350180004,53294.65385256 2025-12-03,03:10:30.000,337,11135824,7325,0,1764731429,13156.195593299992,30844.83789009,53294.62590408 2025-12-03,03:10:31.000,337,11135851,7645,0,1764731430,13156.215802229992,26692.914418350003,53294.65385256 2025-12-03,03:10:32.000,337,11135863,7405,0,1764731431,13156.168648059996,32228.814730380007,53294.6678268 2025-12-03,03:10:33.000,337,11135831,7685,0,1764731432,13156.168648059996,26692.886221830006,53294.61192984001 2025-12-03,03:10:34.000,337,11135874,7165,0,1764731433,13156.215802229992,25770.148055700003,53294.58398136001 2025-12-03,03:10:36.000,337,11135753,7565,0,1764731435,13156.188856989997,30844.781497050004,53294.53507152 2025-12-03,03:10:37.000,337,11135794,7165,0,1764731436,13156.175384369992,29922.06447831,53294.61192984001 2025-12-03,03:10:38.000,337,11135768,7365,0,1764731437,13156.195593299992,34535.501540280005,53294.590968480006 2025-12-03,03:10:39.000,337,11135853,7605,0,1764731438,13156.161911750001,33151.51060173,53294.53507152 2025-12-03,03:10:40.000,337,11135783,7605,0,1764731439,13156.175384369992,31306.104760770002,53294.61192984001 2025-12-03,03:10:41.000,337,11135776,7245,0,1764731440,13156.182120680001,28538.249768010006,53294.58398136001 2025-12-03,03:10:42.000,337,11135840,6965,0,1764731441,13156.148439129996,27615.56094579,53294.63289120001 2025-12-03,03:10:43.000,337,11135807,7685,0,1764731442,13156.215802229992,31306.203448590008,53294.590968480006 2025-12-03,03:10:44.000,337,11135736,7125,0,1764731443,13156.182120680001,32690.257829309994,53294.58398136001 2025-12-03,03:10:45.000,337,11135797,7645,0,1764731444,13156.188856989997,27615.610289699995,53294.60494272 2025-12-03,03:10:47.000,337,11135831,7685,0,1764731446,13156.175384369992,29461.030228920004,53294.64686544 2025-12-03,03:10:48.000,337,11135861,7645,0,1764731447,13156.215802229992,27154.294075109996,53294.66083968001 2025-12-03,03:10:49.000,337,11135764,7005,0,1764731448,13156.148439129996,25309.03626588,53294.61192984001 2025-12-03,03:10:50.000,337,11135816,7125,0,1764731449,13156.134966509992,27615.680781000003,53294.5979556 2025-12-03,03:10:51.000,337,11135819,7645,0,1764731450,13156.155175439992,30383.68380549,53294.5979556 2025-12-03,03:10:52.000,337,11135879,7685,0,1764731451,13156.161911750001,28999.678768679994,53294.65385256 2025-12-03,03:10:53.000,337,11135881,7805,0,1764731452,13156.128230199996,28538.285013660003,53294.570007120004 2025-12-03,03:10:54.000,337,11135835,7245,0,1764731453,13156.148439129996,33612.96074979,53294.62590408 2025-12-03,03:10:55.000,337,11135769,7445,0,1764731454,13156.161911750001,29922.290050469994,53294.5979556 2025-12-03,03:10:56.000,337,11135789,7605,0,1764731455,13156.168648059996,29922.353492640003,53294.60494272 2025-12-03,03:10:58.000,337,11135766,7165,0,1764731457,13156.155175439992,33613.03829022001,53294.60494272 2025-12-03,03:10:59.000,337,11135824,7205,0,1764731458,13156.141702820001,29461.157113260007,53294.65385256 2025-12-03,03:11:00.000,337,11135751,7565,0,1764731459,13156.175384369992,28077.095683410007,53294.65385256 2025-12-03,03:11:01.000,337,11135767,7765,0,1764731460,13156.155175439992,25770.472315680003,53294.61192984001 2025-12-03,03:11:02.000,337,11135747,7605,0,1764731461,13156.141702820001,29922.508573500003,53294.56302000001 2025-12-03,03:11:03.000,337,11135813,7725,0,1764731462,13156.148439129996,25770.444119160005,53294.64686544 2025-12-03,03:11:04.000,337,11135788,7125,0,1764731463,13156.108021269996,30845.077560510006,53294.639878320006 2025-12-03,03:11:05.000,337,11135723,7565,0,1764731464,13156.04065817,33613.017142829995,53294.56302000001 2025-12-03,03:11:06.000,337,11135762,7245,0,1764731465,13156.087812339996,32690.391762779996,53294.65385256 2025-12-03,03:11:07.000,337,11135752,7165,0,1764731466,13156.033921859991,27615.814714470005,53294.5979556 2025-12-03,03:11:09.000,337,11135799,7845,0,1764731468,13155.993503999991,34997.078572679995,53294.639878320006 2025-12-03,03:11:10.000,337,11135811,7484,0,1764731469,13155.966558759996,27615.73012491,53294.68180104001 2025-12-03,03:11:11.000,337,11135783,7484,0,1764731470,13155.986767689996,34074.368603070005,53294.618916960004 2025-12-03,03:11:12.000,337,11135782,7085,0,1764731471,13155.93961352,30383.712002009997,53294.590968480006 2025-12-03,03:11:13.000,337,11135768,7484,0,1764731472,13155.93961352,30845.14805181,53294.51411016001 2025-12-03,03:11:14.000,337,11135797,7645,0,1764731473,13155.93287720999,29922.346443510003,53294.618916960004 2025-12-03,03:11:15.000,337,11135871,7445,0,1764731474,13155.93961352,31306.42902075,53294.66083968001 2025-12-03,03:11:16.000,337,11135884,7445,0,1764731475,13155.95982245,27615.737174039998,53294.58398136001 2025-12-03,03:11:17.000,337,11135772,7125,0,1764731476,13155.95308613999,35919.7673949,53294.590968480006 2025-12-03,03:11:18.000,337,11135844,7525,0,1764731477,13155.93961352,27615.751272299996,53294.60494272 2025-12-03,03:11:20.000,337,11135756,7045,0,1764731479,13155.966558759996,30845.091658770005,53294.48616168 2025-12-03,03:11:21.000,337,11135754,7165,0,1764731480,13155.946349829996,31767.653596649994,53294.65385256 2025-12-03,03:11:22.000,337,11135839,7484,0,1764731481,13155.98003138,28999.657621289996,53294.5979556 2025-12-03,03:11:23.000,337,11135785,7805,0,1764731482,13155.97329506999,30844.950676170003,53294.5979556 2025-12-03,03:11:24.000,337,11135846,7205,0,1764731483,13156.013712929991,32228.948663849995,53294.590968480006 2025-12-03,03:11:25.000,337,11135792,7325,0,1764731484,13156.006976619996,30844.915430520006,53294.53507152 2025-12-03,03:11:26.000,337,11135817,7765,0,1764731485,13156.006976619996,31767.547859700004,53294.64686544 2025-12-03,03:11:27.000,337,11135814,7045,0,1764731486,13156.013712929991,32690.286025830006,53294.618916960004 2025-12-03,03:11:28.000,337,11135807,7685,0,1764731487,13156.013712929991,34996.88824617,53294.63289120001 2025-12-03,03:11:29.000,337,11135786,7125,0,1764731488,13156.0608671,29460.875148060004,53294.639878320006 2025-12-03,03:11:31.000,337,11135791,7645,0,1764731490,13156.02044924,31306.252792500003,53294.60494272 2025-12-03,03:11:32.000,337,11135779,7645,0,1764731491,13156.013712929991,31306.245743370004,53294.60494272 2025-12-03,03:11:33.000,337,11135637,7565,0,1764731492,13156.047394479996,32228.913418199998,53294.688788160005 2025-12-03,03:11:34.000,337,11135807,7765,0,1764731493,13156.027185549996,27154.287025979997,53294.590968480006 2025-12-03,03:11:35.000,337,11135832,7165,0,1764731494,13156.087812339996,26692.808681399998,53294.618916960004 2025-12-03,03:11:36.000,337,11135851,7885,0,1764731495,13156.155175439992,26692.843927049995,53294.65385256 2025-12-03,03:11:37.000,337,11135805,7605,0,1764731496,13156.121493890001,27154.174239900007,53294.7027624 2025-12-03,03:11:38.000,337,11135838,7365,0,1764731497,13156.141702820001,30844.711005749996,53294.6678268 2025-12-03,03:11:39.000,337,11135791,7525,0,1764731498,13156.141702820001,29922.113822219995,53294.62590408 2025-12-03,03:11:40.000,337,11135812,7005,0,1764731499,13156.168648059996,32228.835877770005,53294.64686544 2025-12-03,03:11:42.000,337,11135740,7205,0,1764731501,13156.269692709997,31767.561957960002,53294.5979556 2025-12-03,03:11:43.000,337,11135781,7645,0,1764731502,13156.236011159992,26231.49951594,53294.5979556 2025-12-03,03:11:44.000,337,11135815,7605,0,1764731503,13156.276429019992,29922.21251004,53294.65385256 2025-12-03,03:11:45.000,337,11135822,7165,0,1764731504,13156.296637949992,30383.486429850003,53294.68180104001 2025-12-03,03:11:46.000,337,11135759,7525,0,1764731505,13156.310110569997,28999.481393039998,53294.71673664 2025-12-03,03:11:47.000,337,11135776,7165,0,1764731506,13156.330319499997,26231.421975510006,53294.68180104001 2025-12-03,03:11:48.000,337,11135852,7245,0,1764731507,13156.303374260002,25770.084613529994,53294.69577528 2025-12-03,03:11:49.000,337,11135828,7125,0,1764731508,13156.330319499997,32228.814730380007,53294.74468512 2025-12-03,03:11:50.000,337,11135788,7085,0,1764731509,13156.337055809992,29460.839902410007,53294.7027624 2025-12-03,03:11:51.000,337,11135830,7085,0,1764731510,13156.289901639997,33151.52469999,53294.72372376 2025-12-03,03:11:53.000,337,11135854,7085,0,1764731512,13156.364001050002,31767.512614050007,53294.758659360006 2025-12-03,03:11:54.000,337,11135796,7085,0,1764731513,13156.343792120002,30383.50757724,53294.72372376 2025-12-03,03:11:55.000,337,11135887,7605,0,1764731514,13156.350528429997,26692.858025309994,53294.73071088001 2025-12-03,03:11:56.000,337,11135788,7045,0,1764731515,13156.377473669992,28999.46729478,53294.71673664 2025-12-03,03:11:57.000,337,11135784,7325,0,1764731516,13156.397682599993,29922.134969609993,53294.73071088001 2025-12-03,03:11:58.000,337,11135811,7965,0,1764731517,13156.343792120002,27615.525700140002,53294.807569200006 2025-12-03,03:11:59.000,337,11135799,7765,0,1764731518,13156.417891529993,33151.552896509995,53294.76564648 2025-12-03,03:12:00.000,337,11135742,7365,0,1764731519,13156.350528429997,28076.884209509997,53294.68180104001 2025-12-03,03:12:01.000,337,11135748,7085,0,1764731520,13156.377473669992,31306.231645110005,53294.67481392 2025-12-03,03:12:02.000,337,11135780,7205,0,1764731521,13156.390946289997,25308.88823415,53294.73071088001 2025-12-03,03:12:04.000,337,11135784,7165,0,1764731523,13156.377473669992,29922.38168916,53294.639878320006 2025-12-03,03:12:05.000,337,11135746,7365,0,1764731524,13156.417891529993,32229.03325341,53294.64686544 2025-12-03,03:12:06.000,337,11135844,7165,0,1764731525,13156.424627840002,28538.397799740007,53294.7027624 2025-12-03,03:12:07.000,337,11135819,7765,0,1764731526,13156.377473669992,25309.071511529997,53294.74468512 2025-12-03,03:12:08.000,337,11135794,7045,0,1764731527,13156.404418910002,24847.811689979993,53294.737698000004 2025-12-03,03:12:09.000,337,11135829,7725,0,1764731528,13156.417891529993,27615.842910990003,53294.73071088001 2025-12-03,03:12:10.000,337,11135825,7565,0,1764731529,13156.390946289997,28077.264862530006,53294.62590408 2025-12-03,03:12:11.000,337,11135925,7405,0,1764731530,13156.411155219997,28077.257813400007,53294.69577528 2025-12-03,03:12:12.000,337,11135839,7845,0,1764731531,13156.390946289997,31767.956709239996,53294.71673664 2025-12-03,03:12:13.000,337,11135864,7205,0,1764731532,13156.397682599993,29461.319243250007,53294.67481392 2025-12-03,03:12:15.000,337,11135825,7805,0,1764731534,13156.390946289997,30845.211493979994,53294.75167224001 2025-12-03,03:12:16.000,337,11135801,7484,0,1764731535,13156.350528429997,26693.203432680006,53294.69577528 2025-12-03,03:12:17.000,337,11135835,7565,0,1764731536,13156.384209980002,23925.214506450007,53294.758659360006 2025-12-03,03:12:18.000,337,11135762,7525,0,1764731537,13156.364001050002,27615.835861860003,53294.76564648 2025-12-03,03:12:19.000,337,11135793,7645,0,1764731538,13156.337055809992,29461.22055543,53294.76564648 2025-12-03,03:12:20.000,337,11135830,7165,0,1764731539,13156.323583190002,29461.22055543,53294.77962072001 2025-12-03,03:12:21.000,337,11135747,7685,0,1764731540,13156.310110569997,31767.879168810003,53294.807569200006 2025-12-03,03:12:22.000,337,11135798,7205,0,1764731541,13156.316846879992,30383.782493310006,53294.74468512 2025-12-03,03:12:23.000,337,11135739,7725,0,1764731542,13156.364001050002,30383.761345920007,53294.65385256 2025-12-03,03:12:24.000,337,11135793,7845,0,1764731543,13156.337055809992,34535.75530896,53294.77962072001 2025-12-03,03:12:26.000,337,11135855,7525,0,1764731545,13156.310110569997,29922.438082199995,53294.71673664 2025-12-03,03:12:27.000,337,11135823,7525,0,1764731546,13156.316846879992,28999.798603889998,53294.758659360006 2025-12-03,03:12:28.000,337,11135761,7445,0,1764731547,13156.303374260002,32229.089646449997,53294.69577528 2025-12-03,03:12:29.000,337,11135799,7685,0,1764731548,13156.364001050002,31767.780480989997,53294.758659360006 2025-12-03,03:12:30.000,337,11135765,7645,0,1764731549,13156.370737359997,34074.58007697,53294.7027624 2025-12-03,03:12:31.000,337,11135764,7125,0,1764731550,13156.357264739992,27154.56899118,53294.73071088001 2025-12-03,03:12:32.000,337,11135853,7725,0,1764731551,13156.417891529993,36842.55490494,53294.72372376 2025-12-03,03:12:33.000,337,11135830,7325,0,1764731552,13156.438100459993,27615.86405838,53294.70974952001 2025-12-03,03:12:34.000,337,11135832,7285,0,1764731553,13156.424627840002,24847.959721709994,53294.80058208001 2025-12-03,03:12:35.000,337,11135903,7525,0,1764731554,13156.451573079998,29922.55791741,53294.737698000004 2025-12-03,03:12:37.000,337,11135811,7365,0,1764731556,13156.465045700003,25770.571003499994,53294.70974952001 2025-12-03,03:12:38.000,337,11135848,7085,0,1764731557,13156.444836770002,28538.6233719,53294.82853056001 2025-12-03,03:12:39.000,337,11135812,7165,0,1764731558,13156.525672489988,29922.614310449993,53294.73071088001 2025-12-03,03:12:40.000,337,11135814,7245,0,1764731559,13156.559354039993,30845.13395355,53294.75167224001 2025-12-03,03:12:41.000,337,11135831,8045,0,1764731560,13156.539145109993,30845.211493979994,53294.737698000004 2025-12-03,03:12:42.000,337,11135791,7645,0,1764731561,13156.552617729998,27615.899304029997,53294.74468512 2025-12-03,03:12:43.000,337,11135814,7445,0,1764731562,13156.566090349988,27615.87110751,53294.7726336 2025-12-03,03:12:44.000,337,11135805,7645,0,1764731563,13156.566090349988,28999.988930399995,53294.82853056001 2025-12-03,03:12:45.000,337,11135758,7085,0,1764731564,13156.626717139989,32229.22357992,53294.75167224001 2025-12-03,03:12:46.000,337,11135854,7005,0,1764731565,13156.586299279988,30383.972819820003,53294.74468512 2025-12-03,03:12:48.000,337,11135810,7245,0,1764731567,13156.653662379998,31767.935561849998,53294.82853056001 2025-12-03,03:12:49.000,337,11135779,7445,0,1764731568,13156.653662379998,31306.59115074,53294.83551768 2025-12-03,03:12:50.000,337,11135801,7445,0,1764731569,13156.700816549994,27154.540794660003,53294.786607840004 2025-12-03,03:12:51.000,337,11135871,7565,0,1764731570,13156.707552859989,29461.262850209998,53294.83551768 2025-12-03,03:12:52.000,337,11135829,7845,0,1764731571,13156.707552859989,32229.258825569996,53294.82154344 2025-12-03,03:12:53.000,337,11135763,7645,0,1764731572,13156.781652269994,31306.555905090005,53294.88442752 2025-12-03,03:12:54.000,337,11135797,7645,0,1764731573,13156.741234409994,28077.3283047,53294.856479040005 2025-12-03,03:12:55.000,337,11135748,7205,0,1764731574,13156.76817964999,26693.323267889995,53294.89141464 2025-12-03,03:12:56.000,337,11135717,7605,0,1764731575,13156.754707029999,27154.695875520003,53294.82154344 2025-12-03,03:12:57.000,337,11135803,7525,0,1764731576,13156.741234409994,28538.693863199995,53294.905388880004 2025-12-03,03:12:59.000,337,11135792,6885,0,1764731578,13156.80859750999,29922.677752620002,53294.91936312001 2025-12-03,03:13:00.000,337,11135716,7165,0,1764731579,13156.795124889999,33152.088630390004,53294.905388880004 2025-12-03,03:13:01.000,337,11135859,7605,0,1764731580,13156.822070129994,33152.067483000006,53294.89840176001 2025-12-03,03:13:02.000,337,11135801,7565,0,1764731581,13156.862487989994,29922.734145659997,53294.83551768 2025-12-03,03:13:03.000,337,11135875,7685,0,1764731582,13156.85575168,26693.43605397,53294.87045328 2025-12-03,03:13:04.000,337,11135818,7205,0,1764731583,13156.84901536999,32690.723071889995,53294.926350240006 2025-12-03,03:13:05.000,337,11135807,7765,0,1764731584,13156.84901536999,31768.147035750007,53294.87045328 2025-12-03,03:13:06.000,337,11135853,7725,0,1764731585,13156.815333819999,24848.142999090007,53294.856479040005 2025-12-03,03:13:07.000,337,11135836,7125,0,1764731586,13156.781652269994,30384.1560972,53294.912376 2025-12-03,03:13:08.000,337,11135785,7525,0,1764731587,13156.80859750999,27154.822759860006,53294.94032448 2025-12-03,03:13:10.000,337,11135823,7685,0,1764731589,13156.78838857999,23002.744207259995,53294.88442752 2025-12-03,03:13:11.000,337,11135854,7165,0,1764731590,13156.741234409994,30845.46526266,53294.905388880004 2025-12-03,03:13:12.000,337,11135763,7605,0,1764731591,13156.741234409994,29922.804636960005,53294.93333736 2025-12-03,03:13:13.000,337,11135757,7445,0,1764731592,13156.754707029999,28538.841894929996,53294.89840176001 2025-12-03,03:13:14.000,337,11135876,7405,0,1764731593,13156.741234409994,31306.851968550007,53295.00320856 2025-12-03,03:13:15.000,337,11135848,7285,0,1764731594,13156.727761789989,29000.165158649994,53294.9822472 2025-12-03,03:13:16.000,337,11135815,7645,0,1764731595,13156.694080239999,27154.808661600007,53294.87744040001 2025-12-03,03:13:17.000,337,11135776,7285,0,1764731596,13156.714289169999,32229.554889029998,53294.954298720004 2025-12-03,03:13:18.000,337,11135753,7725,0,1764731597,13156.714289169999,28077.532729469996,53294.905388880004 2025-12-03,03:13:19.000,337,11135828,7325,0,1764731598,13156.734498099999,33152.30010429,53294.87045328 2025-12-03,03:13:21.000,337,11135749,7605,0,1764731600,13156.680607619994,32691.019135349998,53294.84949192001 2025-12-03,03:13:22.000,337,11135790,7285,0,1764731601,13156.694080239999,29000.306141249996,53294.86346616 2025-12-03,03:13:23.000,337,11135785,7845,0,1764731602,13156.694080239999,26232.373608060007,53294.89840176001 2025-12-03,03:13:24.000,337,11135851,7484,0,1764731603,13156.721025479994,32229.773412060007,53294.89141464 2025-12-03,03:13:25.000,337,11135786,7085,0,1764731604,13156.727761789989,32229.879149009997,53294.8425048 2025-12-03,03:13:26.000,337,11135829,7925,0,1764731605,13156.714289169999,31307.204425050004,53294.83551768 2025-12-03,03:13:27.000,337,11135828,7125,0,1764731606,13156.721025479994,30845.831817419996,53294.87744040001 2025-12-03,03:13:28.000,337,11135807,7805,0,1764731607,13156.714289169999,25309.804621050003,53294.83551768 2025-12-03,03:13:29.000,337,11135753,7525,0,1764731608,13156.741234409994,29923.128896940005,53294.87045328 2025-12-03,03:13:30.000,337,11135802,7165,0,1764731609,13156.76817964999,27155.189314620002,53294.912376 2025-12-03,03:13:32.000,337,11135856,7045,0,1764731611,13156.801861199994,32691.265854900004,53294.89141464 2025-12-03,03:13:33.000,337,11135750,7525,0,1764731612,13156.781652269994,28539.236646210004,53294.88442752 2025-12-03,03:13:34.000,337,11135796,7365,0,1764731613,13156.781652269994,27616.604217030006,53294.88442752 2025-12-03,03:13:35.000,337,11135818,7285,0,1764731614,13156.78838857999,33152.659609919996,53294.856479040005 2025-12-03,03:13:36.000,337,11135757,7445,0,1764731615,13156.815333819999,30384.691831079996,53294.89840176001 2025-12-03,03:13:37.000,337,11135822,7165,0,1764731616,13156.815333819999,32230.055377259996,53294.89141464 2025-12-03,03:13:38.000,337,11135875,7445,0,1764731617,13156.83554275,29462.094647549995,53294.87744040001 2025-12-03,03:13:39.000,337,11135839,7725,0,1764731618,13156.85575168,31768.753260929996,53294.89840176001 2025-12-03,03:13:40.000,337,11135840,7165,0,1764731619,13156.82880643999,35920.796567879996,53294.82853056001 2025-12-03,03:13:41.000,337,11135783,7605,0,1764731620,13156.815333819999,28539.349432289993,53294.856479040005 2025-12-03,03:13:43.000,337,11135894,7285,0,1764731622,13156.85575168,26694.05637741,53294.89141464 2025-12-03,03:13:44.000,337,11135773,7605,0,1764731623,13156.822070129994,30384.691831079996,53294.86346616 2025-12-03,03:13:45.000,337,11135782,7125,0,1764731624,13156.80859750999,35920.76837136,53294.87744040001 2025-12-03,03:13:46.000,337,11135743,7765,0,1764731625,13156.795124889999,31768.760310059995,53294.82154344 2025-12-03,03:13:47.000,337,11135839,7765,0,1764731626,13156.80859750999,29462.080549289996,53294.80058208001 2025-12-03,03:13:48.000,337,11135808,7325,0,1764731627,13156.795124889999,29462.0594019,53294.83551768 2025-12-03,03:13:49.000,337,11135828,7085,0,1764731628,13156.795124889999,26693.985886110007,53294.84949192001 2025-12-03,03:13:50.000,337,11135795,7645,0,1764731629,13156.82880643999,29000.693843400004,53294.81455632 2025-12-03,03:13:51.000,337,11135796,7125,0,1764731630,13156.822070129994,27616.717003109996,53294.82154344 2025-12-03,03:13:52.000,337,11135782,7205,0,1764731631,13156.82880643999,25771.374604319994,53294.84949192001 2025-12-03,03:13:54.000,337,11135814,7165,0,1764731633,13156.82880643999,28539.342383159994,53294.81455632 2025-12-03,03:13:55.000,337,11135817,7805,0,1764731634,13156.84901536999,30384.734125860006,53294.82853056001 2025-12-03,03:13:56.000,337,11135828,7205,0,1764731635,13156.842279059994,32230.041278999997,53294.758659360006 2025-12-03,03:13:57.000,337,11135882,7085,0,1764731636,13156.862487989994,26232.648524129996,53294.8425048 2025-12-03,03:13:58.000,337,11135760,7285,0,1764731637,13156.815333819999,27155.372592,53294.807569200006 2025-12-03,03:13:59.000,337,11135816,7085,0,1764731638,13156.87596061,32230.069475519995,53294.786607840004 2025-12-03,03:14:00.000,337,11135775,7445,0,1764731639,13156.87596061,30384.621339780002,53294.83551768 2025-12-03,03:14:01.000,337,11135779,7765,0,1764731640,13156.774915959999,32230.062426389995,53294.76564648 2025-12-03,03:14:02.000,337,11135840,7205,0,1764731641,13156.774915959999,29461.981861470005,53294.758659360006 2025-12-03,03:14:03.000,337,11135733,7845,0,1764731642,13156.781652269994,29461.981861470005,53294.737698000004 2025-12-03,03:14:05.000,337,11135910,7365,0,1764731644,13156.78838857999,30846.008045669994,53294.7726336 2025-12-03,03:14:06.000,337,11135780,7085,0,1764731645,13156.795124889999,27155.252756789996,53294.74468512 2025-12-03,03:14:07.000,337,11135732,7365,0,1764731646,13156.78838857999,30845.93755437,53294.8425048 2025-12-03,03:14:08.000,337,11135771,8085,0,1764731647,13156.78838857999,27155.295051570007,53294.82154344 2025-12-03,03:14:09.000,337,11135883,7645,0,1764731648,13156.76817964999,28539.13090926,53294.786607840004 2025-12-03,03:14:10.000,337,11135789,7685,0,1764731649,13156.781652269994,26232.563934570004,53294.77962072001 2025-12-03,03:14:11.000,337,11135769,7765,0,1764731650,13156.76817964999,31768.56293442,53294.89840176001 2025-12-03,03:14:12.000,337,11135807,7484,0,1764731651,13156.721025479994,27155.245707659997,53294.807569200006 2025-12-03,03:14:13.000,337,11135840,7125,0,1764731652,13156.795124889999,33613.94762799,53294.79359496 2025-12-03,03:14:14.000,337,11135835,7525,0,1764731653,13156.694080239999,24387.186290130005,53294.70974952001 2025-12-03,03:14:16.000,337,11135797,7565,0,1764731655,13156.741234409994,31768.640474850006,53294.856479040005 2025-12-03,03:14:17.000,337,11135790,7085,0,1764731656,13156.714289169999,30846.000996539995,53294.73071088001 2025-12-03,03:14:18.000,337,11135787,7725,0,1764731657,13156.734498099999,29923.262830410007,53294.7027624 2025-12-03,03:14:19.000,337,11135795,7645,0,1764731658,13156.687343929989,27616.695855719998,53294.72372376 2025-12-03,03:14:20.000,337,11135822,7085,0,1764731659,13156.721025479994,34075.37662866,53294.76564648 2025-12-03,03:14:21.000,337,11135793,7605,0,1764731660,13156.694080239999,28539.349432289993,53294.74468512 2025-12-03,03:14:22.000,337,11135770,6925,0,1764731661,13156.714289169999,28539.229597080004,53294.72372376 2025-12-03,03:14:23.000,337,11135835,7845,0,1764731662,13156.680607619994,27616.632413550004,53294.76564648 2025-12-03,03:14:24.000,337,11135819,7645,0,1764731663,13156.633453449998,29000.56695906,53294.66083968001 2025-12-03,03:14:25.000,337,11135833,7805,0,1764731664,13156.653662379998,29461.967763210007,53294.75167224001 2025-12-03,03:14:27.000,337,11135766,7125,0,1764731666,13156.660398689994,28539.2577936,53294.67481392 2025-12-03,03:14:28.000,337,11135811,7645,0,1764731667,13156.660398689994,29923.255781279993,53294.72372376 2025-12-03,03:14:29.000,337,11135790,7285,0,1764731668,13156.619980829993,30384.621339780002,53294.7027624 2025-12-03,03:14:30.000,337,11135861,7565,0,1764731669,13156.626717139989,29923.262830410007,53294.7027624 2025-12-03,03:14:31.000,337,11135838,7165,0,1764731670,13156.619980829993,31768.640474850006,53294.70974952001 2025-12-03,03:14:32.000,337,11135791,7845,0,1764731671,13156.599771899993,29000.637450359995,53294.6678268 2025-12-03,03:14:33.000,337,11135802,7205,0,1764731672,13156.586299279988,33613.968775379995,53294.70974952001 2025-12-03,03:14:34.000,337,11135807,7965,0,1764731673,13156.572826659998,29000.602204709998,53294.67481392 2025-12-03,03:14:35.000,337,11135846,7005,0,1764731674,13156.566090349988,28077.906333360006,53294.70974952001 2025-12-03,03:14:36.000,337,11135789,7484,0,1764731675,13156.559354039993,29000.59515558,53294.639878320006 2025-12-03,03:14:38.000,337,11135775,7845,0,1764731677,13156.586299279988,33613.94762799,53294.618916960004 2025-12-03,03:14:39.000,337,11135861,7605,0,1764731678,13156.586299279988,29461.904321039998,53294.65385256 2025-12-03,03:14:40.000,337,11135819,7605,0,1764731679,13156.552617729998,26693.950640459996,53294.65385256 2025-12-03,03:14:41.000,337,11135794,7205,0,1764731680,13156.579562969993,28077.927480750004,53294.5979556 2025-12-03,03:14:42.000,337,11135792,7165,0,1764731681,13156.552617729998,23925.912370320002,53294.590968480006 2025-12-03,03:14:43.000,337,11135728,7525,0,1764731682,13156.586299279988,33613.975824509995,53294.65385256 2025-12-03,03:14:44.000,337,11135863,7845,0,1764731683,13156.545881419988,29461.995959730004,53294.63289120001 2025-12-03,03:14:45.000,337,11135842,7045,0,1764731684,13156.525672489988,31768.767359189995,53294.5979556 2025-12-03,03:14:46.000,337,11135802,7165,0,1764731685,13156.478518319993,29462.04530364,53294.56302000001 2025-12-03,03:14:47.000,337,11135751,7565,0,1764731686,13156.505463559988,34536.82677672,53294.61192984001 2025-12-03,03:14:49.000,337,11135750,7125,0,1764731688,13156.525672489988,29000.658597750007,53294.66083968001 2025-12-03,03:14:50.000,337,11135784,7365,0,1764731689,13156.586299279988,28539.398776200003,53294.65385256 2025-12-03,03:14:51.000,337,11135733,7765,0,1764731690,13156.539145109993,31307.486390250007,53294.590968480006 2025-12-03,03:14:52.000,337,11135835,7484,0,1764731691,13156.512199869998,26693.971787849994,53294.5979556 2025-12-03,03:14:53.000,337,11135749,7685,0,1764731692,13156.539145109993,26694.04932828,53294.53507152 2025-12-03,03:14:54.000,337,11135818,7005,0,1764731693,13156.525672489988,28078.075512480005,53294.639878320006 2025-12-03,03:14:55.000,337,11135733,7365,0,1764731694,13156.545881419988,28077.98387379,53294.570007120004 2025-12-03,03:14:56.000,337,11135702,7245,0,1764731695,13156.545881419988,31307.42294808,53294.57699424 2025-12-03,03:14:57.000,337,11135788,7165,0,1764731696,13156.566090349988,29923.36151823,53294.60494272 2025-12-03,03:14:58.000,337,11135701,7685,0,1764731697,13156.593035589998,25771.30411302,53294.55603288 2025-12-03,03:15:00.000,337,11135796,7165,0,1764731699,13156.613244519998,27616.68880659,53294.56302000001 2025-12-03,03:15:01.000,337,11135715,7765,0,1764731700,13156.586299279988,26232.789506729998,53294.618916960004 2025-12-03,03:15:02.000,337,11135796,7165,0,1764731701,13156.599771899993,30384.79756803,53294.590968480006 2025-12-03,03:15:03.000,337,11135772,7445,0,1764731702,13156.640189759994,32691.45618141,53294.570007120004 2025-12-03,03:15:04.000,337,11135772,7125,0,1764731703,13156.606508209989,26694.098672189997,53294.639878320006 2025-12-03,03:15:05.000,337,11135727,7885,0,1764731704,13156.633453449998,29923.439058660006,53294.57699424 2025-12-03,03:15:06.000,337,11135727,7605,0,1764731705,13156.619980829993,28078.033217699995,53294.61192984001 2025-12-03,03:15:07.000,337,11135801,7565,0,1764731706,13156.599771899993,35459.43805851,53294.590968480006 2025-12-03,03:15:08.000,337,11135694,7205,0,1764731707,13156.633453449998,29000.644499489994,53294.56302000001 2025-12-03,03:15:09.000,337,11135746,7365,0,1764731708,13156.626717139989,32691.31519881,53294.688788160005 2025-12-03,03:15:11.000,337,11135742,7205,0,1764731710,13156.646926069989,25309.945603650005,53294.5979556 2025-12-03,03:15:12.000,337,11135748,7205,0,1764731711,13156.599771899993,30845.972800019998,53294.639878320006 2025-12-03,03:15:13.000,337,11135685,7805,0,1764731712,13156.599771899993,28077.941579010003,53294.61192984001 2025-12-03,03:15:14.000,337,11135706,7165,0,1764731713,13156.606508209989,28539.229597080004,53294.63289120001 2025-12-03,03:15:15.000,337,11135785,7685,0,1764731714,13156.613244519998,33613.83484191001,53294.62590408 2025-12-03,03:15:16.000,337,11135720,7005,0,1764731715,13156.579562969993,33152.58911862,53294.570007120004 2025-12-03,03:15:17.000,337,11135776,7085,0,1764731716,13156.559354039993,30384.438062400004,53294.49314880001 2025-12-03,03:15:18.000,337,11135760,7205,0,1764731717,13156.491990939998,30384.459209790002,53294.618916960004 2025-12-03,03:15:19.000,337,11135666,6965,0,1764731718,13156.518936179993,23925.77843685,53294.56302000001 2025-12-03,03:15:20.000,337,11135770,7205,0,1764731719,13156.512199869998,29923.142995200003,53294.570007120004 2025-12-03,03:15:22.000,337,11135696,7205,0,1764731721,13156.491990939998,31768.344411390004,53294.51411016001 2025-12-03,03:15:23.000,337,11135758,7285,0,1764731722,13156.491990939998,29000.327288639994,53294.58398136001 2025-12-03,03:15:24.000,337,11135808,7365,0,1764731723,13156.431364149998,33613.77139974,53294.53507152 2025-12-03,03:15:25.000,337,11135828,7165,0,1764731724,13156.505463559988,31768.38670617,53294.521097280005 2025-12-03,03:15:26.000,337,11135802,7325,0,1764731725,13156.485254630003,28077.701908589996,53294.55603288 2025-12-03,03:15:27.000,337,11135780,7045,0,1764731726,13156.431364149998,29461.622355839994,53294.590968480006 2025-12-03,03:15:28.000,337,11135821,7645,0,1764731727,13156.444836770002,33613.72205583,53294.53507152 2025-12-03,03:15:29.000,337,11135857,7565,0,1764731728,13156.417891529993,27616.287006180006,53294.53507152 2025-12-03,03:15:30.000,337,11135866,7005,0,1764731729,13156.390946289997,28077.631417290002,53294.4582132 2025-12-03,03:15:31.000,337,11135727,7525,0,1764731730,13156.364001050002,33152.27190777,53294.49314880001 2025-12-03,03:15:33.000,337,11135783,7645,0,1764731732,13156.377473669992,32690.920447530007,53294.51411016001 2025-12-03,03:15:34.000,337,11135814,7085,0,1764731733,13156.370737359997,29000.214502560004,53294.472187440006 2025-12-03,03:15:35.000,337,11135774,7165,0,1764731734,13156.323583190002,33152.236662120005,53294.51411016001 2025-12-03,03:15:36.000,337,11135849,7725,0,1764731735,13156.357264739992,32690.934545790005,53294.49314880001 2025-12-03,03:15:37.000,337,11135838,7245,0,1764731736,13156.357264739992,28538.870091450008,53294.46520032001 2025-12-03,03:15:38.000,337,11135801,7605,0,1764731737,13156.370737359997,31768.252772699998,53294.402316240004 2025-12-03,03:15:39.000,337,11135804,7205,0,1764731738,13156.397682599993,29922.797587830006,53294.40930336 2025-12-03,03:15:40.000,337,11135833,7645,0,1764731739,13156.404418910002,31306.746231600002,53294.43026472 2025-12-03,03:15:41.000,337,11135845,7484,0,1764731740,13156.390946289997,28538.848944059995,53294.43026472 2025-12-03,03:15:42.000,337,11135820,7245,0,1764731741,13156.377473669992,31306.816722899996,53294.48616168 2025-12-03,03:15:44.000,337,11135741,7645,0,1764731743,13156.411155219997,28077.469287300002,53294.46520032001 2025-12-03,03:15:45.000,337,11135849,7725,0,1764731744,13156.384209980002,29461.488422370006,53294.423277600006 2025-12-03,03:15:46.000,337,11135827,7725,0,1764731745,13156.438100459993,26232.091642860003,53294.43725184 2025-12-03,03:15:47.000,337,11135769,7525,0,1764731746,13156.417891529993,24848.164146480005,53294.38135488 2025-12-03,03:15:48.000,337,11135787,7725,0,1764731747,13156.458309389993,31768.203428790002,53294.472187440006 2025-12-03,03:15:49.000,337,11135837,7525,0,1764731748,13156.390946289997,29000.09466735,53294.36039352 2025-12-03,03:15:50.000,337,11135782,7125,0,1764731749,13156.458309389993,27616.131925320005,53294.451226080004 2025-12-03,03:15:51.000,337,11135828,7085,0,1764731750,13156.478518319993,29461.530717150003,53294.47917456 2025-12-03,03:15:52.000,337,11135829,7645,0,1764731751,13156.465045700003,29922.87512826,53294.472187440006 2025-12-03,03:15:53.000,337,11135767,7484,0,1764731752,13156.498727249993,28538.820747539998,53294.388342 2025-12-03,03:15:55.000,337,11135849,7525,0,1764731754,13156.491990939998,30384.071507639994,53294.44423896001 2025-12-03,03:15:56.000,337,11135880,7365,0,1764731755,13156.458309389993,30845.500508309997,53294.43026472 2025-12-03,03:15:57.000,337,11135794,7125,0,1764731756,13156.485254630003,34074.8690913,53294.48616168 2025-12-03,03:15:58.000,337,11135854,7205,0,1764731757,13156.471782009998,26232.10574112,53294.48616168 2025-12-03,03:15:59.000,337,11135817,7645,0,1764731758,13156.458309389993,23925.46827513,53294.44423896001 2025-12-03,03:16:00.000,337,11135822,6965,0,1764731759,13156.465045700003,29461.509569760005,53294.43725184 2025-12-03,03:16:01.000,337,11135796,7245,0,1764731760,13156.458309389993,24848.157097350006,53294.451226080004 2025-12-03,03:16:02.000,337,11135811,7845,0,1764731761,13156.444836770002,30845.422967880004,53294.41629048001 2025-12-03,03:16:03.000,337,11135898,7245,0,1764731762,13156.498727249993,31306.75328073,53294.47917456 2025-12-03,03:16:04.000,337,11135842,7285,0,1764731763,13156.424627840002,26232.091642860003,53294.38135488 2025-12-03,03:16:06.000,337,11135804,7285,0,1764731765,13156.458309389993,28538.672715809997,53294.423277600006 2025-12-03,03:16:07.000,337,11135828,7365,0,1764731766,13156.458309389993,31767.970807499994,53294.472187440006 2025-12-03,03:16:08.000,337,11135850,7205,0,1764731767,13156.417891529993,27616.01913924,53294.46520032001 2025-12-03,03:16:09.000,337,11135799,7685,0,1764731768,13156.411155219997,31767.942610979997,53294.472187440006 2025-12-03,03:16:10.000,337,11135796,7205,0,1764731769,13156.417891529993,30845.260837890004,53294.43026472 2025-12-03,03:16:11.000,337,11135814,7085,0,1764731770,13156.451573079998,30845.267887020003,53294.423277600006 2025-12-03,03:16:12.000,337,11135871,7765,0,1764731771,13156.411155219997,31767.92146359,53294.451226080004 2025-12-03,03:16:13.000,337,11135802,7365,0,1764731772,13156.451573079998,32690.53274538,53294.38135488 2025-12-03,03:16:14.000,337,11135797,7405,0,1764731773,13156.424627840002,28999.904340840003,53294.43725184 2025-12-03,03:16:15.000,337,11135843,7685,0,1764731774,13156.390946289997,30383.909377649994,53294.36738064 2025-12-03,03:16:17.000,337,11135758,7045,0,1764731776,13156.424627840002,27154.632433349994,53294.402316240004 2025-12-03,03:16:18.000,337,11135857,7685,0,1764731777,13156.431364149998,31767.89326707,53294.29052232 2025-12-03,03:16:19.000,337,11135796,7005,0,1764731778,13156.431364149998,32690.553892769996,53294.388342 2025-12-03,03:16:20.000,337,11135802,7205,0,1764731779,13156.377473669992,32690.51864712,53294.41629048001 2025-12-03,03:16:21.000,337,11135757,7645,0,1764731780,13156.377473669992,33613.12287978,53294.33943216 2025-12-03,03:16:22.000,337,11135781,7645,0,1764731781,13156.364001050002,28999.826800409995,53294.37436776001 2025-12-03,03:16:23.000,337,11135746,7005,0,1764731782,13156.411155219997,27615.800616210006,53294.36039352 2025-12-03,03:16:24.000,337,11135867,7525,0,1764731783,13156.411155219997,30845.12690442,53294.44423896001 2025-12-03,03:16:25.000,337,11135753,7565,0,1764731784,13156.370737359997,30845.14805181,53294.39532912001 2025-12-03,03:16:26.000,337,11135848,7205,0,1764731785,13156.370737359997,31767.808677509995,53294.36039352 2025-12-03,03:16:28.000,337,11135885,7845,0,1764731787,13156.444836770002,31306.323283799997,53294.3184708 2025-12-03,03:16:29.000,337,11135868,7165,0,1764731788,13156.397682599993,32690.419959299994,53294.33943216 2025-12-03,03:16:30.000,337,11135822,7245,0,1764731789,13156.370737359997,27615.772419689994,53294.29750944001 2025-12-03,03:16:31.000,337,11135771,7405,0,1764731790,13156.411155219997,32229.082597319997,53294.33244504 2025-12-03,03:16:32.000,337,11135766,7205,0,1764731791,13156.397682599993,34535.71301418,53294.33943216 2025-12-03,03:16:33.000,337,11135819,7645,0,1764731792,13156.404418910002,27154.385713800002,53294.34641928001 2025-12-03,03:16:34.000,337,11135820,7165,0,1764731793,13156.431364149998,30383.761345920007,53294.40930336 2025-12-03,03:16:35.000,337,11135773,7765,0,1764731794,13156.411155219997,29461.100720219998,53294.34641928001 2025-12-03,03:16:36.000,337,11135744,7165,0,1764731795,13156.390946289997,30845.14805181,53294.33244504 2025-12-03,03:16:37.000,337,11135777,7885,0,1764731796,13156.377473669992,27154.505549010006,53294.36039352 2025-12-03,03:16:39.000,337,11135774,7085,0,1764731798,13156.417891529993,27154.385713800002,53294.36039352 2025-12-03,03:16:40.000,337,11135764,7285,0,1764731799,13156.438100459993,29922.508573500003,53294.40930336 2025-12-03,03:16:41.000,337,11135885,7605,0,1764731800,13156.424627840002,29922.473327850006,53294.34641928001 2025-12-03,03:16:42.000,337,11135812,7285,0,1764731801,13156.431364149998,28538.46124191,53294.36039352 2025-12-03,03:16:43.000,337,11135924,7365,0,1764731802,13156.431364149998,28999.78450563,53294.36738064 2025-12-03,03:16:44.000,337,11135788,7085,0,1764731803,13156.431364149998,30383.817738960002,53294.29052232 2025-12-03,03:16:45.000,337,11135777,7685,0,1764731804,13156.438100459993,27154.512598140005,53294.3184708 2025-12-03,03:16:46.000,337,11135842,7205,0,1764731805,13156.451573079998,29922.55791741,53294.36039352 2025-12-03,03:16:47.000,337,11135793,7605,0,1764731806,13156.438100459993,25770.51461046,53294.353406400005 2025-12-03,03:16:48.000,337,11135777,7805,0,1764731807,13156.431364149998,28538.496487559998,53294.36039352 2025-12-03,03:16:50.000,337,11135716,7085,0,1764731809,13156.431364149998,27615.86405838,53294.353406400005 2025-12-03,03:16:51.000,337,11135853,7645,0,1764731810,13156.404418910002,29461.262850209998,53294.36039352 2025-12-03,03:16:52.000,337,11135798,7205,0,1764731811,13156.390946289997,32690.575040159994,53294.353406400005 2025-12-03,03:16:53.000,337,11135826,7525,0,1764731812,13156.417891529993,30845.183297459997,53294.388342 2025-12-03,03:16:54.000,337,11135826,7205,0,1764731813,13156.465045700003,27154.526696400004,53294.38135488 2025-12-03,03:16:55.000,337,11135878,7565,0,1764731814,13156.465045700003,32690.469303210004,53294.29750944001 2025-12-03,03:16:56.000,337,11135832,7245,0,1764731815,13156.444836770002,27154.526696400004,53294.31148368 2025-12-03,03:16:57.000,337,11135797,8005,0,1764731816,13156.471782009998,27154.533745530003,53294.34641928001 2025-12-03,03:16:58.000,337,11135878,7125,0,1764731817,13156.424627840002,35458.578064650006,53294.27654808001 2025-12-03,03:16:59.000,337,11135851,7725,0,1764731818,13156.478518319993,28538.588126250004,53294.283535200004 2025-12-03,03:17:01.000,337,11135832,6925,0,1764731820,13156.518936179993,26693.238678330003,53294.26956096 2025-12-03,03:17:02.000,337,11135805,7645,0,1764731821,13156.518936179993,34535.91743895,53294.31148368 2025-12-03,03:17:03.000,337,11135813,7965,0,1764731822,13156.512199869998,30383.916426779993,53294.29750944001 2025-12-03,03:17:04.000,337,11135817,7605,0,1764731823,13156.518936179993,25309.205445,53294.29750944001 2025-12-03,03:17:05.000,337,11135809,7765,0,1764731824,13156.525672489988,24847.945623449996,53294.234625360004 2025-12-03,03:17:06.000,337,11135790,7325,0,1764731825,13156.532408799998,24386.643507119996,53294.26956096 2025-12-03,03:17:07.000,337,11135818,7484,0,1764731826,13156.552617729998,28077.384697739995,53294.29750944001 2025-12-03,03:17:08.000,337,11135884,7325,0,1764731827,13156.599771899993,34074.74220696,53294.234625360004 2025-12-03,03:17:09.000,337,11135817,7445,0,1764731828,13156.613244519998,30384.127900680003,53294.32545792001 2025-12-03,03:17:10.000,337,11135806,7205,0,1764731829,13156.660398689994,26693.4431031,53294.31148368 2025-12-03,03:17:12.000,337,11135783,7525,0,1764731831,13156.667134999989,29922.783489570007,53294.31148368 2025-12-03,03:17:13.000,337,11135855,7685,0,1764731832,13156.673871309999,32229.420955559995,53294.353406400005 2025-12-03,03:17:14.000,337,11135808,7285,0,1764731833,13156.687343929989,26693.43605397,53294.29052232 2025-12-03,03:17:15.000,337,11135819,7685,0,1764731834,13156.694080239999,31306.859017680006,53294.3184708 2025-12-03,03:17:16.000,337,11135736,7165,0,1764731835,13156.707552859989,26693.513594400007,53294.283535200004 2025-12-03,03:17:17.000,337,11135852,7245,0,1764731836,13156.727761789989,31768.21752705,53294.32545792001 2025-12-03,03:17:18.000,337,11135799,7525,0,1764731837,13156.721025479994,32229.646527720004,53294.29052232 2025-12-03,03:17:19.000,337,11135858,7165,0,1764731838,13156.721025479994,35920.310177909996,53294.34641928001 2025-12-03,03:17:20.000,337,11135762,7405,0,1764731839,13156.727761789989,30845.599196130002,53294.3184708 2025-12-03,03:17:21.000,337,11135743,7605,0,1764731840,13156.761443339994,27616.244711399995,53294.22763824001 2025-12-03,03:17:23.000,337,11135816,7165,0,1764731842,13156.754707029999,31306.92950898,53294.29750944001 2025-12-03,03:17:24.000,337,11135823,7725,0,1764731843,13156.761443339994,26232.246723720004,53294.24161248 2025-12-03,03:17:25.000,337,11135842,7045,0,1764731844,13156.700816549994,32690.99093883,53294.283535200004 2025-12-03,03:17:26.000,337,11135770,7165,0,1764731845,13156.673871309999,23925.672699899995,53294.213664 2025-12-03,03:17:27.000,337,11135758,7325,0,1764731846,13156.721025479994,31307.042295060004,53294.26956096 2025-12-03,03:17:28.000,337,11135829,7805,0,1764731847,13156.673871309999,25770.930509130005,53294.32545792001 2025-12-03,03:17:29.000,337,11135795,7525,0,1764731848,13156.667134999989,32229.67472424,53294.3184708 2025-12-03,03:17:30.000,337,11135738,7365,0,1764731849,13156.687343929989,33152.405841240005,53294.234625360004 2025-12-03,03:17:31.000,337,11135729,7645,0,1764731850,13156.687343929989,32691.047331869995,53294.27654808001 2025-12-03,03:17:32.000,337,11135816,7365,0,1764731851,13156.680607619994,29461.72104366,53294.27654808001 2025-12-03,03:17:34.000,337,11135841,7565,0,1764731853,13156.714289169999,28077.8217438,53294.20667688001 2025-12-03,03:17:35.000,337,11135779,7484,0,1764731854,13156.667134999989,32229.787510320006,53294.20667688001 2025-12-03,03:17:36.000,337,11135819,7845,0,1764731855,13156.694080239999,30845.874112200006,53294.22065112 2025-12-03,03:17:37.000,337,11135759,7565,0,1764731856,13156.673871309999,33613.89828408,53294.15776704001 2025-12-03,03:17:38.000,337,11135776,7325,0,1764731857,13156.646926069989,28539.159105779996,53294.22763824001 2025-12-03,03:17:39.000,337,11135832,6965,0,1764731858,13156.653662379998,29923.227584759996,53294.22065112 2025-12-03,03:17:40.000,337,11135782,7165,0,1764731859,13156.673871309999,28539.222547950005,53294.12981856001 2025-12-03,03:17:41.000,337,11135758,7125,0,1764731860,13156.700816549994,28077.96977553,53294.136805680006 2025-12-03,03:17:42.000,337,11135791,7845,0,1764731861,13156.707552859989,29461.995959730004,53294.16475416 2025-12-03,03:17:43.000,337,11135828,7325,0,1764731862,13156.721025479994,27155.288002440007,53294.22763824001 2025-12-03,03:17:45.000,337,11135833,7605,0,1764731864,13156.734498099999,33152.716002960005,53294.1437928 2025-12-03,03:17:46.000,337,11135876,6965,0,1764731865,13156.714289169999,31768.732113539998,53294.185715520005 2025-12-03,03:17:47.000,337,11135816,7205,0,1764731866,13156.714289169999,30846.09968436,53294.17174128 2025-12-03,03:17:48.000,337,11135867,7725,0,1764731867,13156.727761789989,29923.32627258,53294.1437928 2025-12-03,03:17:49.000,337,11135869,7685,0,1764731868,13156.754707029999,30384.846911939996,53294.19270264 2025-12-03,03:17:50.000,337,11135827,7685,0,1764731869,13156.727761789989,23464.715990940007,53294.17174128 2025-12-03,03:17:51.000,337,11135851,7645,0,1764731870,13156.761443339994,31307.40180069,53294.136805680006 2025-12-03,03:17:52.000,337,11135824,7005,0,1764731871,13156.795124889999,33152.842887299994,53294.17174128 2025-12-03,03:17:53.000,337,11135792,7405,0,1764731872,13156.80859750999,28539.44812011,53294.19270264 2025-12-03,03:17:54.000,337,11135767,7645,0,1764731873,13156.80859750999,28539.469267499997,53294.12283144 2025-12-03,03:17:56.000,337,11135759,7484,0,1764731875,13156.84901536999,27155.506525470002,53294.08090872001 2025-12-03,03:17:57.000,337,11135832,7245,0,1764731876,13156.842279059994,29000.89826817,53294.15077992 2025-12-03,03:17:58.000,337,11135789,7845,0,1764731877,13156.83554275,29462.256777539995,53294.05994736001 2025-12-03,03:17:59.000,337,11135803,7645,0,1764731878,13156.84901536999,30846.28296174,53294.12283144 2025-12-03,03:18:00.000,337,11135784,7165,0,1764731879,13156.91637847,28539.553857060004,53294.15077992 2025-12-03,03:18:01.000,337,11135824,7285,0,1764731880,13156.882696919994,26694.274900439996,53294.15776704001 2025-12-03,03:18:02.000,337,11135824,7245,0,1764731881,13156.83554275,26694.267851309996,53294.08090872001 2025-12-03,03:18:03.000,337,11135681,8045,0,1764731882,13156.91637847,29923.706925599996,53294.115844320004 2025-12-03,03:18:04.000,337,11135831,7445,0,1764731883,13156.86922429999,29001.03925077,53294.09488296 2025-12-03,03:18:05.000,337,11135809,7405,0,1764731884,13156.882696919994,27155.668655460002,53294.185715520005 2025-12-03,03:18:07.000,337,11135792,7125,0,1764731886,13156.89616954,28539.60320097,53294.087895840006 2025-12-03,03:18:08.000,337,11135809,7885,0,1764731887,13156.882696919994,30385.058385840006,53294.10187008 2025-12-03,03:18:09.000,337,11135802,7125,0,1764731888,13156.89616954,29923.601188650005,53294.12283144 2025-12-03,03:18:10.000,337,11135841,7685,0,1764731889,13156.87596061,30846.226568700004,53294.08090872001 2025-12-03,03:18:11.000,337,11135822,7125,0,1764731890,13156.90964215999,30384.917403240004,53294.087895840006 2025-12-03,03:18:12.000,337,11135786,7205,0,1764731891,13156.943323709995,29000.975808600007,53294.087895840006 2025-12-03,03:18:13.000,337,11135835,7805,0,1764731892,13156.943323709995,27155.464230690006,53294.09488296 2025-12-03,03:18:14.000,337,11135864,7005,0,1764731893,13156.9365874,30846.212470440005,53294.15776704001 2025-12-03,03:18:15.000,337,11135791,7725,0,1764731894,13156.97700526,36843.53473401,53294.10187008 2025-12-03,03:18:16.000,337,11135763,7484,0,1764731895,13156.97026894999,29000.771383829997,53294.12283144 2025-12-03,03:18:18.000,337,11135828,7205,0,1764731897,13156.983741569995,32230.02013161,53294.0739216 2025-12-03,03:18:19.000,337,11135863,7685,0,1764731898,13156.943323709995,30384.691831079996,53294.0739216 2025-12-03,03:18:20.000,337,11135833,7725,0,1764731899,13156.97700526,25309.896259739995,53294.12283144 2025-12-03,03:18:21.000,337,11135783,7605,0,1764731900,13156.983741569995,30384.63543804,53294.10885720001 2025-12-03,03:18:22.000,337,11135845,7645,0,1764731901,13157.044368359995,34075.263842579996,53294.12283144 2025-12-03,03:18:23.000,337,11135805,7765,0,1764731902,13156.97700526,24848.608241669994,53294.03199888 2025-12-03,03:18:24.000,337,11135805,7605,0,1764731903,13157.01068680999,29923.291026930005,53294.03898600001 2025-12-03,03:18:25.000,337,11135775,7605,0,1764731904,13156.97700526,26693.89424742,53294.087895840006 2025-12-03,03:18:26.000,337,11135811,7484,0,1764731905,13156.97026894999,29461.918419299996,53294.04597312 2025-12-03,03:18:27.000,337,11135815,7484,0,1764731906,13156.99047787999,34536.60120456001,53294.04597312 2025-12-03,03:18:29.000,337,11135627,7565,0,1764731908,13156.923114779995,28539.194351430007,53294.018024640005 2025-12-03,03:18:30.000,337,11135876,7205,0,1764731909,13156.91637847,31768.485393990006,53294.04597312 2025-12-03,03:18:31.000,337,11135885,7445,0,1764731910,13156.882696919994,27616.413890519994,53294.01103752001 2025-12-03,03:18:32.000,337,11135849,7685,0,1764731911,13156.89616954,26232.45819762,53294.066934480004 2025-12-03,03:18:33.000,337,11135851,7805,0,1764731912,13156.87596061,30384.416915010006,53294.04597312 2025-12-03,03:18:34.000,337,11135848,7165,0,1764731913,13156.842279059994,24387.003012750007,53294.02501176 2025-12-03,03:18:35.000,337,11135813,7405,0,1764731914,13156.842279059994,26693.57703657,53293.99706328 2025-12-03,03:18:36.000,337,11135816,7165,0,1764731915,13156.842279059994,30845.64149091,53293.969114800006 2025-12-03,03:18:37.000,337,11135790,7085,0,1764731916,13156.87596061,31307.049344190003,53293.92719208 2025-12-03,03:18:38.000,337,11135823,7845,0,1764731917,13156.842279059994,30845.697883949993,53293.96212768001 2025-12-03,03:18:40.000,337,11135856,7245,0,1764731919,13156.80859750999,29922.994963470002,53293.89225648001 2025-12-03,03:18:41.000,337,11135831,7925,0,1764731920,13156.795124889999,28077.603220770005,53293.97610192 2025-12-03,03:18:42.000,337,11135846,7045,0,1764731921,13156.78838857999,30845.62034352,53293.96212768001 2025-12-03,03:18:43.000,337,11135774,7205,0,1764731922,13156.74797071999,26232.310165889998,53293.920204960006 2025-12-03,03:18:44.000,337,11135819,7725,0,1764731923,13156.795124889999,32691.026184479997,53293.96212768001 2025-12-03,03:18:45.000,337,11135822,6965,0,1764731924,13156.714289169999,30845.726080470005,53293.87828224 2025-12-03,03:18:46.000,337,11135771,7405,0,1764731925,13156.741234409994,28539.088614480002,53293.8293724 2025-12-03,03:18:47.000,337,11135835,7525,0,1764731926,13156.761443339994,29923.065454769996,53293.82238528001 2025-12-03,03:18:48.000,337,11135801,7645,0,1764731927,13156.74797071999,29461.805633220007,53293.88526936 2025-12-03,03:18:49.000,337,11135735,7484,0,1764731928,13156.781652269994,30845.874112200006,53293.87129512001 2025-12-03,03:18:51.000,337,11135784,7245,0,1764731930,13156.741234409994,33613.813694519995,53293.85732088 2025-12-03,03:18:52.000,337,11135856,7285,0,1764731931,13156.76817964999,31768.591130939996,53293.899243600004 2025-12-03,03:18:53.000,337,11135761,7925,0,1764731932,13156.754707029999,28539.27189186,53293.7595012 2025-12-03,03:18:54.000,337,11135732,7005,0,1764731933,13156.76817964999,30845.874112200006,53293.77347544001 2025-12-03,03:18:55.000,337,11135821,7845,0,1764731934,13156.815333819999,32230.055377259996,53293.77347544001 2025-12-03,03:18:56.000,337,11135794,7125,0,1764731935,13156.84901536999,28078.047315959993,53293.850333760005 2025-12-03,03:18:57.000,337,11135822,7365,0,1764731936,13156.87596061,28539.398776200003,53293.76648832 2025-12-03,03:18:58.000,337,11135811,7805,0,1764731937,13156.84901536999,27155.443083299993,53293.81539816 2025-12-03,03:18:59.000,337,11135769,8245,0,1764731938,13156.815333819999,26232.76835934,53293.78744968 2025-12-03,03:19:00.000,337,11135820,7205,0,1764731939,13156.862487989994,31307.592127199998,53293.752514080006 2025-12-03,03:19:02.000,337,11135837,7565,0,1764731941,13156.90964215999,29923.544795609996,53293.74552696001 2025-12-03,03:19:03.000,337,11135787,7725,0,1764731942,13156.902905849995,30384.889206720007,53293.74552696001 2025-12-03,03:19:04.000,337,11135843,7325,0,1764731943,13156.882696919994,30384.868059329994,53293.81539816 2025-12-03,03:19:05.000,337,11135832,7045,0,1764731944,13156.923114779995,28539.539758800005,53293.74552696001 2025-12-03,03:19:06.000,337,11135784,7285,0,1764731945,13156.90964215999,29000.88416991,53293.85732088 2025-12-03,03:19:07.000,337,11135831,7565,0,1764731946,13156.943323709995,23464.772383980002,53293.752514080006 2025-12-03,03:19:08.000,337,11135853,7845,0,1764731947,13156.923114779995,25771.45214475,53293.78744968 2025-12-03,03:19:09.000,337,11135806,7125,0,1764731948,13156.923114779995,30846.085586100002,53293.7595012 2025-12-03,03:19:10.000,337,11135847,7445,0,1764731949,13156.88943322999,25771.430997360003,53293.81539816 2025-12-03,03:19:11.000,337,11135784,7245,0,1764731950,13156.85575168,30846.071487840003,53293.7595012 2025-12-03,03:19:13.000,337,11135884,7685,0,1764731952,13156.815333819999,28539.335334029995,53293.7595012 2025-12-03,03:19:14.000,337,11135800,7125,0,1764731953,13156.801861199994,26232.62032761,53293.82238528001 2025-12-03,03:19:15.000,337,11135749,7445,0,1764731954,13156.842279059994,28539.28599012,53293.76648832 2025-12-03,03:19:16.000,337,11135800,6965,0,1764731955,13156.754707029999,36381.97179987001,53293.72456560001 2025-12-03,03:19:17.000,337,11135895,7565,0,1764731956,13156.76817964999,29923.269879540007,53293.76648832 2025-12-03,03:19:18.000,337,11135905,7725,0,1764731957,13156.761443339994,30384.543799349995,53293.70360424001 2025-12-03,03:19:19.000,337,11135870,7205,0,1764731958,13156.741234409994,31768.3937553,53293.74552696001 2025-12-03,03:19:20.000,337,11135903,7725,0,1764731959,13156.707552859989,30845.881161330006,53293.78744968 2025-12-03,03:19:21.000,337,11135796,7125,0,1764731960,13156.721025479994,25771.120835640002,53293.70360424001 2025-12-03,03:19:22.000,337,11135752,7165,0,1764731961,13156.707552859989,29461.692847140002,53293.752514080006 2025-12-03,03:19:24.000,337,11135896,7205,0,1764731963,13156.660398689994,28077.758301630005,53293.682642880005 2025-12-03,03:19:25.000,337,11135782,7205,0,1764731964,13156.640189759994,33152.42698863,53293.66866864 2025-12-03,03:19:26.000,337,11135794,7125,0,1764731965,13156.613244519998,28077.737154240007,53293.682642880005 2025-12-03,03:19:27.000,337,11135792,6645,0,1764731966,13156.586299279988,30845.63444178,53293.66866864 2025-12-03,03:19:28.000,337,11135785,7605,0,1764731967,13156.572826659998,26693.668675260007,53293.682642880005 2025-12-03,03:19:29.000,337,11135788,6925,0,1764731968,13156.559354039993,34997.607257430005,53293.70360424001 2025-12-03,03:19:30.000,337,11135824,7325,0,1764731969,13156.539145109993,29000.306141249996,53293.74552696001 2025-12-03,03:19:31.000,337,11135822,7125,0,1764731970,13156.539145109993,31306.92245985,53293.682642880005 2025-12-03,03:19:32.000,337,11135847,7685,0,1764731971,13156.518936179993,32690.878152749996,53293.62674592001 2025-12-03,03:19:33.000,337,11135897,7645,0,1764731972,13156.559354039993,25770.845919569998,53293.67565576001 2025-12-03,03:19:35.000,337,11135784,6885,0,1764731974,13156.525672489988,28077.405845129993,53293.62674592001 2025-12-03,03:19:36.000,337,11135762,7205,0,1764731975,13156.478518319993,27154.752268559998,53293.66168152 2025-12-03,03:19:37.000,337,11135641,7484,0,1764731976,13156.465045700003,28077.307157310002,53293.59879744 2025-12-03,03:19:38.000,337,11135752,7325,0,1764731977,13156.498727249993,34997.35348875,53293.59879744 2025-12-03,03:19:39.000,337,11135834,7245,0,1764731978,13156.485254630003,31767.984905760008,53293.64072016 2025-12-03,03:19:40.000,337,11135831,7525,0,1764731979,13156.505463559988,27615.976844460005,53293.59879744 2025-12-03,03:19:41.000,337,11135841,7605,0,1764731980,13156.505463559988,31306.562954220004,53293.584823200006 2025-12-03,03:19:42.000,337,11135735,7365,0,1764731981,13156.491990939998,28538.602224510003,53293.57783608001 2025-12-03,03:19:43.000,337,11135880,7365,0,1764731982,13156.471782009998,29461.192358910004,53293.53591336001 2025-12-03,03:19:44.000,337,11135869,7725,0,1764731983,13156.458309389993,32229.20243253,53293.53591336001 2025-12-03,03:19:46.000,337,11135760,6845,0,1764731985,13156.444836770002,30383.754296789994,53293.584823200006 2025-12-03,03:19:47.000,337,11135887,7605,0,1764731986,13156.438100459993,31306.485413789997,53293.6197588 2025-12-03,03:19:48.000,337,11135874,7125,0,1764731987,13156.411155219997,30383.817738960002,53293.584823200006 2025-12-03,03:19:49.000,337,11135765,7725,0,1764731988,13156.424627840002,31306.471315529998,53293.57084896 2025-12-03,03:19:50.000,337,11135803,7525,0,1764731989,13156.397682599993,28077.088634280008,53293.55687472001 2025-12-03,03:19:51.000,337,11135752,7165,0,1764731990,13156.431364149998,28999.735161720004,53293.57084896 2025-12-03,03:19:52.000,337,11135734,7205,0,1764731991,13156.377473669992,30383.754296789994,53293.55687472001 2025-12-03,03:19:53.000,337,11135829,7605,0,1764731992,13156.350528429997,26231.703940709995,53293.53591336001 2025-12-03,03:19:54.000,337,11135859,7645,0,1764731993,13156.357264739992,31306.309185539998,53293.5498876 2025-12-03,03:19:55.000,337,11135816,7205,0,1764731994,13156.350528429997,31306.337382059995,53293.48700352001 2025-12-03,03:19:57.000,337,11135820,7325,0,1764731996,13156.283165330002,31306.245743370004,53293.514952000005 2025-12-03,03:19:58.000,337,11135794,7325,0,1764731997,13156.289901639997,28076.891258639997,53293.466042160006 2025-12-03,03:19:59.000,337,11135798,7085,0,1764731998,13156.357264739992,30383.620363320006,53293.48700352001 2025-12-03,03:20:00.000,337,11135708,7285,0,1764731999,13156.337055809992,27615.5397984,53293.466042160006 2025-12-03,03:20:01.000,337,11135832,7165,0,1764732000,13156.303374260002,31306.259841630002,53293.514952000005 2025-12-03,03:20:02.000,337,11135820,7205,0,1764732001,13156.249483779997,26692.836877919995,53293.514952000005 2025-12-03,03:20:03.000,337,11135834,7525,0,1764732002,13156.262956400002,30844.859037479997,53293.47302928 2025-12-03,03:20:04.000,337,11135749,7845,0,1764732003,13156.236011159992,31306.224595980006,53293.52193912 2025-12-03,03:20:05.000,337,11135778,7165,0,1764732004,13156.195593299992,30844.880184869995,53293.48700352001 2025-12-03,03:20:06.000,337,11135801,7525,0,1764732005,13156.222538540002,25770.260841780007,53293.53591336001 2025-12-03,03:20:08.000,337,11135827,7845,0,1764732007,13156.262956400002,29922.20546091,53293.47302928 2025-12-03,03:20:09.000,337,11135866,7484,0,1764732008,13156.209065919997,25308.89528328,53293.43110656 2025-12-03,03:20:10.000,337,11135803,7765,0,1764732009,13156.256220089992,28076.891258639997,53293.45206792 2025-12-03,03:20:11.000,337,11135793,7645,0,1764732010,13156.195593299992,25770.33133308,53293.43110656 2025-12-03,03:20:12.000,337,11135754,7165,0,1764732011,13156.222538540002,30383.69085462,53293.43110656 2025-12-03,03:20:13.000,337,11135800,7525,0,1764732012,13156.182120680001,34074.25581699,53293.55687472001 2025-12-03,03:20:14.000,337,11135862,7165,0,1764732013,13156.188856989997,28538.285013660003,53293.445080800004 2025-12-03,03:20:15.000,337,11135878,7205,0,1764732014,13156.141702820001,23924.96073777,53293.47302928 2025-12-03,03:20:16.000,337,11135831,7645,0,1764732015,13156.155175439992,28076.912406029995,53293.47302928 2025-12-03,03:20:17.000,337,11135814,6965,0,1764732016,13156.175384369992,30845.007069209998,53293.47302928 2025-12-03,03:20:19.000,337,11135805,7484,0,1764732018,13156.161911750001,29922.353492640003,53293.49399064 2025-12-03,03:20:20.000,337,11135837,7685,0,1764732019,13156.155175439992,31767.74523534,53293.4800164 2025-12-03,03:20:21.000,337,11135838,7005,0,1764732020,13156.134966509992,24386.410885830002,53293.53591336001 2025-12-03,03:20:22.000,337,11135783,7565,0,1764732021,13156.168648059996,32229.026204280002,53293.50796488001 2025-12-03,03:20:23.000,337,11135778,7205,0,1764732022,13156.108021269996,29461.09367109,53293.563861840004 2025-12-03,03:20:24.000,337,11135820,7125,0,1764732023,13156.108021269996,23002.3776525,53293.52193912 2025-12-03,03:20:25.000,337,11135746,7045,0,1764732024,13156.094548649991,30383.789542440005,53293.47302928 2025-12-03,03:20:26.000,337,11135726,7085,0,1764732025,13156.067603409996,31306.485413789997,53293.45206792 2025-12-03,03:20:27.000,337,11135830,7325,0,1764732026,13156.054130789991,25770.394775249995,53293.47302928 2025-12-03,03:20:28.000,337,11135830,7405,0,1764732027,13156.087812339996,28077.116830800005,53293.43110656 2025-12-03,03:20:30.000,337,11135816,7525,0,1764732029,13156.027185549996,28999.749259980003,53293.4800164 2025-12-03,03:20:31.000,337,11135714,7245,0,1764732030,13155.993503999991,26693.048351820005,53293.50097776 2025-12-03,03:20:32.000,337,11135782,7085,0,1764732031,13156.033921859991,29922.3675909,53293.50097776 2025-12-03,03:20:33.000,337,11135743,7965,0,1764732032,13156.013712929991,28538.376652349994,53293.53591336001 2025-12-03,03:20:34.000,337,11135771,7645,0,1764732033,13155.95982245,26231.668695059998,53293.50097776 2025-12-03,03:20:35.000,337,11135767,7725,0,1764732034,13156.047394479996,30383.592166799994,53293.514952000005 2025-12-03,03:20:36.000,337,11135752,7325,0,1764732035,13156.02044924,30383.50757724,53293.53591336001 2025-12-03,03:20:37.000,337,11135757,7645,0,1764732036,13156.04065817,29460.90334458,53293.52193912 2025-12-03,03:20:38.000,337,11135744,7525,0,1764732037,13156.027185549996,26231.577056370006,53293.53591336001 2025-12-03,03:20:39.000,337,11135716,7245,0,1764732038,13155.95308613999,26231.534761589995,53293.53591336001 2025-12-03,03:20:41.000,337,11135732,7285,0,1764732040,13155.905931969995,26231.49246681,53293.53591336001 2025-12-03,03:20:42.000,337,11135748,7365,0,1764732041,13155.87898673,29460.797607629996,53293.563861840004 2025-12-03,03:20:43.000,337,11135805,7685,0,1764732042,13155.89245934999,30844.746251400007,53293.52193912 2025-12-03,03:20:44.000,337,11135680,7245,0,1764732043,13155.87225041999,33151.34847174,53293.48700352001 2025-12-03,03:20:45.000,337,11135748,7325,0,1764732044,13155.79815101,28538.024195849997,53293.563861840004 2025-12-03,03:20:46.000,337,11135744,7165,0,1764732045,13155.8587778,26231.429024640005,53293.4800164 2025-12-03,03:20:47.000,337,11135729,7645,0,1764732046,13155.825096249995,29921.923495709998,53293.50796488001 2025-12-03,03:20:48.000,337,11135711,7685,0,1764732047,13155.79141469999,28538.031244979997,53293.53591336001 2025-12-03,03:20:49.000,337,11135711,7484,0,1764732048,13155.79815101,32228.525716050004,53293.52892624 2025-12-03,03:20:50.000,337,11135785,7525,0,1764732049,13155.79141469999,27153.969815129996,53293.54290048 2025-12-03,03:20:52.000,337,11135756,7245,0,1764732051,13155.804887319995,27615.314226240007,53293.4800164 2025-12-03,03:20:53.000,337,11135834,7205,0,1764732052,13155.83856887,30383.310201600005,53293.514952000005 2025-12-03,03:20:54.000,337,11135772,7325,0,1764732053,13155.81835994,26692.695895319994,53293.514952000005 2025-12-03,03:20:55.000,337,11135708,7165,0,1764732054,13155.85204148999,30383.239710299997,53293.53591336001 2025-12-03,03:20:56.000,337,11135767,7685,0,1764732055,13155.865514109995,28537.974851940002,53293.55687472001 2025-12-03,03:20:57.000,337,11135839,7484,0,1764732056,13155.905931969995,27153.955716869998,53293.514952000005 2025-12-03,03:20:58.000,337,11135746,7205,0,1764732057,13155.91266827999,27153.93456948,53293.57783608001 2025-12-03,03:20:59.000,337,11135573,7645,0,1764732058,13155.946349829996,34535.26891899,53293.52892624 2025-12-03,03:21:00.000,337,11135747,7565,0,1764732059,13155.946349829996,30844.584121410007,53293.52193912 2025-12-03,03:21:01.000,337,11135762,7005,0,1764732060,13155.93287720999,29921.930544839997,53293.48700352001 2025-12-03,03:21:03.000,337,11135732,7445,0,1764732062,13155.95308613999,24847.290054359997,53293.60578456001 2025-12-03,03:21:04.000,337,11135850,7245,0,1764732063,13155.993503999991,34074.009097439994,53293.514952000005 2025-12-03,03:21:05.000,337,11135828,7205,0,1764732064,13156.006976619996,27154.019159040006,53293.64770728 2025-12-03,03:21:06.000,337,11135764,7245,0,1764732065,13156.00024031,28537.9889502,53293.633733040006 2025-12-03,03:21:07.000,337,11135787,7525,0,1764732066,13155.98003138,27615.370619280002,53293.50796488001 2025-12-03,03:21:08.000,337,11135775,7725,0,1764732067,13156.04065817,29460.698919810005,53293.563861840004 2025-12-03,03:21:09.000,337,11135870,7285,0,1764732068,13156.02044924,29460.705968940005,53293.62674592001 2025-12-03,03:21:10.000,337,11135877,7525,0,1764732069,13156.094548649991,31306.154104679998,53293.66866864 2025-12-03,03:21:11.000,337,11135745,7525,0,1764732070,13156.128230199996,29460.734165460002,53293.682642880005 2025-12-03,03:21:12.000,337,11135816,7085,0,1764732071,13156.114757579991,28538.14403106,53293.69661712 2025-12-03,03:21:14.000,337,11135797,7605,0,1764732073,13156.168648059996,33612.83386545,53293.70360424001 2025-12-03,03:21:15.000,337,11135722,7085,0,1764732074,13156.188856989997,23924.911393860006,53293.66866864 2025-12-03,03:21:16.000,337,11135793,7645,0,1764732075,13156.236011159992,28538.256817140005,53293.67565576001 2025-12-03,03:21:17.000,337,11135842,7165,0,1764732076,13156.236011159992,31306.182301199995,53293.612771680004 2025-12-03,03:21:18.000,337,11135819,8005,0,1764732077,13156.222538540002,29460.973835879995,53293.70360424001 2025-12-03,03:21:19.000,337,11135838,7125,0,1764732078,13156.276429019992,27615.666682740004,53293.64770728 2025-12-03,03:21:20.000,337,11135763,7645,0,1764732079,13156.242747470002,30844.929528780005,53293.612771680004 2025-12-03,03:21:21.000,337,11135747,7484,0,1764732080,13156.262956400002,26692.999007909995,53293.66866864 2025-12-03,03:21:22.000,337,11135822,7125,0,1764732081,13156.276429019992,36380.999019929994,53293.66168152 2025-12-03,03:21:23.000,337,11135787,8005,0,1764732082,13156.269692709997,31306.351480319994,53293.66866864 2025-12-03,03:21:25.000,337,11135782,7005,0,1764732084,13156.296637949992,35458.31724684,53293.71757848 2025-12-03,03:21:26.000,337,11135820,7165,0,1764732085,13156.337055809992,28999.742210850003,53293.73853984 2025-12-03,03:21:27.000,337,11135823,7805,0,1764732086,13156.390946289997,31767.794579249996,53293.71059136 2025-12-03,03:21:28.000,337,11135836,7285,0,1764732087,13156.343792120002,27154.484401620008,53293.73853984 2025-12-03,03:21:29.000,337,11135881,7405,0,1764732088,13156.364001050002,31306.541806830006,53293.8293724 2025-12-03,03:21:30.000,337,11135894,7205,0,1764732089,13156.283165330002,24386.537770170005,53293.731552720004 2025-12-03,03:21:31.000,337,11135775,7685,0,1764732090,13156.310110569997,28999.862046060007,53293.71757848 2025-12-03,03:21:32.000,337,11135781,7685,0,1764732091,13156.384209980002,25309.282985430007,53293.801423920006 2025-12-03,03:21:33.000,337,11135853,7605,0,1764732092,13156.364001050002,29922.600212189995,53293.83635952 2025-12-03,03:21:34.000,337,11135834,7285,0,1764732093,13156.404418910002,27616.061434019997,53293.79443680001 2025-12-03,03:21:36.000,337,11135754,7245,0,1764732095,13156.424627840002,28538.665666679997,53293.91321784001 2025-12-03,03:21:37.000,337,11135853,7405,0,1764732096,13156.424627840002,28077.271911660006,53293.82238528001 2025-12-03,03:21:38.000,337,11135799,7565,0,1764732097,13156.451573079998,30384.00806547,53293.8293724 2025-12-03,03:21:39.000,337,11135806,7245,0,1764732098,13156.485254630003,30845.331329189998,53293.78744968 2025-12-03,03:21:40.000,337,11135795,7645,0,1764732099,13156.478518319993,34997.38168527,53293.899243600004 2025-12-03,03:21:41.000,337,11135824,7205,0,1764732100,13156.532408799998,28538.665666679997,53293.83635952 2025-12-03,03:21:42.000,337,11135864,7205,0,1764732101,13156.532408799998,30845.366574839994,53293.88526936 2025-12-03,03:21:43.000,337,11135767,7685,0,1764732102,13156.532408799998,30845.430017010003,53293.82238528001 2025-12-03,03:21:44.000,337,11135828,7205,0,1764732103,13156.626717139989,30845.444115270002,53293.899243600004 2025-12-03,03:21:45.000,337,11135839,7525,0,1764732104,13156.619980829993,34997.53676613,53293.87828224 2025-12-03,03:21:47.000,337,11135748,6965,0,1764732106,13156.633453449998,34997.48742222,53293.99007616001 2025-12-03,03:21:48.000,337,11135857,7685,0,1764732107,13156.626717139989,31768.175232270005,53293.96212768001 2025-12-03,03:21:49.000,337,11135865,7765,0,1764732108,13156.626717139989,28538.820747539998,53293.9341792 2025-12-03,03:21:50.000,337,11135823,7605,0,1764732109,13156.667134999989,24386.777440589998,53293.9341792 2025-12-03,03:21:51.000,337,11135690,7285,0,1764732110,13156.667134999989,31306.75328073,53293.96212768001 2025-12-03,03:21:52.000,337,11135830,7245,0,1764732111,13156.687343929989,29922.783489570007,53293.95514056 2025-12-03,03:21:53.000,337,11135830,7125,0,1764732112,13156.653662379998,31306.739182470003,53293.899243600004 2025-12-03,03:21:54.000,337,11135836,7045,0,1764732113,13156.721025479994,29922.825784350003,53293.97610192 2025-12-03,03:21:55.000,337,11135728,7205,0,1764732114,13156.714289169999,31768.104740969997,53293.94116632001 2025-12-03,03:21:56.000,337,11135867,7525,0,1764732115,13156.741234409994,30384.184293719998,53293.92719208 2025-12-03,03:21:58.000,337,11135821,7685,0,1764732117,13156.707552859989,30384.113802420005,53293.91321784001 2025-12-03,03:21:59.000,337,11135771,7645,0,1764732118,13156.74797071999,29000.129912999997,53293.97610192 2025-12-03,03:22:00.000,337,11135876,7165,0,1764732119,13156.754707029999,28077.391746869995,53293.87828224 2025-12-03,03:22:01.000,337,11135828,7205,0,1764732120,13156.734498099999,33613.41189411,53293.96212768001 2025-12-03,03:22:02.000,337,11135811,7645,0,1764732121,13156.721025479994,28538.757305370003,53293.969114800006 2025-12-03,03:22:03.000,337,11135801,7965,0,1764732122,13156.754707029999,25770.81067392,53294.02501176 2025-12-03,03:22:04.000,337,11135839,7685,0,1764732123,13156.76817964999,29922.818735220004,53293.92719208 2025-12-03,03:22:05.000,337,11135829,7405,0,1764732124,13156.82880643999,31768.132937489994,53293.920204960006 2025-12-03,03:22:06.000,337,11135764,7085,0,1764732125,13156.862487989994,30845.4511644,53294.066934480004 2025-12-03,03:22:07.000,337,11135779,7725,0,1764732126,13156.83554275,26232.10574112,53294.04597312 2025-12-03,03:22:09.000,337,11135780,7165,0,1764732128,13156.89616954,31768.139986619994,53294.05994736001 2025-12-03,03:22:10.000,337,11135789,7525,0,1764732129,13156.92985108999,29000.09466735,53294.03199888 2025-12-03,03:22:11.000,337,11135884,7125,0,1764732130,13156.902905849995,29922.889226519997,53293.97610192 2025-12-03,03:22:12.000,337,11135852,7445,0,1764732131,13156.89616954,28538.79255102,53293.95514056 2025-12-03,03:22:13.000,337,11135814,7445,0,1764732132,13156.902905849995,33613.503532799994,53294.01103752001 2025-12-03,03:22:14.000,337,11135885,7645,0,1764732133,13156.882696919994,29922.85398087,53294.05994736001 2025-12-03,03:22:15.000,337,11135906,7045,0,1764732134,13156.9365874,32229.51259425,53293.99007616001 2025-12-03,03:22:16.000,337,11135767,7765,0,1764732135,13156.92985108999,29922.903324779996,53293.9341792 2025-12-03,03:22:17.000,337,11135809,7484,0,1764732136,13156.95679633,27616.279957050006,53293.969114800006 2025-12-03,03:22:18.000,337,11135774,7245,0,1764732137,13156.95006001999,29461.629404969994,53293.99007616001 2025-12-03,03:22:20.000,337,11135734,7125,0,1764732139,13156.97026894999,27154.977840720006,53294.0040504 2025-12-03,03:22:21.000,337,11135778,7165,0,1764732140,13156.983741569995,30384.353472839997,53294.03898600001 2025-12-03,03:22:22.000,337,11135737,7445,0,1764732141,13156.97026894999,30384.381669359995,53293.98308904 2025-12-03,03:22:23.000,337,11135727,7685,0,1764732142,13157.003950499995,30845.78247351,53294.03199888 2025-12-03,03:22:24.000,337,11135763,7484,0,1764732143,13156.983741569995,26232.401804580004,53294.03898600001 2025-12-03,03:22:25.000,337,11135741,7645,0,1764732144,13156.963532639995,29000.39777994,53294.03199888 2025-12-03,03:22:26.000,337,11135835,7484,0,1764732145,13156.983741569995,26693.73916656,53294.0040504 2025-12-03,03:22:27.000,337,11135723,7605,0,1764732146,13156.983741569995,25771.106737380003,53294.066934480004 2025-12-03,03:22:28.000,337,11135794,7405,0,1764732147,13157.003950499995,28077.765350760004,53293.96212768001 2025-12-03,03:22:29.000,337,11135846,7165,0,1764732148,13157.01742312,23464.377632699994,53294.03199888 2025-12-03,03:22:31.000,337,11135757,7765,0,1764732150,13157.044368359995,30845.888210460005,53293.98308904 2025-12-03,03:22:32.000,337,11135732,7125,0,1764732151,13157.044368359995,31307.162130269993,53294.018024640005 2025-12-03,03:22:33.000,337,11135776,7165,0,1764732152,13157.05110466999,28077.82879293,53293.99007616001 2025-12-03,03:22:34.000,337,11135636,7365,0,1764732153,13157.05110466999,22080.527676750004,53293.99706328 2025-12-03,03:22:35.000,337,11135785,7925,0,1764732154,13157.07804991,30384.6495363,53294.0040504 2025-12-03,03:22:36.000,337,11135728,7205,0,1764732155,13157.104995149995,30384.579045000006,53293.9341792 2025-12-03,03:22:37.000,337,11135858,7125,0,1764732156,13157.084786219995,31768.668671370004,53294.03199888 2025-12-03,03:22:38.000,337,11135833,7645,0,1764732157,13157.09825884,26694.014082630005,53294.05994736001 2025-12-03,03:22:39.000,337,11135749,7765,0,1764732158,13157.084786219995,27616.6676592,53293.88526936 2025-12-03,03:22:40.000,337,11135831,7525,0,1764732159,13157.064577289995,28077.997972049998,53293.96212768001 2025-12-03,03:22:42.000,337,11135778,7005,0,1764732161,13157.05110466999,28077.913382490005,53293.92719208 2025-12-03,03:22:43.000,337,11135773,7765,0,1764732162,13157.05110466999,27616.639462680003,53293.99007616001 2025-12-03,03:22:44.000,337,11135827,7484,0,1764732163,13157.064577289995,29461.939566689995,53293.99706328 2025-12-03,03:22:45.000,337,11135746,7045,0,1764732164,13157.07804991,29461.960714080007,53294.018024640005 2025-12-03,03:22:46.000,337,11135798,7165,0,1764732165,13157.07804991,20696.593131240006,53293.98308904 2025-12-03,03:22:47.000,337,11135867,7685,0,1764732166,13157.07131359999,28539.243695340003,53294.0040504 2025-12-03,03:22:48.000,337,11135780,7365,0,1764732167,13157.11173145999,29000.623352099996,53293.97610192 2025-12-03,03:22:49.000,337,11135778,7165,0,1764732168,13157.05110466999,23925.91941945,53293.91321784001 2025-12-03,03:22:50.000,337,11135792,7045,0,1764732169,13157.09152252999,27155.337346350003,53293.89225648001 2025-12-03,03:22:51.000,337,11135800,7165,0,1764732170,13157.13194038999,33152.730101220004,53293.9341792 2025-12-03,03:22:53.000,337,11135809,7685,0,1764732172,13157.15214931999,32230.02013161,53293.99007616001 2025-12-03,03:22:54.000,337,11135856,7205,0,1764732173,13157.19256717999,29923.34037084,53294.02501176 2025-12-03,03:22:55.000,337,11135830,7085,0,1764732174,13157.15214931999,28539.349432289993,53293.98308904 2025-12-03,03:22:56.000,337,11135765,7525,0,1764732175,13157.17235824999,28539.342383159994,53293.948153440004 2025-12-03,03:22:57.000,337,11135781,7685,0,1764732176,13157.17235824999,25309.973800170003,53293.92719208 2025-12-03,03:22:58.000,337,11135833,7484,0,1764732177,13157.206039799996,28539.391727070004,53293.98308904 2025-12-03,03:22:59.000,337,11135893,7484,0,1764732178,13157.21951242,27155.36554287,53294.03199888 2025-12-03,03:23:00.000,337,11135810,7165,0,1764732179,13157.206039799996,30846.12083175,53293.96212768001 2025-12-03,03:23:01.000,337,11135736,7165,0,1764732180,13157.19930349,26232.740162820002,53293.969114800006 2025-12-03,03:23:02.000,337,11135780,7365,0,1764732181,13157.232985039991,33152.821739909996,53293.88526936 2025-12-03,03:23:04.000,337,11135762,7165,0,1764732183,13157.280139210001,29000.778432959996,53293.98308904 2025-12-03,03:23:05.000,337,11135798,7285,0,1764732184,13157.293611829991,28078.15305291,53293.92719208 2025-12-03,03:23:06.000,337,11135801,7525,0,1764732185,13157.327293379996,31768.85194875,53294.03199888 2025-12-03,03:23:07.000,337,11135827,7525,0,1764732186,13157.280139210001,29923.460206050004,53293.96212768001 2025-12-03,03:23:08.000,337,11135900,7245,0,1764732187,13157.266666589996,33152.79354339,53293.9341792 2025-12-03,03:23:09.000,337,11135790,7125,0,1764732188,13157.340766000001,26694.091623059998,53293.948153440004 2025-12-03,03:23:10.000,337,11135668,7085,0,1764732189,13157.320557070001,31768.795555710007,53293.96212768001 2025-12-03,03:23:11.000,337,11135783,7565,0,1764732190,13157.374447549992,30846.10673349,53293.95514056 2025-12-03,03:23:12.000,337,11135781,7525,0,1764732191,13157.354238619992,27616.85093658,53294.01103752001 2025-12-03,03:23:13.000,337,11135765,7685,0,1764732192,13157.354238619992,31768.8871944,53293.96212768001 2025-12-03,03:23:15.000,337,11135837,7484,0,1764732194,13157.313820759991,27155.414886779996,53294.05994736001 2025-12-03,03:23:16.000,337,11135743,7525,0,1764732195,13157.300348140001,26232.697868040006,53293.97610192 2025-12-03,03:23:17.000,337,11135793,7565,0,1764732196,13157.327293379996,25771.346407799996,53293.97610192 2025-12-03,03:23:18.000,337,11135817,7765,0,1764732197,13157.354238619992,34075.447119959994,53293.87828224 2025-12-03,03:23:19.000,337,11135788,6925,0,1764732198,13157.320557070001,29462.108745809994,53293.98308904 2025-12-03,03:23:20.000,337,11135796,7285,0,1764732199,13157.347502309996,31768.774408319994,53293.91321784001 2025-12-03,03:23:21.000,337,11135807,7445,0,1764732200,13157.320557070001,31307.429997209998,53293.864308 2025-12-03,03:23:22.000,337,11135652,6885,0,1764732201,13157.313820759991,31307.465242859995,53293.91321784001 2025-12-03,03:23:23.000,337,11135798,7285,0,1764732202,13157.334029689991,30846.170175659994,53293.91321784001 2025-12-03,03:23:24.000,337,11135812,7085,0,1764732203,13157.313820759991,30384.769371510003,53293.92719208 2025-12-03,03:23:26.000,337,11135793,7565,0,1764732205,13157.307084449996,29000.834826000006,53293.88526936 2025-12-03,03:23:27.000,337,11135760,7085,0,1764732206,13157.327293379996,33614.08156146,53293.90623072 2025-12-03,03:23:28.000,337,11135847,7965,0,1764732207,13157.286875519996,34075.51761126,53293.90623072 2025-12-03,03:23:29.000,337,11135762,7125,0,1764732208,13157.334029689991,32230.083573779993,53293.81539816 2025-12-03,03:23:30.000,337,11135833,7885,0,1764732209,13157.280139210001,28078.11780726,53293.8293724 2025-12-03,03:23:31.000,337,11135787,7565,0,1764732210,13157.307084449996,32691.49142706,53293.85732088 2025-12-03,03:23:32.000,337,11135794,7205,0,1764732211,13157.280139210001,29923.50250083,53293.87828224 2025-12-03,03:23:33.000,337,11135784,7365,0,1764732212,13157.266666589996,34536.8690715,53293.850333760005 2025-12-03,03:23:34.000,337,11135891,7645,0,1764732213,13157.286875519996,24848.728076879997,53293.87129512001 2025-12-03,03:23:35.000,337,11135779,7445,0,1764732214,13157.253193969991,32230.196359859998,53293.89225648001 2025-12-03,03:23:37.000,337,11135833,7565,0,1764732216,13157.313820759991,28078.13895465,53293.8293724 2025-12-03,03:23:38.000,337,11135787,7645,0,1764732217,13157.21951242,25771.487390399998,53293.73853984 2025-12-03,03:23:39.000,337,11135759,7484,0,1764732218,13157.25993028,29923.551844739995,53293.864308 2025-12-03,03:23:40.000,337,11135819,7765,0,1764732219,13157.23972135,29923.580041260007,53293.84334664001 2025-12-03,03:23:41.000,337,11135820,7005,0,1764732220,13157.246457659996,26232.803604989997,53293.87129512001 2025-12-03,03:23:42.000,337,11135795,7805,0,1764732221,13157.253193969991,27616.865034839997,53293.8293724 2025-12-03,03:23:43.000,337,11135844,7245,0,1764732222,13157.23972135,23926.152040739995,53293.84334664001 2025-12-03,03:23:44.000,337,11135822,7165,0,1764732223,13157.206039799996,32691.660606179998,53293.780462560004 2025-12-03,03:23:45.000,337,11135813,7845,0,1764732224,13157.212776109991,27616.935526140005,53293.77347544001 2025-12-03,03:23:46.000,337,11135817,7484,0,1764732225,13157.23972135,29000.940562949996,53293.864308 2025-12-03,03:23:48.000,337,11135764,7245,0,1764732227,13157.206039799996,30384.94559976,53293.78744968 2025-12-03,03:23:49.000,337,11135779,7885,0,1764732228,13157.212776109991,29462.256777539995,53293.74552696001 2025-12-03,03:23:50.000,337,11135814,7085,0,1764732229,13157.185830869996,31307.58507807,53293.79443680001 2025-12-03,03:23:51.000,337,11135779,7725,0,1764732230,13157.232985039991,27155.562918509997,53293.752514080006 2025-12-03,03:23:52.000,337,11135795,7445,0,1764732231,13157.206039799996,30846.240666960002,53293.780462560004 2025-12-03,03:23:53.000,337,11135813,7245,0,1764732232,13157.21951242,31307.57097981,53293.69661712 2025-12-03,03:23:54.000,337,11135783,7645,0,1764732233,13157.185830869996,27155.52767286,53293.68963 2025-12-03,03:23:55.000,337,11135833,7645,0,1764732234,13157.212776109991,26232.796555859997,53293.66866864 2025-12-03,03:23:56.000,337,11135745,7525,0,1764732235,13157.206039799996,31768.88014527,53293.682642880005 2025-12-03,03:23:57.000,337,11135831,7845,0,1764732236,13157.185830869996,28078.13895465,53293.65469440001 2025-12-03,03:23:59.000,337,11135800,6845,0,1764732238,13157.212776109991,34536.92546454001,53293.62674592001 2025-12-03,03:24:00.000,337,11135759,7685,0,1764732239,13157.17909456,29923.551844739995,53293.66168152 2025-12-03,03:24:01.000,337,11135791,7445,0,1764732240,13157.23972135,26694.176212620005,53293.71757848 2025-12-03,03:24:02.000,337,11135780,6925,0,1764732241,13157.15214931999,32230.17521247,53293.59879744 2025-12-03,03:24:03.000,337,11135826,7325,0,1764732242,13157.145413009996,29462.080549289996,53293.682642880005 2025-12-03,03:24:04.000,337,11135862,7405,0,1764732243,13157.15214931999,26694.0775248,53293.68963 2025-12-03,03:24:05.000,337,11135802,7165,0,1764732244,13157.125204079995,28078.096659870003,53293.6197588 2025-12-03,03:24:06.000,337,11135778,6845,0,1764732245,13157.15888563,28078.061414220007,53293.67565576001 2025-12-03,03:24:07.000,337,11135788,7365,0,1764732246,13157.15214931999,30846.184273920007,53293.66866864 2025-12-03,03:24:08.000,337,11135837,7845,0,1764732247,13157.15888563,31768.70391702,53293.57084896 2025-12-03,03:24:10.000,337,11135838,7325,0,1764732249,13157.064577289995,28077.99092292,53293.612771680004 2025-12-03,03:24:11.000,337,11135802,7365,0,1764732250,13157.03089573999,30846.008045669994,53293.633733040006 2025-12-03,03:24:12.000,337,11135790,7285,0,1764732251,13157.05784098,34536.65054847,53293.64770728 2025-12-03,03:24:13.000,337,11135747,7845,0,1764732252,13157.03763205,30845.93755437,53293.65469440001 2025-12-03,03:24:14.000,337,11135797,7605,0,1764732253,13157.024159429995,33152.680757309994,53293.59879744 2025-12-03,03:24:15.000,337,11135786,7165,0,1764732254,13156.9365874,29461.967763210007,53293.64072016 2025-12-03,03:24:16.000,337,11135643,7645,0,1764732255,13157.01068680999,33613.99697190001,53293.60578456001 2025-12-03,03:24:17.000,337,11135696,7045,0,1764732256,13156.99721419,23925.912370320002,53293.60578456001 2025-12-03,03:24:18.000,337,11135758,7525,0,1764732257,13156.92985108999,23925.905321190003,53293.50796488001 2025-12-03,03:24:19.000,337,11135840,7205,0,1764732258,13156.95679633,35459.332321559996,53293.563861840004 2025-12-03,03:24:21.000,337,11135856,7205,0,1764732260,13156.902905849995,27616.561922249995,53293.55687472001 2025-12-03,03:24:22.000,337,11135780,7285,0,1764732261,13156.88943322999,28077.8217438,53293.563861840004 2025-12-03,03:24:23.000,337,11135833,7685,0,1764732262,13156.882696919994,25771.219523460008,53293.50097776 2025-12-03,03:24:24.000,337,11135845,7605,0,1764732263,13156.85575168,29461.953664949993,53293.6197588 2025-12-03,03:24:25.000,337,11135850,7165,0,1764732264,13156.90964215999,33613.93352973,53293.57084896 2025-12-03,03:24:26.000,337,11135772,7205,0,1764732265,13156.822070129994,28077.8217438,53293.50796488001 2025-12-03,03:24:27.000,337,11135885,7805,0,1764732266,13156.822070129994,27155.21751114,53293.55687472001 2025-12-03,03:24:28.000,337,11135875,7765,0,1764732267,13156.84901536999,33152.61026601,53293.55687472001 2025-12-03,03:24:29.000,337,11135771,7605,0,1764732268,13156.82880643999,28077.79354728,53293.52892624 2025-12-03,03:24:30.000,337,11135804,7245,0,1764732269,13156.82880643999,31307.274916349998,53293.4800164 2025-12-03,03:24:32.000,337,11135866,7205,0,1764732271,13156.78838857999,29923.213486499997,53293.514952000005 2025-12-03,03:24:33.000,337,11135804,7245,0,1764732272,13156.85575168,29461.925468429996,53293.50796488001 2025-12-03,03:24:34.000,337,11135852,7205,0,1764732273,13156.74797071999,31307.324260260008,53293.466042160006 2025-12-03,03:24:35.000,337,11135816,7125,0,1764732274,13156.78838857999,31768.72506441,53293.47302928 2025-12-03,03:24:36.000,337,11135846,7165,0,1764732275,13156.795124889999,30384.720027600008,53293.43809368001 2025-12-03,03:24:37.000,337,11135820,7005,0,1764732276,13156.815333819999,28078.075512480005,53293.45905504001 2025-12-03,03:24:38.000,337,11135859,7725,0,1764732277,13156.78838857999,31768.72506441,53293.49399064 2025-12-03,03:24:39.000,337,11135776,7165,0,1764732278,13156.842279059994,30384.698880209995,53293.43110656 2025-12-03,03:24:40.000,337,11135707,7565,0,1764732279,13156.84901536999,31768.816703100005,53293.47302928 2025-12-03,03:24:41.000,337,11135834,7285,0,1764732280,13156.83554275,26232.704917170006,53293.45905504001 2025-12-03,03:24:43.000,337,11135875,8005,0,1764732282,13156.88943322999,36843.50653749,53293.38219672 2025-12-03,03:24:44.000,337,11135811,7565,0,1764732283,13156.902905849995,28539.497464019994,53293.41014520001 2025-12-03,03:24:45.000,337,11135852,7005,0,1764732284,13156.87596061,31768.844899620002,53293.35424824 2025-12-03,03:24:46.000,337,11135767,7645,0,1764732285,13156.84901536999,32230.210458119996,53293.35424824 2025-12-03,03:24:47.000,337,11135857,7725,0,1764732286,13156.89616954,30846.149028269996,53293.33328688 2025-12-03,03:24:48.000,337,11135804,7125,0,1764732287,13156.882696919994,35920.852960920005,53293.417132320006 2025-12-03,03:24:49.000,337,11135806,7285,0,1764732288,13156.862487989994,28539.504513149994,53293.40315808 2025-12-03,03:24:50.000,337,11135857,7525,0,1764732289,13156.90964215999,28078.13895465,53293.38918384001 2025-12-03,03:24:51.000,337,11135840,7165,0,1764732290,13156.90964215999,26694.091623059998,53293.43809368001 2025-12-03,03:24:52.000,337,11135844,7285,0,1764732291,13156.902905849995,30384.755273250004,53293.42411944 2025-12-03,03:24:54.000,337,11135709,7685,0,1764732293,13156.902905849995,29462.066451029998,53293.38219672 2025-12-03,03:24:55.000,337,11135643,7484,0,1764732294,13156.89616954,28078.089610740004,53293.47302928 2025-12-03,03:24:56.000,337,11135704,7365,0,1764732295,13156.9365874,28539.41992359,53293.3752096 2025-12-03,03:24:57.000,337,11135893,7925,0,1764732296,13156.882696919994,27155.35849374,53293.43110656 2025-12-03,03:24:58.000,337,11135880,7205,0,1764732297,13156.86922429999,32691.336346199998,53293.42411944 2025-12-03,03:24:59.000,337,11135811,7605,0,1764732298,13156.882696919994,30384.670683689998,53293.42411944 2025-12-03,03:25:00.000,337,11135808,7245,0,1764732299,13156.86922429999,25771.268867370003,53293.31931264001 2025-12-03,03:25:01.000,337,11135801,7565,0,1764732300,13156.85575168,27155.36554287,53293.45905504001 2025-12-03,03:25:02.000,337,11135827,7685,0,1764732301,13156.89616954,26232.690818910007,53293.43110656 2025-12-03,03:25:03.000,337,11135754,7205,0,1764732302,13156.90964215999,26232.704917170006,53293.41014520001 2025-12-03,03:25:05.000,337,11135827,7845,0,1764732304,13156.89616954,25309.980849300002,53293.38219672 2025-12-03,03:25:06.000,337,11135788,7005,0,1764732305,13156.88943322999,30846.000996539995,53293.43110656 2025-12-03,03:25:07.000,337,11135891,7365,0,1764732306,13156.91637847,28539.314186639996,53293.396170960004 2025-12-03,03:25:08.000,337,11135703,7645,0,1764732307,13156.90964215999,31768.71801528,53293.38918384001 2025-12-03,03:25:09.000,337,11135787,7765,0,1764732308,13156.88943322999,26693.964738719995,53293.445080800004 2025-12-03,03:25:10.000,337,11135799,7525,0,1764732309,13156.89616954,27155.238658529997,53293.396170960004 2025-12-03,03:25:11.000,337,11135795,7565,0,1764732310,13156.902905849995,28539.300088379998,53293.347261120005 2025-12-03,03:25:12.000,337,11135741,7325,0,1764732311,13156.923114779995,31307.345407650006,53293.41014520001 2025-12-03,03:25:13.000,337,11135817,7765,0,1764732312,13156.92985108999,22541.87913699,53293.45905504001 2025-12-03,03:25:14.000,337,11135838,6965,0,1764732313,13156.963532639995,30384.65658543,53293.41014520001 2025-12-03,03:25:16.000,337,11135824,7325,0,1764732315,13157.003950499995,28077.98387379,53293.33328688 2025-12-03,03:25:17.000,337,11135866,7325,0,1764732316,13157.05784098,29461.904321039998,53293.33328688 2025-12-03,03:25:18.000,337,11135774,7205,0,1764732317,13157.07131359999,28077.96977553,53293.396170960004 2025-12-03,03:25:19.000,337,11135824,7325,0,1764732318,13157.03763205,31768.668671370004,53293.40315808 2025-12-03,03:25:20.000,337,11135733,7725,0,1764732319,13157.05784098,24387.292027079995,53293.40315808 2025-12-03,03:25:21.000,337,11135786,7125,0,1764732320,13157.05784098,28077.920431620005,53293.35424824 2025-12-03,03:25:22.000,337,11135849,7765,0,1764732321,13157.11173145999,27155.266855049995,53293.35424824 2025-12-03,03:25:23.000,337,11135834,7045,0,1764732322,13157.07804991,34536.71399064,53293.298351280006 2025-12-03,03:25:24.000,337,11135783,7685,0,1764732323,13157.09825884,30846.008045669994,53293.36123536 2025-12-03,03:25:25.000,337,11135892,7125,0,1764732324,13157.13194038999,26232.690818910007,53293.41014520001 2025-12-03,03:25:27.000,337,11135788,7085,0,1764732326,13157.185830869996,28539.377628810005,53293.34027400001 2025-12-03,03:25:28.000,337,11135728,7565,0,1764732327,13157.15214931999,30846.022143930008,53293.347261120005 2025-12-03,03:25:29.000,337,11135867,7325,0,1764732328,13157.212776109991,27616.702904849997,53293.36123536 2025-12-03,03:25:30.000,337,11135770,7165,0,1764732329,13157.19930349,31307.40180069,53293.41014520001 2025-12-03,03:25:31.000,337,11135807,7405,0,1764732330,13157.226248729996,29923.319223450002,53293.38219672 2025-12-03,03:25:32.000,337,11135803,7445,0,1764732331,13157.280139210001,30846.071487840003,53293.38918384001 2025-12-03,03:25:33.000,337,11135781,7685,0,1764732332,13157.307084449996,29000.72203992,53293.45206792 2025-12-03,03:25:34.000,337,11135837,7445,0,1764732333,13157.320557070001,27155.450132430007,53293.43809368001 2025-12-03,03:25:35.000,337,11135781,7645,0,1764732334,13157.340766000001,31307.41589895,53293.40315808 2025-12-03,03:25:36.000,337,11135801,7645,0,1764732335,13157.387920169997,31768.87309614,53293.466042160006 2025-12-03,03:25:38.000,337,11135862,7484,0,1764732337,13157.381183860001,29923.48840257,53293.41014520001 2025-12-03,03:25:39.000,337,11135860,7045,0,1764732338,13157.401392790001,27616.83683832,53293.36822248001 2025-12-03,03:25:40.000,337,11135856,7205,0,1764732339,13157.414865409992,33614.27188797,53293.45905504001 2025-12-03,03:25:41.000,337,11135797,7565,0,1764732340,13157.435074339992,28539.567955320003,53293.466042160006 2025-12-03,03:25:42.000,337,11135787,7484,0,1764732341,13157.435074339992,30846.205421310005,53293.47302928 2025-12-03,03:25:43.000,337,11135802,7205,0,1764732342,13157.441810650002,33614.307133619994,53293.52892624 2025-12-03,03:25:44.000,337,11135823,7765,0,1764732343,13157.347502309996,30384.917403240004,53293.53591336001 2025-12-03,03:25:45.000,337,11135815,7565,0,1764732344,13157.401392790001,26694.162114360006,53293.45905504001 2025-12-03,03:25:46.000,337,11135756,7205,0,1764732345,13157.414865409992,30846.28296174,53293.466042160006 2025-12-03,03:25:47.000,337,11135797,7405,0,1764732346,13157.414865409992,32230.35144072,53293.49399064 2025-12-03,03:25:49.000,337,11135839,7525,0,1764732348,13157.367711239996,30846.325256519995,53293.466042160006 2025-12-03,03:25:50.000,337,11135823,7765,0,1764732349,13157.414865409992,33153.040262940005,53293.4800164 2025-12-03,03:25:51.000,337,11135785,7725,0,1764732350,13157.360974930001,35459.76936762,53293.4800164 2025-12-03,03:25:52.000,337,11135844,6925,0,1764732351,13157.360974930001,28078.315182899998,53293.48700352001 2025-12-03,03:25:53.000,337,11135840,7365,0,1764732352,13157.360974930001,32230.302096810003,53293.4800164 2025-12-03,03:25:54.000,337,11135755,7605,0,1764732353,13157.394656479992,31307.72606067,53293.4800164 2025-12-03,03:25:55.000,337,11135750,7325,0,1764732354,13157.401392790001,27155.633409810005,53293.48700352001 2025-12-03,03:25:56.000,337,11135710,7205,0,1764732355,13157.367711239996,27616.949624400004,53293.50796488001 2025-12-03,03:25:57.000,337,11135890,7125,0,1764732356,13157.334029689991,34998.354465209995,53293.4800164 2025-12-03,03:25:58.000,337,11135772,7365,0,1764732357,13157.394656479992,30384.903304980005,53293.52193912 2025-12-03,03:26:00.000,337,11135790,7285,0,1764732359,13157.381183860001,30384.868059329994,53293.49399064 2025-12-03,03:26:01.000,337,11135809,7685,0,1764732360,13157.394656479992,27155.555869379998,53293.49399064 2025-12-03,03:26:02.000,337,11135811,7845,0,1764732361,13157.435074339992,31768.894243529998,53293.43809368001 2025-12-03,03:26:03.000,337,11135702,7405,0,1764732362,13157.354238619992,28539.553857060004,53293.45905504001 2025-12-03,03:26:04.000,337,11135804,7325,0,1764732363,13157.360974930001,28078.174200299996,53293.445080800004 2025-12-03,03:26:05.000,337,11135795,7845,0,1764732364,13157.381183860001,28539.539758800005,53293.445080800004 2025-12-03,03:26:06.000,337,11135729,7645,0,1764732365,13157.414865409992,28539.560906190003,53293.47302928 2025-12-03,03:26:07.000,337,11135838,7125,0,1764732366,13157.401392790001,30384.81871542,53293.52193912 2025-12-03,03:26:08.000,337,11135818,7445,0,1764732367,13157.340766000001,31307.58507807,53293.48700352001 2025-12-03,03:26:09.000,337,11135848,7165,0,1764732368,13157.374447549992,35459.564942850004,53293.4800164 2025-12-03,03:26:11.000,337,11135780,7245,0,1764732370,13157.293611829991,33152.76534687,53293.50796488001 2025-12-03,03:26:12.000,337,11135835,7525,0,1764732371,13157.307084449996,26694.035230020003,53293.5498876 2025-12-03,03:26:13.000,337,11135838,7205,0,1764732372,13157.300348140001,33152.79354339,53293.45905504001 2025-12-03,03:26:14.000,337,11135800,7325,0,1764732373,13157.313820759991,27616.68880659,53293.54290048 2025-12-03,03:26:15.000,337,11135816,7565,0,1764732374,13157.280139210001,29923.312174320003,53293.50796488001 2025-12-03,03:26:16.000,337,11135876,7205,0,1764732375,13157.246457659996,32230.02013161,53293.52892624 2025-12-03,03:26:17.000,337,11135872,7245,0,1764732376,13157.246457659996,32230.034229869998,53293.52892624 2025-12-03,03:26:18.000,337,11135824,7525,0,1764732377,13157.232985039991,27155.302100700006,53293.50796488001 2025-12-03,03:26:19.000,337,11135748,7125,0,1764732378,13157.232985039991,30846.015094799994,53293.43110656 2025-12-03,03:26:20.000,337,11135777,7685,0,1764732379,13157.23972135,29462.0594019,53293.52193912 2025-12-03,03:26:22.000,337,11135775,7525,0,1764732381,13157.19256717999,25771.233621720006,53293.52892624 2025-12-03,03:26:23.000,337,11135771,7845,0,1764732382,13157.17235824999,28077.920431620005,53293.47302928 2025-12-03,03:26:24.000,337,11135863,7405,0,1764732383,13157.17235824999,27616.639462680003,53293.43809368001 2025-12-03,03:26:25.000,337,11135822,7285,0,1764732384,13157.19930349,25771.325260409998,53293.45905504001 2025-12-03,03:26:26.000,337,11135797,7645,0,1764732385,13157.19256717999,24848.53070124,53293.54290048 2025-12-03,03:26:27.000,337,11135834,7205,0,1764732386,13157.15888563,29923.227584759996,53293.514952000005 2025-12-03,03:26:28.000,337,11135837,7805,0,1764732387,13157.1386767,29923.255781279993,53293.57084896 2025-12-03,03:26:29.000,337,11135819,7725,0,1764732388,13157.15888563,29461.88317365,53293.5498876 2025-12-03,03:26:30.000,337,11135808,7005,0,1764732389,13157.19930349,31307.24671983,53293.52193912 2025-12-03,03:26:31.000,337,11135731,7605,0,1764732390,13157.104995149995,30845.831817419996,53293.52193912 2025-12-03,03:26:33.000,337,11135779,7765,0,1764732392,13157.11173145999,34075.108761719996,53293.50796488001 2025-12-03,03:26:34.000,337,11135787,7725,0,1764732393,13157.11846777,28077.716006849994,53293.49399064 2025-12-03,03:26:35.000,337,11135799,7765,0,1764732394,13157.07804991,33152.398792110005,53293.514952000005 2025-12-03,03:26:36.000,337,11135783,7805,0,1764732395,13157.11173145999,29461.685798010003,53293.50097776 2025-12-03,03:26:37.000,337,11135828,7205,0,1764732396,13157.11173145999,30845.63444178,53293.48700352001 2025-12-03,03:26:38.000,337,11135888,7325,0,1764732397,13157.11846777,29000.320239509994,53293.466042160006 2025-12-03,03:26:39.000,337,11135832,7205,0,1764732398,13157.084786219995,32690.969791440002,53293.45905504001 2025-12-03,03:26:40.000,337,11135786,7125,0,1764732399,13157.11173145999,31306.985902019995,53293.45905504001 2025-12-03,03:26:41.000,337,11135807,7805,0,1764732400,13157.09152252999,25309.642491060004,53293.52193912 2025-12-03,03:26:42.000,337,11135823,7484,0,1764732401,13157.125204079995,29000.284993859997,53293.52892624 2025-12-03,03:26:44.000,337,11135768,7205,0,1764732403,13157.084786219995,29922.910373909996,53293.47302928 2025-12-03,03:26:45.000,337,11135796,7645,0,1764732404,13157.05784098,29922.86103,53293.514952000005 2025-12-03,03:26:46.000,337,11135836,7245,0,1764732405,13157.05784098,32229.576036419996,53293.4800164 2025-12-03,03:26:47.000,337,11135761,7605,0,1764732406,13157.09825884,28077.603220770005,53293.47302928 2025-12-03,03:26:48.000,337,11135881,7845,0,1764732407,13157.064577289995,32690.955693180003,53293.48700352001 2025-12-03,03:26:49.000,337,11135794,7285,0,1764732408,13157.01068680999,30845.570999610005,53293.50796488001 2025-12-03,03:26:50.000,337,11135737,7765,0,1764732409,13156.99721419,26693.60523309,53293.4800164 2025-12-03,03:26:51.000,337,11135653,7885,0,1764732410,13156.99721419,27616.279957050006,53293.48700352001 2025-12-03,03:26:52.000,337,11135782,7165,0,1764732411,13157.01068680999,30384.205441109996,53293.43110656 2025-12-03,03:26:53.000,337,11135868,7285,0,1764732412,13156.983741569995,27154.87210377,53293.43110656 2025-12-03,03:26:55.000,337,11135779,7645,0,1764732414,13156.95006001999,30845.585097870004,53293.52193912 2025-12-03,03:26:56.000,337,11135754,7125,0,1764732415,13156.92985108999,25309.67068758,53293.50796488001 2025-12-03,03:26:57.000,337,11135798,7565,0,1764732416,13156.91637847,28538.975828399998,53293.50097776 2025-12-03,03:26:58.000,337,11135786,7365,0,1764732417,13156.92985108999,29000.235649950002,53293.59879744 2025-12-03,03:26:59.000,337,11135813,7645,0,1764732418,13156.89616954,33613.63746627,53293.43110656 2025-12-03,03:27:00.000,337,11135785,7685,0,1764732419,13156.85575168,28538.95468101,53293.45905504001 2025-12-03,03:27:01.000,337,11135786,7085,0,1764732420,13156.882696919994,28538.94058275,53293.466042160006 2025-12-03,03:27:02.000,337,11135772,7325,0,1764732421,13156.87596061,30384.31117806,53293.49399064 2025-12-03,03:27:03.000,337,11135766,6805,0,1764732422,13156.85575168,35459.008061579996,53293.47302928 2025-12-03,03:27:04.000,337,11135779,7685,0,1764732423,13156.85575168,28538.975828399998,53293.417132320006 2025-12-03,03:27:06.000,337,11135809,7565,0,1764732425,13156.83554275,29000.440074719998,53293.445080800004 2025-12-03,03:27:07.000,337,11135833,7765,0,1764732426,13156.80859750999,28077.631417290002,53293.49399064 2025-12-03,03:27:08.000,337,11135770,7525,0,1764732427,13156.87596061,30384.409865880007,53293.43809368001 2025-12-03,03:27:09.000,337,11135801,7885,0,1764732428,13156.78838857999,24848.38971864,53293.4800164 2025-12-03,03:27:10.000,337,11135797,7605,0,1764732429,13156.754707029999,31768.351460520003,53293.4800164 2025-12-03,03:27:11.000,337,11135803,7484,0,1764732430,13156.774915959999,31307.028196800005,53293.45905504001 2025-12-03,03:27:12.000,337,11135797,7685,0,1764732431,13156.795124889999,27616.315202700003,53293.445080800004 2025-12-03,03:27:13.000,337,11135762,7125,0,1764732432,13156.76817964999,31307.126884619996,53293.47302928 2025-12-03,03:27:14.000,337,11135740,7125,0,1764732433,13156.707552859989,29461.692847140002,53293.466042160006 2025-12-03,03:27:15.000,337,11135782,7245,0,1764732434,13156.694080239999,34997.81873133,53293.47302928 2025-12-03,03:27:17.000,337,11135729,7885,0,1764732436,13156.673871309999,24387.05940579,53293.48700352001 2025-12-03,03:27:18.000,337,11135779,7765,0,1764732437,13156.741234409994,31768.450148339994,53293.45905504001 2025-12-03,03:27:19.000,337,11135768,7525,0,1764732438,13156.761443339994,30845.726080470005,53293.43809368001 2025-12-03,03:27:20.000,337,11135776,7285,0,1764732439,13156.727761789989,24387.017111010005,53293.445080800004 2025-12-03,03:27:21.000,337,11135814,7365,0,1764732440,13156.721025479994,31307.035245930005,53293.3752096 2025-12-03,03:27:22.000,337,11135815,7484,0,1764732441,13156.707552859989,32229.660625980003,53293.417132320006 2025-12-03,03:27:23.000,337,11135863,7685,0,1764732442,13156.714289169999,26693.654576999994,53293.45206792 2025-12-03,03:27:24.000,337,11135789,7565,0,1764732443,13156.714289169999,30384.360521969997,53293.466042160006 2025-12-03,03:27:25.000,337,11135842,7085,0,1764732444,13156.754707029999,32690.99093883,53293.49399064 2025-12-03,03:27:26.000,337,11135831,7685,0,1764732445,13156.727761789989,31307.133933749996,53293.43110656 2025-12-03,03:27:28.000,337,11135819,7365,0,1764732447,13156.761443339994,34075.02417216,53293.514952000005 2025-12-03,03:27:29.000,337,11135874,7005,0,1764732448,13156.754707029999,28077.65256468,53293.43110656 2025-12-03,03:27:30.000,337,11135824,7165,0,1764732449,13156.727761789989,31768.309165740007,53293.43110656 2025-12-03,03:27:31.000,337,11135757,7725,0,1764732450,13156.74797071999,26232.317215019997,53293.4800164 2025-12-03,03:27:32.000,337,11135880,7005,0,1764732451,13156.761443339994,31768.344411390004,53293.45905504001 2025-12-03,03:27:33.000,337,11135776,6725,0,1764732452,13156.774915959999,29922.952668690006,53293.47302928 2025-12-03,03:27:34.000,337,11135824,7085,0,1764732453,13156.754707029999,28077.694859459996,53293.40315808 2025-12-03,03:27:35.000,337,11135797,7605,0,1764732454,13156.734498099999,24848.333325600004,53293.50097776 2025-12-03,03:27:36.000,337,11135798,7205,0,1764732455,13156.721025479994,30845.62739265,53293.49399064 2025-12-03,03:27:37.000,337,11135857,7525,0,1764732456,13156.714289169999,30384.402816750007,53293.4800164 2025-12-03,03:27:39.000,337,11135804,7365,0,1764732458,13156.774915959999,30845.690834819994,53293.45905504001 2025-12-03,03:27:40.000,337,11135813,7565,0,1764732459,13156.734498099999,27616.435037910007,53293.466042160006 2025-12-03,03:27:41.000,337,11135760,6925,0,1764732460,13156.667134999989,23925.743191200003,53293.50796488001 2025-12-03,03:27:42.000,337,11135761,7925,0,1764732461,13156.680607619994,28077.744203370006,53293.45905504001 2025-12-03,03:27:43.000,337,11135841,7725,0,1764732462,13156.734498099999,31307.176228530006,53293.52892624 2025-12-03,03:27:44.000,337,11135824,7125,0,1764732463,13156.741234409994,33613.89123495,53293.54290048 2025-12-03,03:27:45.000,337,11135805,7445,0,1764732464,13156.734498099999,27155.069479409998,53293.52892624 2025-12-03,03:27:46.000,337,11135866,7405,0,1764732465,13156.741234409994,34075.179253020004,53293.49399064 2025-12-03,03:27:47.000,337,11135875,7405,0,1764732466,13156.74797071999,27155.083577669997,53293.47302928 2025-12-03,03:27:48.000,337,11135838,7405,0,1764732467,13156.781652269994,32691.181265339997,53293.5498876 2025-12-03,03:27:50.000,337,11135814,7165,0,1764732469,13156.815333819999,30845.852964809994,53293.54290048 2025-12-03,03:27:51.000,337,11135813,8165,0,1764732470,13156.781652269994,28077.927480750004,53293.52892624 2025-12-03,03:27:52.000,337,11135873,7525,0,1764732471,13156.78838857999,30384.586094130005,53293.52193912 2025-12-03,03:27:53.000,337,11135783,7525,0,1764732472,13156.83554275,31768.640474850006,53293.49399064 2025-12-03,03:27:54.000,337,11135856,7245,0,1764732473,13156.85575168,23464.596155730003,53293.563861840004 2025-12-03,03:27:55.000,337,11135844,7205,0,1764732474,13156.83554275,23925.863026410007,53293.59181032 2025-12-03,03:27:56.000,337,11135803,7725,0,1764732475,13156.85575168,28539.27894099,53293.5498876 2025-12-03,03:27:57.000,337,11135743,7565,0,1764732476,13156.87596061,30384.65658543,53293.40315808 2025-12-03,03:27:58.000,337,11135790,7325,0,1764732477,13156.902905849995,30845.965750889998,53293.563861840004 2025-12-03,03:27:59.000,337,11135777,7685,0,1764732478,13156.97026894999,27616.6676592,53293.4800164 2025-12-03,03:28:01.000,337,11135792,7045,0,1764732480,13156.9365874,29000.630401229995,53293.52193912 2025-12-03,03:28:02.000,337,11135817,7525,0,1764732481,13156.99721419,28078.026168569995,53293.52193912 2025-12-03,03:28:03.000,337,11135816,7165,0,1764732482,13156.943323709995,34075.433021699995,53293.54290048 2025-12-03,03:28:04.000,337,11135858,7285,0,1764732483,13156.963532639995,29462.073500159997,53293.52892624 2025-12-03,03:28:05.000,337,11135798,7325,0,1764732484,13156.99721419,33614.07451233,53293.445080800004 2025-12-03,03:28:06.000,337,11135788,7245,0,1764732485,13156.99721419,27616.731101369995,53293.52892624 2025-12-03,03:28:07.000,337,11135830,7605,0,1764732486,13157.05110466999,27616.709953979996,53293.4800164 2025-12-03,03:28:08.000,337,11135846,7245,0,1764732487,13157.05784098,29923.32627258,53293.445080800004 2025-12-03,03:28:09.000,337,11135856,7445,0,1764732488,13157.044368359995,30384.7905189,53293.59181032 2025-12-03,03:28:10.000,337,11135740,7085,0,1764732489,13157.01068680999,30384.783469770002,53293.52193912 2025-12-03,03:28:12.000,337,11135731,7565,0,1764732491,13157.044368359995,26232.74721195,53293.52892624 2025-12-03,03:28:13.000,337,11135750,7405,0,1764732492,13157.07131359999,28078.15305291,53293.57783608001 2025-12-03,03:28:14.000,337,11135806,7165,0,1764732493,13157.084786219995,33614.24369145,53293.49399064 2025-12-03,03:28:15.000,337,11135851,7765,0,1764732494,13157.09152252999,26694.133917839994,53293.48700352001 2025-12-03,03:28:16.000,337,11135847,7845,0,1764732495,13157.11173145999,29000.919415559998,53293.49399064 2025-12-03,03:28:17.000,337,11135819,7525,0,1764732496,13157.09825884,30385.016091059995,53293.54290048 2025-12-03,03:28:18.000,337,11135896,7605,0,1764732497,13157.064577289995,29923.629385170003,53293.52892624 2025-12-03,03:28:19.000,337,11135831,7525,0,1764732498,13157.09152252999,30846.339354779993,53293.49399064 2025-12-03,03:28:20.000,337,11135843,7965,0,1764732499,13157.09825884,27155.725048499997,53293.49399064 2025-12-03,03:28:21.000,337,11135887,7605,0,1764732500,13157.09825884,35921.163122640006,53293.49399064 2025-12-03,03:28:23.000,337,11135805,7845,0,1764732502,13157.145413009996,31307.838846750004,53293.563861840004 2025-12-03,03:28:24.000,337,11135803,7484,0,1764732503,13157.145413009996,32691.96371877,53293.50796488001 2025-12-03,03:28:25.000,337,11135936,7125,0,1764732504,13157.11173145999,35459.973792389996,53293.43809368001 2025-12-03,03:28:26.000,337,11135934,7165,0,1764732505,13157.17909456,32691.984866159997,53293.50796488001 2025-12-03,03:28:27.000,337,11135821,7125,0,1764732506,13157.145413009996,32691.9707679,53293.52892624 2025-12-03,03:28:28.000,337,11135836,7005,0,1764732507,13157.11846777,30846.649516499994,53293.5498876 2025-12-03,03:28:29.000,337,11135765,7845,0,1764732508,13157.13194038999,31308.008025870004,53293.45206792 2025-12-03,03:28:30.000,337,11135842,7005,0,1764732509,13157.19256717999,29462.736118379995,53293.43110656 2025-12-03,03:28:31.000,337,11135858,7165,0,1764732510,13157.185830869996,29462.714970989997,53293.57084896 2025-12-03,03:28:32.000,337,11135799,7605,0,1764732511,13157.17235824999,28539.997952250007,53293.563861840004 2025-12-03,03:28:34.000,337,11135858,7285,0,1764732513,13157.21951242,29001.483345960005,53293.50796488001 2025-12-03,03:28:35.000,337,11135856,7285,0,1764732514,13157.226248729996,26694.754241279996,53293.57783608001 2025-12-03,03:28:36.000,337,11135808,7285,0,1764732515,13157.253193969991,31308.304089330006,53293.52892624 2025-12-03,03:28:37.000,337,11135875,7925,0,1764732516,13157.232985039991,33153.639438989994,53293.612771680004 2025-12-03,03:28:38.000,337,11135858,7525,0,1764732517,13157.206039799996,26694.86702736,53293.55687472001 2025-12-03,03:28:39.000,337,11135864,7445,0,1764732518,13157.206039799996,27156.253733250007,53293.62674592001 2025-12-03,03:28:40.000,337,11135821,7565,0,1764732519,13157.21951242,24388.236610499996,53293.59879744 2025-12-03,03:28:41.000,337,11135786,6965,0,1764732520,13157.206039799996,33615.18122574,53293.59181032 2025-12-03,03:28:42.000,337,11135860,7405,0,1764732521,13157.212776109991,24849.609218130005,53293.59181032 2025-12-03,03:28:43.000,337,11135847,7925,0,1764732522,13157.23972135,31308.402777149997,53293.57783608001 2025-12-03,03:28:45.000,337,11135861,7645,0,1764732524,13157.266666589996,34076.603177280005,53293.612771680004 2025-12-03,03:28:46.000,337,11135812,7045,0,1764732525,13157.266666589996,28540.477293090007,53293.57783608001 2025-12-03,03:28:47.000,337,11135875,7765,0,1764732526,13157.266666589996,34537.96873578,53293.584823200006 2025-12-03,03:28:48.000,337,11135805,7885,0,1764732527,13157.23972135,29463.17316444,53293.59181032 2025-12-03,03:28:49.000,337,11135832,7085,0,1764732528,13157.266666589996,29924.559870330006,53293.5498876 2025-12-03,03:28:50.000,337,11135809,7685,0,1764732529,13157.293611829991,31769.965711290002,53293.57783608001 2025-12-03,03:28:51.000,337,11135805,7885,0,1764732530,13157.293611829991,27156.528649319996,53293.5498876 2025-12-03,03:28:52.000,337,11135756,7245,0,1764732531,13157.246457659996,26695.19833647,53293.563861840004 2025-12-03,03:28:53.000,337,11135840,7365,0,1764732532,13157.25993028,29463.243655740007,53293.60578456001 2025-12-03,03:28:54.000,337,11135877,7645,0,1764732533,13157.307084449996,28540.611226559995,53293.54290048 2025-12-03,03:28:56.000,337,11135847,7605,0,1764732535,13157.19930349,31308.642447570004,53293.57084896 2025-12-03,03:28:57.000,337,11135733,7085,0,1764732536,13157.21951242,31308.564907139997,53293.55687472001 2025-12-03,03:28:58.000,337,11135816,7245,0,1764732537,13157.232985039991,33153.87206028,53293.584823200006 2025-12-03,03:28:59.000,337,11135826,7205,0,1764732538,13157.19930349,31308.54375975,53293.64072016 2025-12-03,03:29:00.000,337,11135809,7484,0,1764732539,13157.15888563,35921.86803564,53293.64770728 2025-12-03,03:29:01.000,337,11135781,7525,0,1764732540,13157.15888563,31769.867023469997,53293.57084896 2025-12-03,03:29:02.000,337,11135782,7125,0,1764732541,13157.15214931999,30847.093611689997,53293.57084896 2025-12-03,03:29:03.000,337,11135818,7045,0,1764732542,13157.07804991,28079.09763633,53293.55687472001 2025-12-03,03:29:04.000,337,11135881,7565,0,1764732543,13157.13194038999,31308.487366710004,53293.50796488001 2025-12-03,03:29:05.000,337,11135765,7325,0,1764732544,13157.09152252999,29001.673672470002,53293.53591336001 2025-12-03,03:29:07.000,337,11135702,7165,0,1764732546,13157.064577289995,27617.527653059995,53293.52892624 2025-12-03,03:29:08.000,337,11135781,7725,0,1764732547,13157.01742312,28078.815671129996,53293.563861840004 2025-12-03,03:29:09.000,337,11135792,7445,0,1764732548,13157.003950499995,30846.938530829997,53293.54290048 2025-12-03,03:29:10.000,337,11135749,7765,0,1764732549,13157.01742312,30385.502481029995,53293.59879744 2025-12-03,03:29:11.000,337,11135769,7405,0,1764732550,13157.01068680999,24849.418891620007,53293.5498876 2025-12-03,03:29:12.000,337,11135756,6965,0,1764732551,13156.99047787999,31769.51456697,53293.53591336001 2025-12-03,03:29:13.000,337,11135798,7405,0,1764732552,13156.95679633,29924.094627750004,53293.59879744 2025-12-03,03:29:14.000,337,11135639,7885,0,1764732553,13156.90964215999,30385.45313712,53293.62674592001 2025-12-03,03:29:15.000,337,11135719,7925,0,1764732554,13156.92985108999,35460.22756107,53293.64770728 2025-12-03,03:29:16.000,337,11135607,7445,0,1764732555,13156.963532639995,35460.135922379995,53293.57783608001 2025-12-03,03:29:18.000,337,11135888,7325,0,1764732557,13156.92985108999,32230.753241130005,53293.60578456001 2025-12-03,03:29:19.000,337,11135826,7125,0,1764732558,13156.882696919994,29924.059382100007,53293.55687472001 2025-12-03,03:29:20.000,337,11135762,7205,0,1764732559,13156.92985108999,28540.096640069998,53293.54290048 2025-12-03,03:29:21.000,337,11135823,7965,0,1764732560,13156.89616954,32230.858978079996,53293.57783608001 2025-12-03,03:29:22.000,337,11135818,7205,0,1764732561,13156.90964215999,29924.15102079,53293.55687472001 2025-12-03,03:29:23.000,337,11135840,7484,0,1764732562,13156.862487989994,30385.46018625,53293.53591336001 2025-12-03,03:29:24.000,337,11135783,7765,0,1764732563,13156.815333819999,25772.10771384,53293.57783608001 2025-12-03,03:29:25.000,337,11135815,7805,0,1764732564,13156.83554275,33153.5478003,53293.54290048 2025-12-03,03:29:26.000,337,11135745,7845,0,1764732565,13156.822070129994,29924.12282427,53293.53591336001 2025-12-03,03:29:27.000,337,11135844,7445,0,1764732566,13156.801861199994,25772.135910359997,53293.45905504001 2025-12-03,03:29:29.000,337,11135744,7165,0,1764732568,13156.76817964999,28078.77337635,53293.57084896 2025-12-03,03:29:30.000,337,11135830,7285,0,1764732569,13156.741234409994,29001.497444220004,53293.514952000005 2025-12-03,03:29:31.000,337,11135819,7685,0,1764732570,13156.781652269994,26233.529665380003,53293.52193912 2025-12-03,03:29:32.000,337,11135798,7205,0,1764732571,13156.734498099999,31308.304089330006,53293.563861840004 2025-12-03,03:29:33.000,337,11135846,7325,0,1764732572,13156.754707029999,27617.534702189994,53293.514952000005 2025-12-03,03:29:34.000,337,11135787,7725,0,1764732573,13156.727761789989,30846.980825609993,53293.50796488001 2025-12-03,03:29:35.000,337,11135821,7565,0,1764732574,13156.700816549994,29924.348396429996,53293.50796488001 2025-12-03,03:29:36.000,337,11135751,7645,0,1764732575,13156.714289169999,28078.984850249995,53293.563861840004 2025-12-03,03:29:37.000,337,11135853,7605,0,1764732576,13156.680607619994,29924.383642080007,53293.563861840004 2025-12-03,03:29:38.000,337,11135836,7005,0,1764732577,13156.707552859989,24849.602169000005,53293.4800164 2025-12-03,03:29:40.000,337,11135800,7205,0,1764732579,13156.633453449998,27617.661586529997,53293.60578456001 2025-12-03,03:29:41.000,337,11135824,7165,0,1764732580,13156.633453449998,28540.364507010003,53293.66866864 2025-12-03,03:29:42.000,337,11135832,7125,0,1764732581,13156.599771899993,27617.732077830005,53293.65469440001 2025-12-03,03:29:43.000,337,11135781,7885,0,1764732582,13156.599771899993,35460.56591931,53293.66168152 2025-12-03,03:29:44.000,337,11135827,7965,0,1764732583,13156.579562969993,24849.65856204,53293.65469440001 2025-12-03,03:29:45.000,337,11135893,7805,0,1764732584,13156.566090349988,28540.39975266,53293.53591336001 2025-12-03,03:29:46.000,337,11135759,7445,0,1764732585,13156.552617729998,30385.798544489997,53293.584823200006 2025-12-03,03:29:47.000,337,11135782,7165,0,1764732586,13156.539145109993,29463.102673140005,53293.59181032 2025-12-03,03:29:48.000,337,11135839,7885,0,1764732587,13156.512199869998,24388.3775931,53293.60578456001 2025-12-03,03:29:49.000,337,11135801,7725,0,1764732588,13156.545881419988,28079.118783719998,53293.584823200006 2025-12-03,03:29:51.000,337,11135826,7365,0,1764732590,13156.532408799998,30847.178201250004,53293.57783608001 2025-12-03,03:29:52.000,337,11135791,7445,0,1764732591,13156.512199869998,29001.807605940005,53293.6197588 2025-12-03,03:29:53.000,337,11135870,7365,0,1764732592,13156.478518319993,29001.800556810005,53293.64072016 2025-12-03,03:29:54.000,337,11135875,7805,0,1764732593,13156.478518319993,28540.434998309996,53293.64770728 2025-12-03,03:29:55.000,337,11135806,6965,0,1764732594,13156.451573079998,30385.812642749996,53293.62674592001 2025-12-03,03:29:56.000,337,11135832,7005,0,1764732595,13156.458309389993,29463.15906618,53293.60578456001 2025-12-03,03:29:57.000,337,11135722,6685,0,1764732596,13156.438100459993,28079.125832849997,53293.52193912 2025-12-03,03:29:58.000,337,11135835,7805,0,1764732597,13156.458309389993,27617.696832179994,53293.57783608001 2025-12-03,03:29:59.000,337,11135793,7645,0,1764732598,13156.384209980002,26233.607205809996,53293.69661712 2025-12-03,03:30:00.000,337,11135789,7645,0,1764732599,13156.370737359997,32230.992911549998,53293.59181032 2025-12-03,03:30:02.000,337,11135816,7285,0,1764732601,13156.404418910002,25772.178205140008,53293.6197588 2025-12-03,03:30:03.000,337,11135837,8005,0,1764732602,13156.397682599993,29462.877100979997,53293.60578456001 2025-12-03,03:30:04.000,337,11135765,7484,0,1764732603,13156.424627840002,29924.179217309997,53293.62674592001 2025-12-03,03:30:05.000,337,11135845,7645,0,1764732604,13156.384209980002,32230.908321990006,53293.612771680004 2025-12-03,03:30:06.000,337,11135847,7685,0,1764732605,13156.397682599993,32230.887174599993,53293.612771680004 2025-12-03,03:30:07.000,337,11135814,7245,0,1764732606,13156.411155219997,32692.26683136,53293.71059136 2025-12-03,03:30:08.000,337,11135846,7445,0,1764732607,13156.390946289997,30846.860990400004,53293.66168152 2025-12-03,03:30:09.000,337,11135890,7605,0,1764732608,13156.390946289997,30846.89623605,53293.682642880005 2025-12-03,03:30:10.000,337,11135794,7005,0,1764732609,13156.357264739992,30846.860990400004,53293.633733040006 2025-12-03,03:30:11.000,337,11135825,7685,0,1764732610,13156.370737359997,29001.441051179994,53293.71757848 2025-12-03,03:30:13.000,337,11135835,7685,0,1764732612,13156.384209980002,33614.85696576,53293.682642880005 2025-12-03,03:30:14.000,337,11135846,7165,0,1764732613,13156.431364149998,27617.344375679997,53293.584823200006 2025-12-03,03:30:15.000,337,11135855,7925,0,1764732614,13156.377473669992,25771.987878629996,53293.66866864 2025-12-03,03:30:16.000,337,11135836,7165,0,1764732615,13156.330319499997,26694.613258679994,53293.731552720004 2025-12-03,03:30:17.000,337,11135819,7605,0,1764732616,13156.417891529993,25771.95968211,53293.73853984 2025-12-03,03:30:18.000,337,11135846,7484,0,1764732617,13156.384209980002,31769.296043940005,53293.64770728 2025-12-03,03:30:19.000,337,11135874,7165,0,1764732618,13156.364001050002,31769.373584369998,53293.70360424001 2025-12-03,03:30:20.000,337,11135764,7405,0,1764732619,13156.424627840002,29923.960694280002,53293.64770728 2025-12-03,03:30:21.000,337,11135781,7885,0,1764732620,13156.377473669992,27617.210442209995,53293.69661712 2025-12-03,03:30:22.000,337,11135817,7525,0,1764732621,13156.424627840002,33153.29403162,53293.72456560001 2025-12-03,03:30:24.000,337,11135792,7245,0,1764732623,13156.424627840002,27617.1610983,53293.7595012 2025-12-03,03:30:25.000,337,11135877,7565,0,1764732624,13156.458309389993,29001.21547902,53293.731552720004 2025-12-03,03:30:26.000,337,11135815,7765,0,1764732625,13156.485254630003,30385.262810610002,53293.731552720004 2025-12-03,03:30:27.000,337,11135825,7125,0,1764732626,13156.518936179993,30385.192319309994,53293.731552720004 2025-12-03,03:30:28.000,337,11135873,7565,0,1764732627,13156.552617729998,29462.475300570004,53293.74552696001 2025-12-03,03:30:29.000,337,11135814,7165,0,1764732628,13156.512199869998,29462.425956659994,53293.69661712 2025-12-03,03:30:30.000,337,11135811,7765,0,1764732629,13156.518936179993,30846.508533900007,53293.77347544001 2025-12-03,03:30:31.000,337,11135828,7285,0,1764732630,13156.532408799998,31769.169159600002,53293.77347544001 2025-12-03,03:30:32.000,337,11135777,7725,0,1764732631,13156.532408799998,26694.451128689994,53293.7595012 2025-12-03,03:30:33.000,337,11135817,7765,0,1764732632,13156.552617729998,29001.194331630002,53293.71757848 2025-12-03,03:30:35.000,337,11135760,7245,0,1764732634,13156.552617729998,28539.892215300002,53293.76648832 2025-12-03,03:30:36.000,337,11135884,7165,0,1764732635,13156.518936179993,27617.182245689997,53293.77347544001 2025-12-03,03:30:37.000,337,11135855,7885,0,1764732636,13156.539145109993,27617.245687860006,53293.77347544001 2025-12-03,03:30:38.000,337,11135830,7085,0,1764732637,13156.505463559988,30846.677713020006,53293.76648832 2025-12-03,03:30:39.000,337,11135776,7245,0,1764732638,13156.552617729998,30846.684762150006,53293.77347544001 2025-12-03,03:30:40.000,337,11135791,7645,0,1764732639,13156.606508209989,36382.789498950006,53293.78744968 2025-12-03,03:30:41.000,337,11135824,6885,0,1764732640,13156.559354039993,25310.699860559995,53293.780462560004 2025-12-03,03:30:42.000,337,11135790,7205,0,1764732641,13156.646926069989,33614.80057272001,53293.84334664001 2025-12-03,03:30:43.000,337,11135797,7805,0,1764732642,13156.593035589998,31769.444075670006,53293.81539816 2025-12-03,03:30:44.000,337,11135797,7845,0,1764732643,13156.626717139989,29001.434002049995,53293.73853984 2025-12-03,03:30:46.000,337,11135782,6965,0,1764732645,13156.700816549994,34537.67267232,53293.850333760005 2025-12-03,03:30:47.000,337,11135808,7245,0,1764732646,13156.667134999989,30385.530677550007,53293.83635952 2025-12-03,03:30:48.000,337,11135848,7285,0,1764732647,13156.680607619994,35460.32624889001,53293.7595012 2025-12-03,03:30:49.000,337,11135849,7365,0,1764732648,13156.734498099999,28540.23762267,53293.87828224 2025-12-03,03:30:50.000,337,11135842,7205,0,1764732649,13156.707552859989,27617.548800450008,53293.78744968 2025-12-03,03:30:51.000,337,11135779,7645,0,1764732650,13156.714289169999,33614.990899230004,53293.78744968 2025-12-03,03:30:52.000,337,11135800,7125,0,1764732651,13156.761443339994,31769.68374609,53293.77347544001 2025-12-03,03:30:53.000,337,11135827,7645,0,1764732652,13156.774915959999,28078.963702859997,53293.78744968 2025-12-03,03:30:54.000,337,11135859,7365,0,1764732653,13156.74797071999,30385.62231624,53293.79443680001 2025-12-03,03:30:55.000,337,11135591,7525,0,1764732654,13156.781652269994,30847.05836604,53293.76648832 2025-12-03,03:30:57.000,337,11135746,7205,0,1764732656,13156.754707029999,27617.661586529997,53293.79443680001 2025-12-03,03:30:58.000,337,11135869,7645,0,1764732657,13156.741234409994,26695.00800996,53293.864308 2025-12-03,03:30:59.000,337,11135830,7125,0,1764732658,13156.78838857999,28540.336310490005,53293.948153440004 2025-12-03,03:31:00.000,337,11135865,7484,0,1764732659,13156.774915959999,34076.53973511,53293.84334664001 2025-12-03,03:31:01.000,337,11135822,7325,0,1764732660,13156.795124889999,29001.765311159994,53293.85732088 2025-12-03,03:31:02.000,337,11135829,7565,0,1764732661,13156.795124889999,28079.11173459,53293.85732088 2025-12-03,03:31:03.000,337,11135826,7365,0,1764732662,13156.82880643999,30847.185250380004,53293.87129512001 2025-12-03,03:31:04.000,337,11135831,7525,0,1764732663,13156.82880643999,27156.33832281,53293.84334664001 2025-12-03,03:31:05.000,337,11135846,7125,0,1764732664,13156.82880643999,30385.76329884,53293.85732088 2025-12-03,03:31:06.000,337,11135802,7125,0,1764732665,13156.815333819999,29001.800556810005,53293.920204960006 2025-12-03,03:31:08.000,337,11135863,7685,0,1764732667,13156.774915959999,31769.951613030004,53293.89225648001 2025-12-03,03:31:09.000,337,11135873,7645,0,1764732668,13156.795124889999,24849.750200730006,53293.920204960006 2025-12-03,03:31:10.000,337,11135793,7484,0,1764732669,13156.86922429999,25772.382629910004,53293.920204960006 2025-12-03,03:31:11.000,337,11135836,7205,0,1764732670,13156.83554275,31308.480317580004,53293.920204960006 2025-12-03,03:31:12.000,337,11135761,7605,0,1764732671,13156.87596061,28540.505489610005,53293.9341792 2025-12-03,03:31:13.000,337,11135815,7805,0,1764732672,13156.882696919994,28540.618275689994,53293.89225648001 2025-12-03,03:31:14.000,337,11135830,7405,0,1764732673,13156.87596061,33615.23761878,53293.87828224 2025-12-03,03:31:15.000,337,11135890,7205,0,1764732674,13156.87596061,32692.527649170006,53293.899243600004 2025-12-03,03:31:16.000,337,11135782,7285,0,1764732675,13156.86922429999,30385.93247796,53293.88526936 2025-12-03,03:31:17.000,337,11135847,7405,0,1764732676,13156.84901536999,26695.134894300005,53293.969114800006 2025-12-03,03:31:19.000,337,11135823,7484,0,1764732678,13156.862487989994,32231.246680230004,53293.87129512001 2025-12-03,03:31:20.000,337,11135875,7484,0,1764732679,13156.86922429999,26233.762286669997,53293.81539816 2025-12-03,03:31:21.000,337,11135812,7005,0,1764732680,13156.86922429999,30847.171152120005,53293.899243600004 2025-12-03,03:31:22.000,337,11135818,7525,0,1764732681,13156.84901536999,26233.70589363,53293.91321784001 2025-12-03,03:31:23.000,337,11135818,7205,0,1764732682,13156.89616954,23465.653525229995,53293.899243600004 2025-12-03,03:31:24.000,337,11135858,7005,0,1764732683,13156.862487989994,29924.46823164,53293.87129512001 2025-12-03,03:31:25.000,337,11135835,7445,0,1764732684,13156.86922429999,29001.758262029995,53293.80841104 2025-12-03,03:31:26.000,337,11135804,7165,0,1764732685,13156.89616954,25311.052317060006,53293.84334664001 2025-12-03,03:31:27.000,337,11135815,7085,0,1764732686,13156.84901536999,30385.791495359997,53293.90623072 2025-12-03,03:31:28.000,337,11135865,7525,0,1764732687,13156.862487989994,30385.735102320003,53293.801423920006 2025-12-03,03:31:30.000,337,11135783,7405,0,1764732689,13156.87596061,27617.682733919995,53293.87129512001 2025-12-03,03:31:31.000,337,11135785,7645,0,1764732690,13156.9365874,28540.37860527,53293.8293724 2025-12-03,03:31:32.000,337,11135778,7005,0,1764732691,13156.95006001999,27156.33127368,53293.91321784001 2025-12-03,03:31:33.000,337,11135761,7645,0,1764732692,13156.9365874,29462.99693619,53293.87129512001 2025-12-03,03:31:34.000,337,11135820,7205,0,1764732693,13156.9365874,28078.998948509994,53293.83635952 2025-12-03,03:31:35.000,337,11135757,7725,0,1764732694,13156.963532639995,29924.334298169997,53293.94116632001 2025-12-03,03:31:36.000,337,11135761,7484,0,1764732695,13156.99721419,29924.327249039998,53294.01103752001 2025-12-03,03:31:37.000,337,11135879,7645,0,1764732696,13156.97700526,29462.98988706,53293.90623072 2025-12-03,03:31:38.000,337,11135759,7845,0,1764732697,13157.01068680999,27156.352421069998,53293.91321784001 2025-12-03,03:31:39.000,337,11135798,7325,0,1764732698,13156.99721419,27156.394715849994,53293.948153440004 2025-12-03,03:31:42.000,337,11135765,7565,0,1764732701,13157.044368359995,29001.54678813,53293.96212768001 2025-12-03,03:31:43.000,337,11135795,6965,0,1764732702,13157.07804991,36383.04326763,53293.94116632001 2025-12-03,03:31:44.000,337,11135740,7005,0,1764732703,13157.07131359999,30385.692807540006,53293.850333760005 2025-12-03,03:31:45.000,337,11135795,7525,0,1764732704,13157.104995149995,33615.131881830006,53293.948153440004 2025-12-03,03:31:46.000,337,11135865,7845,0,1764732705,13157.11846777,26695.000960830002,53293.87828224 2025-12-03,03:31:47.000,337,11135869,7845,0,1764732706,13157.11846777,29924.404789470005,53293.94116632001 2025-12-03,03:31:48.000,337,11135803,7885,0,1764732707,13157.104995149995,30846.994923870006,53293.91321784001 2025-12-03,03:31:49.000,337,11135808,7125,0,1764732708,13157.11846777,30847.05131691,53293.899243600004 2025-12-03,03:31:50.000,337,11135889,7565,0,1764732709,13157.1386767,34076.46219468,53293.92719208 2025-12-03,03:31:51.000,337,11135833,7445,0,1764732710,13157.145413009996,24388.278905280007,53293.9341792 2025-12-03,03:31:53.000,337,11135771,7565,0,1764732712,13157.15214931999,29463.088574880006,53293.91321784001 2025-12-03,03:31:54.000,337,11135845,7685,0,1764732713,13157.165621939996,29001.673672470002,53293.87129512001 2025-12-03,03:31:55.000,337,11135816,7205,0,1764732714,13157.19256717999,33153.75222507,53293.969114800006 2025-12-03,03:31:56.000,337,11135749,7565,0,1764732715,13157.17909456,29001.624328560007,53293.91321784001 2025-12-03,03:31:57.000,337,11135835,7805,0,1764732716,13157.21951242,33153.81566724001,53293.899243600004 2025-12-03,03:31:58.000,337,11135832,7045,0,1764732717,13157.165621939996,34537.80660579,53293.94116632001 2025-12-03,03:31:59.000,337,11135754,7165,0,1764732718,13157.23972135,30847.142955600008,53293.92719208 2025-12-03,03:32:00.000,337,11135750,7125,0,1764732719,13157.19256717999,29924.348396429996,53293.920204960006 2025-12-03,03:32:01.000,337,11135873,7685,0,1764732720,13157.17909456,33153.77337246,53293.9341792 2025-12-03,03:32:02.000,337,11135875,7565,0,1764732721,13157.17235824999,28079.055341550004,53293.98308904 2025-12-03,03:32:04.000,337,11135746,6885,0,1764732723,13157.15214931999,24388.35644571,53293.87129512001 2025-12-03,03:32:05.000,337,11135881,7725,0,1764732724,13157.15888563,27156.451108890004,53293.82238528001 2025-12-03,03:32:06.000,337,11135821,7725,0,1764732725,13157.15888563,31769.930465640005,53293.752514080006 2025-12-03,03:32:07.000,337,11135831,7645,0,1764732726,13157.165621939996,34999.313146889996,53293.864308 2025-12-03,03:32:08.000,337,11135790,7205,0,1764732727,13157.13194038999,29001.990883320002,53293.850333760005 2025-12-03,03:32:09.000,337,11135798,7365,0,1764732728,13157.165621939996,23465.794507829996,53293.89225648001 2025-12-03,03:32:10.000,337,11135768,7165,0,1764732729,13157.17235824999,31308.68474235,53293.88526936 2025-12-03,03:32:11.000,337,11135738,7005,0,1764732730,13157.17235824999,30386.08050969,53293.899243600004 2025-12-03,03:32:12.000,337,11135875,7685,0,1764732731,13157.145413009996,27617.95060086,53293.85732088 2025-12-03,03:32:13.000,337,11135845,7805,0,1764732732,13157.13194038999,26695.289975160005,53293.82238528001 2025-12-03,03:32:15.000,337,11135846,7445,0,1764732734,13157.09152252999,28079.337306750007,53293.801423920006 2025-12-03,03:32:16.000,337,11135856,7005,0,1764732735,13157.09825884,23004.576981060003,53293.76648832 2025-12-03,03:32:17.000,337,11135824,7245,0,1764732736,13157.11846777,29924.757245970002,53293.83635952 2025-12-03,03:32:18.000,337,11135851,7645,0,1764732737,13157.13194038999,29924.870032050007,53293.95514056 2025-12-03,03:32:19.000,337,11135809,7484,0,1764732738,13157.07131359999,30847.502461230004,53293.83635952 2025-12-03,03:32:20.000,337,11135789,7605,0,1764732739,13157.024159429995,30847.446068189995,53293.864308 2025-12-03,03:32:21.000,337,11135817,7125,0,1764732740,13157.003950499995,33154.125828959994,53293.88526936 2025-12-03,03:32:22.000,337,11135822,6965,0,1764732741,13156.983741569995,29002.047276359997,53293.8293724 2025-12-03,03:32:23.000,337,11135791,7845,0,1764732742,13156.97700526,29463.433982250004,53293.864308 2025-12-03,03:32:24.000,337,11135845,7445,0,1764732743,13156.92985108999,31308.85392147,53293.87828224 2025-12-03,03:32:26.000,337,11135802,7285,0,1764732745,13156.923114779995,34999.65855425999,53293.81539816 2025-12-03,03:32:27.000,337,11135836,7285,0,1764732746,13156.943323709995,31770.268823880004,53293.83635952 2025-12-03,03:32:28.000,337,11135828,7285,0,1764732747,13156.89616954,29463.504473549998,53293.82238528001 2025-12-03,03:32:29.000,337,11135840,7405,0,1764732748,13156.882696919994,27156.754221480005,53293.8293724 2025-12-03,03:32:30.000,337,11135820,7165,0,1764732749,13156.91637847,34076.885142479994,53293.864308 2025-12-03,03:32:31.000,337,11135807,7565,0,1764732750,13156.88943322999,27156.733074090007,53293.864308 2025-12-03,03:32:32.000,337,11135738,7125,0,1764732751,13156.82880643999,24388.66660743,53293.850333760005 2025-12-03,03:32:33.000,337,11135785,8205,0,1764732752,13156.86922429999,28079.40779805,53293.83635952 2025-12-03,03:32:34.000,337,11135827,8005,0,1764732753,13156.85575168,31308.825724950002,53293.801423920006 2025-12-03,03:32:35.000,337,11135786,7205,0,1764732754,13156.86922429999,26695.374564719998,53293.864308 2025-12-03,03:32:37.000,337,11135789,7565,0,1764732756,13156.822070129994,26695.325220810002,53293.850333760005 2025-12-03,03:32:38.000,337,11135784,7405,0,1764732757,13156.80859750999,25311.327233129996,53293.78744968 2025-12-03,03:32:39.000,337,11135814,7165,0,1764732758,13156.822070129994,29924.813639009997,53293.80841104 2025-12-03,03:32:40.000,337,11135815,7765,0,1764732759,13156.795124889999,32231.514547169994,53293.80841104 2025-12-03,03:32:41.000,337,11135801,7845,0,1764732760,13156.78838857999,29463.47627703,53293.780462560004 2025-12-03,03:32:42.000,337,11135871,7645,0,1764732761,13156.761443339994,29002.082522009994,53293.801423920006 2025-12-03,03:32:43.000,337,11135853,7725,0,1764732762,13156.734498099999,31770.14193954,53293.76648832 2025-12-03,03:32:44.000,337,11135770,7285,0,1764732763,13156.741234409994,29463.49742442,53293.731552720004 2025-12-03,03:32:45.000,337,11135807,7845,0,1764732764,13156.754707029999,26234.072448389998,53293.78744968 2025-12-03,03:32:46.000,337,11135824,7205,0,1764732765,13156.694080239999,33615.52663311,53293.801423920006 2025-12-03,03:32:48.000,337,11135814,7565,0,1764732767,13156.714289169999,30847.53065775,53293.74552696001 2025-12-03,03:32:49.000,337,11135746,7005,0,1764732768,13156.653662379998,35460.932474069996,53293.731552720004 2025-12-03,03:32:50.000,337,11135903,7565,0,1764732769,13156.687343929989,26234.009006220003,53293.67565576001 2025-12-03,03:32:51.000,337,11135803,7525,0,1764732770,13156.667134999989,35922.121804320006,53293.72456560001 2025-12-03,03:32:52.000,337,11135814,7285,0,1764732771,13156.687343929989,30847.417871669997,53293.77347544001 2025-12-03,03:32:53.000,337,11135767,7805,0,1764732772,13156.680607619994,33615.49138746,53293.74552696001 2025-12-03,03:32:54.000,337,11135795,7565,0,1764732773,13156.700816549994,28079.386650660002,53293.74552696001 2025-12-03,03:32:55.000,337,11135797,7445,0,1764732774,13156.694080239999,27156.747172350006,53293.752514080006 2025-12-03,03:32:56.000,337,11135712,6965,0,1764732775,13156.714289169999,28540.660570470005,53293.72456560001 2025-12-03,03:32:57.000,337,11135884,6925,0,1764732776,13156.667134999989,27156.676681049998,53293.71757848 2025-12-03,03:32:59.000,337,11135814,7165,0,1764732778,13156.680607619994,32692.837810890007,53293.67565576001 2025-12-03,03:33:00.000,337,11135788,7285,0,1764732779,13156.700816549994,29002.040227229998,53293.66866864 2025-12-03,03:33:01.000,337,11135847,7845,0,1764732780,13156.653662379998,29924.827737269996,53293.70360424001 2025-12-03,03:33:02.000,337,11135796,7605,0,1764732781,13156.673871309999,30847.495412100005,53293.59879744 2025-12-03,03:33:03.000,337,11135730,7445,0,1764732782,13156.613244519998,32692.809614369995,53293.65469440001 2025-12-03,03:33:04.000,337,11135760,7405,0,1764732783,13156.687343929989,36383.57195238001,53293.67565576001 2025-12-03,03:33:05.000,337,11135763,7685,0,1764732784,13156.613244519998,26233.952613179994,53293.64072016 2025-12-03,03:33:06.000,337,11135873,7645,0,1764732785,13156.619980829993,29463.391687469993,53293.584823200006 2025-12-03,03:33:07.000,337,11135883,7045,0,1764732786,13156.599771899993,31308.83277408,53293.66168152 2025-12-03,03:33:08.000,337,11135768,7085,0,1764732787,13156.593035589998,29002.061374619996,53293.74552696001 2025-12-03,03:33:10.000,337,11135779,7925,0,1764732789,13156.599771899993,26695.395712109996,53293.59181032 2025-12-03,03:33:11.000,337,11135825,7725,0,1764732790,13156.599771899993,30386.143951859995,53293.64770728 2025-12-03,03:33:12.000,337,11135813,7925,0,1764732791,13156.599771899993,30386.045264040004,53293.64072016 2025-12-03,03:33:13.000,337,11135815,7805,0,1764732792,13156.606508209989,27618.077485200003,53293.612771680004 2025-12-03,03:33:14.000,337,11135806,7165,0,1764732793,13156.566090349988,29002.082522009994,53293.70360424001 2025-12-03,03:33:15.000,337,11135820,7205,0,1764732794,13156.593035589998,33154.19632026,53293.64770728 2025-12-03,03:33:16.000,337,11135895,7965,0,1764732795,13156.545881419988,23927.329245450004,53293.64072016 2025-12-03,03:33:17.000,337,11135826,7845,0,1764732796,13156.566090349988,28079.42189631,53293.68963 2025-12-03,03:33:18.000,337,11135813,7685,0,1764732797,13156.552617729998,28079.41484718,53293.64770728 2025-12-03,03:33:19.000,337,11135823,8005,0,1764732798,13156.579562969993,28079.471240219995,53293.60578456001 2025-12-03,03:33:21.000,337,11135784,7165,0,1764732800,13156.539145109993,27156.754221480005,53293.66168152 2025-12-03,03:33:22.000,337,11135831,6965,0,1764732801,13156.539145109993,27156.683730179997,53293.65469440001 2025-12-03,03:33:23.000,337,11135783,7765,0,1764732802,13156.485254630003,30847.509510360003,53293.53591336001 2025-12-03,03:33:24.000,337,11135661,7605,0,1764732803,13156.491990939998,28079.42894544,53293.563861840004 2025-12-03,03:33:25.000,337,11135691,7845,0,1764732804,13156.498727249993,28079.457141959996,53293.52193912 2025-12-03,03:33:26.000,337,11135644,7245,0,1764732805,13156.471782009998,30386.186246640005,53293.57783608001 2025-12-03,03:33:27.000,337,11135809,7205,0,1764732806,13156.458309389993,30847.509510360003,53293.5498876 2025-12-03,03:33:28.000,337,11135803,7885,0,1764732807,13156.451573079998,36844.993903919996,53293.52892624 2025-12-03,03:33:29.000,337,11135828,7365,0,1764732808,13156.424627840002,28079.450092829997,53293.563861840004 2025-12-03,03:33:30.000,337,11135803,7805,0,1764732809,13156.411155219997,30386.179197510006,53293.52892624 2025-12-03,03:33:32.000,337,11135857,7805,0,1764732811,13156.330319499997,29463.49742442,53293.57084896 2025-12-03,03:33:33.000,337,11135854,7165,0,1764732812,13156.343792120002,28079.457141959996,53293.59879744 2025-12-03,03:33:34.000,337,11135844,7205,0,1764732813,13156.323583190002,26234.114743169994,53293.64072016 2025-12-03,03:33:35.000,337,11135841,7645,0,1764732814,13156.310110569997,29924.79249162,53293.52892624 2025-12-03,03:33:36.000,337,11135851,7565,0,1764732815,13156.316846879992,30386.143951859995,53293.584823200006 2025-12-03,03:33:37.000,337,11135802,7285,0,1764732816,13156.289901639997,28079.42894544,53293.59181032 2025-12-03,03:33:38.000,337,11135789,7765,0,1764732817,13156.269692709997,28540.787454809994,53293.53591336001 2025-12-03,03:33:39.000,337,11135699,7484,0,1764732818,13156.276429019992,33154.30205721001,53293.53591336001 2025-12-03,03:33:40.000,337,11135870,7005,0,1764732819,13156.229274849997,32692.823712629994,53293.59181032 2025-12-03,03:33:41.000,337,11135794,7484,0,1764732820,13156.236011159992,28540.759258289996,53293.52892624 2025-12-03,03:33:43.000,337,11135698,7365,0,1764732822,13156.202329610001,28079.478289349994,53293.49399064 2025-12-03,03:33:44.000,337,11135827,7805,0,1764732823,13156.182120680001,24388.69480395,53293.52892624 2025-12-03,03:33:45.000,337,11135865,7845,0,1764732824,13156.161911750001,30386.017067520006,53293.445080800004 2025-12-03,03:33:46.000,337,11135819,7325,0,1764732825,13156.175384369992,31308.783430170006,53293.466042160006 2025-12-03,03:33:47.000,337,11135873,7285,0,1764732826,13156.128230199996,32231.46520326,53293.47302928 2025-12-03,03:33:48.000,337,11135765,7845,0,1764732827,13156.128230199996,30386.045264040004,53293.50097776 2025-12-03,03:33:49.000,337,11135760,7165,0,1764732828,13156.108021269996,29924.658558149997,53293.45905504001 2025-12-03,03:33:50.000,337,11135833,7645,0,1764732829,13156.108021269996,29463.398736600007,53293.43110656 2025-12-03,03:33:51.000,337,11135884,7285,0,1764732830,13156.087812339996,29002.082522009994,53293.514952000005 2025-12-03,03:33:52.000,337,11135790,7165,0,1764732831,13156.094548649991,27156.782418000003,53293.40315808 2025-12-03,03:33:54.000,337,11135761,7645,0,1764732833,13156.04065817,24849.96872376,53293.445080800004 2025-12-03,03:33:55.000,337,11135837,7725,0,1764732834,13156.087812339996,31770.17013606,53293.45905504001 2025-12-03,03:33:56.000,337,11135827,7685,0,1764732835,13156.054130789991,27156.747172350006,53293.50796488001 2025-12-03,03:33:57.000,337,11135851,7605,0,1764732836,13156.074339719991,33615.583026149994,53293.42411944 2025-12-03,03:33:58.000,337,11135782,7245,0,1764732837,13155.986767689996,34538.328241409996,53293.445080800004 2025-12-03,03:33:59.000,337,11135748,7245,0,1764732838,13156.033921859991,32692.92944958,53293.43110656 2025-12-03,03:34:00.000,337,11135792,6845,0,1764732839,13156.047394479996,34076.97678117,53293.445080800004 2025-12-03,03:34:01.000,337,11135848,7325,0,1764732840,13156.02044924,27618.091583460002,53293.445080800004 2025-12-03,03:34:02.000,337,11135816,7165,0,1764732841,13156.0608671,29463.582013980005,53293.3752096 2025-12-03,03:34:03.000,337,11135888,7325,0,1764732842,13156.081076030001,34077.01202682,53293.38219672 2025-12-03,03:34:05.000,337,11135797,7765,0,1764732844,13156.074339719991,28540.87204437,53293.42411944 2025-12-03,03:34:06.000,337,11135844,7045,0,1764732845,13156.108021269996,33154.29500808001,53293.41014520001 2025-12-03,03:34:07.000,337,11135884,7165,0,1764732846,13156.047394479996,28079.55582978,53293.35424824 2025-12-03,03:34:08.000,337,11135795,7805,0,1764732847,13156.04065817,25772.74213554,53293.36123536 2025-12-03,03:34:09.000,337,11135836,7045,0,1764732848,13156.074339719991,27156.768319740004,53293.43110656 2025-12-03,03:34:10.000,337,11135805,7565,0,1764732849,13156.094548649991,30386.200344900004,53293.35424824 2025-12-03,03:34:11.000,337,11135788,7165,0,1764732850,13156.033921859991,32231.570940210004,53293.35424824 2025-12-03,03:34:12.000,337,11135835,7605,0,1764732851,13156.047394479996,33615.65351745,53293.40315808 2025-12-03,03:34:13.000,337,11135772,7325,0,1764732852,13156.027185549996,26234.135890560006,53293.347261120005 2025-12-03,03:34:14.000,337,11135817,7365,0,1764732853,13156.013712929991,31770.247676490006,53293.27040280001 2025-12-03,03:34:16.000,337,11135761,7725,0,1764732855,13156.033921859991,28540.85794611,53293.38219672 2025-12-03,03:34:17.000,337,11135833,7685,0,1764732856,13156.027185549996,28079.492387610007,53293.3752096 2025-12-03,03:34:18.000,337,11135820,7365,0,1764732857,13156.013712929991,29002.286946780005,53293.41014520001 2025-12-03,03:34:19.000,337,11135858,7325,0,1764732858,13156.027185549996,28540.801553070007,53293.33328688 2025-12-03,03:34:20.000,337,11135825,7645,0,1764732859,13156.006976619996,26234.178185340003,53293.34027400001 2025-12-03,03:34:21.000,337,11135839,7405,0,1764732860,13156.006976619996,29463.546768329994,53293.33328688 2025-12-03,03:34:22.000,337,11135845,7645,0,1764732861,13156.054130789991,27156.895204080007,53293.33328688 2025-12-03,03:34:23.000,337,11135831,7605,0,1764732862,13156.04065817,31770.395708220007,53293.347261120005 2025-12-03,03:34:24.000,337,11135813,7484,0,1764732863,13156.0608671,24850.180197659996,53293.298351280006 2025-12-03,03:34:25.000,337,11135870,7125,0,1764732864,13156.033921859991,33154.40779416,53293.31931264001 2025-12-03,03:34:27.000,337,11135849,7725,0,1764732866,13156.006976619996,29463.708898319994,53293.3053384 2025-12-03,03:34:28.000,337,11135842,7165,0,1764732867,13156.04065817,29463.751193100004,53293.347261120005 2025-12-03,03:34:29.000,337,11135854,7285,0,1764732868,13156.0608671,25311.559854420004,53293.36822248001 2025-12-03,03:34:30.000,337,11135839,7484,0,1764732869,13155.986767689996,28079.73205803,53293.38219672 2025-12-03,03:34:31.000,337,11135793,7765,0,1764732870,13155.986767689996,32231.867003670006,53293.38219672 2025-12-03,03:34:32.000,337,11135847,7484,0,1764732871,13156.02044924,25772.91836379,53293.396170960004 2025-12-03,03:34:33.000,337,11135888,7285,0,1764732872,13156.027185549996,29463.744143970005,53293.347261120005 2025-12-03,03:34:34.000,337,11135885,7525,0,1764732873,13156.101284960001,34538.497420529995,53293.36822248001 2025-12-03,03:34:35.000,337,11135823,7565,0,1764732874,13156.02044924,29463.701849189994,53293.36822248001 2025-12-03,03:34:36.000,337,11135791,7605,0,1764732875,13156.027185549996,29925.039211170006,53293.3752096 2025-12-03,03:34:38.000,337,11135871,7525,0,1764732877,13156.101284960001,31308.945560160006,53293.43110656 2025-12-03,03:34:39.000,337,11135861,7605,0,1764732878,13156.054130789991,29463.63135789,53293.31931264001 2025-12-03,03:34:40.000,337,11135825,7525,0,1764732879,13156.013712929991,32692.985842619993,53293.42411944 2025-12-03,03:34:41.000,337,11135785,7405,0,1764732880,13156.027185549996,30386.348376630005,53293.35424824 2025-12-03,03:34:42.000,337,11135891,7484,0,1764732881,13156.0608671,29002.16711157,53293.3752096 2025-12-03,03:34:43.000,337,11135798,7405,0,1764732882,13156.033921859991,27156.81061452,53293.43809368001 2025-12-03,03:34:44.000,337,11135743,7845,0,1764732883,13156.04065817,27618.155025629996,53293.3752096 2025-12-03,03:34:45.000,337,11135949,7765,0,1764732884,13156.0608671,29002.16711157,53293.3752096 2025-12-03,03:34:46.000,337,11135863,7484,0,1764732885,13156.047394479996,36383.72703323999,53293.396170960004 2025-12-03,03:34:47.000,337,11135863,7925,0,1764732886,13156.033921859991,28079.393699790002,53293.40315808 2025-12-03,03:34:49.000,337,11135855,7605,0,1764732888,13156.006976619996,31770.092595630005,53293.41014520001 2025-12-03,03:34:50.000,337,11135819,7605,0,1764732889,13155.97329506999,32692.788466979997,53293.35424824 2025-12-03,03:34:51.000,337,11135846,7125,0,1764732890,13156.00024031,31770.14193954,53293.42411944 2025-12-03,03:34:52.000,337,11135807,7484,0,1764732891,13155.98003138,25772.58705468,53293.36822248001 2025-12-03,03:34:53.000,337,11135874,7245,0,1764732892,13155.93961352,29001.955637670006,53293.32629976 2025-12-03,03:34:54.000,337,11135823,7845,0,1764732893,13155.95982245,29463.30709791,53293.38219672 2025-12-03,03:34:55.000,337,11135898,7045,0,1764732894,13155.95982245,32231.324220659997,53293.347261120005 2025-12-03,03:34:56.000,337,11135823,7765,0,1764732895,13155.93961352,29924.559870330006,53293.32629976 2025-12-03,03:34:57.000,337,11135842,7005,0,1764732896,13155.946349829996,26695.17718908,53293.42411944 2025-12-03,03:34:58.000,337,11135822,7405,0,1764732897,13155.95308613999,30385.90428144,53293.41014520001 2025-12-03,03:35:00.000,337,11135873,7725,0,1764732899,13155.93961352,26233.88917101,53293.36822248001 2025-12-03,03:35:01.000,337,11135859,7605,0,1764732900,13155.885723039995,32692.633386119996,53293.34027400001 2025-12-03,03:35:02.000,337,11135795,7645,0,1764732901,13155.89245934999,29924.644459889998,53293.36822248001 2025-12-03,03:35:03.000,337,11135794,7645,0,1764732902,13155.91940459,30847.340331240004,53293.31931264001 2025-12-03,03:35:04.000,337,11135841,7685,0,1764732903,13155.93961352,27156.556845839994,53293.31931264001 2025-12-03,03:35:05.000,337,11135814,7365,0,1764732904,13155.91940459,30847.269839939996,53293.36123536 2025-12-03,03:35:06.000,337,11135819,7765,0,1764732905,13155.93961352,31770.00095694,53293.32629976 2025-12-03,03:35:07.000,337,11135830,7165,0,1764732906,13155.966558759996,30847.333282110005,53293.31232552 2025-12-03,03:35:08.000,337,11135899,8005,0,1764732907,13155.966558759996,30847.37557689,53293.33328688 2025-12-03,03:35:09.000,337,11135858,7165,0,1764732908,13155.93961352,32692.682730030006,53293.34027400001 2025-12-03,03:35:11.000,337,11135903,7685,0,1764732910,13155.966558759996,23927.251705019997,53293.3053384 2025-12-03,03:35:12.000,337,11135800,7285,0,1764732911,13155.966558759996,30386.10165708,53293.35424824 2025-12-03,03:35:13.000,337,11135793,8005,0,1764732912,13156.00024031,28540.70991438,53293.3053384 2025-12-03,03:35:14.000,337,11135798,7365,0,1764732913,13156.013712929991,29463.356441819997,53293.38219672 2025-12-03,03:35:15.000,337,11135813,7765,0,1764732914,13156.006976619996,33154.182222,53293.33328688 2025-12-03,03:35:16.000,337,11135820,7245,0,1764732915,13156.013712929991,30847.523608620002,53293.28437704 2025-12-03,03:35:17.000,337,11135710,7165,0,1764732916,13156.02044924,26695.33931907,53293.43110656 2025-12-03,03:35:18.000,337,11135800,7325,0,1764732917,13156.006976619996,29924.78544249,53293.35424824 2025-12-03,03:35:19.000,337,11135834,7205,0,1764732918,13155.97329506999,34076.82170031,53293.28437704 2025-12-03,03:35:20.000,337,11135813,7565,0,1764732919,13156.033921859991,27156.683730179997,53293.38219672 2025-12-03,03:35:22.000,337,11135794,7205,0,1764732921,13156.006976619996,35922.34737648,53293.31232552 2025-12-03,03:35:23.000,337,11135885,7965,0,1764732922,13155.993503999991,22543.260766470004,53293.31232552 2025-12-03,03:35:24.000,337,11135785,7484,0,1764732923,13155.966558759996,28079.42189631,53293.38219672 2025-12-03,03:35:25.000,337,11135801,7685,0,1764732924,13155.97329506999,30386.115755339997,53293.35424824 2025-12-03,03:35:26.000,337,11135843,7565,0,1764732925,13156.00024031,29002.202357219998,53293.36123536 2025-12-03,03:35:27.000,337,11135807,7645,0,1764732926,13155.91940459,23466.013030860006,53293.38918384001 2025-12-03,03:35:28.000,337,11135867,7805,0,1764732927,13155.926140899996,27156.740123220006,53293.38918384001 2025-12-03,03:35:29.000,337,11135787,7484,0,1764732928,13155.966558759996,33154.24566417,53293.347261120005 2025-12-03,03:35:30.000,337,11135848,7325,0,1764732929,13155.95308613999,30847.481313840006,53293.38219672 2025-12-03,03:35:31.000,337,11135863,7484,0,1764732930,13155.93287720999,29463.504473549998,53293.31232552 2025-12-03,03:35:33.000,337,11135885,7765,0,1764732932,13155.946349829996,29463.504473549998,53293.41014520001 2025-12-03,03:35:34.000,337,11135794,7245,0,1764732933,13155.98003138,27156.82471278,53293.36822248001 2025-12-03,03:35:35.000,337,11135834,7245,0,1764732934,13155.97329506999,31308.966707550004,53293.347261120005 2025-12-03,03:35:36.000,337,11135843,7565,0,1764732935,13155.946349829996,34999.72199643,53293.396170960004 2025-12-03,03:35:37.000,337,11135863,7685,0,1764732936,13155.91940459,27618.155025629996,53293.26341568 2025-12-03,03:35:38.000,337,11135797,7805,0,1764732937,13155.926140899996,31770.31111866,53293.33328688 2025-12-03,03:35:39.000,337,11135804,7165,0,1764732938,13155.97329506999,26695.487350800002,53293.27040280001 2025-12-03,03:35:40.000,337,11135850,7205,0,1764732939,13155.91940459,29924.93347422,53293.36822248001 2025-12-03,03:35:41.000,337,11135820,7205,0,1764732940,13155.95982245,30386.270836199998,53293.35424824 2025-12-03,03:35:42.000,337,11135817,7885,0,1764732941,13155.91940459,25311.411822690003,53293.347261120005 2025-12-03,03:35:44.000,337,11135909,7445,0,1764732943,13155.95308613999,27156.845860169997,53293.42411944 2025-12-03,03:35:45.000,337,11135847,7565,0,1764732944,13155.95308613999,31308.99490407,53293.38918384001 2025-12-03,03:35:46.000,337,11135824,7165,0,1764732945,13155.946349829996,26234.142939690006,53293.38918384001 2025-12-03,03:35:47.000,337,11135746,7205,0,1764732946,13155.905931969995,25311.482313989996,53293.31931264001 2025-12-03,03:35:48.000,337,11135836,7125,0,1764732947,13155.93961352,27156.80356539,53293.445080800004 2025-12-03,03:35:49.000,337,11135866,7325,0,1764732948,13155.946349829996,27618.169123889995,53293.35424824 2025-12-03,03:35:50.000,337,11135791,7845,0,1764732949,13155.95308613999,30386.186246640005,53293.445080800004 2025-12-03,03:35:51.000,337,11135947,7605,0,1764732950,13155.93961352,30847.5659034,53293.38219672 2025-12-03,03:35:52.000,337,11135814,7205,0,1764732951,13155.93961352,35922.305081700004,53293.43110656 2025-12-03,03:35:53.000,337,11135888,7405,0,1764732952,13155.93961352,32692.873056540004,53293.41014520001 2025-12-03,03:35:55.000,337,11135821,7765,0,1764732954,13155.946349829996,29002.110718530006,53293.3752096 2025-12-03,03:35:56.000,337,11135840,7125,0,1764732955,13155.905931969995,32231.542743690006,53293.45905504001 2025-12-03,03:35:57.000,337,11135871,7605,0,1764732956,13155.905931969995,29924.806589879998,53293.41014520001 2025-12-03,03:35:58.000,337,11135816,7205,0,1764732957,13155.946349829996,33615.420896159994,53293.45206792 2025-12-03,03:35:59.000,337,11135758,7245,0,1764732958,13155.926140899996,28540.738110899998,53293.41014520001 2025-12-03,03:36:00.000,337,11135800,7205,0,1764732959,13155.89919566,28540.660570470005,53293.36822248001 2025-12-03,03:36:01.000,337,11135856,7165,0,1764732960,13155.93287720999,29924.729049450005,53293.38918384001 2025-12-03,03:36:02.000,337,11135843,7685,0,1764732961,13155.91266827999,27617.9365026,53293.3053384 2025-12-03,03:36:03.000,337,11135818,7205,0,1764732962,13155.926140899996,29924.679705539995,53293.40315808 2025-12-03,03:36:04.000,337,11135839,7765,0,1764732963,13155.865514109995,28079.25271719,53293.31931264001 2025-12-03,03:36:06.000,337,11135804,6805,0,1764732965,13155.87898673,29001.913342889995,53293.3752096 2025-12-03,03:36:07.000,337,11135837,7605,0,1764732966,13155.946349829996,29463.349392689997,53293.417132320006 2025-12-03,03:36:08.000,337,11135785,7484,0,1764732967,13155.946349829996,28540.71696351,53293.3752096 2025-12-03,03:36:09.000,337,11135829,7845,0,1764732968,13155.905931969995,23004.421900200003,53293.445080800004 2025-12-03,03:36:10.000,337,11135845,7565,0,1764732969,13155.89245934999,30847.340331240004,53293.41014520001 2025-12-03,03:36:11.000,337,11135836,7005,0,1764732970,13155.89919566,29001.983834190003,53293.42411944 2025-12-03,03:36:12.000,337,11135810,7245,0,1764732971,13155.91266827999,28540.583030039998,53293.35424824 2025-12-03,03:36:13.000,337,11135834,7525,0,1764732972,13155.87898673,28540.611226559995,53293.38918384001 2025-12-03,03:36:14.000,337,11135764,7125,0,1764732973,13155.85204148999,29001.913342889995,53293.396170960004 2025-12-03,03:36:15.000,337,11135865,7805,0,1764732974,13155.89245934999,26233.89622014,53293.3752096 2025-12-03,03:36:17.000,337,11135842,7005,0,1764732976,13155.81162362999,28540.639423080007,53293.3752096 2025-12-03,03:36:18.000,337,11135821,7925,0,1764732977,13155.845305179995,33615.413847029995,53293.42411944 2025-12-03,03:36:19.000,337,11135798,7005,0,1764732978,13155.83183255999,30386.122804469996,53293.43110656 2025-12-03,03:36:20.000,337,11135835,7885,0,1764732979,13155.81162362999,30847.417871669997,53293.40315808 2025-12-03,03:36:21.000,337,11135900,7085,0,1764732980,13155.784678389995,29924.707902060007,53293.31931264001 2025-12-03,03:36:22.000,337,11135825,7805,0,1764732981,13155.77120576999,29924.672656409995,53293.347261120005 2025-12-03,03:36:23.000,337,11135855,7645,0,1764732982,13155.81162362999,29463.370540079995,53293.27040280001 2025-12-03,03:36:24.000,337,11135849,7645,0,1764732983,13155.81162362999,24388.67365656,53293.31931264001 2025-12-03,03:36:25.000,337,11135897,7685,0,1764732984,13155.845305179995,25772.720988150002,53293.34027400001 2025-12-03,03:36:26.000,337,11135778,7285,0,1764732985,13155.845305179995,26695.445056020006,53293.38918384001 2025-12-03,03:36:28.000,337,11135854,7484,0,1764732987,13155.885723039995,27618.133878239998,53293.40315808 2025-12-03,03:36:29.000,337,11135882,7205,0,1764732988,13155.8587778,30386.369524020003,53293.32629976 2025-12-03,03:36:30.000,337,11135866,7165,0,1764732989,13155.89245934999,32231.704873680006,53293.31931264001 2025-12-03,03:36:31.000,337,11135862,7125,0,1764732990,13155.91266827999,29925.032162040006,53293.29136416001 2025-12-03,03:36:32.000,337,11135847,7725,0,1764732991,13155.91940459,23466.161062590007,53293.31232552 2025-12-03,03:36:33.000,337,11135800,7205,0,1764732992,13155.946349829996,31770.353413439996,53293.3752096 2025-12-03,03:36:34.000,337,11135916,7285,0,1764732993,13155.926140899996,33154.471236330006,53293.3053384 2025-12-03,03:36:35.000,337,11135858,7365,0,1764732994,13155.926140899996,27157.000941029997,53293.3053384 2025-12-03,03:36:36.000,337,11135793,7685,0,1764732995,13155.93961352,36383.89621236001,53293.26341568 2025-12-03,03:36:37.000,337,11135861,7325,0,1764732996,13155.946349829996,29463.715947450008,53293.298351280006 2025-12-03,03:36:39.000,337,11135897,7685,0,1764732998,13155.93961352,27156.993891899998,53293.36123536 2025-12-03,03:36:40.000,337,11135867,7525,0,1764732999,13155.986767689996,29463.744143970005,53293.41014520001 2025-12-03,03:36:41.000,337,11135842,7125,0,1764733000,13155.993503999991,28079.73205803,53293.3053384 2025-12-03,03:36:42.000,337,11135790,7325,0,1764733001,13155.966558759996,30847.819672080004,53293.36822248001 2025-12-03,03:36:43.000,337,11135759,7805,0,1764733002,13155.97329506999,31309.086542760007,53293.34027400001 2025-12-03,03:36:44.000,337,11135906,7125,0,1764733003,13155.98003138,32693.197316520003,53293.31931264001 2025-12-03,03:36:45.000,337,11135825,8005,0,1764733004,13155.98003138,27618.394696050003,53293.35424824 2025-12-03,03:36:46.000,337,11135870,7005,0,1764733005,13155.986767689996,32231.874052800005,53293.36123536 2025-12-03,03:36:47.000,337,11135846,7125,0,1764733006,13156.013712929991,29463.758242230004,53293.298351280006 2025-12-03,03:36:48.000,337,11135761,7845,0,1764733007,13156.04065817,31309.15703406,53293.347261120005 2025-12-03,03:36:50.000,337,11135833,7525,0,1764733009,13156.067603409996,32231.824708889995,53293.34027400001 2025-12-03,03:36:51.000,337,11135896,7245,0,1764733010,13156.094548649991,24850.356425909995,53293.35424824 2025-12-03,03:36:52.000,337,11135799,7565,0,1764733011,13156.081076030001,24388.98381828,53293.36822248001 2025-12-03,03:36:53.000,337,11135800,7325,0,1764733012,13156.094548649991,30847.86196686,53293.36123536 2025-12-03,03:36:54.000,337,11135911,7685,0,1764733013,13156.101284960001,29463.715947450008,53293.28437704 2025-12-03,03:36:55.000,337,11135806,7005,0,1764733014,13156.114757579991,32693.162070870007,53293.38219672 2025-12-03,03:36:56.000,337,11135884,7484,0,1764733015,13156.134966509992,27618.331253879995,53293.31931264001 2025-12-03,03:36:57.000,337,11135816,7165,0,1764733016,13156.108021269996,31309.18523058,53293.40315808 2025-12-03,03:36:58.000,337,11135890,7285,0,1764733017,13156.121493890001,30847.756229909995,53293.40315808 2025-12-03,03:36:59.000,337,11135837,7645,0,1764733018,13156.121493890001,28541.04122349,53293.41014520001 2025-12-03,03:37:01.000,337,11135875,7645,0,1764733020,13156.087812339996,27618.310106489997,53293.29136416001 2025-12-03,03:37:02.000,337,11135856,7125,0,1764733021,13156.108021269996,31770.339315179997,53293.33328688 2025-12-03,03:37:03.000,337,11135872,7245,0,1764733022,13156.148439129996,25311.4611666,53293.36822248001 2025-12-03,03:37:04.000,337,11135819,7645,0,1764733023,13156.161911750001,29002.258750260007,53293.33328688 2025-12-03,03:37:05.000,337,11135802,7205,0,1764733024,13156.141702820001,30847.601149049995,53293.35424824 2025-12-03,03:37:06.000,337,11135747,7525,0,1764733025,13156.161911750001,29463.567915720007,53293.34027400001 2025-12-03,03:37:07.000,337,11135790,7125,0,1764733026,13156.195593299992,23927.449080660008,53293.41014520001 2025-12-03,03:37:08.000,337,11135868,7445,0,1764733027,13156.202329610001,22543.345356029997,53293.38918384001 2025-12-03,03:37:09.000,337,11135824,7405,0,1764733028,13156.236011159992,34076.99792856,53293.33328688 2025-12-03,03:37:10.000,337,11135793,7525,0,1764733029,13156.256220089992,30847.587050789996,53293.41014520001 2025-12-03,03:37:12.000,337,11135778,7245,0,1764733031,13156.249483779997,31770.247676490006,53293.38918384001 2025-12-03,03:37:13.000,337,11135928,7205,0,1764733032,13156.330319499997,32231.549792820006,53293.36123536 2025-12-03,03:37:14.000,337,11135775,7725,0,1764733033,13156.337055809992,28079.443043699997,53293.396170960004 2025-12-03,03:37:15.000,337,11135865,7845,0,1764733034,13156.357264739992,27156.79651626,53293.40315808 2025-12-03,03:37:16.000,337,11135847,7645,0,1764733035,13156.364001050002,28079.435994569998,53293.35424824 2025-12-03,03:37:17.000,337,11135800,7125,0,1764733036,13156.390946289997,32692.964695229995,53293.347261120005 2025-12-03,03:37:18.000,337,11135779,7725,0,1764733037,13156.390946289997,29002.1741607,53293.40315808 2025-12-03,03:37:19.000,337,11135803,7525,0,1764733038,13156.424627840002,27156.740123220006,53293.277389920004 2025-12-03,03:37:20.000,337,11135798,7085,0,1764733039,13156.424627840002,29002.117767660005,53293.36822248001 2025-12-03,03:37:21.000,337,11135802,7525,0,1764733040,13156.424627840002,28540.815651330005,53293.36123536 2025-12-03,03:37:23.000,337,11135875,7805,0,1764733042,13156.478518319993,26695.416859499994,53293.34027400001 2025-12-03,03:37:24.000,337,11135818,6965,0,1764733043,13156.478518319993,34076.97678117,53293.38219672 2025-12-03,03:37:25.000,337,11135837,7525,0,1764733044,13156.539145109993,33154.29500808001,53293.36123536 2025-12-03,03:37:26.000,337,11135822,7005,0,1764733045,13156.512199869998,29002.1741607,53293.347261120005 2025-12-03,03:37:27.000,337,11135741,7805,0,1764733046,13156.566090349988,31308.910314509994,53293.35424824 2025-12-03,03:37:28.000,337,11135925,7765,0,1764733047,13156.606508209989,32231.59913673,53293.34027400001 2025-12-03,03:37:29.000,337,11135764,7325,0,1764733048,13156.599771899993,25772.699840760004,53293.347261120005 2025-12-03,03:37:30.000,337,11135771,7765,0,1764733049,13156.646926069989,29463.567915720007,53293.42411944 2025-12-03,03:37:31.000,337,11135766,7365,0,1764733050,13156.687343929989,30847.601149049995,53293.36822248001 2025-12-03,03:37:32.000,337,11135824,7285,0,1764733051,13156.680607619994,27618.197320410007,53293.31232552 2025-12-03,03:37:34.000,337,11135829,7645,0,1764733053,13156.680607619994,30386.291983589996,53293.34027400001 2025-12-03,03:37:35.000,337,11135855,7645,0,1764733054,13156.761443339994,27156.838811039997,53293.29136416001 2025-12-03,03:37:36.000,337,11135838,7045,0,1764733055,13156.761443339994,29463.65955441,53293.28437704 2025-12-03,03:37:37.000,337,11135872,7125,0,1764733056,13156.781652269994,31309.044247979997,53293.27040280001 2025-12-03,03:37:38.000,337,11135906,7365,0,1764733057,13156.82880643999,29463.715947450008,53293.28437704 2025-12-03,03:37:39.000,337,11135850,7285,0,1764733058,13156.822070129994,28079.689763250004,53293.35424824 2025-12-03,03:37:40.000,337,11135821,7685,0,1764733059,13156.86922429999,25772.967707699994,53293.33328688 2025-12-03,03:37:41.000,337,11135869,7565,0,1764733060,13156.86922429999,30386.454113579995,53293.277389920004 2025-12-03,03:37:42.000,337,11135808,7165,0,1764733061,13156.88943322999,31309.128837540004,53293.31931264001 2025-12-03,03:37:43.000,337,11135840,7205,0,1764733062,13156.902905849995,27618.4299417,53293.277389920004 2025-12-03,03:37:45.000,337,11135893,7765,0,1764733064,13156.90964215999,29463.78643875,53293.26341568 2025-12-03,03:37:46.000,337,11135869,7645,0,1764733065,13156.89616954,31309.269820140005,53293.31232552 2025-12-03,03:37:47.000,337,11135844,7005,0,1764733066,13156.902905849995,26234.495396190003,53293.179570240005 2025-12-03,03:37:48.000,337,11135869,7765,0,1764733067,13156.92985108999,28079.88008976,53293.298351280006 2025-12-03,03:37:49.000,337,11135795,7565,0,1764733068,13156.95006001999,29002.611206760004,53293.228480080004 2025-12-03,03:37:50.000,337,11135799,7605,0,1764733069,13156.963532639995,31309.290967530003,53293.24245432001 2025-12-03,03:37:51.000,337,11135764,7165,0,1764733070,13156.9365874,31770.769312110002,53293.20053160001 2025-12-03,03:37:52.000,337,11135825,7885,0,1764733071,13156.923114779995,29925.328225499994,53293.179570240005 2025-12-03,03:37:53.000,337,11135807,7565,0,1764733072,13156.95679633,27618.662562989994,53293.20751872 2025-12-03,03:37:54.000,337,11135880,7125,0,1764733073,13156.99047787999,26695.966691640002,53293.249441440006 2025-12-03,03:37:56.000,337,11135731,7565,0,1764733075,13156.97700526,30386.764275299996,53293.249441440006 2025-12-03,03:37:57.000,337,11135785,7845,0,1764733076,13157.01742312,29464.061354820005,53293.2354672 2025-12-03,03:37:58.000,337,11135808,7085,0,1764733077,13156.97026894999,25311.848868750007,53293.12367328001 2025-12-03,03:37:59.000,337,11135803,7685,0,1764733078,13157.07131359999,26695.97374077,53293.17258312001 2025-12-03,03:38:00.000,337,11135808,7125,0,1764733079,13157.05110466999,29002.716943709995,53293.15162176001 2025-12-03,03:38:01.000,337,11135778,7325,0,1764733080,13157.064577289995,30386.70788226,53293.10271192001 2025-12-03,03:38:02.000,337,11135750,6685,0,1764733081,13157.01742312,29925.363471150005,53293.11668616 2025-12-03,03:38:03.000,337,11135804,7525,0,1764733082,13157.03763205,30386.679685740004,53293.20053160001 2025-12-03,03:38:04.000,337,11135773,7845,0,1764733083,13157.07131359999,30847.988851200003,53293.13764752 2025-12-03,03:38:05.000,337,11135840,7325,0,1764733084,13157.024159429995,30386.693784000003,53293.17258312001 2025-12-03,03:38:07.000,337,11135888,6525,0,1764733086,13157.07131359999,29463.878077440007,53293.17258312001 2025-12-03,03:38:08.000,337,11135702,7405,0,1764733087,13157.044368359995,28541.224500869997,53293.17258312001 2025-12-03,03:38:09.000,337,11135630,7325,0,1764733088,13157.03763205,27618.535678650005,53293.10271192001 2025-12-03,03:38:10.000,337,11135653,7645,0,1764733089,13157.07131359999,29925.201341160006,53293.14463464 2025-12-03,03:38:11.000,337,11135845,7725,0,1764733090,13157.064577289995,26695.741119479993,53293.15162176001 2025-12-03,03:38:12.000,337,11135785,7005,0,1764733091,13157.084786219995,33615.87204048,53293.18655736 2025-12-03,03:38:13.000,337,11135823,7645,0,1764733092,13157.09152252999,27157.057334070007,53293.130660400006 2025-12-03,03:38:14.000,337,11135789,7645,0,1764733093,13157.09152252999,29925.137898989997,53293.081750560006 2025-12-03,03:38:15.000,337,11135819,7765,0,1764733094,13157.145413009996,30386.496408360006,53293.08873768 2025-12-03,03:38:16.000,337,11135825,7605,0,1764733095,13157.11846777,30386.454113579995,53293.15860888 2025-12-03,03:38:18.000,337,11135817,7405,0,1764733097,13157.19930349,26234.37556098,53293.17258312001 2025-12-03,03:38:19.000,337,11135803,7885,0,1764733098,13157.226248729996,34077.31513941,53293.060789200004 2025-12-03,03:38:20.000,337,11135858,7445,0,1764733099,13157.206039799996,29925.194292030006,53293.15162176001 2025-12-03,03:38:21.000,337,11135768,7205,0,1764733100,13157.19256717999,28541.139911310005,53293.15860888 2025-12-03,03:38:22.000,337,11135913,8125,0,1764733101,13157.212776109991,26234.37556098,53293.03982784 2025-12-03,03:38:23.000,337,11135815,7765,0,1764733102,13157.21951242,31770.515543429996,53293.0258536 2025-12-03,03:38:24.000,337,11135837,7765,0,1764733103,13157.23972135,32231.845856279993,53293.109699040004 2025-12-03,03:38:25.000,337,11135878,7245,0,1764733104,13157.232985039991,27618.345352139993,53293.081750560006 2025-12-03,03:38:26.000,337,11135788,7285,0,1764733105,13157.25993028,29002.427929380006,53293.060789200004 2025-12-03,03:38:27.000,337,11135745,8005,0,1764733106,13157.232985039991,28079.633370209995,53293.03284072001 2025-12-03,03:38:29.000,337,11135729,7765,0,1764733108,13157.280139210001,23927.477277180005,53293.06777632 2025-12-03,03:38:30.000,337,11135803,7685,0,1764733109,13157.273402899991,31308.959658420004,53293.05380208001 2025-12-03,03:38:31.000,337,11135855,7805,0,1764733110,13157.23972135,31308.99490407,53293.07476344001 2025-12-03,03:38:32.000,337,11135831,7805,0,1764733111,13157.246457659996,31309.0019532,53293.10271192001 2025-12-03,03:38:33.000,337,11135901,7725,0,1764733112,13157.246457659996,31308.938511030006,53293.0957248 2025-12-03,03:38:34.000,337,11135709,7484,0,1764733113,13157.206039799996,29463.48332616,53292.95598240001 2025-12-03,03:38:35.000,337,11135845,7605,0,1764733114,13157.232985039991,30847.523608620002,53293.10271192001 2025-12-03,03:38:36.000,337,11135854,7045,0,1764733115,13157.21951242,28540.794503940007,53292.98393088001 2025-12-03,03:38:37.000,337,11135781,7484,0,1764733116,13157.21951242,31770.254725620005,53292.99790512 2025-12-03,03:38:38.000,337,11135839,7565,0,1764733117,13157.19930349,31770.191283449996,53292.962969520006 2025-12-03,03:38:40.000,337,11135868,7045,0,1764733119,13157.226248729996,29924.750196840003,53292.962969520006 2025-12-03,03:38:41.000,337,11135803,7525,0,1764733120,13157.226248729996,29463.384638339994,53292.98393088001 2025-12-03,03:38:42.000,337,11135841,7484,0,1764733121,13157.19930349,33154.21041852,53293.01886648 2025-12-03,03:38:43.000,337,11135750,7365,0,1764733122,13157.212776109991,29001.990883320002,53292.96995664 2025-12-03,03:38:44.000,337,11135849,7484,0,1764733123,13157.19256717999,32231.43700674,53292.99790512 2025-12-03,03:38:45.000,337,11135828,6925,0,1764733124,13157.19256717999,25311.334282259995,53292.990918 2025-12-03,03:38:46.000,337,11135845,7484,0,1764733125,13157.206039799996,28079.316159359994,53292.92803392 2025-12-03,03:38:47.000,337,11135851,7685,0,1764733126,13157.165621939996,31308.755233649994,53292.98393088001 2025-12-03,03:38:48.000,337,11135840,7245,0,1764733127,13157.17909456,24849.947576370003,53292.97694376 2025-12-03,03:38:49.000,337,11135798,7165,0,1764733128,13157.17235824999,28540.646472210006,53292.96995664 2025-12-03,03:38:51.000,337,11135855,7484,0,1764733130,13157.09152252999,34999.44708036,53292.99790512 2025-12-03,03:38:52.000,337,11135889,7565,0,1764733131,13157.09825884,28079.379601530003,53292.98393088001 2025-12-03,03:38:53.000,337,11135837,7525,0,1764733132,13157.07804991,31308.825724950002,53292.95598240001 2025-12-03,03:38:54.000,337,11135805,7484,0,1764733133,13157.044368359995,31308.748184519995,53292.92803392 2025-12-03,03:38:55.000,337,11135795,7765,0,1764733134,13157.01742312,27617.97174825,53292.9210468 2025-12-03,03:38:56.000,337,11135849,7605,0,1764733135,13157.03763205,30847.354429500003,53292.90707256001 2025-12-03,03:38:57.000,337,11135817,7605,0,1764733136,13157.003950499995,28079.393699790002,53292.88611120001 2025-12-03,03:38:58.000,337,11135901,7725,0,1764733137,13156.99047787999,31770.113743020003,53292.93502104001 2025-12-03,03:38:59.000,337,11135812,7085,0,1764733138,13156.9365874,30847.36852776,53292.9210468 2025-12-03,03:39:00.000,337,11135813,7685,0,1764733139,13156.90964215999,29924.750196840003,53292.90707256001 2025-12-03,03:39:02.000,337,11135740,7005,0,1764733141,13156.85575168,29463.236606610008,53292.80226576 2025-12-03,03:39:03.000,337,11135809,7885,0,1764733142,13156.92985108999,28540.575980909998,53292.844188480005 2025-12-03,03:39:04.000,337,11135821,7484,0,1764733143,13156.822070129994,34076.68776684,53292.86514984001 2025-12-03,03:39:05.000,337,11135892,7245,0,1764733144,13156.83554275,29463.285950520003,53292.80925288 2025-12-03,03:39:06.000,337,11135647,7725,0,1764733145,13156.815333819999,34537.98988317,53292.80925288 2025-12-03,03:39:07.000,337,11135655,7525,0,1764733146,13156.774915959999,32231.155041539998,53292.81624000001 2025-12-03,03:39:08.000,337,11135769,7645,0,1764733147,13156.721025479994,33153.843863760005,53292.87213696 2025-12-03,03:39:09.000,337,11135780,7085,0,1764733148,13156.734498099999,30847.0724643,53292.80226576 2025-12-03,03:39:10.000,337,11135914,7165,0,1764733149,13156.727761789989,31769.83177782,53292.82322712 2025-12-03,03:39:11.000,337,11135789,7765,0,1764733150,13156.653662379998,28540.39975266,53292.75335592 2025-12-03,03:39:13.000,337,11135838,7005,0,1764733152,13156.572826659998,33153.625340729996,53292.81624000001 2025-12-03,03:39:14.000,337,11135857,7605,0,1764733153,13156.593035589998,30846.853941270005,53292.82322712 2025-12-03,03:39:15.000,337,11135838,7245,0,1764733154,13156.579562969993,32230.915371120005,53292.71842032001 2025-12-03,03:39:16.000,337,11135738,7245,0,1764733155,13156.539145109993,27156.091603260007,53292.774317280004 2025-12-03,03:39:17.000,337,11135834,7365,0,1764733156,13156.465045700003,31308.149008470005,53292.78829152001 2025-12-03,03:39:18.000,337,11135794,7005,0,1764733157,13156.451573079998,30385.46018625,53292.7813044 2025-12-03,03:39:19.000,337,11135880,7405,0,1764733158,13156.411155219997,31769.380633499997,53292.80226576 2025-12-03,03:39:20.000,337,11135841,7765,0,1764733159,13156.485254630003,28078.61829549,53292.8511756 2025-12-03,03:39:21.000,337,11135846,7285,0,1764733160,13156.458309389993,29462.707921859997,53292.8511756 2025-12-03,03:39:22.000,337,11135817,7685,0,1764733161,13156.404418910002,30385.333301909995,53292.75335592 2025-12-03,03:39:24.000,337,11135833,7645,0,1764733163,13156.370737359997,34537.31316669,53292.7813044 2025-12-03,03:39:25.000,337,11135844,6805,0,1764733164,13156.323583190002,29001.264822929996,53292.78829152001 2025-12-03,03:39:26.000,337,11135885,7645,0,1764733165,13156.377473669992,25310.558877960008,53292.78829152001 2025-12-03,03:39:27.000,337,11135816,7165,0,1764733166,13156.323583190002,27617.30913003,53292.76733016001 2025-12-03,03:39:28.000,337,11135884,7365,0,1764733167,13156.350528429997,32230.598160270005,53292.725407440004 2025-12-03,03:39:29.000,337,11135735,7725,0,1764733168,13156.310110569997,32230.598160270005,53292.7114332 2025-12-03,03:39:30.000,337,11135821,7645,0,1764733169,13156.303374260002,30846.543779550004,53292.71842032001 2025-12-03,03:39:31.000,337,11135830,7165,0,1764733170,13156.310110569997,29001.130889459993,53292.725407440004 2025-12-03,03:39:32.000,337,11135767,7645,0,1764733171,13156.303374260002,31307.810650230007,53292.71842032001 2025-12-03,03:39:33.000,337,11135865,7765,0,1764733172,13156.229274849997,27617.048312219995,53292.7114332 2025-12-03,03:39:35.000,337,11135831,7484,0,1764733174,13156.236011159992,26232.93753846,53292.676497600005 2025-12-03,03:39:36.000,337,11135805,7845,0,1764733175,13156.236011159992,27155.626360680006,53292.65553624 2025-12-03,03:39:37.000,337,11135877,7605,0,1764733176,13156.236011159992,28539.575004450002,53292.676497600005 2025-12-03,03:39:38.000,337,11135840,7125,0,1764733177,13156.262956400002,29462.179237110002,53292.746368800006 2025-12-03,03:39:39.000,337,11135850,7205,0,1764733178,13156.222538540002,28078.223544210006,53292.73239456 2025-12-03,03:39:40.000,337,11135770,7285,0,1764733179,13156.283165330002,29000.848924260004,53292.69745896001 2025-12-03,03:39:41.000,337,11135815,7765,0,1764733180,13156.242747470002,25771.501488659997,53292.73239456 2025-12-03,03:39:42.000,337,11135740,7165,0,1764733181,13156.242747470002,27155.428985039995,53292.78829152001 2025-12-03,03:39:43.000,337,11135828,7245,0,1764733182,13156.229274849997,31307.472291989994,53292.76733016001 2025-12-03,03:39:44.000,337,11135859,7765,0,1764733183,13156.242747470002,32691.49142706,53292.78829152001 2025-12-03,03:39:57.000,337,11135802,7325,0,1764733196,13156.498727249993,25310.072487989994,53292.8511756 2025-12-03,03:39:58.000,337,11135831,8005,0,1764733197,13156.471782009998,27616.745199629993,53292.844188480005 2025-12-03,03:39:59.000,337,11135768,7005,0,1764733198,13156.505463559988,27616.794543540003,53292.746368800006 2025-12-03,03:40:00.000,337,11135812,7245,0,1764733199,13156.512199869998,28078.167151169997,53292.80226576 2025-12-03,03:40:01.000,337,11135871,7645,0,1764733200,13156.525672489988,33152.878132950005,53292.795278640006 2025-12-03,03:40:02.000,337,11135797,7725,0,1764733201,13156.539145109993,27616.949624400004,53292.80226576 2025-12-03,03:40:03.000,337,11135867,7484,0,1764733202,13156.532408799998,30846.339354779993,53292.795278640006 2025-12-03,03:40:04.000,337,11135750,6925,0,1764733203,13156.545881419988,31307.74015893,53292.86514984001 2025-12-03,03:40:05.000,337,11135805,7645,0,1764733204,13156.566090349988,29001.032201640002,53292.7813044 2025-12-03,03:40:06.000,337,11135824,7205,0,1764733205,13156.727761789989,21619.549820400003,53293.31232552 2025-12-03,03:40:08.000,337,11135864,7365,0,1764733207,13156.566090349988,30385.001992799997,53292.83720136001 2025-12-03,03:40:09.000,337,11135871,8005,0,1764733208,13156.559354039993,27617.027164829997,53292.88611120001 2025-12-03,03:40:10.000,337,11135833,7605,0,1764733209,13156.552617729998,30384.94559976,53292.87213696 2025-12-03,03:40:11.000,337,11135837,7525,0,1764733210,13156.566090349988,29923.699876469997,53292.9210468 2025-12-03,03:40:12.000,337,11135851,7405,0,1764733211,13156.518936179993,34537.01710323,53292.92803392 2025-12-03,03:40:13.000,337,11135862,7245,0,1764733212,13156.559354039993,23464.94861223,53292.962969520006 2025-12-03,03:40:14.000,337,11135836,7245,0,1764733213,13156.559354039993,31307.754257189998,53292.94899528 2025-12-03,03:40:15.000,337,11135828,7005,0,1764733214,13156.593035589998,28078.371575940007,53292.94899528 2025-12-03,03:40:16.000,337,11135874,7165,0,1764733215,13156.606508209989,28539.77238009,53292.9210468 2025-12-03,03:40:17.000,337,11135788,7125,0,1764733216,13156.599771899993,29001.137938590007,53292.92803392 2025-12-03,03:40:19.000,337,11135856,7205,0,1764733218,13156.599771899993,27155.68275372,53292.92803392 2025-12-03,03:40:20.000,337,11135833,7845,0,1764733219,13156.599771899993,27155.68980285,53292.90008544 2025-12-03,03:40:21.000,337,11135852,7165,0,1764733220,13156.606508209989,25310.269863630005,53292.893098320004 2025-12-03,03:40:22.000,337,11135755,7525,0,1764733221,13156.599771899993,29001.0462999,53292.8511756 2025-12-03,03:40:23.000,337,11135858,7285,0,1764733222,13156.586299279988,25310.396747970008,53292.95598240001 2025-12-03,03:40:24.000,337,11135822,7325,0,1764733223,13156.586299279988,30385.072484100005,53292.97694376 2025-12-03,03:40:25.000,337,11135850,7165,0,1764733224,13156.586299279988,32230.436030280005,53293.00489224001 2025-12-03,03:40:26.000,337,11135792,7125,0,1764733225,13156.599771899993,30846.388698690003,53292.99790512 2025-12-03,03:40:27.000,337,11135814,7085,0,1764733226,13156.619980829993,30385.037238449993,53293.011879360005 2025-12-03,03:40:28.000,337,11135907,7805,0,1764733227,13156.545881419988,32691.815687039998,53292.95598240001 2025-12-03,03:40:30.000,337,11135796,7045,0,1764733229,13156.626717139989,29923.749220380007,53292.97694376 2025-12-03,03:40:31.000,337,11135848,7365,0,1764733230,13156.619980829993,32691.80158878,53292.96995664 2025-12-03,03:40:32.000,337,11135804,7525,0,1764733231,13156.626717139989,29923.763318640005,53293.011879360005 2025-12-03,03:40:33.000,337,11135809,7925,0,1764733232,13156.653662379998,29923.770367770005,53292.990918 2025-12-03,03:40:34.000,337,11135842,7285,0,1764733233,13156.619980829993,29923.699876469997,53292.942008160004 2025-12-03,03:40:35.000,337,11135840,7125,0,1764733234,13156.613244519998,31307.761306319997,53292.90707256001 2025-12-03,03:40:36.000,337,11135878,7165,0,1764733235,13156.606508209989,34075.764330809994,53292.942008160004 2025-12-03,03:40:37.000,337,11135886,7445,0,1764733236,13156.626717139989,30846.395747820003,53292.990918 2025-12-03,03:40:38.000,337,11135835,7725,0,1764733237,13156.640189759994,27155.732097629996,53292.99790512 2025-12-03,03:40:39.000,337,11135889,7565,0,1764733238,13156.660398689994,33153.153049019995,53293.011879360005 2025-12-03,03:40:41.000,337,11135856,7245,0,1764733240,13156.667134999989,32230.49947245,53293.011879360005 2025-12-03,03:40:42.000,337,11135800,6845,0,1764733241,13156.653662379998,27617.125852650002,53292.98393088001 2025-12-03,03:40:43.000,337,11135829,7765,0,1764733242,13156.687343929989,25771.825748639996,53292.94899528 2025-12-03,03:40:44.000,337,11135873,7805,0,1764733243,13156.680607619994,28078.519607669994,53292.99790512 2025-12-03,03:40:45.000,337,11135887,7565,0,1764733244,13156.673871309999,34075.919411669995,53292.97694376 2025-12-03,03:40:46.000,337,11135823,7765,0,1764733245,13156.754707029999,28078.561902450005,53293.01886648 2025-12-03,03:40:47.000,337,11135855,7645,0,1764733246,13156.694080239999,31307.979829350006,53292.98393088001 2025-12-03,03:40:48.000,337,11135903,7765,0,1764733247,13156.741234409994,31769.253749159994,53292.97694376 2025-12-03,03:40:49.000,337,11135860,7165,0,1764733248,13156.76817964999,28539.892215300002,53292.97694376 2025-12-03,03:40:50.000,337,11135825,7605,0,1764733249,13156.76817964999,29462.566939259996,53292.93502104001 2025-12-03,03:40:52.000,337,11135816,7045,0,1764733251,13156.815333819999,28539.92041182,53292.962969520006 2025-12-03,03:40:53.000,337,11135774,7405,0,1764733252,13156.774915959999,30385.248712350003,53292.98393088001 2025-12-03,03:40:54.000,337,11135887,7845,0,1764733253,13156.82880643999,29462.51054622,53292.93502104001 2025-12-03,03:40:55.000,337,11135783,7765,0,1764733254,13156.78838857999,26694.54981651,53292.962969520006 2025-12-03,03:40:56.000,337,11135779,7725,0,1764733255,13156.82880643999,27155.83783458,53293.01886648 2025-12-03,03:40:57.000,337,11135617,7445,0,1764733256,13156.83554275,33614.659590120005,53293.0258536 2025-12-03,03:40:58.000,337,11135826,7365,0,1764733257,13156.82880643999,31769.17620873,53292.95598240001 2025-12-03,03:40:59.000,337,11135921,7525,0,1764733258,13156.84901536999,28539.842871390007,53292.94899528 2025-12-03,03:41:00.000,337,11135802,7325,0,1764733259,13156.84901536999,30846.5790252,53292.95598240001 2025-12-03,03:41:01.000,337,11135837,7565,0,1764733260,13156.902905849995,31307.916387179997,53293.03284072001 2025-12-03,03:41:03.000,337,11135760,7205,0,1764733262,13156.862487989994,34998.64347954,53292.97694376 2025-12-03,03:41:04.000,337,11135815,7765,0,1764733263,13156.89616954,26694.451128689994,53292.85816272 2025-12-03,03:41:05.000,337,11135765,7565,0,1764733264,13156.9365874,29462.461202310005,53292.96995664 2025-12-03,03:41:06.000,337,11135851,7805,0,1764733265,13156.91637847,29462.50349709,53292.9210468 2025-12-03,03:41:07.000,337,11135755,7645,0,1764733266,13156.902905849995,28539.849920520006,53292.90008544 2025-12-03,03:41:08.000,337,11135797,7845,0,1764733267,13156.91637847,35459.95969413,53292.96995664 2025-12-03,03:41:09.000,337,11135857,7605,0,1764733268,13156.963532639995,33153.28698249,53293.00489224001 2025-12-03,03:41:10.000,337,11135857,7605,0,1764733269,13156.97700526,31307.951632829994,53292.98393088001 2025-12-03,03:41:11.000,337,11135747,7685,0,1764733270,13156.95679633,33153.22354032,53292.93502104001 2025-12-03,03:41:12.000,337,11135855,7525,0,1764733271,13157.01742312,31769.18325786,53292.93502104001 2025-12-03,03:41:14.000,337,11135801,7605,0,1764733273,13157.003950499995,29923.939546890004,53292.990918 2025-12-03,03:41:15.000,337,11135775,7805,0,1764733274,13156.983741569995,33153.39976857,53292.93502104001 2025-12-03,03:41:16.000,337,11135816,7125,0,1764733275,13156.99047787999,32692.020111809994,53292.86514984001 2025-12-03,03:41:17.000,337,11135791,7845,0,1764733276,13156.99721419,31308.03622239,53292.93502104001 2025-12-03,03:41:18.000,337,11135780,7285,0,1764733277,13157.03089573999,30846.670663890007,53292.893098320004 2025-12-03,03:41:19.000,337,11135770,7005,0,1764733278,13156.99047787999,33153.477308999994,53292.942008160004 2025-12-03,03:41:20.000,337,11135914,7325,0,1764733279,13157.05110466999,29462.722020119996,53292.95598240001 2025-12-03,03:41:21.000,337,11135831,7484,0,1764733280,13157.05110466999,34076.19432774,53292.96995664 2025-12-03,03:41:22.000,337,11135798,7365,0,1764733281,13157.05110466999,26694.789486930007,53292.962969520006 2025-12-03,03:41:23.000,337,11135794,7405,0,1764733282,13157.09152252999,31308.19835238,53292.99790512 2025-12-03,03:41:25.000,337,11135734,7205,0,1764733284,13157.125204079995,33614.814670980006,53293.0258536 2025-12-03,03:41:26.000,337,11135775,7445,0,1764733285,13157.11846777,26694.761290409995,53292.93502104001 2025-12-03,03:41:27.000,337,11135802,7205,0,1764733286,13157.11173145999,31769.556861749996,53292.92803392 2025-12-03,03:41:28.000,337,11135804,7285,0,1764733287,13157.145413009996,30846.875088660003,53292.90008544 2025-12-03,03:41:29.000,337,11135827,7484,0,1764733288,13157.145413009996,25310.80559751,53292.962969520006 2025-12-03,03:41:30.000,337,11135817,7325,0,1764733289,13157.165621939996,32230.96471503,53292.9210468 2025-12-03,03:41:31.000,337,11135809,7484,0,1764733290,13157.19930349,28078.956653729998,53292.914059680006 2025-12-03,03:41:32.000,337,11135840,7125,0,1764733291,13157.206039799996,34537.750212750005,53292.844188480005 2025-12-03,03:41:33.000,337,11135830,7405,0,1764733292,13157.125204079995,26233.57900929,53292.844188480005 2025-12-03,03:41:34.000,337,11135800,7245,0,1764733293,13157.232985039991,25772.241647310002,53292.90707256001 2025-12-03,03:41:36.000,337,11135808,7005,0,1764733295,13157.232985039991,38689.99089534,53292.96995664 2025-12-03,03:41:37.000,337,11135821,7484,0,1764733296,13157.212776109991,32692.478305259996,53292.90707256001 2025-12-03,03:41:38.000,337,11135841,7484,0,1764733297,13157.266666589996,33153.93550245,53292.92803392 2025-12-03,03:41:39.000,337,11135788,6925,0,1764733298,13157.25993028,30847.319183850006,53292.94899528 2025-12-03,03:41:40.000,337,11135871,7605,0,1764733299,13157.25993028,28540.54778439,53292.88611120001 2025-12-03,03:41:41.000,337,11135805,7765,0,1764733300,13157.286875519996,32692.73912307,53292.9210468 2025-12-03,03:41:42.000,337,11135796,7005,0,1764733301,13157.273402899991,27617.992895639996,53292.92803392 2025-12-03,03:41:43.000,337,11135793,7965,0,1764733302,13157.226248729996,30386.059362300002,53292.92803392 2025-12-03,03:41:44.000,337,11135855,7725,0,1764733303,13157.25993028,27156.754221480005,53292.87213696 2025-12-03,03:41:45.000,337,11135840,7245,0,1764733304,13157.23972135,28540.850896980002,53292.95598240001 2025-12-03,03:41:47.000,337,11135721,7805,0,1764733306,13157.23972135,31308.980805810002,53292.92803392 2025-12-03,03:41:48.000,337,11135776,7285,0,1764733307,13157.293611829991,27618.155025629996,53292.8511756 2025-12-03,03:41:49.000,337,11135688,7165,0,1764733308,13157.253193969991,32231.61323499,53292.88611120001 2025-12-03,03:41:50.000,337,11135800,7245,0,1764733309,13157.232985039991,27618.091583460002,53292.844188480005 2025-12-03,03:41:51.000,337,11135831,7765,0,1764733310,13157.293611829991,31308.896216249996,53292.90707256001 2025-12-03,03:41:52.000,337,11135752,7205,0,1764733311,13157.280139210001,36383.64244368,53292.92803392 2025-12-03,03:41:53.000,337,11135790,7405,0,1764733312,13157.300348140001,26234.023104480002,53292.80925288 2025-12-03,03:41:54.000,337,11135831,7565,0,1764733313,13157.23972135,25772.73508641,53292.90707256001 2025-12-03,03:41:55.000,337,11135815,7645,0,1764733314,13157.280139210001,32692.90830219,53292.81624000001 2025-12-03,03:41:56.000,337,11135756,7445,0,1764733315,13157.226248729996,22081.944551880006,53292.83021424 2025-12-03,03:41:58.000,337,11135832,7245,0,1764733317,13157.21951242,33615.618271800005,53292.88611120001 2025-12-03,03:41:59.000,337,11135838,7365,0,1764733318,13157.232985039991,30386.22854142,53292.94899528 2025-12-03,03:42:00.000,337,11135792,7165,0,1764733319,13157.232985039991,35461.0805058,53292.8511756 2025-12-03,03:42:01.000,337,11135850,7525,0,1764733320,13157.273402899991,28079.520584130005,53292.83021424 2025-12-03,03:42:02.000,337,11135856,7484,0,1764733321,13157.23972135,33615.65351745,53292.94899528 2025-12-03,03:42:03.000,337,11135911,7885,0,1764733322,13157.232985039991,28540.85794611,53292.844188480005 2025-12-03,03:42:04.000,337,11135869,7725,0,1764733323,13157.253193969991,36845.14898478,53292.8511756 2025-12-03,03:42:05.000,337,11135739,7845,0,1764733324,13157.23972135,27618.26781171,53292.795278640006 2025-12-03,03:42:06.000,337,11135795,7845,0,1764733325,13157.266666589996,33154.45008893999,53292.87213696 2025-12-03,03:42:07.000,337,11135782,6725,0,1764733326,13157.246457659996,30847.742131649997,53292.88611120001 2025-12-03,03:42:09.000,337,11135756,7405,0,1764733328,13157.266666589996,28079.654517600007,53292.76733016001 2025-12-03,03:42:10.000,337,11135815,7845,0,1764733329,13157.266666589996,28541.111714790008,53292.86514984001 2025-12-03,03:42:11.000,337,11135784,7245,0,1764733330,13157.286875519996,28541.104665659994,53292.80925288 2025-12-03,03:42:12.000,337,11135786,6845,0,1764733331,13157.327293379996,29463.744143970005,53292.80925288 2025-12-03,03:42:13.000,337,11135804,7405,0,1764733332,13157.246457659996,29002.399732859994,53292.844188480005 2025-12-03,03:42:14.000,337,11135907,7805,0,1764733333,13157.280139210001,24850.391671560006,53292.83720136001 2025-12-03,03:42:15.000,337,11135875,7845,0,1764733334,13157.286875519996,29002.49137155,53292.83720136001 2025-12-03,03:42:16.000,337,11135854,7405,0,1764733335,13157.307084449996,29463.765291360003,53292.81624000001 2025-12-03,03:42:17.000,337,11135827,7005,0,1764733336,13157.253193969991,33615.900236999994,53292.73239456 2025-12-03,03:42:18.000,337,11135789,7725,0,1764733337,13157.25993028,28079.73205803,53292.75335592 2025-12-03,03:42:20.000,337,11135857,7565,0,1764733339,13157.266666589996,33154.54877676,53292.795278640006 2025-12-03,03:42:21.000,337,11135857,7805,0,1764733340,13157.307084449996,33154.61926806001,53292.75335592 2025-12-03,03:42:22.000,337,11135841,7965,0,1764733341,13157.286875519996,28079.844844110004,53292.75335592 2025-12-03,03:42:23.000,337,11135834,7165,0,1764733342,13157.266666589996,27157.106677980002,53292.774317280004 2025-12-03,03:42:24.000,337,11135768,7405,0,1764733343,13157.246457659996,26234.396708369997,53292.83021424 2025-12-03,03:42:25.000,337,11135839,8085,0,1764733344,13157.280139210001,32231.92339671,53292.83720136001 2025-12-03,03:42:26.000,337,11135783,7845,0,1764733345,13157.280139210001,29002.547764589995,53292.83720136001 2025-12-03,03:42:27.000,337,11135839,7885,0,1764733346,13157.313820759991,29463.934470480002,53292.8511756 2025-12-03,03:42:28.000,337,11135870,7365,0,1764733347,13157.25993028,31309.283918400004,53292.87912408 2025-12-03,03:42:29.000,337,11135906,7245,0,1764733348,13157.266666589996,28541.224500869997,53292.87912408 2025-12-03,03:42:31.000,337,11135822,7365,0,1764733350,13157.266666589996,29463.94856874,53292.81624000001 2025-12-03,03:42:32.000,337,11135783,7725,0,1764733351,13157.253193969991,34538.84282790001,53292.82322712 2025-12-03,03:42:33.000,337,11135852,7085,0,1764733352,13157.253193969991,27618.58502256,53292.82322712 2025-12-03,03:42:34.000,337,11135790,7205,0,1764733353,13157.212776109991,26695.896200339994,53292.76733016001 2025-12-03,03:42:35.000,337,11135766,7325,0,1764733354,13157.23972135,25311.91936005,53292.78829152001 2025-12-03,03:42:36.000,337,11135819,7805,0,1764733355,13157.226248729996,26695.938495120005,53292.80925288 2025-12-03,03:42:37.000,337,11135819,7565,0,1764733356,13157.212776109991,24850.525605029994,53292.82322712 2025-12-03,03:42:38.000,337,11135818,6965,0,1764733357,13157.246457659996,28079.90123715,53292.75335592 2025-12-03,03:42:39.000,337,11135774,7325,0,1764733358,13157.232985039991,27618.655513859994,53292.80226576 2025-12-03,03:42:40.000,337,11135771,7565,0,1764733359,13157.206039799996,29463.97676526,53292.7813044 2025-12-03,03:42:42.000,337,11135695,7565,0,1764733361,13157.165621939996,33154.795496310006,53292.774317280004 2025-12-03,03:42:43.000,337,11135790,7125,0,1764733362,13157.206039799996,27157.353397529994,53292.81624000001 2025-12-03,03:42:44.000,337,11135717,7605,0,1764733363,13157.19930349,30386.771324429996,53292.83021424 2025-12-03,03:42:45.000,337,11135769,7845,0,1764733364,13157.17909456,34538.983810499994,53292.76034304 2025-12-03,03:42:46.000,337,11135811,7605,0,1764733365,13157.21951242,30848.101637279993,53292.7813044 2025-12-03,03:42:47.000,337,11135708,7285,0,1764733366,13157.212776109991,25312.039195260004,53292.746368800006 2025-12-03,03:42:48.000,337,11135702,7245,0,1764733367,13157.19930349,32232.156017999994,53292.71842032001 2025-12-03,03:42:49.000,337,11135729,7685,0,1764733368,13157.185830869996,29464.181190029994,53292.66252336 2025-12-03,03:42:50.000,337,11135759,7645,0,1764733369,13157.17235824999,30387.02509311,53292.746368800006 2025-12-03,03:42:51.000,337,11135776,7125,0,1764733370,13157.145413009996,30386.947552679994,53292.69745896001 2025-12-03,03:42:53.000,337,11135758,7245,0,1764733372,13157.19256717999,29002.864975439996,53292.66252336 2025-12-03,03:42:54.000,337,11135707,7525,0,1764733373,13157.1386767,32693.71895214,53292.64854912001 2025-12-03,03:42:55.000,337,11135811,7645,0,1764733374,13157.17235824999,26234.791459650005,53292.64854912001 2025-12-03,03:42:56.000,337,11135722,6965,0,1764733375,13157.15214931999,32693.70485388,53292.59963928001 2025-12-03,03:42:57.000,337,11135740,7484,0,1764733376,13157.104995149995,28080.155005830005,53292.69047184 2025-12-03,03:42:58.000,337,11135914,7285,0,1764733377,13157.17909456,34539.033154410004,53292.725407440004 2025-12-03,03:42:59.000,337,11135772,7045,0,1764733378,13157.165621939996,26234.742115739995,53292.725407440004 2025-12-03,03:43:00.000,337,11135760,6925,0,1764733379,13157.13194038999,29002.879073699994,53292.69745896001 2025-12-03,03:43:01.000,337,11135830,7165,0,1764733380,13157.15214931999,32232.289951469997,53292.676497600005 2025-12-03,03:43:02.000,337,11135854,6965,0,1764733381,13157.064577289995,28541.478269550003,53292.59963928001 2025-12-03,03:43:04.000,337,11135800,7325,0,1764733383,13157.07804991,27157.360446659994,53292.66951048001 2025-12-03,03:43:05.000,337,11135800,7165,0,1764733384,13157.104995149995,29464.089551340003,53292.66951048001 2025-12-03,03:43:06.000,337,11135736,7325,0,1764733385,13157.09825884,27618.76829994,53292.66951048001 2025-12-03,03:43:07.000,337,11135873,7845,0,1764733386,13157.09152252999,29002.81563153,53292.66951048001 2025-12-03,03:43:08.000,337,11135772,7245,0,1764733387,13157.07131359999,29925.455109839997,53292.68348472 2025-12-03,03:43:09.000,337,11135761,7645,0,1764733388,13157.084786219995,27618.838791240007,53292.64854912001 2025-12-03,03:43:10.000,337,11135762,6965,0,1764733389,13157.05784098,27157.501429259995,53292.61361352 2025-12-03,03:43:11.000,337,11135876,6925,0,1764733390,13157.11846777,26696.072428590007,53292.70444608 2025-12-03,03:43:12.000,337,11135793,7645,0,1764733391,13157.125204079995,31309.551785339994,53292.627587760006 2025-12-03,03:43:13.000,337,11135783,7484,0,1764733392,13157.125204079995,32232.26880408,53292.65553624 2025-12-03,03:43:15.000,337,11135852,7085,0,1764733394,13157.09152252999,33154.922380649994,53292.66951048001 2025-12-03,03:43:16.000,337,11135737,7565,0,1764733395,13157.11173145999,33616.217447849995,53292.606626400004 2025-12-03,03:43:17.000,337,11135803,7484,0,1764733396,13157.09152252999,26696.030133809996,53292.58566504 2025-12-03,03:43:18.000,337,11135755,7605,0,1764733397,13157.11846777,30386.764275299996,53292.51579384 2025-12-03,03:43:19.000,337,11135804,6885,0,1764733398,13157.05784098,29464.12479699,53292.56470368 2025-12-03,03:43:20.000,337,11135759,7845,0,1764733399,13157.064577289995,24850.62429285,53292.58566504 2025-12-03,03:43:21.000,337,11135735,7605,0,1764733400,13157.044368359995,27157.332250139996,53292.61361352 2025-12-03,03:43:22.000,337,11135785,7605,0,1764733401,13157.07131359999,30848.122784670006,53292.58566504 2025-12-03,03:43:23.000,337,11135753,7565,0,1764733402,13157.03089573999,26695.9807899,53292.47387112 2025-12-03,03:43:24.000,337,11135801,7484,0,1764733403,13157.03089573999,33616.19630046,53292.61361352 2025-12-03,03:43:26.000,337,11135789,7484,0,1764733405,13157.01742312,27157.226513190006,53292.55072944001 2025-12-03,03:43:27.000,337,11135842,7045,0,1764733406,13157.01742312,28079.985826710006,53292.578677920006 2025-12-03,03:43:28.000,337,11135840,7005,0,1764733407,13157.01742312,32693.451085199995,53292.58566504 2025-12-03,03:43:29.000,337,11135791,7365,0,1764733408,13157.044368359995,30386.785422689994,53292.54374232 2025-12-03,03:43:30.000,337,11135829,7525,0,1764733409,13157.03089573999,30386.764275299996,53292.54374232 2025-12-03,03:43:31.000,337,11135873,7565,0,1764733410,13156.963532639995,26696.030133809996,53292.578677920006 2025-12-03,03:43:32.000,337,11135830,7245,0,1764733411,13156.99721419,28080.06336714,53292.578677920006 2025-12-03,03:43:33.000,337,11135814,7285,0,1764733412,13156.99047787999,28080.05631801,53292.52976808001 2025-12-03,03:43:34.000,337,11135842,7165,0,1764733413,13157.003950499995,29464.181190029994,53292.54374232 2025-12-03,03:43:35.000,337,11135856,7245,0,1764733414,13157.024159429995,30386.862963120002,53292.578677920006 2025-12-03,03:43:37.000,337,11135796,7085,0,1764733416,13157.03089573999,31309.572932730007,53292.56470368 2025-12-03,03:43:38.000,337,11135815,7845,0,1764733417,13157.05784098,28541.52056433,53292.52976808001 2025-12-03,03:43:39.000,337,11135770,7085,0,1764733418,13157.01742312,29925.525601140005,53292.49483248 2025-12-03,03:43:40.000,337,11135834,7165,0,1764733419,13157.084786219995,30386.87706138,53292.51579384 2025-12-03,03:43:41.000,337,11135855,7565,0,1764733420,13157.01068680999,29002.773336750004,53292.58566504 2025-12-03,03:43:42.000,337,11135859,7645,0,1764733421,13156.99721419,24389.32922565,53292.5367552 2025-12-03,03:43:43.000,337,11135814,7125,0,1764733422,13157.01068680999,30848.129833800005,53292.52976808001 2025-12-03,03:43:44.000,337,11135825,7565,0,1764733423,13157.01068680999,31309.375557089996,53292.52278096 2025-12-03,03:43:45.000,337,11135768,7085,0,1764733424,13156.963532639995,29925.300028979997,53292.48085824001 2025-12-03,03:43:46.000,337,11135796,7125,0,1764733425,13157.024159429995,35000.04625641,53292.58566504 2025-12-03,03:43:48.000,337,11135815,7565,0,1764733427,13157.003950499995,31309.31211492,53292.49483248 2025-12-03,03:43:49.000,337,11135870,7085,0,1764733428,13156.963532639995,30386.55985053,53292.578677920006 2025-12-03,03:43:50.000,337,11135793,7565,0,1764733429,13157.03089573999,32231.91634758,53292.47387112 2025-12-03,03:43:51.000,337,11135832,7165,0,1764733430,13156.99047787999,28079.816647590007,53292.557716560004 2025-12-03,03:43:52.000,337,11135833,7325,0,1764733431,13156.983741569995,30847.812622950005,53292.54374232 2025-12-03,03:43:53.000,337,11135657,7525,0,1764733432,13156.983741569995,28079.605173689997,53292.50181960001 2025-12-03,03:43:54.000,337,11135617,7525,0,1764733433,13157.03763205,28079.795500199994,53292.508806720005 2025-12-03,03:43:55.000,337,11135716,7045,0,1764733434,13156.99721419,27157.029137549995,53292.557716560004 2025-12-03,03:43:56.000,337,11135662,7005,0,1764733435,13157.01742312,29925.137898989997,53292.459896880006 2025-12-03,03:43:57.000,337,11135702,7205,0,1764733436,13157.01068680999,29002.456125900004,53292.508806720005 2025-12-03,03:43:59.000,337,11135631,7725,0,1764733438,13157.064577289995,34999.9264212,53292.508806720005 2025-12-03,03:44:00.000,337,11135813,7685,0,1764733439,13157.084786219995,33154.56287502,53292.58566504 2025-12-03,03:44:01.000,337,11135839,7484,0,1764733440,13157.084786219995,31309.15703406,53292.557716560004 2025-12-03,03:44:02.000,337,11135778,7045,0,1764733441,13157.09152252999,29002.371536339997,53292.508806720005 2025-12-03,03:44:03.000,337,11135837,7845,0,1764733442,13157.07131359999,31770.46619952,53292.56470368 2025-12-03,03:44:04.000,337,11135795,7565,0,1764733443,13157.11173145999,25772.953609439995,53292.54374232 2025-12-03,03:44:05.000,337,11135876,7085,0,1764733444,13157.104995149995,27156.881105819994,53292.50181960001 2025-12-03,03:44:06.000,337,11135849,7525,0,1764733445,13157.07131359999,31309.079493629994,53292.47387112 2025-12-03,03:44:07.000,337,11135836,7085,0,1764733446,13157.07131359999,34538.37053619001,53292.47387112 2025-12-03,03:44:08.000,337,11135847,7845,0,1764733447,13157.09152252999,32231.704873680006,53292.48784536 2025-12-03,03:44:10.000,337,11135811,7445,0,1764733449,13157.09825884,29463.539719199995,53292.43194840001 2025-12-03,03:44:11.000,337,11135802,7365,0,1764733450,13157.07804991,31770.212430839994,53292.438935520004 2025-12-03,03:44:12.000,337,11135793,7845,0,1764733451,13157.09152252999,26695.33931907,53292.466884 2025-12-03,03:44:13.000,337,11135810,7125,0,1764733452,13157.104995149995,31770.13489041,53292.48784536 2025-12-03,03:44:14.000,337,11135772,7165,0,1764733453,13157.145413009996,30847.417871669997,53292.508806720005 2025-12-03,03:44:15.000,337,11135848,7085,0,1764733454,13157.17909456,28079.372552400004,53292.5367552 2025-12-03,03:44:16.000,337,11135833,7484,0,1764733455,13157.13194038999,31308.769331910007,53292.48784536 2025-12-03,03:44:17.000,337,11135799,7565,0,1764733456,13157.1386767,26233.980809700006,53292.466884 2025-12-03,03:44:18.000,337,11135854,7085,0,1764733457,13157.13194038999,29463.412834860006,53292.50181960001 2025-12-03,03:44:19.000,337,11135758,6925,0,1764733458,13157.145413009996,30386.038214910004,53292.51579384 2025-12-03,03:44:21.000,337,11135752,7365,0,1764733460,13157.1386767,27156.563894969993,53292.47387112 2025-12-03,03:44:22.000,337,11135772,7085,0,1764733461,13157.19256717999,24388.52562483,53292.47387112 2025-12-03,03:44:23.000,337,11135842,7005,0,1764733462,13157.206039799996,24849.841839419998,53292.49483248 2025-12-03,03:44:24.000,337,11135785,7565,0,1764733463,13157.19256717999,28540.55483352,53292.48085824001 2025-12-03,03:44:25.000,337,11135738,7365,0,1764733464,13157.212776109991,28079.287962839997,53292.459896880006 2025-12-03,03:44:26.000,337,11135699,7925,0,1764733465,13157.19256717999,32231.373564570007,53292.459896880006 2025-12-03,03:44:27.000,337,11135710,7245,0,1764733466,13157.165621939996,25311.256741830002,53292.50181960001 2025-12-03,03:44:28.000,337,11135799,7445,0,1764733467,13157.17235824999,27156.577993230007,53292.48784536 2025-12-03,03:44:29.000,337,11135800,7125,0,1764733468,13157.206039799996,31770.13489041,53292.50181960001 2025-12-03,03:44:30.000,337,11135696,6925,0,1764733469,13157.21951242,24849.947576370003,53292.40399992001 2025-12-03,03:44:32.000,337,11135744,7245,0,1764733471,13157.246457659996,26695.318171680003,53292.50181960001 2025-12-03,03:44:33.000,337,11135823,7725,0,1764733472,13157.226248729996,34538.20135707001,53292.466884 2025-12-03,03:44:34.000,337,11135766,7085,0,1764733473,13157.19930349,32231.422908480003,53292.508806720005 2025-12-03,03:44:35.000,337,11135774,7245,0,1764733474,13157.232985039991,25311.228545310005,53292.49483248 2025-12-03,03:44:36.000,337,11135755,7565,0,1764733475,13157.17909456,27617.894207820005,53292.557716560004 2025-12-03,03:44:37.000,337,11135808,7125,0,1764733476,13157.185830869996,28079.280913709998,53292.44592264 2025-12-03,03:44:38.000,337,11135690,7165,0,1764733477,13157.09825884,29463.285950520003,53292.51579384 2025-12-03,03:44:39.000,337,11135728,7325,0,1764733478,13157.11846777,25772.650496849994,53292.38303856001 2025-12-03,03:44:40.000,337,11135801,7285,0,1764733479,13157.07131359999,26695.459154280004,53292.41797416 2025-12-03,03:44:41.000,337,11135782,7125,0,1764733480,13157.145413009996,27156.909302340006,53292.43194840001 2025-12-03,03:44:43.000,337,11135764,7165,0,1764733482,13157.232985039991,34999.841831640006,53292.36207720001 2025-12-03,03:44:44.000,337,11135792,6765,0,1764733483,13157.286875519996,26234.319167940004,53292.36906432 2025-12-03,03:44:45.000,337,11135838,7125,0,1764733484,13157.320557070001,28541.04827262,53292.42496128 2025-12-03,03:44:46.000,337,11135750,7045,0,1764733485,13157.320557070001,28079.56992804,53292.35509008 2025-12-03,03:44:47.000,337,11135742,7045,0,1764733486,13157.313820759991,27618.169123889995,53292.52278096 2025-12-03,03:44:48.000,337,11135744,7325,0,1764733487,13157.320557070001,30386.270836199998,53292.50181960001 2025-12-03,03:44:49.000,337,11135840,7005,0,1764733488,13157.313820759991,29002.202357219998,53292.466884 2025-12-03,03:44:50.000,337,11135797,7565,0,1764733489,13157.360974930001,30847.488362970005,53292.40399992001 2025-12-03,03:44:51.000,337,11135781,7565,0,1764733490,13157.327293379996,32231.577989340003,53292.54374232 2025-12-03,03:44:52.000,337,11135856,6845,0,1764733491,13157.360974930001,33615.63941919,53292.59265216 2025-12-03,03:44:54.000,337,11135724,7245,0,1764733493,13157.313820759991,23927.336294580004,53292.55072944001 2025-12-03,03:44:55.000,337,11135764,7165,0,1764733494,13157.354238619992,32231.472252389998,53292.51579384 2025-12-03,03:44:56.000,337,11135676,7285,0,1764733495,13157.320557070001,30847.439019059995,53292.47387112 2025-12-03,03:44:57.000,337,11135774,7165,0,1764733496,13157.381183860001,29001.969735930004,53292.466884 2025-12-03,03:44:58.000,337,11135744,7045,0,1764733497,13157.381183860001,28540.70286525,53292.466884 2025-12-03,03:44:59.000,337,11135798,7165,0,1764733498,13157.414865409992,31770.036202589996,53292.50181960001 2025-12-03,03:45:00.000,337,11135743,7525,0,1764733499,13157.408129099997,29002.01203071,53292.5367552 2025-12-03,03:45:01.000,337,11135773,7565,0,1764733500,13157.387920169997,29924.729049450005,53292.55072944001 2025-12-03,03:45:02.000,337,11135831,7565,0,1764733501,13157.428338029997,30386.031165780005,53292.508806720005 2025-12-03,03:45:03.000,337,11135768,7365,0,1764733502,13157.462019580002,28540.611226559995,53292.57169080001 2025-12-03,03:45:05.000,337,11135752,7085,0,1764733504,13157.468755889997,25311.235594440004,53292.578677920006 2025-12-03,03:45:06.000,337,11135799,7605,0,1764733505,13157.448546959997,29924.63036163,53292.51579384 2025-12-03,03:45:07.000,337,11135774,7085,0,1764733506,13157.509173749997,30385.995920129993,53292.5367552 2025-12-03,03:45:08.000,337,11135716,7125,0,1764733507,13157.462019580002,29924.651509019997,53292.54374232 2025-12-03,03:45:09.000,337,11135759,7365,0,1764733508,13157.482228510002,28540.646472210006,53292.62060064001 2025-12-03,03:45:10.000,337,11135706,7005,0,1764733509,13157.522646370002,29924.707902060007,53292.57169080001 2025-12-03,03:45:11.000,337,11135714,7125,0,1764733510,13157.529382679997,26695.35341733,53292.61361352 2025-12-03,03:45:12.000,337,11135768,7165,0,1764733511,13157.522646370002,27618.077485200003,53292.62060064001 2025-12-03,03:45:13.000,337,11135764,7205,0,1764733512,13157.549591609997,27156.65553366,53292.627587760006 2025-12-03,03:45:14.000,337,11135670,7445,0,1764733513,13157.610218399997,24850.067411580007,53292.606626400004 2025-12-03,03:45:16.000,337,11135786,6965,0,1764733515,13157.515910059992,26234.107694039994,53292.62060064001 2025-12-03,03:45:17.000,337,11135840,7245,0,1764733516,13157.549591609997,31770.282922140002,53292.66951048001 2025-12-03,03:45:18.000,337,11135710,7245,0,1764733517,13157.522646370002,27618.140927369997,53292.66252336 2025-12-03,03:45:19.000,337,11135830,6925,0,1764733518,13157.515910059992,29924.94052335,53292.66951048001 2025-12-03,03:45:20.000,337,11135744,7245,0,1764733519,13157.522646370002,29002.19530809,53292.63457488 2025-12-03,03:45:21.000,337,11135742,7205,0,1764733520,13157.536118989992,26695.487350800002,53292.676497600005 2025-12-03,03:45:22.000,337,11135827,7565,0,1764733521,13157.596745779992,29463.504473549998,53292.63457488 2025-12-03,03:45:23.000,337,11135788,7205,0,1764733522,13157.563064230002,29002.061374619996,53292.59265216 2025-12-03,03:45:24.000,337,11135793,7645,0,1764733523,13157.590009469997,31308.769331910007,53292.61361352 2025-12-03,03:45:25.000,337,11135779,7645,0,1764733524,13157.569800539997,33154.22451678,53292.7114332 2025-12-03,03:45:27.000,337,11135763,7484,0,1764733526,13157.623691020002,31770.275873010003,53292.66951048001 2025-12-03,03:45:28.000,337,11135789,7565,0,1764733527,13157.657372569993,31770.177185189998,53292.62060064001 2025-12-03,03:45:29.000,337,11135841,7445,0,1764733528,13157.643899950002,31770.254725620005,53292.66951048001 2025-12-03,03:45:30.000,337,11135822,7285,0,1764733529,13157.637163639993,28540.89319176,53292.676497600005 2025-12-03,03:45:31.000,337,11135792,7405,0,1764733530,13157.664108880002,29463.63135789,53292.65553624 2025-12-03,03:45:32.000,337,11135848,7045,0,1764733531,13157.664108880002,32693.006990010006,53292.641562 2025-12-03,03:45:33.000,337,11135813,7565,0,1764733532,13157.650636259998,25772.770332059998,53292.69745896001 2025-12-03,03:45:34.000,337,11135765,7484,0,1764733533,13157.610218399997,30847.580001659997,53292.641562 2025-12-03,03:45:35.000,337,11135910,7205,0,1764733534,13157.603482090002,29924.855933789993,53292.71842032001 2025-12-03,03:45:36.000,337,11135811,7325,0,1764733535,13157.563064230002,27618.147976499997,53292.70444608 2025-12-03,03:45:38.000,337,11135859,7685,0,1764733537,13157.549591609997,29463.405785730007,53292.62060064001 2025-12-03,03:45:39.000,337,11135854,7005,0,1764733538,13157.563064230002,31770.219479969994,53292.676497600005 2025-12-03,03:45:40.000,337,11135792,7005,0,1764733539,13157.529382679997,30847.495412100005,53292.71842032001 2025-12-03,03:45:41.000,337,11135847,7685,0,1764733540,13157.549591609997,36383.5296576,53292.61361352 2025-12-03,03:45:42.000,337,11135848,7245,0,1764733541,13157.563064230002,29463.405785730007,53292.76733016001 2025-12-03,03:45:43.000,337,11135859,7805,0,1764733542,13157.542855300002,29002.0331781,53292.676497600005 2025-12-03,03:45:44.000,337,11135855,7765,0,1764733543,13157.563064230002,28540.766307419995,53292.61361352 2025-12-03,03:45:45.000,337,11135822,7125,0,1764733544,13157.488964819997,26234.051301,53292.641562 2025-12-03,03:45:46.000,337,11135728,7205,0,1764733545,13157.495701129992,32231.528645430008,53292.70444608 2025-12-03,03:45:47.000,337,11135867,7525,0,1764733546,13157.563064230002,28540.72401264,53292.641562 2025-12-03,03:45:49.000,337,11135850,6925,0,1764733548,13157.509173749997,29924.806589879998,53292.70444608 2025-12-03,03:45:50.000,337,11135752,6925,0,1764733549,13157.515910059992,29924.77134423,53292.69745896001 2025-12-03,03:45:51.000,337,11135888,6965,0,1764733550,13157.468755889997,32692.880105670003,53292.62060064001 2025-12-03,03:45:52.000,337,11135843,7645,0,1764733551,13157.455283269992,29924.77134423,53292.70444608 2025-12-03,03:45:53.000,337,11135860,7205,0,1764733552,13157.462019580002,26695.459154280004,53292.70444608 2025-12-03,03:45:54.000,337,11135769,7885,0,1764733553,13157.408129099997,28540.70991438,53292.68348472 2025-12-03,03:45:55.000,337,11135872,7165,0,1764733554,13157.468755889997,29924.93347422,53292.66951048001 2025-12-03,03:45:56.000,337,11135835,7765,0,1764733555,13157.428338029997,34076.97678117,53292.641562 2025-12-03,03:45:57.000,337,11135815,7405,0,1764733556,13157.441810650002,29463.560866590007,53292.69047184 2025-12-03,03:45:58.000,337,11135885,7885,0,1764733557,13157.462019580002,25772.805577709994,53292.59265216 2025-12-03,03:46:00.000,337,11135829,7525,0,1764733559,13157.441810650002,28540.87204437,53292.69047184 2025-12-03,03:46:01.000,337,11135813,7565,0,1764733560,13157.448546959997,30386.291983589996,53292.70444608 2025-12-03,03:46:02.000,337,11135921,7725,0,1764733561,13157.428338029997,29924.891179440005,53292.68348472 2025-12-03,03:46:03.000,337,11135859,7725,0,1764733562,13157.421601720001,32231.669628029995,53292.62060064001 2025-12-03,03:46:04.000,337,11135871,7525,0,1764733563,13157.441810650002,29463.617259630002,53292.61361352 2025-12-03,03:46:05.000,337,11135837,7645,0,1764733564,13157.408129099997,28079.605173689997,53292.64854912001 2025-12-03,03:46:06.000,337,11135739,7445,0,1764733565,13157.408129099997,29002.364487209998,53292.65553624 2025-12-03,03:46:07.000,337,11135895,7484,0,1764733566,13157.394656479992,23466.21745563,53292.68348472 2025-12-03,03:46:08.000,337,11135914,7165,0,1764733567,13157.441810650002,32231.733070200004,53292.627587760006 2025-12-03,03:46:09.000,337,11135840,7205,0,1764733568,13157.448546959997,26234.269824029994,53292.63457488 2025-12-03,03:46:11.000,337,11135809,7765,0,1764733570,13157.502437440002,35922.67163646,53292.641562 2025-12-03,03:46:12.000,337,11135817,7325,0,1764733571,13157.488964819997,32231.874052800005,53292.66951048001 2025-12-03,03:46:13.000,337,11135815,7805,0,1764733572,13157.475492199992,29463.842831789996,53292.774317280004 2025-12-03,03:46:14.000,337,11135838,7245,0,1764733573,13157.515910059992,31309.220476229995,53292.66252336 2025-12-03,03:46:15.000,337,11135810,7125,0,1764733574,13157.542855300002,29925.201341160006,53292.64854912001 2025-12-03,03:46:16.000,337,11135828,7205,0,1764733575,13157.563064230002,32232.10667409,53292.62060064001 2025-12-03,03:46:17.000,337,11135800,7085,0,1764733576,13157.563064230002,28079.89418802,53292.73239456 2025-12-03,03:46:18.000,337,11135769,7725,0,1764733577,13157.590009469997,27157.170120149996,53292.7114332 2025-12-03,03:46:19.000,337,11135796,7085,0,1764733578,13157.603482090002,32231.859954540007,53292.64854912001 2025-12-03,03:46:20.000,337,11135682,7165,0,1764733579,13157.583273160002,33615.91433525999,53292.69745896001 2025-12-03,03:46:22.000,337,11135789,7565,0,1764733581,13157.576536849992,28541.097616529994,53292.71842032001 2025-12-03,03:46:23.000,337,11135821,7605,0,1764733582,13157.556327919992,30386.482310100007,53292.75335592 2025-12-03,03:46:24.000,337,11135877,7565,0,1764733583,13157.556327919992,29925.046260300005,53292.746368800006 2025-12-03,03:46:25.000,337,11135802,7125,0,1764733584,13157.542855300002,29924.982818129996,53292.795278640006 2025-12-03,03:46:26.000,337,11135867,7645,0,1764733585,13157.509173749997,29924.92642509,53292.795278640006 2025-12-03,03:46:27.000,337,11135850,7445,0,1764733586,13157.495701129992,32693.049284790002,53292.7813044 2025-12-03,03:46:28.000,337,11135768,7085,0,1764733587,13157.495701129992,31770.31111866,53292.7114332 2025-12-03,03:46:29.000,337,11135766,7365,0,1764733588,13157.522646370002,29463.63135789,53292.69745896001 2025-12-03,03:46:30.000,337,11135862,7205,0,1764733589,13157.549591609997,28079.548780650002,53292.746368800006 2025-12-03,03:46:31.000,337,11135798,7085,0,1764733590,13157.529382679997,34076.99792856,53292.73938168001 2025-12-03,03:46:33.000,337,11135888,7205,0,1764733592,13157.462019580002,34538.26479924,53292.70444608 2025-12-03,03:46:34.000,337,11135851,7725,0,1764733593,13157.529382679997,27618.155025629996,53292.70444608 2025-12-03,03:46:35.000,337,11135852,7085,0,1764733594,13157.529382679997,33154.280909819994,53292.73938168001 2025-12-03,03:46:36.000,337,11135820,7365,0,1764733595,13157.563064230002,30847.502461230004,53292.774317280004 2025-12-03,03:46:37.000,337,11135860,7285,0,1764733596,13157.529382679997,28540.815651330005,53292.80226576 2025-12-03,03:46:38.000,337,11135828,7445,0,1764733597,13157.542855300002,27618.11977998,53292.69047184 2025-12-03,03:46:39.000,337,11135818,6845,0,1764733598,13157.515910059992,25311.313134869997,53292.627587760006 2025-12-03,03:46:40.000,337,11135882,7125,0,1764733599,13157.502437440002,29463.32119617,53292.68348472 2025-12-03,03:46:41.000,337,11135838,7125,0,1764733600,13157.509173749997,30386.002969260007,53292.795278640006 2025-12-03,03:46:42.000,337,11135820,7325,0,1764733601,13157.488964819997,32692.689779160006,53292.774317280004 2025-12-03,03:46:44.000,337,11135884,6965,0,1764733603,13157.488964819997,25311.038218800008,53292.75335592 2025-12-03,03:46:45.000,337,11135883,7645,0,1764733604,13157.502437440002,25772.396728170002,53292.68348472 2025-12-03,03:46:46.000,337,11135860,7045,0,1764733605,13157.522646370002,30847.07951343,53292.62060064001 2025-12-03,03:46:47.000,337,11135850,7245,0,1764733606,13157.536118989992,27617.555849580007,53292.81624000001 2025-12-03,03:46:48.000,337,11135640,7325,0,1764733607,13157.502437440002,29463.00398532,53292.76034304 2025-12-03,03:46:49.000,337,11135805,7645,0,1764733608,13157.542855300002,31769.648500440002,53292.69047184 2025-12-03,03:46:50.000,337,11135639,7685,0,1764733609,13157.488964819997,32692.379617440005,53292.746368800006 2025-12-03,03:46:51.000,337,11135791,7484,0,1764733610,13157.563064230002,28540.350408750004,53292.71842032001 2025-12-03,03:46:52.000,337,11135759,7565,0,1764733611,13157.576536849992,32231.049304590008,53292.725407440004 2025-12-03,03:46:53.000,337,11135782,7285,0,1764733612,13157.576536849992,25311.031169669994,53292.71842032001 2025-12-03,03:46:55.000,337,11135806,7285,0,1764733614,13157.664108880002,31769.782433910004,53292.7114332 2025-12-03,03:46:56.000,337,11135804,7125,0,1764733615,13157.610218399997,29924.482329899998,53292.66252336 2025-12-03,03:46:57.000,337,11135815,7685,0,1764733616,13157.677581499993,29463.116771400004,53292.63457488 2025-12-03,03:46:58.000,337,11135864,7165,0,1764733617,13157.670845189998,27156.451108890004,53292.746368800006 2025-12-03,03:46:59.000,337,11135833,7645,0,1764733618,13157.664108880002,30847.185250380004,53292.69047184 2025-12-03,03:47:00.000,337,11135803,7845,0,1764733619,13157.697790429993,29924.61626337,53292.59265216 2025-12-03,03:47:01.000,337,11135846,7165,0,1764733620,13157.724735669988,31769.965711290002,53292.66252336 2025-12-03,03:47:02.000,337,11135802,7365,0,1764733621,13157.765153529988,28540.597128299996,53292.641562 2025-12-03,03:47:03.000,337,11135814,7645,0,1764733622,13157.805571389988,25772.57295642,53292.641562 2025-12-03,03:47:04.000,337,11135870,7325,0,1764733623,13157.771889839998,26695.304073420004,53292.71842032001 2025-12-03,03:47:06.000,337,11135756,6925,0,1764733625,13157.852725559998,26695.36046646,53292.59265216 2025-12-03,03:47:07.000,337,11135899,7565,0,1764733626,13157.906616039989,29002.138915050004,53292.66252336 2025-12-03,03:47:08.000,337,11135851,7645,0,1764733627,13157.893143419999,27156.81766365,53292.64854912001 2025-12-03,03:47:09.000,337,11135802,7405,0,1764733628,13157.953770209999,29002.096620270007,53292.606626400004 2025-12-03,03:47:10.000,337,11135851,7885,0,1764733629,13157.933561279999,30386.22854142,53292.641562 2025-12-03,03:47:11.000,337,11135839,7645,0,1764733630,13157.893143419999,29002.18120983,53292.69745896001 2025-12-03,03:47:12.000,337,11135836,7045,0,1764733631,13157.899879729994,25772.770332059998,53292.63457488 2025-12-03,03:47:13.000,337,11135867,7484,0,1764733632,13157.893143419999,29463.46217877,53292.66252336 2025-12-03,03:47:14.000,337,11135844,7125,0,1764733633,13157.852725559998,23927.38563849,53292.627587760006 2025-12-03,03:47:15.000,337,11135843,7565,0,1764733634,13157.872934489998,28540.759258289996,53292.68348472 2025-12-03,03:47:17.000,337,11135851,7805,0,1764733636,13157.926824969989,33154.266811559995,53292.746368800006 2025-12-03,03:47:18.000,337,11135858,7245,0,1764733637,13157.886407109989,31770.184234319997,53292.64854912001 2025-12-03,03:47:19.000,337,11135732,7325,0,1764733638,13157.906616039989,29924.919375960002,53292.69745896001 2025-12-03,03:47:20.000,337,11135863,7845,0,1764733639,13157.879670799994,34538.349388799994,53292.73239456 2025-12-03,03:47:21.000,337,11135804,7445,0,1764733640,13157.893143419999,30847.608198179994,53292.66951048001 2025-12-03,03:47:22.000,337,11135779,7525,0,1764733641,13157.953770209999,30386.341327500006,53292.66252336 2025-12-03,03:47:23.000,337,11135854,7325,0,1764733642,13157.845989249989,30847.706886,53292.59265216 2025-12-03,03:47:24.000,337,11135916,7205,0,1764733643,13157.893143419999,32231.76831585,53292.65553624 2025-12-03,03:47:25.000,337,11135803,7405,0,1764733644,13157.947033899989,27618.401745180003,53292.676497600005 2025-12-03,03:47:26.000,337,11135782,7245,0,1764733645,13157.906616039989,25311.679689630007,53292.66252336 2025-12-03,03:47:28.000,337,11135890,7205,0,1764733647,13157.960506519994,29463.81463527,53292.65553624 2025-12-03,03:47:29.000,337,11135820,7005,0,1764733648,13157.940297589994,31309.114739280005,53292.69745896001 2025-12-03,03:47:30.000,337,11135859,7685,0,1764733649,13158.00766068999,32231.859954540007,53292.64854912001 2025-12-03,03:47:31.000,337,11135760,6925,0,1764733650,13157.98745175999,31309.192279709998,53292.66951048001 2025-12-03,03:47:32.000,337,11135892,7205,0,1764733651,13158.041342239994,29925.215439420004,53292.676497600005 2025-12-03,03:47:33.000,337,11135816,7484,0,1764733652,13158.02786961999,31309.262771010006,53292.59963928001 2025-12-03,03:47:34.000,337,11135846,6965,0,1764733653,13158.000924379994,30386.56689966,53292.64854912001 2025-12-03,03:47:35.000,337,11135815,7885,0,1764733654,13158.00766068999,29925.159046379995,53292.59265216 2025-12-03,03:47:36.000,337,11135867,7605,0,1764733655,13157.98745175999,30847.87606512,53292.606626400004 2025-12-03,03:47:37.000,337,11135882,7005,0,1764733656,13158.041342239994,29002.449076770004,53292.59265216 2025-12-03,03:47:39.000,337,11135769,7605,0,1764733658,13158.061551169994,24388.927425240006,53292.64854912001 2025-12-03,03:47:40.000,337,11135808,7085,0,1764733659,13158.041342239994,27618.26781171,53292.66252336 2025-12-03,03:47:41.000,337,11135726,7245,0,1764733660,13158.04807854999,28540.921388279996,53292.66951048001 2025-12-03,03:47:42.000,337,11135872,7205,0,1764733661,13158.021133309994,32231.683726289994,53292.65553624 2025-12-03,03:47:43.000,337,11135889,8045,0,1764733662,13158.08849640999,26695.473252540003,53292.606626400004 2025-12-03,03:47:44.000,337,11135864,7085,0,1764733663,13158.13565058,30847.55180514,53292.56470368 2025-12-03,03:47:45.000,337,11135758,7525,0,1764733664,13158.10870533999,27618.211418670006,53292.57169080001 2025-12-03,03:47:46.000,337,11135890,7165,0,1764733665,13158.182804749995,26234.072448389998,53292.606626400004 2025-12-03,03:47:47.000,337,11135822,7245,0,1764733666,13158.203013679995,28540.70991438,53292.57169080001 2025-12-03,03:47:48.000,337,11135806,7165,0,1764733667,13158.23669523,27156.775368870003,53292.58566504 2025-12-03,03:47:50.000,337,11135819,7725,0,1764733669,13158.29058570999,28079.443043699997,53292.508806720005 2025-12-03,03:47:51.000,337,11135831,7645,0,1764733670,13158.243431539995,32692.887154800002,53292.52976808001 2025-12-03,03:47:52.000,337,11135866,7205,0,1764733671,13158.243431539995,27156.65553366,53292.578677920006 2025-12-03,03:47:53.000,337,11135763,7645,0,1764733672,13158.29058570999,32231.43700674,53292.54374232 2025-12-03,03:47:54.000,337,11135853,7685,0,1764733673,13158.29732202,31308.649496700004,53292.5367552 2025-12-03,03:47:55.000,337,11135809,7365,0,1764733674,13158.27037677999,28079.161078499994,53292.55072944001 2025-12-03,03:47:56.000,337,11135831,7765,0,1764733675,13158.304058329995,32692.675680900007,53292.49483248 2025-12-03,03:47:57.000,337,11135734,7045,0,1764733676,13158.243431539995,29924.61626337,53292.59265216 2025-12-03,03:47:58.000,337,11135849,7765,0,1764733677,13158.33100356999,29001.84990072,53292.52278096 2025-12-03,03:47:59.000,337,11135818,7165,0,1764733678,13158.304058329995,31769.867023469997,53292.56470368 2025-12-03,03:48:01.000,337,11135850,7285,0,1764733680,13158.27711309,29463.194311829997,53292.48085824001 2025-12-03,03:48:02.000,337,11135855,7765,0,1764733681,13158.33100356999,29463.17316444,53292.5367552 2025-12-03,03:48:03.000,337,11135821,7685,0,1764733682,13158.25690416,29001.828753330003,53292.56470368 2025-12-03,03:48:04.000,337,11135804,7205,0,1764733683,13158.29732202,22542.964703010002,53292.55072944001 2025-12-03,03:48:05.000,337,11135863,7645,0,1764733684,13158.29732202,27617.79552,53292.50181960001 2025-12-03,03:48:06.000,337,11135826,7205,0,1764733685,13158.27711309,30847.142955600008,53292.52278096 2025-12-03,03:48:07.000,337,11135860,7005,0,1764733686,13158.29058570999,34076.63842293,53292.50181960001 2025-12-03,03:48:08.000,337,11135884,7325,0,1764733687,13158.25690416,30385.9183797,53292.52976808001 2025-12-03,03:48:09.000,337,11135851,7605,0,1764733688,13158.27711309,25311.151004879997,53292.52976808001 2025-12-03,03:48:10.000,337,11135798,7205,0,1764733689,13158.19627737,31308.635398440005,53292.48784536 2025-12-03,03:48:12.000,337,11135926,7125,0,1764733691,13158.23669523,33153.88615854,53292.45290976001 2025-12-03,03:48:13.000,337,11135730,7245,0,1764733692,13158.17606844,31769.81767956,53292.3970128 2025-12-03,03:48:14.000,337,11135804,7285,0,1764733693,13158.162595819995,30847.114759079996,53292.41797416 2025-12-03,03:48:15.000,337,11135894,7205,0,1764733694,13158.18954105999,30385.692807540006,53292.466884 2025-12-03,03:48:16.000,337,11135810,7445,0,1764733695,13158.16933212999,31308.38162976,53292.341115840005 2025-12-03,03:48:17.000,337,11135845,7484,0,1764733696,13158.182804749995,31769.761286520006,53292.38303856001 2025-12-03,03:48:18.000,337,11135833,7725,0,1764733697,13158.17606844,26233.57900929,53292.37605144 2025-12-03,03:48:19.000,337,11135876,7085,0,1764733698,13158.203013679995,24388.20136485,53292.33412872001 2025-12-03,03:48:20.000,337,11135872,7445,0,1764733699,13158.203013679995,25310.904285330005,53292.29919312 2025-12-03,03:48:21.000,337,11135833,7645,0,1764733700,13158.2164863,26694.944567790008,53292.36207720001 2025-12-03,03:48:23.000,337,11135870,7125,0,1764733702,13158.17606844,29924.30610165,53292.22932192 2025-12-03,03:48:24.000,337,11135762,7165,0,1764733703,13158.20974998999,29924.29200339,53292.25028328 2025-12-03,03:48:25.000,337,11135858,7405,0,1764733704,13158.203013679995,26233.57900929,53292.21534768001 2025-12-03,03:48:26.000,337,11135830,7365,0,1764733705,13158.22995891999,33153.695832030004,53292.341115840005 2025-12-03,03:48:27.000,337,11135878,7205,0,1764733706,13158.243431539995,28540.2446718,53292.22932192 2025-12-03,03:48:28.000,337,11135869,7845,0,1764733707,13158.17606844,29001.55383726,53292.1873992 2025-12-03,03:48:29.000,337,11135828,7205,0,1764733708,13158.122177959995,26233.445075819996,53292.22932192 2025-12-03,03:48:30.000,337,11135910,7125,0,1764733709,13158.15585951,30846.846892140005,53292.22932192 2025-12-03,03:48:31.000,337,11135926,7245,0,1764733710,13158.10870533999,30385.523628420007,53292.32015448 2025-12-03,03:48:32.000,337,11135842,7165,0,1764733711,13158.10870533999,34076.20137687,53292.243296160006 2025-12-03,03:48:34.000,337,11135850,6925,0,1764733713,13158.07502379,26694.87407649,53292.1873992 2025-12-03,03:48:35.000,337,11135834,7245,0,1764733714,13158.041342239994,27156.260782380006,53292.1524636 2025-12-03,03:48:36.000,337,11135768,7245,0,1764733715,13158.12891426999,33615.03319401,53292.11752800001 2025-12-03,03:48:37.000,337,11135847,7645,0,1764733716,13158.05481486,28078.956653729998,53292.14547648001 2025-12-03,03:48:38.000,337,11135897,7685,0,1764733717,13158.061551169994,29462.961690540003,53292.16643784001 2025-12-03,03:48:39.000,337,11135956,7045,0,1764733718,13158.09523272,26695.01505909,53292.103553760004 2025-12-03,03:48:40.000,337,11135670,7165,0,1764733719,13158.061551169994,26694.986862570004,53292.1524636 2025-12-03,03:48:41.000,337,11135860,7125,0,1764733720,13158.02786961999,31769.747188260008,53292.13150224 2025-12-03,03:48:42.000,337,11135871,7484,0,1764733721,13158.02786961999,33153.87206028,53292.06163104 2025-12-03,03:48:43.000,337,11135865,7845,0,1764733722,13158.04807854999,30847.23459429,53292.075605280006 2025-12-03,03:48:45.000,337,11135806,7165,0,1764733724,13158.021133309994,28540.583030039998,53292.0127212 2025-12-03,03:48:46.000,337,11135808,7205,0,1764733725,13158.000924379994,32692.654533509995,53291.98477272 2025-12-03,03:48:47.000,337,11135831,7685,0,1764733726,13157.98745175999,24388.50447744,53291.99874696001 2025-12-03,03:48:48.000,337,11135869,7765,0,1764733727,13157.994188069999,30385.897232310002,53292.005734080005 2025-12-03,03:48:49.000,337,11135870,7005,0,1764733728,13158.000924379994,34538.053325340006,53291.94983712001 2025-12-03,03:48:50.000,337,11135784,7045,0,1764733729,13158.000924379994,27156.422912370006,53291.99874696001 2025-12-03,03:48:51.000,337,11135807,7445,0,1764733730,13157.973979139999,27617.79552,53291.96381136 2025-12-03,03:48:52.000,337,11135894,7165,0,1764733731,13157.980715449994,25772.382629910004,53292.03368256 2025-12-03,03:48:53.000,337,11135865,7605,0,1764733732,13157.96724282999,32231.169139799997,53291.8729788 2025-12-03,03:48:54.000,337,11135892,7165,0,1764733733,13157.947033899989,30385.784446229998,53292.04765680001 2025-12-03,03:48:56.000,337,11135801,7645,0,1764733735,13157.98745175999,27617.661586529997,53291.92188864 2025-12-03,03:48:57.000,337,11135877,7645,0,1764733736,13157.98745175999,24849.588070740007,53291.86599168 2025-12-03,03:48:58.000,337,11135867,7445,0,1764733737,13157.947033899989,27156.274880640005,53291.89394016 2025-12-03,03:48:59.000,337,11135852,7165,0,1764733738,13157.940297589994,23465.526640890006,53291.8729788 2025-12-03,03:49:00.000,337,11135830,7205,0,1764733739,13157.940297589994,29462.940543150005,53291.935862880004 2025-12-03,03:49:01.000,337,11135804,7045,0,1764733740,13157.899879729994,30385.46018625,53291.92887576001 2025-12-03,03:49:02.000,337,11135847,7805,0,1764733741,13157.947033899989,26233.42392843,53291.91490152 2025-12-03,03:49:03.000,337,11135872,7285,0,1764733742,13157.886407109989,28078.716983310005,53291.789133360006 2025-12-03,03:49:04.000,337,11135843,7605,0,1764733743,13157.879670799994,28078.547804190006,53291.91490152 2025-12-03,03:49:05.000,337,11135854,7125,0,1764733744,13157.893143419999,28078.512558539995,53291.81009472001 2025-12-03,03:49:07.000,337,11135767,6885,0,1764733746,13157.839252939993,30384.96674715,53291.8031076 2025-12-03,03:49:08.000,337,11135673,6885,0,1764733747,13157.839252939993,27155.414886779996,53291.83105608001 2025-12-03,03:49:09.000,337,11135770,7245,0,1764733748,13157.839252939993,28078.082561610005,53291.76118488001 2025-12-03,03:49:10.000,337,11135759,7845,0,1764733749,13157.839252939993,29000.651548619993,53291.82406896 2025-12-03,03:49:11.000,337,11135682,7165,0,1764733750,13157.906616039989,33613.975824509995,53291.75419776 2025-12-03,03:49:12.000,337,11135821,7565,0,1764733751,13157.926824969989,28539.187302299993,53291.76118488001 2025-12-03,03:49:13.000,337,11135827,7525,0,1764733752,13157.953770209999,27616.427988780008,53291.81009472001 2025-12-03,03:49:14.000,337,11135777,6925,0,1764733753,13157.933561279999,33613.72910496,53291.78214624001 2025-12-03,03:49:15.000,337,11135729,7685,0,1764733754,13157.906616039989,26693.661626130008,53291.8031076 2025-12-03,03:49:16.000,337,11135757,6885,0,1764733755,13157.913352349999,28538.975828399998,53291.77515912 2025-12-03,03:49:18.000,337,11135778,7125,0,1764733757,13157.872934489998,25309.621343670005,53291.75419776 2025-12-03,03:49:19.000,337,11135782,7365,0,1764733758,13157.866198179989,27154.914398549998,53291.73323640001 2025-12-03,03:49:20.000,337,11135784,7125,0,1764733759,13157.805571389988,28538.79255102,53291.71227504001 2025-12-03,03:49:21.000,337,11135887,7565,0,1764733760,13157.765153529988,32690.730121019995,53291.70528792 2025-12-03,03:49:22.000,337,11135758,6965,0,1764733761,13157.630427329997,29922.621359580007,53291.75419776 2025-12-03,03:49:23.000,337,11135799,7645,0,1764733762,13157.576536849992,28538.517634949996,53291.719262160004 2025-12-03,03:49:24.000,337,11135766,7205,0,1764733763,13157.488964819997,27154.39981206,53291.74721064 2025-12-03,03:49:25.000,337,11135730,7205,0,1764733764,13157.435074339992,29922.318246990006,53291.768172000004 2025-12-03,03:49:26.000,337,11135806,7325,0,1764733765,13157.347502309996,33612.890258490006,53291.69131368001 2025-12-03,03:49:27.000,337,11135819,7645,0,1764733766,13157.280139210001,27615.53274927,53291.76118488001 2025-12-03,03:49:29.000,337,11135871,7325,0,1764733768,13157.07131359999,32689.947667589993,53291.75419776 2025-12-03,03:49:30.000,337,11135790,7165,0,1764733769,13157.01742312,33151.17929262,53291.670352320005 2025-12-03,03:49:31.000,337,11135796,6365,0,1764733770,13157.01068680999,28537.869114989997,53291.71227504001 2025-12-03,03:49:32.000,337,11135813,7484,0,1764733771,13156.943323709995,33151.073555669995,53291.6983008 2025-12-03,03:49:33.000,337,11135793,7565,0,1764733772,13156.902905849995,28537.742230649994,53291.70528792 2025-12-03,03:49:34.000,337,11135744,7205,0,1764733773,13156.82880643999,25769.739206159997,53291.60746824 2025-12-03,03:49:35.000,337,11135817,7805,0,1764733774,13156.78838857999,30382.88020467,53291.621442480005 2025-12-03,03:49:36.000,337,11135803,6685,0,1764733775,13156.761443339994,26230.914438149994,53291.63541672 2025-12-03,03:49:37.000,337,11135791,7645,0,1764733776,13156.700816549994,24385.508597189997,53291.63541672 2025-12-03,03:49:38.000,337,11135729,7765,0,1764733777,13156.680607619994,30843.999043620002,53291.600481120004 2025-12-03,03:49:40.000,337,11135766,6965,0,1764733779,13156.640189759994,30382.57004295,53291.670352320005 2025-12-03,03:49:41.000,337,11135819,7765,0,1764733780,13156.593035589998,27614.510625420007,53291.59349400001 2025-12-03,03:49:42.000,337,11135763,7685,0,1764733781,13156.579562969993,23923.945663050006,53291.63541672 2025-12-03,03:49:43.000,337,11135736,7285,0,1764733782,13156.552617729998,27153.12391953,53291.502661440005 2025-12-03,03:49:44.000,337,11135796,7285,0,1764733783,13156.512199869998,32227.672771319994,53291.43977736 2025-12-03,03:49:45.000,337,11135838,7165,0,1764733784,13156.518936179993,33611.64961161,53291.52362280001 2025-12-03,03:49:46.000,337,11135731,7725,0,1764733785,13156.525672489988,29921.028256200007,53291.44676448001 2025-12-03,03:49:47.000,337,11135804,7165,0,1764733786,13156.485254630003,29459.697943349995,53291.404841760006 2025-12-03,03:49:48.000,337,11135847,7685,0,1764733787,13156.451573079998,34995.61235364,53291.46772584 2025-12-03,03:49:49.000,337,11135797,7645,0,1764733788,13156.478518319993,35456.8510278,53291.41182888 2025-12-03,03:49:51.000,337,11135717,7645,0,1764733790,13156.431364149998,28536.980924610005,53291.51663568 2025-12-03,03:49:52.000,337,11135855,7484,0,1764733791,13156.465045700003,29920.92956838,53291.53060992 2025-12-03,03:49:53.000,337,11135835,7605,0,1764733792,13156.417891529993,30382.281028619997,53291.47471296001 2025-12-03,03:49:54.000,337,11135820,6205,0,1764733793,13156.411155219997,31305.00509649,53291.46073872 2025-12-03,03:49:55.000,337,11135875,7605,0,1764733794,13156.417891529993,31305.01919475,53291.39785464001 2025-12-03,03:49:56.000,337,11135892,6925,0,1764733795,13156.411155219997,26691.744262770007,53291.46073872 2025-12-03,03:49:57.000,337,11135824,7125,0,1764733796,13156.397682599993,31304.920506929993,53291.43977736 2025-12-03,03:49:58.000,337,11135806,6525,0,1764733797,13156.384209980002,29459.712041609993,53291.418816 2025-12-03,03:49:59.000,337,11135799,7565,0,1764733798,13156.350528429997,31305.01919475,53291.39785464001 2025-12-03,03:50:00.000,337,11135832,7085,0,1764733799,13156.370737359997,28998.35353224,53291.49567432001 2025-12-03,03:50:02.000,337,11135791,7725,0,1764733801,13156.350528429997,31766.201475869995,53291.432790240004 2025-12-03,03:50:03.000,337,11135812,7285,0,1764733802,13156.350528429997,27614.313249779996,53291.43977736 2025-12-03,03:50:04.000,337,11135914,6205,0,1764733803,13156.364001050002,29459.606304660003,53291.39086752 2025-12-03,03:50:05.000,337,11135780,6405,0,1764733804,13156.424627840002,28536.88928592,53291.42580312001 2025-12-03,03:50:06.000,337,11135835,7565,0,1764733805,13156.417891529993,26691.624427560004,53291.42580312001 2025-12-03,03:50:07.000,337,11135783,6725,0,1764733806,13156.444836770002,29459.549911619994,53291.48170008 2025-12-03,03:50:08.000,337,11135764,7205,0,1764733807,13156.417891529993,32688.826855919993,53291.39785464001 2025-12-03,03:50:09.000,337,11135775,6845,0,1764733808,13156.438100459993,28998.261893550007,53291.39785464001 2025-12-03,03:50:10.000,337,11135734,7285,0,1764733809,13156.438100459993,32688.798659399996,53291.383880400004 2025-12-03,03:50:11.000,337,11135799,7765,0,1764733810,13156.478518319993,27614.327348039995,53291.4886872 2025-12-03,03:50:13.000,337,11135766,7005,0,1764733812,13156.411155219997,28998.233697029995,53291.44676448001 2025-12-03,03:50:14.000,337,11135861,7765,0,1764733813,13156.438100459993,26691.66672234,53291.46073872 2025-12-03,03:50:15.000,337,11135803,7845,0,1764733814,13156.424627840002,29459.578108140005,53291.383880400004 2025-12-03,03:50:16.000,337,11135781,7285,0,1764733815,13156.390946289997,26230.280016450008,53291.41182888 2025-12-03,03:50:17.000,337,11135779,7365,0,1764733816,13156.458309389993,29459.528764229995,53291.51663568 2025-12-03,03:50:18.000,337,11135838,7245,0,1764733817,13156.458309389993,30843.442162349995,53291.52362280001 2025-12-03,03:50:19.000,337,11135714,6205,0,1764733818,13156.465045700003,28075.439137859998,53291.54458416001 2025-12-03,03:50:20.000,337,11135774,7484,0,1764733819,13156.498727249993,28075.326351779993,53291.4886872 2025-12-03,03:50:21.000,337,11135748,7245,0,1764733820,13156.498727249993,33611.149123380004,53291.404841760006 2025-12-03,03:50:22.000,337,11135789,7565,0,1764733821,13156.485254630003,31304.504608260002,53291.432790240004 2025-12-03,03:50:24.000,337,11135758,7205,0,1764733823,13156.458309389993,26691.166234110002,53291.48170008 2025-12-03,03:50:25.000,337,11135767,7565,0,1764733824,13156.478518319993,31304.321330880004,53291.453751600005 2025-12-03,03:50:26.000,337,11135762,7085,0,1764733825,13156.458309389993,28536.353552040004,53291.49567432001 2025-12-03,03:50:27.000,337,11135799,7525,0,1764733826,13156.478518319993,29458.971882960002,53291.4886872 2025-12-03,03:50:28.000,337,11135867,7685,0,1764733827,13156.465045700003,27152.263925670006,53291.418816 2025-12-03,03:50:29.000,337,11135760,7125,0,1764733828,13156.465045700003,35917.30019939999,53291.46772584 2025-12-03,03:50:30.000,337,11135803,7565,0,1764733829,13156.438100459993,28074.896354850003,53291.47471296001 2025-12-03,03:50:31.000,337,11135763,7565,0,1764733830,13156.377473669992,31765.48951374,53291.39785464001 2025-12-03,03:50:32.000,337,11135812,7245,0,1764733831,13156.397682599993,28074.811765289996,53291.39086752 2025-12-03,03:50:33.000,337,11135770,7445,0,1764733832,13156.377473669992,31765.35558027,53291.42580312001 2025-12-03,03:50:35.000,337,11135781,7205,0,1764733834,13156.316846879992,31304.04641481,53291.37689328001 2025-12-03,03:50:36.000,337,11135763,7845,0,1764733835,13156.323583190002,36378.60231572999,53291.35593192001 2025-12-03,03:50:37.000,337,11135783,7685,0,1764733836,13156.330319499997,27613.509648959996,53291.37689328001 2025-12-03,03:50:38.000,337,11135814,7165,0,1764733837,13156.303374260002,30842.835937170006,53291.37689328001 2025-12-03,03:50:39.000,337,11135771,7645,0,1764733838,13156.276429019992,29458.83794949,53291.44676448001 2025-12-03,03:50:40.000,337,11135767,7845,0,1764733839,13156.303374260002,32226.742286160006,53291.36990616 2025-12-03,03:50:41.000,337,11135800,7245,0,1764733840,13156.343792120002,30842.779544129997,53291.39086752 2025-12-03,03:50:42.000,337,11135767,7885,0,1764733841,13156.350528429997,31304.180348280002,53291.41182888 2025-12-03,03:50:43.000,337,11135729,7525,0,1764733842,13156.364001050002,24845.605312290005,53291.39086752 2025-12-03,03:50:44.000,337,11135782,6405,0,1764733843,13156.397682599993,27613.594238520003,53291.30003496 2025-12-03,03:50:46.000,337,11135794,7405,0,1764733845,13156.384209980002,24384.451227690006,53291.32798344001 2025-12-03,03:50:47.000,337,11135843,7565,0,1764733846,13156.424627840002,28536.473387250007,53291.34195768 2025-12-03,03:50:48.000,337,11135640,7205,0,1764733847,13156.458309389993,31765.757380680006,53291.334970560005 2025-12-03,03:50:49.000,337,11135745,7645,0,1764733848,13156.417891529993,35917.765441979995,53291.37689328001 2025-12-03,03:50:50.000,337,11135843,7645,0,1764733849,13156.417891529993,27152.729168250007,53291.286060720005 2025-12-03,03:50:51.000,337,11135755,7605,0,1764733850,13156.397682599993,31304.69493477,53291.27208648 2025-12-03,03:50:52.000,337,11135735,7445,0,1764733851,13156.377473669992,25768.89331056,53291.32099632 2025-12-03,03:50:53.000,337,11135739,7965,0,1764733852,13156.330319499997,30843.505604520004,53291.30702208001 2025-12-03,03:50:54.000,337,11135866,7125,0,1764733853,13156.343792120002,27614.306200649997,53291.27208648 2025-12-03,03:50:55.000,337,11135756,7045,0,1764733854,13156.262956400002,32688.92554374,53291.3140092 2025-12-03,03:50:57.000,337,11135922,7165,0,1764733856,13156.195593299992,33150.269954849995,53291.3140092 2025-12-03,03:50:58.000,337,11135876,7325,0,1764733857,13156.195593299992,31304.934605190007,53291.29304784 2025-12-03,03:50:59.000,337,11135853,7765,0,1764733858,13156.148439129996,28537.03026852,53291.383880400004 2025-12-03,03:51:00.000,337,11135800,7484,0,1764733859,13156.128230199996,33611.65666074,53291.32099632 2025-12-03,03:51:01.000,337,11135856,7325,0,1764733860,13156.074339719991,32227.77145914,53291.29304784 2025-12-03,03:51:02.000,337,11135903,6965,0,1764733861,13156.067603409996,21617.364590099998,53291.34195768 2025-12-03,03:51:03.000,337,11135907,7605,0,1764733862,13156.047394479996,28537.19239851,53291.334970560005 2025-12-03,03:51:04.000,337,11135922,7125,0,1764733863,13156.04065817,27614.693902800005,53291.404841760006 2025-12-03,03:51:05.000,337,11135810,6405,0,1764733864,13156.027185549996,29921.26087749,53291.30003496 2025-12-03,03:51:06.000,337,11135875,7605,0,1764733865,13156.00024031,28076.06651043,53291.3140092 2025-12-03,03:51:08.000,337,11135795,7565,0,1764733867,13155.98003138,32228.130964769996,53291.286060720005 2025-12-03,03:51:09.000,337,11135863,7845,0,1764733868,13156.013712929991,26692.124915790002,53291.29304784 2025-12-03,03:51:10.000,337,11135796,7405,0,1764733869,13156.006976619996,28998.875167859995,53291.34195768 2025-12-03,03:51:11.000,337,11135747,7525,0,1764733870,13156.033921859991,30844.118878830006,53291.27907360001 2025-12-03,03:51:12.000,337,11135889,7565,0,1764733871,13156.047394479996,28537.537805879998,53291.27907360001 2025-12-03,03:51:13.000,337,11135864,7205,0,1764733872,13156.101284960001,30382.8872538,53291.34195768 2025-12-03,03:51:14.000,337,11135883,7445,0,1764733873,13156.094548649991,27153.716046450005,53291.30003496 2025-12-03,03:51:15.000,337,11135852,7165,0,1764733874,13156.101284960001,32228.314242149994,53291.34195768 2025-12-03,03:51:16.000,337,11135775,7645,0,1764733875,13156.121493890001,31305.759353400004,53291.36990616 2025-12-03,03:51:17.000,337,11135859,7605,0,1764733876,13156.121493890001,32689.736193689998,53291.36291904 2025-12-03,03:51:19.000,337,11135865,7525,0,1764733878,13156.141702820001,32689.989962370004,53291.42580312001 2025-12-03,03:51:20.000,337,11135851,7645,0,1764733879,13156.161911750001,30844.746251400007,53291.32798344001 2025-12-03,03:51:21.000,337,11135847,7685,0,1764733880,13156.209065919997,30844.781497050004,53291.44676448001 2025-12-03,03:51:22.000,337,11135890,7325,0,1764733881,13156.236011159992,28076.771423430007,53291.453751600005 2025-12-03,03:51:23.000,337,11135805,7805,0,1764733882,13156.209065919997,29460.790558499997,53291.37689328001 2025-12-03,03:51:24.000,337,11135835,7405,0,1764733883,13156.202329610001,30844.753300530007,53291.32798344001 2025-12-03,03:51:25.000,337,11135925,7685,0,1764733884,13156.229274849997,28999.46729478,53291.36291904 2025-12-03,03:51:26.000,337,11135912,7005,0,1764733885,13156.236011159992,31767.43507362,53291.39086752 2025-12-03,03:51:27.000,337,11135734,7205,0,1764733886,13156.249483779997,26692.815730529997,53291.41182888 2025-12-03,03:51:28.000,337,11135840,7205,0,1764733887,13156.269692709997,33151.52469999,53291.44676448001 2025-12-03,03:51:30.000,337,11135811,7805,0,1764733889,13156.236011159992,28999.580080860003,53291.46772584 2025-12-03,03:51:31.000,337,11135852,6965,0,1764733890,13156.222538540002,28538.411898000006,53291.47471296001 2025-12-03,03:51:32.000,337,11135855,7445,0,1764733891,13156.296637949992,26693.12589225,53291.551571280004 2025-12-03,03:51:33.000,337,11135810,7125,0,1764733892,13156.323583190002,34997.078572679995,53291.453751600005 2025-12-03,03:51:34.000,337,11135805,7484,0,1764733893,13156.364001050002,30383.83183722,53291.5585584 2025-12-03,03:51:35.000,337,11135907,7445,0,1764733894,13156.364001050002,29461.171211520006,53291.4886872 2025-12-03,03:51:36.000,337,11135871,7645,0,1764733895,13156.377473669992,30845.359525709995,53291.54458416001 2025-12-03,03:51:37.000,337,11135797,7405,0,1764733896,13156.404418910002,31768.05539706,53291.57951976 2025-12-03,03:51:38.000,337,11135906,7005,0,1764733897,13156.411155219997,28538.736157980005,53291.5585584 2025-12-03,03:51:39.000,337,11135796,7165,0,1764733898,13156.485254630003,29461.39678368,53291.54458416001 2025-12-03,03:51:41.000,337,11135805,7484,0,1764733900,13156.532408799998,30384.16314633,53291.60746824 2025-12-03,03:51:42.000,337,11135806,7325,0,1764733901,13156.599771899993,28538.884189710006,53291.56554552001 2025-12-03,03:51:43.000,337,11135900,7245,0,1764733902,13156.613244519998,24848.19939213,53291.64939096 2025-12-03,03:51:44.000,337,11135818,7165,0,1764733903,13156.694080239999,27616.216514879998,53291.600481120004 2025-12-03,03:51:45.000,337,11135922,7005,0,1764733904,13156.653662379998,26232.246723720004,53291.68432656 2025-12-03,03:51:46.000,337,11135871,7765,0,1764733905,13156.673871309999,26232.253772850003,53291.70528792 2025-12-03,03:51:47.000,337,11135867,7484,0,1764733906,13156.667134999989,30845.747227860003,53291.63541672 2025-12-03,03:51:48.000,337,11135845,7605,0,1764733907,13156.714289169999,27616.35044835,53291.73323640001 2025-12-03,03:51:49.000,337,11135907,7685,0,1764733908,13156.721025479994,29461.756289309997,53291.670352320005 2025-12-03,03:51:50.000,337,11135849,7685,0,1764733909,13156.74797071999,30384.261834150006,53291.6983008 2025-12-03,03:51:52.000,337,11135869,7365,0,1764733911,13156.754707029999,29000.362534290005,53291.67733944 2025-12-03,03:51:53.000,337,11135979,7525,0,1764733912,13156.761443339994,27616.35749748,53291.69131368001 2025-12-03,03:51:54.000,337,11135797,7525,0,1764733913,13156.754707029999,31307.021147670006,53291.69131368001 2025-12-03,03:51:55.000,337,11135899,7484,0,1764733914,13156.754707029999,32229.576036419996,53291.6983008 2025-12-03,03:51:56.000,337,11135871,7405,0,1764733915,13156.76817964999,31768.273920089996,53291.67733944 2025-12-03,03:51:57.000,337,11135855,7525,0,1764733916,13156.74797071999,34074.833845650006,53291.65637808 2025-12-03,03:51:58.000,337,11135831,7565,0,1764733917,13156.707552859989,28538.743207110005,53291.70528792 2025-12-03,03:51:59.000,337,11135838,7005,0,1764733918,13156.700816549994,28538.80664928,53291.72624928 2025-12-03,03:52:00.000,337,11135752,6925,0,1764733919,13156.680607619994,27154.773415949996,53291.70528792 2025-12-03,03:52:01.000,337,11135779,7725,0,1764733920,13156.673871309999,26693.43605397,53291.6983008 2025-12-03,03:52:03.000,337,11135885,7365,0,1764733922,13156.619980829993,28077.370599479997,53291.72624928 2025-12-03,03:52:04.000,337,11135810,6925,0,1764733923,13156.619980829993,31768.034249670003,53291.78214624001 2025-12-03,03:52:05.000,337,11135863,7725,0,1764733924,13156.572826659998,30383.951672430005,53291.768172000004 2025-12-03,03:52:06.000,337,11135816,6965,0,1764733925,13156.559354039993,31306.696887690006,53291.78214624001 2025-12-03,03:52:07.000,337,11135835,7484,0,1764733926,13156.559354039993,28077.264862530006,53291.70528792 2025-12-03,03:52:08.000,337,11135794,7165,0,1764733927,13156.593035589998,27615.948647940008,53291.719262160004 2025-12-03,03:52:09.000,337,11135800,7125,0,1764733928,13156.559354039993,29922.52972089,53291.72624928 2025-12-03,03:52:10.000,337,11135847,7484,0,1764733929,13156.566090349988,29461.24170282,53291.69131368001 2025-12-03,03:52:11.000,337,11135799,7484,0,1764733930,13156.505463559988,24847.825788240007,53291.719262160004 2025-12-03,03:52:12.000,337,11135861,7525,0,1764733931,13156.512199869998,24847.713002160002,53291.69131368001 2025-12-03,03:52:14.000,337,11135939,7525,0,1764733933,13156.465045700003,27615.631437090007,53291.72624928 2025-12-03,03:52:15.000,337,11135758,6965,0,1764733934,13156.458309389993,28538.256817140005,53291.73323640001 2025-12-03,03:52:16.000,337,11135848,7045,0,1764733935,13156.458309389993,29922.142018740007,53291.74721064 2025-12-03,03:52:17.000,337,11135797,7685,0,1764733936,13156.390946289997,32690.053404539998,53291.74721064 2025-12-03,03:52:18.000,337,11135783,7405,0,1764733937,13156.357264739992,26692.717042710006,53291.69131368001 2025-12-03,03:52:19.000,337,11135950,7125,0,1764733938,13156.283165330002,26231.259845520006,53291.78214624001 2025-12-03,03:52:20.000,337,11135735,7565,0,1764733939,13156.236011159992,29460.557937210004,53291.6983008 2025-12-03,03:52:21.000,337,11135797,7484,0,1764733940,13156.222538540002,33151.15814523,53291.70528792 2025-12-03,03:52:22.000,337,11135810,7245,0,1764733941,13156.182120680001,29460.60023199,53291.63541672 2025-12-03,03:52:23.000,337,11135831,7605,0,1764733942,13156.114757579991,28537.932557160006,53291.65637808 2025-12-03,03:52:25.000,337,11135856,7165,0,1764733944,13156.087812339996,30844.66166184,53291.65637808 2025-12-03,03:52:26.000,337,11135846,7245,0,1764733945,13156.02044924,28076.68683387,53291.64240384001 2025-12-03,03:52:27.000,337,11135877,7685,0,1764733946,13156.00024031,34535.40285246,53291.621442480005 2025-12-03,03:52:28.000,337,11135852,7165,0,1764733947,13156.006976619996,33612.742226760005,53291.60746824 2025-12-03,03:52:29.000,337,11135866,7165,0,1764733948,13156.006976619996,28999.319263049998,53291.621442480005 2025-12-03,03:52:30.000,337,11135835,7605,0,1764733949,13155.97329506999,27154.09669947,53291.59349400001 2025-12-03,03:52:31.000,337,11135738,7005,0,1764733950,13155.95982245,26231.506565069998,53291.59349400001 2025-12-03,03:52:32.000,337,11135824,7085,0,1764733951,13155.93287720999,29460.804656759996,53291.59349400001 2025-12-03,03:52:33.000,337,11135893,7725,0,1764733952,13155.91940459,32228.72309169,53291.57951976 2025-12-03,03:52:34.000,337,11135810,6965,0,1764733953,13155.946349829996,27615.434061449996,53291.59349400001 2025-12-03,03:52:36.000,337,11135780,7205,0,1764733955,13155.885723039995,26231.457221160003,53291.53759704 2025-12-03,03:52:37.000,337,11135865,7484,0,1764733956,13155.8587778,32228.645551259993,53291.56554552001 2025-12-03,03:52:38.000,337,11135835,7125,0,1764733957,13155.85204148999,26231.351484209998,53291.5585584 2025-12-03,03:52:39.000,337,11135867,7725,0,1764733958,13155.8587778,28999.31221392,53291.54458416001 2025-12-03,03:52:40.000,337,11135777,7525,0,1764733959,13155.77794208,30383.246759429996,53291.52362280001 2025-12-03,03:52:41.000,337,11135797,7484,0,1764733960,13155.804887319995,27615.349471890004,53291.49567432001 2025-12-03,03:52:42.000,337,11135798,7205,0,1764733961,13155.77120576999,27615.264882329997,53291.51663568 2025-12-03,03:52:43.000,337,11135734,7085,0,1764733962,13155.784678389995,29460.60728112,53291.49567432001 2025-12-03,03:52:44.000,337,11135802,7125,0,1764733963,13155.71057897999,28999.2840174,53291.49567432001 2025-12-03,03:52:45.000,337,11135844,7125,0,1764733964,13155.724051599995,30844.577072279993,53291.502661440005 2025-12-03,03:52:47.000,337,11135714,7285,0,1764733966,13155.663424809994,27153.998011649994,53291.48170008 2025-12-03,03:52:48.000,337,11135797,7605,0,1764733967,13155.724051599995,31767.371631450005,53291.4886872 2025-12-03,03:52:49.000,337,11135859,7645,0,1764733968,13155.703842669995,27153.94866774,53291.418816 2025-12-03,03:52:50.000,337,11135844,7165,0,1764733969,13155.71731529,30383.34544725,53291.46073872 2025-12-03,03:52:51.000,337,11135830,7245,0,1764733970,13155.744260529995,28999.347459569995,53291.48170008 2025-12-03,03:52:52.000,337,11135805,7685,0,1764733971,13155.71731529,29921.958741359995,53291.47471296001 2025-12-03,03:52:53.000,337,11135811,7605,0,1764733972,13155.683633739995,29460.642526769996,53291.46073872 2025-12-03,03:52:54.000,337,11135771,7725,0,1764733973,13155.724051599995,28999.319263049998,53291.52362280001 2025-12-03,03:52:55.000,337,11135730,6925,0,1764733974,13155.69710636,32228.546863440002,53291.4886872 2025-12-03,03:52:56.000,337,11135891,7685,0,1764733975,13155.67016111999,26692.604256630002,53291.56554552001 2025-12-03,03:52:58.000,337,11135770,7205,0,1764733977,13155.64995218999,28999.171231319997,53291.432790240004 2025-12-03,03:52:59.000,337,11135777,7645,0,1764733978,13155.63647957,26231.203452479996,53291.46772584 2025-12-03,03:53:00.000,337,11135814,7165,0,1764733979,13155.60953432999,31767.10376451,53291.453751600005 2025-12-03,03:53:01.000,337,11135834,7245,0,1764733980,13155.623006949994,29460.44515113,53291.502661440005 2025-12-03,03:53:02.000,337,11135862,7325,0,1764733981,13155.58932539999,29460.353512439993,53291.50964856 2025-12-03,03:53:03.000,337,11135828,7484,0,1764733982,13155.575852779999,29460.438102,53291.61445536001 2025-12-03,03:53:04.000,337,11135925,7484,0,1764733983,13155.56911646999,30383.105776829994,53291.49567432001 2025-12-03,03:53:05.000,337,11135811,7565,0,1764733984,13155.542171229994,28076.418966929996,53291.600481120004 2025-12-03,03:53:06.000,337,11135829,7525,0,1764733985,13155.528698609989,27615.08865408,53291.5585584 2025-12-03,03:53:07.000,337,11135840,7285,0,1764733986,13155.508489679989,30844.393794899996,53291.50964856 2025-12-03,03:53:09.000,337,11135810,7125,0,1764733988,13155.447862889989,31305.80869731,53291.54458416001 2025-12-03,03:53:10.000,337,11135826,6965,0,1764733989,13155.508489679989,27615.194391030003,53291.572532640006 2025-12-03,03:53:11.000,337,11135826,7285,0,1764733990,13155.501753369994,28537.83386934,53291.50964856 2025-12-03,03:53:12.000,337,11135849,7805,0,1764733991,13155.515225989999,29460.473347649997,53291.58650688 2025-12-03,03:53:13.000,337,11135835,7484,0,1764733992,13155.528698609989,28537.876164119996,53291.5585584 2025-12-03,03:53:14.000,337,11135822,7325,0,1764733993,13155.528698609989,30844.50658098,53291.551571280004 2025-12-03,03:53:15.000,337,11135873,7765,0,1764733994,13155.488280749989,29460.515642430008,53291.53759704 2025-12-03,03:53:16.000,337,11135811,7805,0,1764733995,13155.535434919999,25769.985925710003,53291.57951976 2025-12-03,03:53:17.000,337,11135845,7565,0,1764733996,13155.54890753999,30844.570023149994,53291.57951976 2025-12-03,03:53:18.000,337,11135891,7845,0,1764733997,13155.54890753999,34535.20547682,53291.4886872 2025-12-03,03:53:20.000,337,11135873,7645,0,1764733999,13155.535434919999,30844.64756358,53291.63541672 2025-12-03,03:53:21.000,337,11135838,7165,0,1764734000,13155.575852779999,25308.655612860006,53291.58650688 2025-12-03,03:53:22.000,337,11135843,7525,0,1764734001,13155.60953432999,28999.417950870004,53291.65637808 2025-12-03,03:53:23.000,337,11135890,7205,0,1764734002,13155.60953432999,32689.989962370004,53291.572532640006 2025-12-03,03:53:24.000,337,11135909,7645,0,1764734003,13155.643215879994,32690.060453669998,53291.61445536001 2025-12-03,03:53:25.000,337,11135847,7445,0,1764734004,13155.62974325999,27615.490454490006,53291.60746824 2025-12-03,03:53:26.000,337,11135795,7605,0,1764734005,13155.67689743,28076.84896386,53291.6284296 2025-12-03,03:53:27.000,337,11135806,7125,0,1764734006,13155.64995218999,28076.813718210004,53291.6983008 2025-12-03,03:53:28.000,337,11135888,7125,0,1764734007,13155.6566885,36380.84393906999,53291.72624928 2025-12-03,03:53:29.000,337,11135830,7205,0,1764734008,13155.663424809994,27615.687830130002,53291.69131368001 2025-12-03,03:53:31.000,337,11135791,7765,0,1764734010,13155.71731529,27615.807665340006,53291.67733944 2025-12-03,03:53:32.000,337,11135868,7205,0,1764734011,13155.724051599995,31306.478364659997,53291.61445536001 2025-12-03,03:53:33.000,337,11135813,7885,0,1764734012,13155.77120576999,31767.9003162,53291.71227504001 2025-12-03,03:53:34.000,337,11135843,7725,0,1764734013,13155.75773315,28999.967783009997,53291.789133360006 2025-12-03,03:53:35.000,337,11135836,6965,0,1764734014,13155.804887319995,29461.312194119993,53291.76118488001 2025-12-03,03:53:36.000,337,11135804,7045,0,1764734015,13155.825096249995,28538.743207110005,53291.75419776 2025-12-03,03:53:37.000,337,11135827,7565,0,1764734016,13155.81835994,31306.788526379998,53291.75419776 2025-12-03,03:53:38.000,337,11135837,7565,0,1764734017,13155.83183255999,30384.14904807,53291.77515912 2025-12-03,03:53:39.000,337,11135803,7565,0,1764734018,13155.865514109995,31306.866066810006,53291.85900456001 2025-12-03,03:53:40.000,337,11135804,7045,0,1764734019,13155.865514109995,33152.32830081,53291.82406896 2025-12-03,03:53:42.000,337,11135873,7725,0,1764734021,13155.89245934999,29000.292042989997,53291.81708184 2025-12-03,03:53:43.000,337,11135866,7405,0,1764734022,13155.905931969995,32229.604232939993,53291.789133360006 2025-12-03,03:53:44.000,337,11135924,7365,0,1764734023,13155.89245934999,33613.665662789994,53291.789133360006 2025-12-03,03:53:45.000,337,11135810,7245,0,1764734024,13155.87898673,29461.71399453,53291.94285 2025-12-03,03:53:46.000,337,11135871,7645,0,1764734025,13155.91940459,28539.039270570007,53291.89394016 2025-12-03,03:53:47.000,337,11135809,7445,0,1764734026,13155.926140899996,33613.73615409,53291.92188864 2025-12-03,03:53:48.000,337,11135945,7725,0,1764734027,13155.89245934999,33613.76435061,53291.84503032 2025-12-03,03:53:49.000,337,11135848,7365,0,1764734028,13155.905931969995,30845.719031340006,53291.97778560001 2025-12-03,03:53:50.000,337,11135860,7325,0,1764734029,13155.926140899996,25770.958705650002,53291.935862880004 2025-12-03,03:53:51.000,337,11135826,7205,0,1764734030,13155.91940459,29922.980865210004,53291.89394016 2025-12-03,03:53:53.000,337,11135880,7045,0,1764734032,13155.89919566,30384.113802420005,53291.97079848 2025-12-03,03:53:54.000,337,11135836,7245,0,1764734033,13155.87225041999,29461.488422370006,53291.96381136 2025-12-03,03:53:55.000,337,11135786,7205,0,1764734034,13155.91266827999,29922.741194789996,53292.005734080005 2025-12-03,03:53:56.000,337,11135858,7005,0,1764734035,13155.89245934999,28077.426992520006,53291.98477272 2025-12-03,03:53:57.000,337,11135883,7645,0,1764734036,13155.87225041999,29461.340390640005,53291.97778560001 2025-12-03,03:53:58.000,337,11135905,7725,0,1764734037,13155.885723039995,28538.64451929,53292.005734080005 2025-12-03,03:53:59.000,337,11135829,7685,0,1764734038,13155.95982245,29922.663654360003,53291.91490152 2025-12-03,03:54:00.000,337,11135936,7125,0,1764734039,13155.926140899996,26231.985905909998,53292.03368256 2025-12-03,03:54:01.000,337,11135877,7605,0,1764734040,13155.95982245,37303.87111953,53292.005734080005 2025-12-03,03:54:02.000,337,11135875,7525,0,1764734041,13155.986767689996,31306.506561179995,53292.06163104 2025-12-03,03:54:04.000,337,11135856,7205,0,1764734043,13156.081076030001,26693.11884312,53292.02669544001 2025-12-03,03:54:05.000,337,11135817,7285,0,1764734044,13156.067603409996,30383.719051139997,53291.96381136 2025-12-03,03:54:06.000,337,11135864,7285,0,1764734045,13156.074339719991,25770.373627859997,53292.01970832 2025-12-03,03:54:07.000,337,11135833,7645,0,1764734046,13156.047394479996,30383.620363320006,53292.06861816001 2025-12-03,03:54:08.000,337,11135813,7725,0,1764734047,13156.04065817,22540.934553569998,53292.04765680001 2025-12-03,03:54:09.000,337,11135773,7405,0,1764734048,13156.087812339996,30383.578068539995,53292.06861816001 2025-12-03,03:54:10.000,337,11135813,7525,0,1764734049,13156.087812339996,26231.49951594,53292.075605280006 2025-12-03,03:54:11.000,337,11135844,7125,0,1764734050,13156.067603409996,30844.718054879995,53292.04765680001 2025-12-03,03:54:12.000,337,11135874,7085,0,1764734051,13156.04065817,29460.705968940005,53292.15945072 2025-12-03,03:54:13.000,337,11135901,7845,0,1764734052,13156.155175439992,29921.937593969997,53292.14547648001 2025-12-03,03:54:15.000,337,11135866,7045,0,1764734054,13156.182120680001,32689.87012716,53292.09656664001 2025-12-03,03:54:16.000,337,11135943,7525,0,1764734055,13156.168648059996,33612.530752859995,53292.18041208 2025-12-03,03:54:17.000,337,11135829,7605,0,1764734056,13156.121493890001,24385.910397600004,53292.15945072 2025-12-03,03:54:18.000,337,11135835,7845,0,1764734057,13156.161911750001,24847.226612190003,53292.1524636 2025-12-03,03:54:19.000,337,11135857,7605,0,1764734058,13156.175384369992,28999.227624360006,53292.21534768001 2025-12-03,03:54:20.000,337,11135807,7405,0,1764734059,13156.229274849997,28537.8479676,53292.19438632001 2025-12-03,03:54:21.000,337,11135800,7245,0,1764734060,13156.188856989997,18849.939594270007,53292.21534768001 2025-12-03,03:54:22.000,337,11135838,7365,0,1764734061,13156.175384369992,29460.459249389998,53292.20836056 2025-12-03,03:54:23.000,337,11135932,7165,0,1764734062,13156.215802229992,30383.155120740004,53292.18041208 2025-12-03,03:54:24.000,337,11135820,7205,0,1764734063,13156.195593299992,30383.021187270002,53292.25028328 2025-12-03,03:54:26.000,337,11135817,7445,0,1764734065,13156.168648059996,28076.37667215,53292.34810296 2025-12-03,03:54:27.000,337,11135922,7165,0,1764734066,13156.209065919997,29921.57808834,53292.28521888001 2025-12-03,03:54:28.000,337,11135764,7085,0,1764734067,13156.195593299992,33150.904376549996,53292.20836056 2025-12-03,03:54:29.000,337,11135849,7605,0,1764734068,13156.202329610001,30382.88020467,53292.292206000006 2025-12-03,03:54:30.000,337,11135838,7525,0,1764734069,13156.249483779997,31305.576076020006,53292.20836056 2025-12-03,03:54:31.000,337,11135849,7605,0,1764734070,13156.229274849997,32228.26489824,53292.243296160006 2025-12-03,03:54:32.000,337,11135806,7325,0,1764734071,13156.202329610001,28998.854020469997,53292.28521888001 2025-12-03,03:54:33.000,337,11135849,7645,0,1764734072,13156.222538540002,29460.26892288,53292.25028328 2025-12-03,03:54:34.000,337,11135758,7085,0,1764734073,13156.148439129996,28076.285033459993,53292.341115840005 2025-12-03,03:54:35.000,337,11135918,7085,0,1764734074,13156.202329610001,30844.18937013,53292.30618024 2025-12-03,03:54:37.000,337,11135863,7484,0,1764734076,13156.222538540002,27614.947671479997,53292.32015448 2025-12-03,03:54:38.000,337,11135929,7365,0,1764734077,13156.161911750001,30382.922499449996,53292.2572704 2025-12-03,03:54:39.000,337,11135877,7525,0,1764734078,13156.161911750001,30383.03528553,53292.38303856001 2025-12-03,03:54:40.000,337,11135931,7685,0,1764734079,13156.161911750001,32689.630456740008,53292.37605144 2025-12-03,03:54:41.000,337,11135895,7445,0,1764734080,13156.188856989997,30383.007089010003,53292.31316736001 2025-12-03,03:54:42.000,337,11135887,7685,0,1764734081,13156.114757579991,26692.435077510003,53292.36207720001 2025-12-03,03:54:43.000,337,11135917,7484,0,1764734082,13156.101284960001,28537.650591960002,53292.3970128 2025-12-03,03:54:44.000,337,11135845,7484,0,1764734083,13156.128230199996,30383.04233466,53292.38303856001 2025-12-03,03:54:45.000,337,11135816,6925,0,1764734084,13156.087812339996,27153.701948190006,53292.33412872001 2025-12-03,03:54:46.000,337,11135784,7205,0,1764734085,13156.081076030001,29921.641530509994,53292.35509008 2025-12-03,03:54:48.000,337,11135876,7405,0,1764734087,13156.006976619996,32689.602260219996,53292.36207720001 2025-12-03,03:54:49.000,337,11135887,7845,0,1764734088,13155.946349829996,29460.311217659997,53292.341115840005 2025-12-03,03:54:50.000,337,11135836,7045,0,1764734089,13155.93287720999,31305.540830369995,53292.3970128 2025-12-03,03:54:51.000,337,11135834,7325,0,1764734090,13155.91940459,29460.212529840006,53292.3970128 2025-12-03,03:54:52.000,337,11135872,7165,0,1764734091,13155.8587778,27153.61735863,53292.37605144 2025-12-03,03:54:53.000,337,11135907,7805,0,1764734092,13155.79815101,28537.622395440005,53292.390025680004 2025-12-03,03:54:54.000,337,11135818,7205,0,1764734093,13155.77120576999,28998.882216989994,53292.459896880006 2025-12-03,03:54:55.000,337,11135820,7045,0,1764734094,13155.73078790999,27153.568014720004,53292.3970128 2025-12-03,03:54:56.000,337,11135946,7245,0,1764734095,13155.67016111999,29921.5921866,53292.3970128 2025-12-03,03:54:57.000,337,11135867,7484,0,1764734096,13155.683633739995,30844.217566649997,53292.40399992001 2025-12-03,03:54:59.000,337,11135875,7645,0,1764734098,13155.596061709999,23462.897315399998,53292.459896880006 2025-12-03,03:55:00.000,337,11135854,7125,0,1764734099,13155.62974325999,26230.907389019994,53292.43194840001 2025-12-03,03:55:01.000,337,11135910,7165,0,1764734100,13155.555643849999,28076.108805209995,53292.37605144 2025-12-03,03:55:02.000,337,11135832,7125,0,1764734101,13155.562380159994,29460.13498941,53292.36207720001 2025-12-03,03:55:03.000,337,11135876,7484,0,1764734102,13155.542171229994,28998.839922209998,53292.42496128 2025-12-03,03:55:04.000,337,11135842,7205,0,1764734103,13155.542171229994,30844.18937013,53292.42496128 2025-12-03,03:55:05.000,337,11135837,7325,0,1764734104,13155.542171229994,30382.844959020003,53292.3271416 2025-12-03,03:55:06.000,337,11135953,7565,0,1764734105,13155.562380159994,34996.162185780006,53292.33412872001 2025-12-03,03:55:07.000,337,11135895,7845,0,1764734106,13155.542171229994,28076.263886069995,53292.37605144 2025-12-03,03:55:08.000,337,11135849,7805,0,1764734107,13155.535434919999,29460.205480710007,53292.438935520004 2025-12-03,03:55:10.000,337,11135854,6885,0,1764734109,13155.528698609989,28076.256836939996,53292.35509008 2025-12-03,03:55:11.000,337,11135932,7245,0,1764734110,13155.515225989999,31766.892290610005,53292.36906432 2025-12-03,03:55:12.000,337,11135848,7285,0,1764734111,13155.542171229994,29921.535793560004,53292.48784536 2025-12-03,03:55:13.000,337,11135896,7245,0,1764734112,13155.515225989999,28537.425019799994,53292.34810296 2025-12-03,03:55:14.000,337,11135861,7484,0,1764734113,13155.521962299994,28537.474363710004,53292.29919312 2025-12-03,03:55:15.000,337,11135862,7045,0,1764734114,13155.542171229994,28998.83287308,53292.3271416 2025-12-03,03:55:16.000,337,11135862,7205,0,1764734115,13155.535434919999,25308.183321150005,53292.35509008 2025-12-03,03:55:17.000,337,11135697,7805,0,1764734116,13155.562380159994,31305.364602119997,53292.35509008 2025-12-03,03:55:18.000,337,11135890,7205,0,1764734117,13155.542171229994,24385.557941100007,53292.33412872001 2025-12-03,03:55:19.000,337,11135753,7605,0,1764734118,13155.575852779999,26230.84394685,53292.2572704 2025-12-03,03:55:21.000,337,11135831,7565,0,1764734120,13155.56911646999,33150.67880439,53292.3271416 2025-12-03,03:55:22.000,337,11135824,7005,0,1764734121,13155.56911646999,29921.42300748,53292.36207720001 2025-12-03,03:55:23.000,337,11135826,7445,0,1764734122,13155.575852779999,28537.50256023,53292.292206000006 2025-12-03,03:55:24.000,337,11135922,7205,0,1764734123,13155.596061709999,31766.892290610005,53292.438935520004 2025-12-03,03:55:25.000,337,11135834,7285,0,1764734124,13155.58932539999,26692.15311231,53292.42496128 2025-12-03,03:55:26.000,337,11135889,7525,0,1764734125,13155.67689743,29460.191382449993,53292.3970128 2025-12-03,03:55:27.000,337,11135832,7205,0,1764734126,13155.62974325999,26692.30819317,53292.38303856001 2025-12-03,03:55:28.000,337,11135754,7445,0,1764734127,13155.663424809994,30844.224615779996,53292.44592264 2025-12-03,03:55:29.000,337,11135884,7405,0,1764734128,13155.643215879994,28537.629444570004,53292.36906432 2025-12-03,03:55:30.000,337,11135848,7245,0,1764734129,13155.6566885,26231.111813790005,53292.3970128 2025-12-03,03:55:32.000,337,11135832,7085,0,1764734131,13155.663424809994,29460.395807220004,53292.37605144 2025-12-03,03:55:33.000,337,11135961,7845,0,1764734132,13155.643215879994,32228.441126489997,53292.48085824001 2025-12-03,03:55:34.000,337,11135669,7405,0,1764734133,13155.64995218999,26231.30918943,53292.438935520004 2025-12-03,03:55:35.000,337,11135714,7165,0,1764734134,13155.67689743,26692.681797059995,53292.438935520004 2025-12-03,03:55:36.000,337,11135873,7765,0,1764734135,13155.64995218999,29460.734165460002,53292.390025680004 2025-12-03,03:55:37.000,337,11135824,7165,0,1764734136,13155.64995218999,29922.07857657,53292.40399992001 2025-12-03,03:55:38.000,337,11135830,7005,0,1764734137,13155.60953432999,30844.851988349998,53292.47387112 2025-12-03,03:55:39.000,337,11135779,7565,0,1764734138,13155.602798019994,28999.62237564,53292.466884 2025-12-03,03:55:40.000,337,11135892,7045,0,1764734139,13155.63647957,29922.38873829,53292.41797416 2025-12-03,03:55:41.000,337,11135816,7125,0,1764734140,13155.555643849999,33151.82076345,53292.466884 2025-12-03,03:55:43.000,337,11135863,7765,0,1764734142,13155.582589089994,25770.634445670003,53292.41797416 2025-12-03,03:55:44.000,337,11135886,7045,0,1764734143,13155.58932539999,27154.70997378,53292.43194840001 2025-12-03,03:55:45.000,337,11135769,7525,0,1764734144,13155.582589089994,29922.776440440008,53292.32015448 2025-12-03,03:55:46.000,337,11135838,7165,0,1764734145,13155.582589089994,25770.82477218,53292.37605144 2025-12-03,03:55:47.000,337,11135848,7445,0,1764734146,13155.64995218999,29923.0020126,53292.40399992001 2025-12-03,03:55:48.000,337,11135867,7765,0,1764734147,13155.683633739995,31768.421951819997,53292.36906432 2025-12-03,03:55:49.000,337,11135788,7045,0,1764734148,13155.683633739995,27616.470283560004,53292.3970128 2025-12-03,03:55:50.000,337,11135775,7845,0,1764734149,13155.683633739995,27616.51257834,53292.41797416 2025-12-03,03:55:51.000,337,11135872,7205,0,1764734150,13155.724051599995,29461.953664949993,53292.36906432 2025-12-03,03:55:52.000,337,11135794,7125,0,1764734151,13155.77120576999,30384.6495363,53292.390025680004 2025-12-03,03:55:54.000,337,11135876,7085,0,1764734153,13155.804887319995,27155.485378080004,53292.3271416 2025-12-03,03:55:55.000,337,11135804,7005,0,1764734154,13155.8587778,32230.132917690004,53292.3970128 2025-12-03,03:55:56.000,337,11135788,7245,0,1764734155,13155.91940459,27616.808641800002,53292.45290976001 2025-12-03,03:55:57.000,337,11135901,7685,0,1764734156,13155.93961352,32230.224556379995,53292.40399992001 2025-12-03,03:55:58.000,337,11135888,6885,0,1764734157,13155.95982245,28539.45516924,53292.459896880006 2025-12-03,03:55:59.000,337,11135843,7685,0,1764734158,13156.04065817,30846.212470440005,53292.49483248 2025-12-03,03:56:00.000,337,11135827,7845,0,1764734159,13156.094548649991,25771.522636049995,53292.49483248 2025-12-03,03:56:01.000,337,11135794,7045,0,1764734160,13156.121493890001,29462.242679279996,53292.48085824001 2025-12-03,03:56:02.000,337,11135851,7685,0,1764734161,13156.155175439992,31307.528685030004,53292.52278096 2025-12-03,03:56:03.000,337,11135840,7285,0,1764734162,13156.168648059996,29000.940562949996,53292.49483248 2025-12-03,03:56:05.000,337,11135766,7165,0,1764734164,13156.289901639997,29462.249728409995,53292.45290976001 2025-12-03,03:56:06.000,337,11135659,7645,0,1764734165,13156.357264739992,27616.787494410004,53292.52278096 2025-12-03,03:56:07.000,337,11135620,7125,0,1764734166,13156.397682599993,25310.114782770004,53292.48085824001 2025-12-03,03:56:08.000,337,11135676,7405,0,1764734167,13156.337055809992,29000.877120780002,53292.557716560004 2025-12-03,03:56:09.000,337,11135679,7085,0,1764734168,13156.404418910002,28539.391727070004,53292.48085824001 2025-12-03,03:56:10.000,337,11135646,7125,0,1764734169,13156.417891529993,28077.997972049998,53292.59265216 2025-12-03,03:56:11.000,337,11135807,7685,0,1764734170,13156.424627840002,32691.364542719995,53292.66951048001 2025-12-03,03:56:12.000,337,11135819,7445,0,1764734171,13156.384209980002,28078.012070309996,53292.641562 2025-12-03,03:56:13.000,337,11135829,7805,0,1764734172,13156.397682599993,27616.604217030006,53292.641562 2025-12-03,03:56:14.000,337,11135782,7205,0,1764734173,13156.377473669992,27155.280953309993,53292.58566504 2025-12-03,03:56:16.000,337,11135832,6925,0,1764734175,13156.337055809992,32229.942591180006,53292.66252336 2025-12-03,03:56:17.000,337,11135871,7325,0,1764734176,13156.343792120002,30384.691831079996,53292.65553624 2025-12-03,03:56:18.000,337,11135755,7805,0,1764734177,13156.310110569997,28077.96977553,53292.69047184 2025-12-03,03:56:19.000,337,11135833,7565,0,1764734178,13156.303374260002,33614.018119290005,53292.71842032001 2025-12-03,03:56:20.000,337,11135777,7765,0,1764734179,13156.303374260002,27155.414886779996,53292.70444608 2025-12-03,03:56:21.000,337,11135756,7005,0,1764734180,13156.289901639997,34998.192335219996,53292.65553624 2025-12-03,03:56:22.000,337,11135773,7645,0,1764734181,13156.289901639997,32691.533721839995,53292.66951048001 2025-12-03,03:56:23.000,337,11135852,7325,0,1764734182,13156.215802229992,26694.204409140002,53292.627587760006 2025-12-03,03:56:24.000,337,11135824,7285,0,1764734183,13156.229274849997,29000.961710339994,53292.676497600005 2025-12-03,03:56:25.000,337,11135882,7245,0,1764734184,13156.222538540002,29462.334317970002,53292.68348472 2025-12-03,03:56:27.000,337,11135782,7045,0,1764734186,13156.236011159992,32230.421932020006,53292.606626400004 2025-12-03,03:56:28.000,337,11135831,7805,0,1764734187,13156.202329610001,31769.077520909996,53292.61361352 2025-12-03,03:56:29.000,337,11135815,7605,0,1764734188,13156.242747470002,35459.75526936,53292.70444608 2025-12-03,03:56:30.000,337,11135783,7725,0,1764734189,13156.249483779997,31307.74015893,53292.64854912001 2025-12-03,03:56:31.000,337,11135890,7125,0,1764734190,13156.249483779997,27155.710950239998,53292.627587760006 2025-12-03,03:56:32.000,337,11135863,7685,0,1764734191,13156.236011159992,26694.267851309996,53292.56470368 2025-12-03,03:56:33.000,337,11135921,7445,0,1764734192,13156.242747470002,29923.66463082,53292.627587760006 2025-12-03,03:56:34.000,337,11135826,7165,0,1764734193,13156.262956400002,29462.21448276,53292.66252336 2025-12-03,03:56:35.000,337,11135656,7165,0,1764734194,13156.256220089992,30846.304109129997,53292.59963928001 2025-12-03,03:56:36.000,337,11135770,7125,0,1764734195,13156.236011159992,29462.179237110002,53292.557716560004 2025-12-03,03:56:38.000,337,11135842,7285,0,1764734197,13156.249483779997,27616.85093658,53292.63457488 2025-12-03,03:56:39.000,337,11135813,8005,0,1764734198,13156.249483779997,26232.838850639993,53292.641562 2025-12-03,03:56:40.000,337,11135898,7205,0,1764734199,13156.229274849997,29923.474304310002,53292.61361352 2025-12-03,03:56:41.000,337,11135870,7125,0,1764734200,13156.215802229992,30384.783469770002,53292.59963928001 2025-12-03,03:56:42.000,337,11135837,7484,0,1764734201,13156.222538540002,27155.337346350003,53292.627587760006 2025-12-03,03:56:43.000,337,11135851,7805,0,1764734202,13156.195593299992,28077.927480750004,53292.69745896001 2025-12-03,03:56:44.000,337,11135872,7365,0,1764734203,13156.249483779997,29923.135946070004,53292.65553624 2025-12-03,03:56:45.000,337,11135874,7445,0,1764734204,13156.209065919997,33152.511578189995,53292.7114332 2025-12-03,03:56:46.000,337,11135875,7405,0,1764734205,13156.222538540002,28077.779449020003,53292.676497600005 2025-12-03,03:56:47.000,337,11135815,7765,0,1764734206,13156.276429019992,32229.724068149997,53292.66951048001 2025-12-03,03:56:49.000,337,11135865,7565,0,1764734208,13156.262956400002,25770.937558260004,53292.64854912001 2025-12-03,03:56:50.000,337,11135828,7165,0,1764734209,13156.236011159992,22080.147023729995,53292.65553624 2025-12-03,03:56:51.000,337,11135841,7605,0,1764734210,13156.262956400002,29000.179256910007,53292.73239456 2025-12-03,03:56:52.000,337,11135849,7565,0,1764734211,13156.283165330002,23925.404832960005,53292.76034304 2025-12-03,03:56:53.000,337,11135809,7484,0,1764734212,13156.236011159992,34074.629420879995,53292.69047184 2025-12-03,03:56:54.000,337,11135872,7165,0,1764734213,13156.256220089992,32690.603236680006,53292.69745896001 2025-12-03,03:56:55.000,337,11135867,7484,0,1764734214,13156.262956400002,27615.934549679994,53292.70444608 2025-12-03,03:56:56.000,337,11135800,7165,0,1764734215,13156.256220089992,28538.545831469994,53292.73239456 2025-12-03,03:56:57.000,337,11135840,7165,0,1764734216,13156.236011159992,33613.10878152,53292.64854912001 2025-12-03,03:56:58.000,337,11135779,7725,0,1764734217,13156.222538540002,28538.47534017,53292.66252336 2025-12-03,03:57:00.000,337,11135874,7205,0,1764734219,13156.195593299992,33613.017142829995,53292.70444608 2025-12-03,03:57:01.000,337,11135900,7125,0,1764734220,13156.209065919997,32690.321271480003,53292.70444608 2025-12-03,03:57:02.000,337,11135820,7325,0,1764734221,13156.209065919997,32228.87817255,53292.73239456 2025-12-03,03:57:03.000,337,11135884,7525,0,1764734222,13156.134966509992,28999.537786080007,53292.7114332 2025-12-03,03:57:04.000,337,11135780,7125,0,1764734223,13156.148439129996,28076.827816470002,53292.78829152001 2025-12-03,03:57:05.000,337,11135860,7005,0,1764734224,13156.148439129996,28999.516638689995,53292.746368800006 2025-12-03,03:57:06.000,337,11135820,7365,0,1764734225,13156.121493890001,28538.179276709998,53292.78829152001 2025-12-03,03:57:07.000,337,11135867,7725,0,1764734226,13156.148439129996,31767.449171879998,53292.774317280004 2025-12-03,03:57:08.000,337,11135953,7525,0,1764734227,13156.134966509992,26692.822779659997,53292.73938168001 2025-12-03,03:57:09.000,337,11135822,7125,0,1764734228,13156.114757579991,31767.41392623,53292.69745896001 2025-12-03,03:57:11.000,337,11135764,7325,0,1764734230,13156.081076030001,25308.817742850006,53292.746368800006 2025-12-03,03:57:12.000,337,11135818,7325,0,1764734231,13156.081076030001,21618.210485699994,53292.627587760006 2025-12-03,03:57:13.000,337,11135818,7285,0,1764734232,13156.081076030001,29922.092674829997,53292.64854912001 2025-12-03,03:57:14.000,337,11135810,7205,0,1764734233,13156.047394479996,28538.129932800002,53292.68348472 2025-12-03,03:57:15.000,337,11135598,7205,0,1764734234,13156.04065817,29922.099723959996,53292.75335592 2025-12-03,03:57:16.000,337,11135910,7205,0,1764734235,13156.0608671,29922.191362650003,53292.62060064001 2025-12-03,03:57:17.000,337,11135788,7525,0,1764734236,13155.98003138,26692.79458314,53292.71842032001 2025-12-03,03:57:18.000,337,11135789,7805,0,1764734237,13155.95982245,32228.828828640006,53292.725407440004 2025-12-03,03:57:19.000,337,11135880,7565,0,1764734238,13155.986767689996,31767.533761440005,53292.70444608 2025-12-03,03:57:20.000,337,11135784,7085,0,1764734239,13155.946349829996,30383.571019409996,53292.69047184 2025-12-03,03:57:22.000,337,11135851,7605,0,1764734241,13155.946349829996,26693.020155299993,53292.7114332 2025-12-03,03:57:23.000,337,11135779,7484,0,1764734242,13155.95982245,30844.98592182,53292.69745896001 2025-12-03,03:57:24.000,337,11135798,7045,0,1764734243,13155.905931969995,34074.467290889996,53292.69047184 2025-12-03,03:57:25.000,337,11135845,7725,0,1764734244,13155.89919566,28999.833849539995,53292.73239456 2025-12-03,03:57:26.000,337,11135828,7005,0,1764734245,13155.87898673,32229.160137750005,53292.725407440004 2025-12-03,03:57:27.000,337,11135869,7565,0,1764734246,13155.83183255999,30383.867082869998,53292.676497600005 2025-12-03,03:57:28.000,337,11135898,7445,0,1764734247,13155.85204148999,33613.26386238,53292.70444608 2025-12-03,03:57:29.000,337,11135820,6965,0,1764734248,13155.8587778,29922.635457840006,53292.69047184 2025-12-03,03:57:30.000,337,11135862,7125,0,1764734249,13155.83183255999,24848.0513604,53292.75335592 2025-12-03,03:57:31.000,337,11135833,7525,0,1764734250,13155.79141469999,29000.010077789993,53292.73239456 2025-12-03,03:57:33.000,337,11135803,7685,0,1764734252,13155.764469459995,30845.46526266,53292.69745896001 2025-12-03,03:57:34.000,337,11135769,7645,0,1764734253,13155.77794208,29922.776440440008,53292.64854912001 2025-12-03,03:57:35.000,337,11135856,7125,0,1764734254,13155.79815101,32690.65962972,53292.70444608 2025-12-03,03:57:36.000,337,11135813,7484,0,1764734255,13155.77794208,28077.398795999994,53292.627587760006 2025-12-03,03:57:37.000,337,11135897,7645,0,1764734256,13155.73078790999,32690.610285810006,53292.73239456 2025-12-03,03:57:38.000,337,11135825,7484,0,1764734257,13155.79815101,28077.363550349997,53292.65553624 2025-12-03,03:57:39.000,337,11135831,7645,0,1764734258,13155.703842669995,26693.288022239998,53292.66951048001 2025-12-03,03:57:40.000,337,11135847,7484,0,1764734259,13155.73752422,31306.605249,53292.59963928001 2025-12-03,03:57:41.000,337,11135798,7125,0,1764734260,13155.744260529995,26231.985905909998,53292.66951048001 2025-12-03,03:57:42.000,337,11135784,7365,0,1764734261,13155.683633739995,26231.866070699994,53292.69047184 2025-12-03,03:57:44.000,337,11135803,7845,0,1764734263,13155.683633739995,29922.649556100005,53292.70444608 2025-12-03,03:57:45.000,337,11135760,7405,0,1764734264,13155.69037004999,31306.640494649997,53292.64854912001 2025-12-03,03:57:46.000,337,11135841,7484,0,1764734265,13155.663424809994,29461.333341510006,53292.65553624 2025-12-03,03:57:47.000,337,11135861,7525,0,1764734266,13155.67016111999,32690.624384070004,53292.641562 2025-12-03,03:57:48.000,337,11135876,7045,0,1764734267,13155.69710636,29461.333341510006,53292.64854912001 2025-12-03,03:57:49.000,337,11135877,7484,0,1764734268,13155.71731529,32229.37866078,53292.66951048001 2025-12-03,03:57:50.000,337,11135845,7685,0,1764734269,13155.703842669995,28077.34240296,53292.66252336 2025-12-03,03:57:51.000,337,11135887,7445,0,1764734270,13155.73752422,25309.445115420007,53292.65553624 2025-12-03,03:57:52.000,337,11135918,7245,0,1764734271,13155.75773315,30384.050360249996,53292.65553624 2025-12-03,03:57:53.000,337,11135866,7165,0,1764734272,13155.77120576999,28538.757305370003,53292.606626400004 2025-12-03,03:57:55.000,337,11135884,6965,0,1764734274,13155.845305179995,25770.775428270004,53292.61361352 2025-12-03,03:57:56.000,337,11135902,7325,0,1764734275,13155.885723039995,29922.769391309994,53292.641562 2025-12-03,03:57:57.000,337,11135812,7325,0,1764734276,13155.97329506999,29461.439078459996,53292.65553624 2025-12-03,03:57:58.000,337,11135860,7165,0,1764734277,13156.013712929991,30384.16314633,53292.59963928001 2025-12-03,03:57:59.000,337,11135860,7205,0,1764734278,13156.067603409996,27154.74521943,53292.64854912001 2025-12-03,03:58:00.000,337,11135858,7445,0,1764734279,13156.081076030001,30845.437066140003,53292.606626400004 2025-12-03,03:58:01.000,337,11135774,7085,0,1764734280,13156.094548649991,29922.748243919996,53292.57169080001 2025-12-03,03:58:02.000,337,11135869,7765,0,1764734281,13156.182120680001,29000.08761822,53292.63457488 2025-12-03,03:58:03.000,337,11135804,7165,0,1764734282,13156.202329610001,31768.111790099996,53292.58566504 2025-12-03,03:58:04.000,337,11135929,7645,0,1764734283,13156.215802229992,35920.09870401,53292.65553624 2025-12-03,03:58:06.000,337,11135766,7125,0,1764734285,13156.269692709997,23002.68076509,53292.73239456 2025-12-03,03:58:07.000,337,11135873,7885,0,1764734286,13156.276429019992,28077.300108180003,53292.676497600005 2025-12-03,03:58:08.000,337,11135877,7685,0,1764734287,13156.310110569997,29461.283997599996,53292.71842032001 2025-12-03,03:58:09.000,337,11135750,7285,0,1764734288,13156.357264739992,24847.987918230006,53292.66252336 2025-12-03,03:58:10.000,337,11135816,7285,0,1764734289,13156.411155219997,33613.34845193999,53292.725407440004 2025-12-03,03:58:11.000,337,11135768,7085,0,1764734290,13156.390946289997,25770.578052630008,53292.676497600005 2025-12-03,03:58:12.000,337,11135904,7005,0,1764734291,13156.512199869998,30383.902328519995,53292.76733016001 2025-12-03,03:58:13.000,337,11135788,7205,0,1764734292,13156.498727249993,30845.246739630005,53292.76733016001 2025-12-03,03:58:14.000,337,11135868,7205,0,1764734293,13156.525672489988,32229.153088620005,53292.7813044 2025-12-03,03:58:15.000,337,11135834,7005,0,1764734294,13156.532408799998,32690.582089289994,53292.75335592 2025-12-03,03:58:17.000,337,11135838,7125,0,1764734296,13156.566090349988,30845.260837890004,53292.725407440004 2025-12-03,03:58:18.000,337,11135840,7205,0,1764734297,13156.599771899993,28077.250764270007,53292.66951048001 2025-12-03,03:58:19.000,337,11135915,7845,0,1764734298,13156.599771899993,24386.544819300005,53292.774317280004 2025-12-03,03:58:20.000,337,11135800,7365,0,1764734299,13156.559354039993,30845.225592240007,53292.774317280004 2025-12-03,03:58:21.000,337,11135790,7405,0,1764734300,13156.572826659998,34074.622371749996,53292.774317280004 2025-12-03,03:58:22.000,337,11135794,7125,0,1764734301,13156.545881419988,31306.555905090005,53292.76733016001 2025-12-03,03:58:23.000,337,11135800,7285,0,1764734302,13156.566090349988,32229.181285140003,53292.641562 2025-12-03,03:58:24.000,337,11135821,7484,0,1764734303,13156.532408799998,33613.186321949994,53292.746368800006 2025-12-03,03:58:25.000,337,11135801,7725,0,1764734304,13156.552617729998,30383.83888635,53292.80226576 2025-12-03,03:58:26.000,337,11135856,6965,0,1764734305,13156.566090349988,26693.189334420007,53292.725407440004 2025-12-03,03:58:28.000,337,11135853,7605,0,1764734307,13156.498727249993,34535.85399678,53292.69745896001 2025-12-03,03:58:29.000,337,11135915,7645,0,1764734308,13156.505463559988,28077.236666009994,53292.676497600005 2025-12-03,03:58:30.000,337,11135893,7565,0,1764734309,13156.525672489988,28538.531733209995,53292.774317280004 2025-12-03,03:58:31.000,337,11135831,7405,0,1764734310,13156.465045700003,30845.239690500006,53292.73938168001 2025-12-03,03:58:32.000,337,11135828,7125,0,1764734311,13156.451573079998,24847.924476059998,53292.69745896001 2025-12-03,03:58:33.000,337,11135881,7725,0,1764734312,13156.465045700003,26231.894267220006,53292.75335592 2025-12-03,03:58:34.000,337,11135805,7645,0,1764734313,13156.411155219997,26693.217530940005,53292.7813044 2025-12-03,03:58:35.000,337,11135739,7525,0,1764734314,13156.458309389993,27615.969795330006,53292.75335592 2025-12-03,03:58:36.000,337,11135825,7405,0,1764734315,13156.397682599993,29461.283997599996,53292.75335592 2025-12-03,03:58:37.000,337,11135823,7484,0,1764734316,13156.411155219997,26693.224580070004,53292.70444608 2025-12-03,03:58:39.000,337,11135843,7525,0,1764734318,13156.397682599993,32229.251776439996,53292.676497600005 2025-12-03,03:58:40.000,337,11135855,7405,0,1764734319,13156.357264739992,27154.58308944,53292.66951048001 2025-12-03,03:58:41.000,337,11135813,7525,0,1764734320,13156.249483779997,28538.6233719,53292.64854912001 2025-12-03,03:58:42.000,337,11135871,7484,0,1764734321,13156.310110569997,25309.247739779996,53292.66951048001 2025-12-03,03:58:43.000,337,11135811,7885,0,1764734322,13156.283165330002,28999.876144320006,53292.68348472 2025-12-03,03:58:44.000,337,11135821,7484,0,1764734323,13156.256220089992,28538.538782339994,53292.61361352 2025-12-03,03:58:45.000,337,11135777,7725,0,1764734324,13156.310110569997,33151.856009099996,53292.676497600005 2025-12-03,03:58:46.000,337,11135817,7645,0,1764734325,13156.296637949992,29461.150064129994,53292.69745896001 2025-12-03,03:58:47.000,337,11135728,7125,0,1764734326,13156.303374260002,31767.836874030007,53292.68348472 2025-12-03,03:58:48.000,337,11135825,7925,0,1764734327,13156.310110569997,28999.812702149997,53292.66252336 2025-12-03,03:58:50.000,337,11135883,7605,0,1764734329,13156.276429019992,27615.800616210006,53292.641562 2025-12-03,03:58:51.000,337,11135838,7245,0,1764734330,13156.289901639997,33151.771419540004,53292.59265216 2025-12-03,03:58:52.000,337,11135795,7405,0,1764734331,13156.289901639997,28999.735161720004,53292.63457488 2025-12-03,03:58:53.000,337,11135874,7165,0,1764734332,13156.256220089992,30383.719051139997,53292.69047184 2025-12-03,03:58:54.000,337,11135829,7805,0,1764734333,13156.256220089992,27154.371615540003,53292.641562 2025-12-03,03:58:55.000,337,11135823,7805,0,1764734334,13156.209065919997,30383.67675636,53292.627587760006 2025-12-03,03:58:56.000,337,11135847,7445,0,1764734335,13156.182120680001,26231.66164593,53292.627587760006 2025-12-03,03:58:57.000,337,11135814,7045,0,1764734336,13156.155175439992,32690.243731049995,53292.63457488 2025-12-03,03:58:58.000,337,11135847,7645,0,1764734337,13156.128230199996,24847.656609120007,53292.606626400004 2025-12-03,03:58:59.000,337,11135816,7085,0,1764734338,13156.121493890001,33151.595191290005,53292.62060064001 2025-12-03,03:59:01.000,337,11135874,7085,0,1764734340,13156.101284960001,30383.606265060007,53292.57169080001 2025-12-03,03:59:02.000,337,11135861,7805,0,1764734341,13156.033921859991,32228.955712979994,53292.54374232 2025-12-03,03:59:03.000,337,11135798,7285,0,1764734342,13156.033921859991,28076.905356899995,53292.606626400004 2025-12-03,03:59:04.000,337,11135880,7125,0,1764734343,13156.00024031,32228.90636907,53292.59963928001 2025-12-03,03:59:05.000,337,11135900,7484,0,1764734344,13156.027185549996,23463.482393190003,53292.62060064001 2025-12-03,03:59:06.000,337,11135804,7125,0,1764734345,13156.027185549996,35458.218559019995,53292.69047184 2025-12-03,03:59:07.000,337,11135825,7685,0,1764734346,13156.013712929991,31767.44212275,53292.606626400004 2025-12-03,03:59:08.000,337,11135732,7005,0,1764734347,13155.98003138,27154.1037486,53292.59265216 2025-12-03,03:59:09.000,337,11135900,7165,0,1764734348,13156.00024031,28999.43909826,53292.69047184 2025-12-03,03:59:10.000,337,11135764,7165,0,1764734349,13155.93287720999,23463.404852759995,53292.627587760006 2025-12-03,03:59:12.000,337,11135793,7645,0,1764734351,13155.905931969995,27154.047355560004,53292.57169080001 2025-12-03,03:59:13.000,337,11135787,7685,0,1764734352,13155.946349829996,30383.282005080007,53292.57169080001 2025-12-03,03:59:14.000,337,11135829,7325,0,1764734353,13155.93961352,31767.294091019998,53292.61361352 2025-12-03,03:59:15.000,337,11135868,7365,0,1764734354,13155.993503999991,30383.338398120002,53292.55072944001 2025-12-03,03:59:16.000,337,11135870,7125,0,1764734355,13155.993503999991,30844.711005749996,53292.508806720005 2025-12-03,03:59:17.000,337,11135840,6965,0,1764734356,13155.95982245,29460.75531285,53292.56470368 2025-12-03,03:59:18.000,337,11135813,7685,0,1764734357,13155.966558759996,30844.725104009995,53292.606626400004 2025-12-03,03:59:19.000,337,11135855,7525,0,1764734358,13155.95308613999,32690.088650189995,53292.64854912001 2025-12-03,03:59:20.000,337,11135813,7405,0,1764734359,13155.98003138,29922.036281790002,53292.65553624 2025-12-03,03:59:21.000,337,11135824,7245,0,1764734360,13155.95308613999,36380.63246517,53292.48784536 2025-12-03,03:59:23.000,337,11135804,7045,0,1764734362,13155.93287720999,31767.216550590005,53292.557716560004 2025-12-03,03:59:24.000,337,11135746,7085,0,1764734363,13155.91940459,28999.255820880004,53292.56470368 2025-12-03,03:59:25.000,337,11135784,7045,0,1764734364,13155.95982245,32689.806684990006,53292.508806720005 2025-12-03,03:59:26.000,337,11135773,7565,0,1764734365,13155.946349829996,28999.29106653,53292.5367552 2025-12-03,03:59:27.000,337,11135832,7245,0,1764734366,13155.98003138,30383.176268130002,53292.52278096 2025-12-03,03:59:28.000,337,11135823,7645,0,1764734367,13155.966558759996,35457.85905339,53292.52976808001 2025-12-03,03:59:29.000,337,11135860,7085,0,1764734368,13156.013712929991,32228.525716050004,53292.55072944001 2025-12-03,03:59:30.000,337,11135778,7525,0,1764734369,13155.926140899996,29921.972839619993,53292.57169080001 2025-12-03,03:59:31.000,337,11135764,7205,0,1764734370,13155.95308613999,31305.886237740007,53292.47387112 2025-12-03,03:59:32.000,337,11135839,7885,0,1764734371,13155.946349829996,31767.315238409996,53292.52976808001 2025-12-03,03:59:34.000,337,11135794,7245,0,1764734373,13155.946349829996,31767.378680580005,53292.606626400004 2025-12-03,03:59:35.000,337,11135756,7245,0,1764734374,13155.946349829996,25770.049367879998,53292.557716560004 2025-12-03,03:59:36.000,337,11135861,7685,0,1764734375,13155.95982245,29460.713018070004,53292.51579384 2025-12-03,03:59:37.000,337,11135779,7565,0,1764734376,13155.95982245,31306.076564250005,53292.466884 2025-12-03,03:59:38.000,337,11135825,7645,0,1764734377,13155.966558759996,28076.792570820005,53292.56470368 2025-12-03,03:59:39.000,337,11135830,7165,0,1764734378,13155.993503999991,28999.417950870004,53292.57169080001 2025-12-03,03:59:40.000,337,11135821,7565,0,1764734379,13155.95308613999,26692.829828789996,53292.59265216 2025-12-03,03:59:41.000,337,11135810,7445,0,1764734380,13155.93961352,29460.875148060004,53292.52976808001 2025-12-03,03:59:42.000,337,11135875,7484,0,1764734381,13155.95982245,28999.558933470005,53292.58566504 2025-12-03,03:59:43.000,337,11135840,7605,0,1764734382,13155.905931969995,32690.229632789997,53292.48784536 2025-12-03,03:59:45.000,337,11135820,7325,0,1764734384,13155.926140899996,32690.2084854,53292.57169080001 2025-12-03,03:59:46.000,337,11135846,7245,0,1764734385,13155.89919566,31306.28803815,53292.55072944001 2025-12-03,03:59:47.000,337,11135837,7685,0,1764734386,13155.8587778,28076.898307769996,53292.58566504 2025-12-03,03:59:48.000,337,11135809,7725,0,1764734387,13155.845305179995,31767.625400129997,53292.557716560004 2025-12-03,03:59:49.000,337,11135721,7685,0,1764734388,13155.85204148999,30383.571019409996,53292.557716560004 2025-12-03,03:59:50.000,337,11135839,7525,0,1764734389,13155.83183255999,34074.29811177,53292.50181960001 2025-12-03,03:59:51.000,337,11135818,7365,0,1764734390,13155.83183255999,24386.305148879997,53292.45290976001 2025-12-03,03:59:52.000,337,11135868,7205,0,1764734391,13155.81162362999,24847.59316695,53292.508806720005 2025-12-03,03:59:53.000,337,11135869,7525,0,1764734392,13155.83856887,31306.27393989,53292.51579384 2025-12-03,03:59:54.000,337,11135853,7605,0,1764734393,13155.83856887,32690.229632789997,53292.50181960001 2025-12-03,03:59:56.000,337,11135816,7205,0,1764734395,13155.81162362999,31767.58310535,53292.466884 2025-12-03,03:59:57.000,337,11135851,7565,0,1764734396,13155.79815101,24847.57201956,53292.40399992001 2025-12-03,03:59:58.000,337,11135797,7445,0,1764734397,13155.81835994,31306.217546850006,53292.49483248 2025-12-03,03:59:59.000,337,11135878,7165,0,1764734398,13155.764469459995,29460.854000670006,53292.438935520004 2025-12-03,04:00:00.000,337,11135795,7765,0,1764734399,13155.81162362999,28999.502540429996,53292.54374232 2025-12-03,04:00:01.000,337,11135807,7925,0,1764734400,13155.804887319995,29922.113822219995,53292.52976808001 2025-12-03,04:00:02.000,337,11135894,6885,0,1764734401,13155.804887319995,32690.088650189995,53292.508806720005 2025-12-03,04:00:03.000,337,11135865,7645,0,1764734402,13155.81835994,32228.772435599996,53292.466884 2025-12-03,04:00:04.000,337,11135818,7125,0,1764734403,13155.784678389995,31306.062465990006,53292.49483248 2025-12-03,04:00:05.000,337,11135853,7484,0,1764734404,13155.784678389995,32228.765386469997,53292.44592264 2025-12-03,04:00:07.000,337,11135886,7085,0,1764734406,13155.83856887,27154.08965034,53292.51579384 2025-12-03,04:00:08.000,337,11135880,7205,0,1764734407,13155.79815101,25770.0070731,53292.55072944001 2025-12-03,04:00:09.000,337,11135828,7165,0,1764734408,13155.83856887,31305.98492556,53292.48085824001 2025-12-03,04:00:10.000,337,11135850,7165,0,1764734409,13155.79815101,34074.030244830006,53292.49483248 2025-12-03,04:00:11.000,337,11135899,7525,0,1764734410,13155.825096249995,33151.36961913,53292.49483248 2025-12-03,04:00:12.000,337,11135817,7445,0,1764734411,13155.83856887,29922.05742918,53292.52278096 2025-12-03,04:00:13.000,337,11135870,7325,0,1764734412,13155.89245934999,31767.343434929993,53292.466884 2025-12-03,04:00:14.000,337,11135834,7085,0,1764734413,13155.83183255999,30383.408889419996,53292.51579384 2025-12-03,04:00:15.000,337,11135910,7045,0,1764734414,13155.87898673,28076.8348656,53292.50181960001 2025-12-03,04:00:16.000,337,11135863,7525,0,1764734415,13155.85204148999,28076.877160379998,53292.508806720005 2025-12-03,04:00:18.000,337,11135779,7405,0,1764734417,13155.81162362999,26692.79458314,53292.508806720005 2025-12-03,04:00:19.000,337,11135852,7245,0,1764734418,13155.845305179995,26692.865074440007,53292.47387112 2025-12-03,04:00:20.000,337,11135846,7165,0,1764734419,13155.83856887,30383.51462637,53292.52976808001 2025-12-03,04:00:21.000,337,11135870,6965,0,1764734420,13155.87898673,27615.497503620005,53292.44592264 2025-12-03,04:00:22.000,337,11135882,7165,0,1764734421,13155.804887319995,27615.575044049998,53292.52278096 2025-12-03,04:00:23.000,337,11135819,8085,0,1764734422,13155.87225041999,28999.495491299997,53292.48784536 2025-12-03,04:00:24.000,337,11135922,7005,0,1764734423,13155.83183255999,31306.182301199995,53292.459896880006 2025-12-03,04:00:25.000,337,11135892,6845,0,1764734424,13155.79141469999,30844.908381390007,53292.47387112 2025-12-03,04:00:26.000,337,11135820,7445,0,1764734425,13155.81162362999,30383.54282289,53292.48085824001 2025-12-03,04:00:27.000,337,11135777,7645,0,1764734426,13155.75099683999,31767.42802449,53292.44592264 2025-12-03,04:00:29.000,337,11135853,7405,0,1764734428,13155.77120576999,24847.459233479996,53292.459896880006 2025-12-03,04:00:30.000,337,11135808,7245,0,1764734429,13155.804887319995,34996.72611618,53292.36906432 2025-12-03,04:00:31.000,337,11135911,7845,0,1764734430,13155.784678389995,36380.653612559996,53292.459896880006 2025-12-03,04:00:32.000,337,11135864,6525,0,1764734431,13155.73078790999,30383.324299860004,53292.43194840001 2025-12-03,04:00:33.000,337,11135755,8045,0,1764734432,13155.71057897999,28076.588146049995,53292.43194840001 2025-12-03,04:00:34.000,337,11135859,7845,0,1764734433,13155.71057897999,28537.925508030006,53292.40399992001 2025-12-03,04:00:35.000,337,11135843,7685,0,1764734434,13155.69037004999,28537.869114989997,53292.43194840001 2025-12-03,04:00:36.000,337,11135850,7605,0,1764734435,13155.703842669995,33612.50960547,53292.459896880006 2025-12-03,04:00:37.000,337,11135862,6925,0,1764734436,13155.683633739995,32228.518666920005,53292.48784536 2025-12-03,04:00:38.000,337,11135806,7365,0,1764734437,13155.69710636,26231.15410857,53292.40399992001 2025-12-03,04:00:40.000,337,11135833,7565,0,1764734439,13155.6566885,26692.519667069995,53292.40399992001 2025-12-03,04:00:41.000,337,11135855,7565,0,1764734440,13155.61627064,30383.133973350006,53292.341115840005 2025-12-03,04:00:42.000,337,11135832,7484,0,1764734441,13155.6566885,27615.201440160003,53292.36906432 2025-12-03,04:00:43.000,337,11135791,7765,0,1764734442,13155.6566885,30383.112825959994,53292.390025680004 2025-12-03,04:00:44.000,337,11135881,7965,0,1764734443,13155.663424809994,27615.145047119993,53292.34810296 2025-12-03,04:00:45.000,337,11135814,7165,0,1764734444,13155.64995218999,27153.744242970002,53292.34810296 2025-12-03,04:00:46.000,337,11135962,7525,0,1764734445,13155.67689743,29460.29007027,53292.27823176 2025-12-03,04:00:47.000,337,11135904,6485,0,1764734446,13155.61627064,30382.88020467,53292.36906432 2025-12-03,04:00:48.000,337,11135875,8085,0,1764734447,13155.643215879994,33150.904376549996,53292.41797416 2025-12-03,04:00:49.000,337,11135891,8005,0,1764734448,13155.67016111999,25769.619370950008,53292.32015448 2025-12-03,04:00:51.000,337,11135819,7685,0,1764734450,13155.663424809994,29460.170235059995,53292.410987040006 2025-12-03,04:00:52.000,337,11135772,6725,0,1764734451,13155.67016111999,21617.561965739995,53292.3970128 2025-12-03,04:00:53.000,337,11135869,7725,0,1764734452,13155.683633739995,26692.103768400004,53292.32015448 2025-12-03,04:00:54.000,337,11135956,7325,0,1764734453,13155.623006949994,31305.350503859998,53292.3271416 2025-12-03,04:00:55.000,337,11135814,7245,0,1764734454,13155.643215879994,29460.043350720007,53292.31316736001 2025-12-03,04:00:56.000,337,11135837,7645,0,1764734455,13155.63647957,31766.596227150003,53292.29919312 2025-12-03,04:00:57.000,337,11135868,6645,0,1764734456,13155.60953432999,28537.269938940008,53292.26425752001 2025-12-03,04:00:58.000,337,11135867,7885,0,1764734457,13155.63647957,31766.511637589996,53292.29919312 2025-12-03,04:00:59.000,337,11135940,7605,0,1764734458,13155.58932539999,27153.30014778,53292.23630904001 2025-12-03,04:01:00.000,337,11135839,7885,0,1764734459,13155.61627064,31305.216570389995,53292.292206000006 2025-12-03,04:01:02.000,337,11135851,6885,0,1764734461,13155.582589089994,35457.01315779,53292.2572704 2025-12-03,04:01:03.000,337,11135817,7645,0,1764734462,13155.56911646999,29459.754336390004,53292.23630904001 2025-12-03,04:01:04.000,337,11135854,7365,0,1764734463,13155.602798019994,29459.669746829997,53292.25028328 2025-12-03,04:01:05.000,337,11135889,7965,0,1764734464,13155.62974325999,27153.074575620005,53292.26425752001 2025-12-03,04:01:06.000,337,11135837,7165,0,1764734465,13155.62974325999,29921.028256200007,53292.3271416 2025-12-03,04:01:07.000,337,11135896,7245,0,1764734466,13155.64995218999,31304.962801710004,53292.3271416 2025-12-03,04:01:08.000,337,11135852,7445,0,1764734467,13155.683633739995,30382.330372530007,53292.30618024 2025-12-03,04:01:09.000,337,11135910,7005,0,1764734468,13155.69037004999,25307.795618999997,53292.34810296 2025-12-03,04:01:10.000,337,11135869,7484,0,1764734469,13155.724051599995,25307.718078570004,53292.28521888001 2025-12-03,04:01:11.000,337,11135882,7245,0,1764734470,13155.67689743,28998.261893550007,53292.292206000006 2025-12-03,04:01:13.000,337,11135925,7525,0,1764734472,13155.69710636,29920.993010549995,53292.20836056 2025-12-03,04:01:14.000,337,11135861,7565,0,1764734473,13155.69710636,29920.95071577,53292.30618024 2025-12-03,04:01:15.000,337,11135827,7685,0,1764734474,13155.69037004999,35456.766438239996,53292.29919312 2025-12-03,04:01:16.000,337,11135917,7725,0,1764734475,13155.73078790999,29921.014157939993,53292.27823176 2025-12-03,04:01:17.000,337,11135933,7484,0,1764734476,13155.67689743,28537.002072000003,53292.271244640004 2025-12-03,04:01:18.000,337,11135821,7645,0,1764734477,13155.683633739995,28075.643562629994,53292.19438632001 2025-12-03,04:01:19.000,337,11135843,7484,0,1764734478,13155.62974325999,26691.610329300005,53292.16643784001 2025-12-03,04:01:20.000,337,11135849,7565,0,1764734479,13155.61627064,27614.327348039995,53292.25028328 2025-12-03,04:01:21.000,337,11135817,7605,0,1764734480,13155.61627064,33611.53682553,53292.22932192 2025-12-03,04:01:22.000,337,11135815,7885,0,1764734481,13155.582589089994,28998.18435312,53292.1873992 2025-12-03,04:01:24.000,337,11135829,7645,0,1764734483,13155.58932539999,31766.236721520007,53292.15945072 2025-12-03,04:01:25.000,337,11135844,7045,0,1764734484,13155.562380159994,29459.571059010006,53292.1873992 2025-12-03,04:01:26.000,337,11135994,7125,0,1764734485,13155.56911646999,33150.114873989995,53292.20137344 2025-12-03,04:01:27.000,337,11135816,6965,0,1764734486,13155.56911646999,30382.189389930005,53292.16643784001 2025-12-03,04:01:28.000,337,11135868,7285,0,1764734487,13155.542171229994,25307.61939075,53292.173424960005 2025-12-03,04:01:29.000,337,11135847,7445,0,1764734488,13155.521962299994,28536.8610894,53292.13848936 2025-12-03,04:01:30.000,337,11135771,7645,0,1764734489,13155.528698609989,27614.158168919996,53292.14547648001 2025-12-03,04:01:31.000,337,11135802,7245,0,1764734490,13155.515225989999,27614.306200649997,53292.15945072 2025-12-03,04:01:32.000,337,11135824,7165,0,1764734491,13155.54890753999,35456.73824172,53292.14547648001 2025-12-03,04:01:33.000,337,11135863,7925,0,1764734492,13155.508489679989,28075.551923940002,53292.0825924 2025-12-03,04:01:35.000,337,11135835,7645,0,1764734494,13155.427653959989,30843.519702780002,53292.16643784001 2025-12-03,04:01:36.000,337,11135784,7285,0,1764734495,13155.474808129999,27614.249807610002,53292.124515120006 2025-12-03,04:01:37.000,337,11135841,7445,0,1764734496,13155.407445029989,26691.65262408,53292.04066968 2025-12-03,04:01:38.000,337,11135774,7365,0,1764734497,13155.427653959989,26691.65262408,53292.103553760004 2025-12-03,04:01:39.000,337,11135836,7125,0,1764734498,13155.367027169988,33150.21356181,53292.0825924 2025-12-03,04:01:40.000,337,11135846,7325,0,1764734499,13155.346818239988,28537.04436678,53292.124515120006 2025-12-03,04:01:41.000,337,11135903,7525,0,1764734500,13155.367027169988,30843.576095819997,53292.06163104 2025-12-03,04:01:42.000,337,11135878,6845,0,1764734501,13155.313136689998,36379.596243060005,53292.03368256 2025-12-03,04:01:43.000,337,11135888,7405,0,1764734502,13155.279455139993,30843.70298016,53292.054643920004 2025-12-03,04:01:44.000,337,11135903,7845,0,1764734503,13155.265982520003,34072.83189273,53292.03368256 2025-12-03,04:01:46.000,337,11135770,7085,0,1764734505,13155.178410489993,26691.772459290005,53291.94983712001 2025-12-03,04:01:47.000,337,11135896,7165,0,1764734506,13155.117783699992,26691.82885233,53291.97079848 2025-12-03,04:01:48.000,337,11135898,7285,0,1764734507,13155.117783699992,33611.720102909996,53291.98477272 2025-12-03,04:01:49.000,337,11135892,7245,0,1764734508,13155.097574769992,24385.212533729995,53291.98477272 2025-12-03,04:01:50.000,337,11135935,7845,0,1764734509,13155.057156909992,32227.820803049995,53291.94983712001 2025-12-03,04:01:51.000,337,11135884,7565,0,1764734510,13155.043684290002,27614.496527159994,53291.92188864 2025-12-03,04:01:52.000,337,11135853,7525,0,1764734511,13155.036947979992,37302.39785136,53291.935862880004 2025-12-03,04:01:53.000,337,11135796,7125,0,1764734512,13154.983057500001,35918.35051977,53292.005734080005 2025-12-03,04:01:54.000,337,11135943,7645,0,1764734513,13155.030211669997,29459.740238130005,53291.86599168 2025-12-03,04:01:55.000,337,11135897,7885,0,1764734514,13154.996530119992,35918.32232325,53291.907914400006 2025-12-03,04:01:57.000,337,11135821,7685,0,1764734516,13155.010002739997,23001.25684083,53291.86599168 2025-12-03,04:01:58.000,337,11135847,7565,0,1764734517,13154.956112259992,28537.164201990003,53291.87996592001 2025-12-03,04:01:59.000,337,11135924,7365,0,1764734518,13154.983057500001,29921.162189669994,53291.83105608001 2025-12-03,04:02:00.000,337,11135824,7085,0,1764734519,13155.016739049992,26691.885245369995,53291.94285 2025-12-03,04:02:01.000,337,11135876,7205,0,1764734520,13155.016739049992,28998.49451484,53291.886953040004 2025-12-03,04:02:02.000,337,11135850,7245,0,1764734521,13155.063893220002,33611.80469247,53291.92188864 2025-12-03,04:02:03.000,337,11135924,6925,0,1764734522,13155.036947979992,30382.584141209998,53291.84503032 2025-12-03,04:02:04.000,337,11135828,7005,0,1764734523,13155.050420599997,31766.45524455,53291.838043200005 2025-12-03,04:02:05.000,337,11135766,7205,0,1764734524,13155.077365839992,24846.60628875,53291.85201744 2025-12-03,04:02:06.000,337,11135913,7725,0,1764734525,13155.077365839992,28075.932576959996,53291.838043200005 2025-12-03,04:02:08.000,337,11135871,7484,0,1764734527,13155.057156909992,28075.819790880007,53291.85900456001 2025-12-03,04:02:09.000,337,11135816,7005,0,1764734528,13155.090838459997,29921.042354460005,53291.85900456001 2025-12-03,04:02:10.000,337,11135866,7045,0,1764734529,13155.097574769992,29920.993010549995,53291.838043200005 2025-12-03,04:02:11.000,337,11135860,7045,0,1764734530,13155.084102150002,25307.795618999997,53291.81009472001 2025-12-03,04:02:12.000,337,11135857,7685,0,1764734531,13155.070629529997,29459.712041609993,53291.8729788 2025-12-03,04:02:13.000,337,11135845,7605,0,1764734532,13155.016739049992,29459.62040292,53291.79612048 2025-12-03,04:02:14.000,337,11135865,7685,0,1764734533,13155.090838459997,23923.68484524,53291.81009472001 2025-12-03,04:02:15.000,337,11135778,7005,0,1764734534,13155.043684290002,28536.811745490006,53291.87996592001 2025-12-03,04:02:16.000,337,11135935,7565,0,1764734535,13155.023475360002,27152.926543890004,53291.8031076 2025-12-03,04:02:17.000,337,11135866,7405,0,1764734536,13154.983057500001,28075.495530900007,53291.78214624001 2025-12-03,04:02:19.000,337,11135924,7085,0,1764734538,13155.030211669997,23923.670746980002,53291.838043200005 2025-12-03,04:02:20.000,337,11135895,7565,0,1764734539,13154.983057500001,24846.324323549998,53291.78214624001 2025-12-03,04:02:21.000,337,11135834,7125,0,1764734540,13155.077365839992,25769.027244030003,53291.71227504001 2025-12-03,04:02:22.000,337,11135794,7205,0,1764734541,13155.043684290002,28075.544874810003,53291.78214624001 2025-12-03,04:02:23.000,337,11135811,7845,0,1764734542,13155.016739049992,28536.931580699995,53291.76118488001 2025-12-03,04:02:24.000,337,11135850,7205,0,1764734543,13155.023475360002,32227.59523089,53291.71227504001 2025-12-03,04:02:25.000,337,11135845,7525,0,1764734544,13155.010002739997,31766.215574129994,53291.8031076 2025-12-03,04:02:26.000,337,11135858,7205,0,1764734545,13154.983057500001,27614.320298909995,53291.77515912 2025-12-03,04:02:27.000,337,11135857,7445,0,1764734546,13154.949375949996,34995.471371039996,53291.60746824 2025-12-03,04:02:28.000,337,11135799,7645,0,1764734547,13154.915694399991,32227.538837850007,53291.64939096 2025-12-03,04:02:30.000,337,11135950,7045,0,1764734549,13154.80117713,26691.596231040006,53291.70528792 2025-12-03,04:02:31.000,337,11135852,7085,0,1764734550,13154.787704509996,32688.819806789994,53291.6284296 2025-12-03,04:02:32.000,337,11135934,7285,0,1764734551,13154.75402295999,33150.12897224999,53291.670352320005 2025-12-03,04:02:33.000,337,11135876,7045,0,1764734552,13154.767495579996,25307.60529249,53291.76118488001 2025-12-03,04:02:34.000,337,11135825,7805,0,1764734553,13154.73381402999,33611.35354815,53291.6284296 2025-12-03,04:02:35.000,337,11135849,7645,0,1764734554,13154.646241999995,28998.135009210004,53291.70528792 2025-12-03,04:02:36.000,337,11135877,7685,0,1764734555,13154.65971462,29920.809733169997,53291.69131368001 2025-12-03,04:02:37.000,337,11135838,7085,0,1764734556,13154.626033069995,31766.180328479997,53291.65637808 2025-12-03,04:02:38.000,337,11135920,7005,0,1764734557,13154.605824139995,24385.022207219998,53291.6284296 2025-12-03,04:02:39.000,337,11135860,7085,0,1764734558,13154.585615209995,27614.28505326,53291.63541672 2025-12-03,04:02:41.000,337,11135868,7085,0,1764734560,13154.666450929995,25769.097735329997,53291.57951976 2025-12-03,04:02:42.000,337,11135981,7725,0,1764734561,13154.65971462,32689.017182430005,53291.65637808 2025-12-03,04:02:43.000,337,11135936,7165,0,1764734562,13154.63950569,33150.312249630006,53291.621442480005 2025-12-03,04:02:44.000,337,11135872,6965,0,1764734563,13154.67318723999,27614.475379769996,53291.6284296 2025-12-03,04:02:45.000,337,11135873,7525,0,1764734564,13154.65971462,30382.485453390007,53291.572532640006 2025-12-03,04:02:46.000,337,11135906,7285,0,1764734565,13154.686659859995,30843.85806102,53291.600481120004 2025-12-03,04:02:47.000,337,11135927,7525,0,1764734566,13154.686659859995,29459.95171203,53291.64939096 2025-12-03,04:02:48.000,337,11135883,7805,0,1764734567,13154.686659859995,28998.48746571,53291.551571280004 2025-12-03,04:02:49.000,337,11135894,7205,0,1764734568,13154.74055034,32227.92654,53291.59349400001 2025-12-03,04:02:50.000,337,11135929,7685,0,1764734569,13154.72034141,28998.677792219998,53291.60746824 2025-12-03,04:02:52.000,337,11135866,6805,0,1764734571,13154.706868789995,29459.888269860006,53291.621442480005 2025-12-03,04:02:53.000,337,11135815,7685,0,1764734572,13154.666450929995,26691.955736670003,53291.54458416001 2025-12-03,04:02:54.000,337,11135839,7605,0,1764734573,13154.65971462,26691.948687540003,53291.53759704 2025-12-03,04:02:55.000,337,11135945,7605,0,1764734574,13154.65971462,27153.363589950008,53291.57951976 2025-12-03,04:02:56.000,337,11135864,7125,0,1764734575,13154.63950569,28537.3545285,53291.621442480005 2025-12-03,04:02:57.000,337,11135881,7525,0,1764734576,13154.63276937999,28537.375675889998,53291.53759704 2025-12-03,04:02:58.000,337,11135885,7765,0,1764734577,13154.55866997,28076.158149120005,53291.621442480005 2025-12-03,04:02:59.000,337,11135882,7484,0,1764734578,13154.59235151999,22540.166198399995,53291.551571280004 2025-12-03,04:03:00.000,337,11135786,7005,0,1764734579,13154.626033069995,33150.69995178,53291.600481120004 2025-12-03,04:03:01.000,337,11135805,7605,0,1764734580,13154.5788789,26692.054424489994,53291.551571280004 2025-12-03,04:03:03.000,337,11135888,7165,0,1764734582,13154.61929676,27153.553916460005,53291.51663568 2025-12-03,04:03:04.000,337,11135823,7765,0,1764734583,13154.63276937999,31305.576076020006,53291.621442480005 2025-12-03,04:03:05.000,337,11135893,7605,0,1764734584,13154.61929676,26692.399831860006,53291.53759704 2025-12-03,04:03:06.000,337,11135976,6845,0,1764734585,13154.67992355,28999.037297849995,53291.52362280001 2025-12-03,04:03:07.000,337,11135889,7484,0,1764734586,13154.65297830999,29921.796611369995,53291.58650688 2025-12-03,04:03:08.000,337,11135886,7085,0,1764734587,13154.61929676,24847.219563060004,53291.53060992 2025-12-03,04:03:09.000,337,11135874,7285,0,1764734588,13154.626033069995,31305.907385130005,53291.57951976 2025-12-03,04:03:10.000,337,11135923,7484,0,1764734589,13154.65971462,25308.514630260004,53291.5585584 2025-12-03,04:03:11.000,337,11135778,7245,0,1764734590,13154.565406279995,30383.155120740004,53291.56554552001 2025-12-03,04:03:12.000,337,11135903,7685,0,1764734591,13154.57214258999,32228.462273879995,53291.551571280004 2025-12-03,04:03:14.000,337,11135894,7165,0,1764734593,13154.49804318,31305.759353400004,53291.68432656 2025-12-03,04:03:15.000,337,11135879,7565,0,1764734594,13154.47109793999,28537.699935869998,53291.551571280004 2025-12-03,04:03:16.000,337,11135854,6925,0,1764734595,13154.464361629995,28537.706984999997,53291.61445536001 2025-12-03,04:03:17.000,337,11135907,7765,0,1764734596,13154.39699853,28076.397819539998,53291.57951976 2025-12-03,04:03:18.000,337,11135840,7365,0,1764734597,13154.343108049994,26231.00607684,53291.670352320005 2025-12-03,04:03:19.000,337,11135886,7045,0,1764734598,13154.363316979994,25308.40889331,53291.600481120004 2025-12-03,04:03:20.000,337,11135840,7245,0,1764734599,13154.403734839994,28076.37667215,53291.621442480005 2025-12-03,04:03:21.000,337,11135867,7885,0,1764734600,13154.39026221999,26231.245747260007,53291.5585584 2025-12-03,04:03:22.000,337,11135954,7005,0,1764734601,13154.43068007999,34073.91040962,53291.6284296 2025-12-03,04:03:23.000,337,11135847,7645,0,1764734602,13154.34984435999,26231.386729859994,53291.600481120004 2025-12-03,04:03:25.000,337,11135899,7565,0,1764734604,13154.43741639,30383.451184200007,53291.63541672 2025-12-03,04:03:26.000,337,11135847,7525,0,1764734605,13154.403734839994,24847.543823040003,53291.65637808 2025-12-03,04:03:27.000,337,11135785,6845,0,1764734606,13154.45762532,34074.24171873,53291.59349400001 2025-12-03,04:03:28.000,337,11135935,7645,0,1764734607,13154.45088900999,32228.793582989994,53291.600481120004 2025-12-03,04:03:29.000,337,11135909,7725,0,1764734608,13154.43741639,32228.828828640006,53291.670352320005 2025-12-03,04:03:30.000,337,11135895,7685,0,1764734609,13154.484570559995,31767.484417529995,53291.70528792 2025-12-03,04:03:31.000,337,11135892,7365,0,1764734610,13154.504779489995,26231.527712459996,53291.69131368001 2025-12-03,04:03:32.000,337,11135781,7685,0,1764734611,13154.51151579999,30383.493478980003,53291.65637808 2025-12-03,04:03:33.000,337,11135905,7885,0,1764734612,13154.53846104,28999.425000000003,53291.72624928 2025-12-03,04:03:34.000,337,11135711,7484,0,1764734613,13154.53172472999,32228.73014082,53291.73323640001 2025-12-03,04:03:36.000,337,11135864,6965,0,1764734615,13154.51825211,28076.757325169994,53291.72624928 2025-12-03,04:03:37.000,337,11135789,7445,0,1764734616,13154.57214258999,27615.434061449996,53291.78214624001 2025-12-03,04:03:38.000,337,11135891,7725,0,1764734617,13154.524988419995,27154.160141639994,53291.768172000004 2025-12-03,04:03:39.000,337,11135818,7085,0,1764734618,13154.53846104,28999.481393039998,53291.79612048 2025-12-03,04:03:40.000,337,11135875,7445,0,1764734619,13154.55193365999,25770.155104830003,53291.77515912 2025-12-03,04:03:41.000,337,11135890,7484,0,1764734620,13154.504779489995,26692.78753401,53291.838043200005 2025-12-03,04:03:42.000,337,11135758,7285,0,1764734621,13154.45088900999,29460.76941111,53291.81009472001 2025-12-03,04:03:43.000,337,11135865,7845,0,1764734622,13154.43068007999,29460.705968940005,53291.79612048 2025-12-03,04:03:44.000,337,11135832,7045,0,1764734623,13154.444152699994,23002.04634339,53291.768172000004 2025-12-03,04:03:45.000,337,11135914,7325,0,1764734624,13154.41047114999,24386.002036289996,53291.81708184 2025-12-03,04:03:47.000,337,11135820,7205,0,1764734626,13154.41047114999,35919.1329732,53291.81708184 2025-12-03,04:03:48.000,337,11135864,7365,0,1764734627,13154.47783425,32689.898323679998,53291.78214624001 2025-12-03,04:03:49.000,337,11135811,7725,0,1764734628,13154.43068007999,29460.536789820006,53291.75419776 2025-12-03,04:03:50.000,337,11135755,7325,0,1764734629,13154.43068007999,26692.498519679997,53291.886953040004 2025-12-03,04:03:51.000,337,11135841,7484,0,1764734630,13154.49130686999,28999.178280449996,53291.83105608001 2025-12-03,04:03:52.000,337,11135874,6845,0,1764734631,13154.47109793999,29460.402856350003,53291.8729788 2025-12-03,04:03:53.000,337,11135865,7725,0,1764734632,13154.504779489995,27153.744242970002,53291.82406896 2025-12-03,04:03:54.000,337,11135928,7005,0,1764734633,13154.51151579999,31767.019174949994,53291.92887576001 2025-12-03,04:03:55.000,337,11135933,7484,0,1764734634,13154.55193365999,31305.745255140006,53291.838043200005 2025-12-03,04:03:56.000,337,11135835,7484,0,1764734635,13154.545197349995,30383.084629439996,53291.84503032 2025-12-03,04:03:58.000,337,11135883,7685,0,1764734637,13154.524988419995,29921.768414849997,53291.87996592001 2025-12-03,04:03:59.000,337,11135805,7645,0,1764734638,13154.49804318,29460.388758090005,53291.74721064 2025-12-03,04:04:00.000,337,11135889,7605,0,1764734639,13154.49130686999,34996.479396630006,53291.83105608001 2025-12-03,04:04:01.000,337,11135791,7685,0,1764734640,13154.444152699994,28999.178280449996,53291.8729788 2025-12-03,04:04:02.000,337,11135886,7365,0,1764734641,13154.49804318,29921.817758760008,53291.79612048 2025-12-03,04:04:03.000,337,11135997,7125,0,1764734642,13154.45762532,28076.503556490003,53291.789133360006 2025-12-03,04:04:04.000,337,11135825,7685,0,1764734643,13154.41047114999,27615.180292770005,53291.907914400006 2025-12-03,04:04:05.000,337,11135899,7565,0,1764734644,13154.43741639,29460.60728112,53291.83105608001 2025-12-03,04:04:06.000,337,11135843,7685,0,1764734645,13154.41720746,31767.294091019998,53291.83105608001 2025-12-03,04:04:07.000,337,11135869,7685,0,1764734646,13154.403734839994,26231.259845520006,53291.86599168 2025-12-03,04:04:09.000,337,11135864,7165,0,1764734648,13154.383525909994,30383.274955949993,53291.86599168 2025-12-03,04:04:10.000,337,11135840,7005,0,1764734649,13154.343108049994,34535.26186986,53291.84503032 2025-12-03,04:04:11.000,337,11135773,7605,0,1764734650,13154.383525909994,34996.585133579996,53291.789133360006 2025-12-03,04:04:12.000,337,11135850,7005,0,1764734651,13154.343108049994,29921.958741359995,53291.85201744 2025-12-03,04:04:13.000,337,11135871,7725,0,1764734652,13154.39026221999,30383.282005080007,53291.85201744 2025-12-03,04:04:14.000,337,11135832,7165,0,1764734653,13154.403734839994,25769.992974840003,53291.92188864 2025-12-03,04:04:15.000,337,11135886,7285,0,1764734654,13154.41720746,31305.95672904,53291.82406896 2025-12-03,04:04:16.000,337,11135875,7845,0,1764734655,13154.45762532,34073.987950049996,53291.85201744 2025-12-03,04:04:17.000,337,11135860,7165,0,1764734656,13154.45088900999,28538.108785410004,53291.84503032 2025-12-03,04:04:18.000,337,11135828,7165,0,1764734657,13154.545197349995,28538.080588890007,53291.85201744 2025-12-03,04:04:20.000,337,11135830,7245,0,1764734659,13154.57214258999,25308.796595460008,53291.90092728001 2025-12-03,04:04:21.000,337,11135841,7685,0,1764734660,13154.545197349995,27615.483405360006,53291.89394016 2025-12-03,04:04:22.000,337,11135797,7605,0,1764734661,13154.565406279995,29922.106773089996,53291.92887576001 2025-12-03,04:04:23.000,337,11135827,7685,0,1764734662,13154.53172472999,27154.1037486,53291.886953040004 2025-12-03,04:04:24.000,337,11135853,7605,0,1764734663,13154.49804318,38225.98896222,53291.907914400006 2025-12-03,04:04:25.000,337,11135804,7205,0,1764734664,13154.51151579999,30844.767398790005,53291.85201744 2025-12-03,04:04:26.000,337,11135891,7765,0,1764734665,13154.464361629995,29460.677772420007,53291.86599168 2025-12-03,04:04:27.000,337,11135762,6725,0,1764734666,13154.43068007999,33612.62239155,53291.85201744 2025-12-03,04:04:28.000,337,11135891,7725,0,1764734667,13154.41047114999,29922.015134400004,53291.99175984 2025-12-03,04:04:29.000,337,11135849,7765,0,1764734668,13154.39699853,27615.349471890004,53291.956824240006 2025-12-03,04:04:31.000,337,11135919,7605,0,1764734670,13154.322899119994,28999.389754350006,53291.91490152 2025-12-03,04:04:32.000,337,11135904,7205,0,1764734671,13154.309426499989,30383.331348990003,53291.86599168 2025-12-03,04:04:33.000,337,11135874,7245,0,1764734672,13154.289217569989,32228.73718995,53291.94285 2025-12-03,04:04:34.000,337,11135878,7245,0,1764734673,13154.248799709989,31767.42802449,53291.94285 2025-12-03,04:04:35.000,337,11135864,7285,0,1764734674,13154.295953879999,27154.138994249995,53291.86599168 2025-12-03,04:04:36.000,337,11135827,7605,0,1764734675,13154.336371739999,29922.261853949996,53291.94285 2025-12-03,04:04:37.000,337,11135907,7525,0,1764734676,13154.302690189994,26231.570007240007,53291.94983712001 2025-12-03,04:04:38.000,337,11135822,7205,0,1764734677,13154.336371739999,28999.61532651,53291.91490152 2025-12-03,04:04:39.000,337,11135892,7245,0,1764734678,13154.37005328999,31767.59015448,53291.956824240006 2025-12-03,04:04:40.000,337,11135831,7685,0,1764734679,13154.34984435999,30383.606265060007,53291.907914400006 2025-12-03,04:04:42.000,337,11135908,6845,0,1764734681,13154.376789599999,30844.887233999994,53291.94285 2025-12-03,04:04:43.000,337,11135902,7365,0,1764734682,13154.39699853,30383.500528110002,53291.956824240006 2025-12-03,04:04:44.000,337,11135860,7005,0,1764734683,13154.43068007999,28999.432049130002,53292.03368256 2025-12-03,04:04:45.000,337,11135894,7325,0,1764734684,13154.383525909994,27615.469307100007,53291.97079848 2025-12-03,04:04:46.000,337,11135880,7125,0,1764734685,13154.41720746,31767.399827970003,53292.03368256 2025-12-03,04:04:47.000,337,11135914,6925,0,1764734686,13154.39699853,29460.698919810005,53292.02669544001 2025-12-03,04:04:48.000,337,11135896,7525,0,1764734687,13154.316162809999,30383.282005080007,53292.0127212 2025-12-03,04:04:49.000,337,11135818,7005,0,1764734688,13154.34984435999,32689.961765850006,53291.94285 2025-12-03,04:04:50.000,337,11135864,7245,0,1764734689,13154.316162809999,30844.619367060004,53292.02669544001 2025-12-03,04:04:51.000,337,11135843,8005,0,1764734690,13154.316162809999,30383.21856291,53292.03368256 2025-12-03,04:04:53.000,337,11135896,7045,0,1764734692,13154.262272329994,31305.850992089996,53292.01970832 2025-12-03,04:04:54.000,337,11135809,7885,0,1764734693,13154.235327089998,36841.807697159995,53291.98477272 2025-12-03,04:04:55.000,337,11135857,7685,0,1764734694,13154.255536019999,28076.52470388,53291.99175984 2025-12-03,04:04:56.000,337,11135848,7125,0,1764734695,13154.208381849989,26692.498519679997,53292.0127212 2025-12-03,04:04:57.000,337,11135888,7605,0,1764734696,13154.289217569989,28537.83386934,53292.08957952 2025-12-03,04:04:58.000,337,11135838,7125,0,1764734697,13154.248799709989,28999.29106653,53292.075605280006 2025-12-03,04:04:59.000,337,11135894,7205,0,1764734698,13154.309426499989,33151.270931310006,53292.02669544001 2025-12-03,04:05:00.000,337,11135821,7765,0,1764734699,13154.316162809999,28999.248771750004,53292.11752800001 2025-12-03,04:05:01.000,337,11135848,7045,0,1764734700,13154.302690189994,30844.640514450002,53292.0127212 2025-12-03,04:05:02.000,337,11135903,7805,0,1764734701,13154.336371739999,26231.33033682,53292.1524636 2025-12-03,04:05:04.000,337,11135661,7645,0,1764734703,13154.363316979994,27615.293078849994,53292.06163104 2025-12-03,04:05:05.000,337,11135817,7645,0,1764734704,13154.41047114999,29460.60023199,53292.11752800001 2025-12-03,04:05:06.000,337,11135860,7325,0,1764734705,13154.41047114999,28537.84091847,53292.13848936 2025-12-03,04:05:07.000,337,11135895,7885,0,1764734706,13154.39699853,30844.443138810006,53292.11054088 2025-12-03,04:05:08.000,337,11135818,7325,0,1764734707,13154.41047114999,34535.07154335,53292.103553760004 2025-12-03,04:05:09.000,337,11135779,7645,0,1764734708,13154.444152699994,28537.784525430005,53292.04765680001 2025-12-03,04:05:10.000,337,11135838,7045,0,1764734709,13154.383525909994,31767.047371470006,53292.21534768001 2025-12-03,04:05:11.000,337,11135883,7845,0,1764734710,13154.356580669999,31305.710009489994,53292.22932192 2025-12-03,04:05:12.000,337,11135830,7325,0,1764734711,13154.336371739999,32689.637505870007,53292.124515120006 2025-12-03,04:05:13.000,337,11135823,7845,0,1764734712,13154.336371739999,25769.739206159997,53292.20836056 2025-12-03,04:05:15.000,337,11135817,7685,0,1764734714,13154.255536019999,30382.936597709995,53292.1873992 2025-12-03,04:05:16.000,337,11135831,7685,0,1764734715,13154.269008639989,31767.005076689995,53292.19438632001 2025-12-03,04:05:17.000,337,11135812,7325,0,1764734716,13154.282481259994,32228.314242149994,53292.1524636 2025-12-03,04:05:18.000,337,11135885,7965,0,1764734717,13154.32963542999,29460.304168529998,53292.16643784001 2025-12-03,04:05:19.000,337,11135844,7045,0,1764734718,13154.262272329994,31305.717058619994,53292.1524636 2025-12-03,04:05:20.000,337,11135850,7205,0,1764734719,13154.275744949999,27615.08160495,53292.243296160006 2025-12-03,04:05:21.000,337,11135911,7965,0,1764734720,13154.248799709989,28999.171231319997,53292.20137344 2025-12-03,04:05:22.000,337,11135868,6845,0,1764734721,13154.269008639989,26692.498519679997,53292.2572704 2025-12-03,04:05:23.000,337,11135926,7285,0,1764734722,13154.282481259994,24847.290054359997,53292.22932192 2025-12-03,04:05:24.000,337,11135784,7365,0,1764734723,13154.275744949999,29921.796611369995,53292.292206000006 2025-12-03,04:05:26.000,337,11135828,7325,0,1764734725,13154.309426499989,25308.613318079995,53292.20137344 2025-12-03,04:05:27.000,337,11135868,7085,0,1764734726,13154.295953879999,31767.195403200007,53292.26425752001 2025-12-03,04:05:28.000,337,11135918,7285,0,1764734727,13154.322899119994,28076.581096919996,53292.27823176 2025-12-03,04:05:29.000,337,11135869,7685,0,1764734728,13154.316162809999,25308.57807243,53292.31316736001 2025-12-03,04:05:30.000,337,11135801,7605,0,1764734729,13154.336371739999,27153.94866774,53292.31316736001 2025-12-03,04:05:31.000,337,11135816,6805,0,1764734730,13154.316162809999,32689.848979770002,53292.34810296 2025-12-03,04:05:32.000,337,11135820,7365,0,1764734731,13154.289217569989,26692.653600539998,53292.28521888001 2025-12-03,04:05:33.000,337,11135833,7885,0,1764734732,13154.248799709989,30383.267906819994,53292.31316736001 2025-12-03,04:05:34.000,337,11135848,7005,0,1764734733,13154.262272329994,26692.554912720007,53292.35509008 2025-12-03,04:05:35.000,337,11135790,7205,0,1764734734,13154.208381849989,33612.60124416,53292.3970128 2025-12-03,04:05:37.000,337,11135786,7365,0,1764734736,13154.167963989988,34073.79762354,53292.29919312 2025-12-03,04:05:38.000,337,11135836,7405,0,1764734737,13154.147755059988,26692.47032316,53292.3271416 2025-12-03,04:05:39.000,337,11135827,7885,0,1764734738,13154.093864579998,23001.940606439995,53292.34810296 2025-12-03,04:05:40.000,337,11135761,7445,0,1764734739,13154.107337199988,28537.890262379995,53292.36906432 2025-12-03,04:05:41.000,337,11135791,7565,0,1764734740,13154.039974099993,27615.22963668,53292.32015448 2025-12-03,04:05:42.000,337,11135845,7605,0,1764734741,13153.999556239993,31305.759353400004,53292.33412872001 2025-12-03,04:05:43.000,337,11135746,7205,0,1764734742,13154.026501480002,27615.123899729995,53292.35509008 2025-12-03,04:05:44.000,337,11135801,7645,0,1764734743,13154.013028859998,23924.417954760007,53292.38303856001 2025-12-03,04:05:45.000,337,11135801,7685,0,1764734744,13154.006292550002,32228.363586060004,53292.410987040006 2025-12-03,04:05:46.000,337,11135822,6965,0,1764734745,13153.986083620002,32689.644555000006,53292.38303856001 2025-12-03,04:05:48.000,337,11135875,7565,0,1764734747,13153.945665760002,29921.56399008,53292.36207720001 2025-12-03,04:05:49.000,337,11135896,6885,0,1764734748,13153.979347309993,30844.266910560007,53292.43194840001 2025-12-03,04:05:50.000,337,11135747,7725,0,1764734749,13153.952402069997,30844.238714039995,53292.466884 2025-12-03,04:05:51.000,337,11135804,7484,0,1764734750,13153.992819929997,26230.900339889995,53292.41797416 2025-12-03,04:05:52.000,337,11135858,7165,0,1764734751,13153.972610999997,25769.605272689994,53292.41797416 2025-12-03,04:05:53.000,337,11135783,7845,0,1764734752,13153.972610999997,31766.79360279,53292.410987040006 2025-12-03,04:05:54.000,337,11135844,6765,0,1764734753,13153.952402069997,25769.55592878,53292.438935520004 2025-12-03,04:05:55.000,337,11135785,7645,0,1764734754,13153.932193139997,28076.137001730007,53292.49483248 2025-12-03,04:05:56.000,337,11135833,7484,0,1764734755,13153.952402069997,30382.795615109993,53292.43194840001 2025-12-03,04:05:57.000,337,11135833,7685,0,1764734756,13153.905247900002,31305.456240810003,53292.47387112 2025-12-03,04:05:59.000,337,11135829,7325,0,1764734758,13153.911984209997,32228.159161289994,53292.45290976001 2025-12-03,04:06:00.000,337,11135865,7605,0,1764734759,13153.891775279997,30382.823811630005,53292.52278096 2025-12-03,04:06:01.000,337,11135805,7725,0,1764734760,13153.864830040002,30844.076584049995,53292.3970128 2025-12-03,04:06:02.000,337,11135820,7285,0,1764734761,13153.898511589992,22540.081608840002,53292.459896880006 2025-12-03,04:06:03.000,337,11135834,7685,0,1764734762,13153.858093729992,30843.956748840006,53292.45290976001 2025-12-03,04:06:04.000,337,11135819,7645,0,1764734763,13153.831148489997,28076.03831391,53292.466884 2025-12-03,04:06:05.000,337,11135776,7165,0,1764734764,13153.851357419997,31766.560981500006,53292.52278096 2025-12-03,04:06:06.000,337,11135847,7685,0,1764734765,13153.831148489997,28075.869134790002,53292.49483248 2025-12-03,04:06:07.000,337,11135833,7565,0,1764734766,13153.844621110002,32227.792606529998,53292.459896880006 2025-12-03,04:06:08.000,337,11135782,7245,0,1764734767,13153.817675869992,28537.20649677,53292.557716560004 2025-12-03,04:06:10.000,337,11135770,7045,0,1764734769,13153.804203250002,29459.81072943,53292.48085824001 2025-12-03,04:06:11.000,337,11135831,7605,0,1764734770,13153.790730629997,31305.139029960003,53292.50181960001 2025-12-03,04:06:12.000,337,11135810,7205,0,1764734771,13153.790730629997,28537.150103730004,53292.51579384 2025-12-03,04:06:13.000,337,11135800,7445,0,1764734772,13153.804203250002,28998.522711359998,53292.48784536 2025-12-03,04:06:14.000,337,11135727,7484,0,1764734773,13153.783994320002,28537.227644159997,53292.48784536 2025-12-03,04:06:15.000,337,11135883,7845,0,1764734774,13153.804203250002,29921.324319659994,53292.508806720005 2025-12-03,04:06:16.000,337,11135796,7125,0,1764734775,13153.817675869992,31766.553932370007,53292.44592264 2025-12-03,04:06:17.000,337,11135837,7725,0,1764734776,13153.837884799992,31305.32230734,53292.50181960001 2025-12-03,04:06:18.000,337,11135800,7405,0,1764734777,13153.790730629997,25308.112829849997,53292.508806720005 2025-12-03,04:06:19.000,337,11135809,7845,0,1764734778,13153.858093729992,28537.375675889998,53292.5367552 2025-12-03,04:06:21.000,337,11135683,7565,0,1764734780,13153.837884799992,28076.292082590007,53292.41797416 2025-12-03,04:06:22.000,337,11135681,7405,0,1764734781,13153.824412180002,28537.629444570004,53292.52976808001 2025-12-03,04:06:23.000,337,11135685,7685,0,1764734782,13153.817675869992,32689.595211089996,53292.54374232 2025-12-03,04:06:24.000,337,11135734,7245,0,1764734783,13153.810939559997,28076.35552476,53292.52278096 2025-12-03,04:06:25.000,337,11135773,7484,0,1764734784,13153.837884799992,28998.95975742,53292.438935520004 2025-12-03,04:06:26.000,337,11135740,7165,0,1764734785,13153.851357419997,31766.94163452,53292.459896880006 2025-12-03,04:06:27.000,337,11135651,6965,0,1764734786,13153.777258009992,27153.631456889998,53292.49483248 2025-12-03,04:06:28.000,337,11135878,7205,0,1764734787,13153.770521699997,28998.889266119993,53292.49483248 2025-12-03,04:06:29.000,337,11135859,7805,0,1764734788,13153.736840149992,27614.91242583,53292.52976808001 2025-12-03,04:06:30.000,337,11135932,7125,0,1764734789,13153.682949670001,29460.212529840006,53292.56470368 2025-12-03,04:06:32.000,337,11135718,7165,0,1764734791,13153.615586569991,34073.54385486001,53292.5367552 2025-12-03,04:06:33.000,337,11135714,7484,0,1764734792,13153.595377639991,31766.835897569996,53292.52976808001 2025-12-03,04:06:34.000,337,11135710,7165,0,1764734793,13153.595377639991,29921.535793560004,53292.5367552 2025-12-03,04:06:35.000,337,11135687,7685,0,1764734794,13153.548223469996,34073.49451095,53292.557716560004 2025-12-03,04:06:36.000,337,11135947,7845,0,1764734795,13153.528014539996,33612.17124723,53292.52976808001 2025-12-03,04:06:37.000,337,11135839,7565,0,1764734796,13153.48086037,28537.629444570004,53292.51579384 2025-12-03,04:06:38.000,337,11135834,7165,0,1764734797,13153.447178819995,33612.19239462,53292.56470368 2025-12-03,04:06:39.000,337,11135839,7405,0,1764734798,13153.43370619999,30844.288057950005,53292.44592264 2025-12-03,04:06:40.000,337,11135836,7165,0,1764734799,13153.467387749995,29921.72612007,53292.52278096 2025-12-03,04:06:41.000,337,11135833,7405,0,1764734800,13153.447178819995,30383.084629439996,53292.58566504 2025-12-03,04:06:43.000,337,11135900,7245,0,1764734802,13153.44044251,28999.220575230007,53292.508806720005 2025-12-03,04:06:44.000,337,11135846,7125,0,1764734803,13153.45391512999,29460.550888080004,53292.47387112 2025-12-03,04:06:45.000,337,11135914,7045,0,1764734804,13153.53475084999,30383.36659464,53292.51579384 2025-12-03,04:06:46.000,337,11135860,7165,0,1764734805,13153.548223469996,24847.4169387,53292.52976808001 2025-12-03,04:06:47.000,337,11135890,7285,0,1764734806,13153.588641329996,28076.757325169994,53292.48784536 2025-12-03,04:06:48.000,337,11135866,7245,0,1764734807,13153.56169609,31306.034269469994,53292.50181960001 2025-12-03,04:06:49.000,337,11135906,7365,0,1764734808,13153.62232288,28538.094687150005,53292.48085824001 2025-12-03,04:06:50.000,337,11135705,7605,0,1764734809,13153.595377639991,26692.886221830006,53292.48085824001 2025-12-03,04:06:51.000,337,11135679,7605,0,1764734810,13153.568432399996,31767.540810570004,53292.49483248 2025-12-03,04:06:52.000,337,11135678,7085,0,1764734811,13153.55495977999,28999.580080860003,53292.49483248 2025-12-03,04:06:54.000,337,11135685,7285,0,1764734813,13153.568432399996,31767.540810570004,53292.52976808001 2025-12-03,04:06:55.000,337,11135620,6925,0,1764734814,13153.56169609,33151.51060173,53292.557716560004 2025-12-03,04:06:56.000,337,11135841,8005,0,1764734815,13153.53475084999,25770.239694389995,53292.62060064001 2025-12-03,04:06:57.000,337,11135868,6685,0,1764734816,13153.56169609,29460.861049800005,53292.557716560004 2025-12-03,04:06:58.000,337,11135858,7125,0,1764734817,13153.575168709991,32690.271927570007,53292.66252336 2025-12-03,04:06:59.000,337,11135807,7484,0,1764734818,13153.62232288,34074.24876786,53292.641562 2025-12-03,04:07:00.000,337,11135875,7765,0,1764734819,13153.676213359991,30845.00002008,53292.66252336 2025-12-03,04:07:01.000,337,11135888,7125,0,1764734820,13153.682949670001,27154.435057709998,53292.57169080001 2025-12-03,04:07:02.000,337,11135844,7125,0,1764734821,13153.709894909996,27615.849960120002,53292.578677920006 2025-12-03,04:07:03.000,337,11135872,7645,0,1764734822,13153.770521699997,29922.501524370004,53292.59265216 2025-12-03,04:07:05.000,337,11135809,7805,0,1764734824,13153.837884799992,31768.006053150006,53292.59265216 2025-12-03,04:07:06.000,337,11135828,7005,0,1764734825,13153.891775279997,29000.059421700003,53292.58566504 2025-12-03,04:07:07.000,337,11135840,7205,0,1764734826,13153.959138379993,34997.42398005001,53292.62060064001 2025-12-03,04:07:08.000,337,11135738,7165,0,1764734827,13153.972610999997,30384.14904807,53292.61361352 2025-12-03,04:07:09.000,337,11135821,7885,0,1764734828,13154.019765169993,25770.83182131,53292.627587760006 2025-12-03,04:07:10.000,337,11135819,7365,0,1764734829,13154.033237789998,34074.81269825999,53292.63457488 2025-12-03,04:07:11.000,337,11135785,7725,0,1764734830,13154.073655649998,26232.190330679994,53292.62060064001 2025-12-03,04:07:12.000,337,11135840,7285,0,1764734831,13154.127546129988,33152.28600603,53292.57169080001 2025-12-03,04:07:13.000,337,11135838,7205,0,1764734832,13154.107337199988,25770.916410870006,53292.606626400004 2025-12-03,04:07:14.000,337,11135865,7805,0,1764734833,13154.087128269988,34536.32628849,53292.69745896001 2025-12-03,04:07:16.000,337,11135829,7325,0,1764734835,13154.141018749993,30384.17724459,53292.63457488 2025-12-03,04:07:17.000,337,11135841,7525,0,1764734836,13154.093864579998,30845.514606569996,53292.578677920006 2025-12-03,04:07:18.000,337,11135838,7165,0,1764734837,13154.120809819993,29461.516618890004,53292.66252336 2025-12-03,04:07:19.000,337,11135821,7685,0,1764734838,13154.127546129988,28077.49748382,53292.676497600005 2025-12-03,04:07:20.000,337,11135882,7125,0,1764734839,13154.060183029993,25770.775428270004,53292.7114332 2025-12-03,04:07:21.000,337,11135865,7765,0,1764734840,13154.093864579998,25770.761330010006,53292.62060064001 2025-12-03,04:07:22.000,337,11135862,7005,0,1764734841,13154.019765169993,29461.502520630005,53292.70444608 2025-12-03,04:07:23.000,337,11135805,7685,0,1764734842,13154.019765169993,31768.161134010006,53292.68348472 2025-12-03,04:07:24.000,337,11135881,7605,0,1764734843,13154.013028859998,30384.113802420005,53292.70444608 2025-12-03,04:07:25.000,337,11135791,7484,0,1764734844,13153.992819929997,29461.502520630005,53292.68348472 2025-12-03,04:07:27.000,337,11135805,7285,0,1764734846,13153.952402069997,33152.074532130006,53292.66951048001 2025-12-03,04:07:28.000,337,11135838,7205,0,1764734847,13154.013028859998,28077.47633643,53292.66951048001 2025-12-03,04:07:29.000,337,11135834,7005,0,1764734848,13153.965874690002,29000.172207780008,53292.70444608 2025-12-03,04:07:30.000,337,11135821,7765,0,1764734849,13153.965874690002,32690.82880884,53292.66951048001 2025-12-03,04:07:31.000,337,11135801,7565,0,1764734850,13153.932193139997,27154.801612469993,53292.68348472 2025-12-03,04:07:32.000,337,11135833,7484,0,1764734851,13153.938929449992,29461.580061059998,53292.70444608 2025-12-03,04:07:33.000,337,11135778,7245,0,1764734852,13153.925456830002,28077.47633643,53292.69047184 2025-12-03,04:07:34.000,337,11135777,7484,0,1764734853,13153.905247900002,28538.94058275,53292.7114332 2025-12-03,04:07:35.000,337,11135902,7085,0,1764734854,13153.952402069997,31768.24572357,53292.69047184 2025-12-03,04:07:36.000,337,11135839,7645,0,1764734855,13153.938929449992,31768.436050079996,53292.70444608 2025-12-03,04:07:38.000,337,11135816,7165,0,1764734857,13153.891775279997,28077.730105110008,53292.7114332 2025-12-03,04:07:39.000,337,11135909,7765,0,1764734858,13153.885038970002,29461.840878870004,53292.7114332 2025-12-03,04:07:40.000,337,11135828,7045,0,1764734859,13153.885038970002,29923.16414259,53292.73938168001 2025-12-03,04:07:41.000,337,11135837,7805,0,1764734860,13153.905247900002,29000.524664280005,53292.65553624 2025-12-03,04:07:42.000,337,11135896,7085,0,1764734861,13153.911984209997,38227.32829691999,53292.70444608 2025-12-03,04:07:43.000,337,11135920,7325,0,1764734862,13153.831148489997,29461.925468429996,53292.68348472 2025-12-03,04:07:44.000,337,11135910,7484,0,1764734863,13153.831148489997,25309.938554520006,53292.70444608 2025-12-03,04:07:45.000,337,11135899,7685,0,1764734864,13153.864830040002,34998.06545088001,53292.69047184 2025-12-03,04:07:46.000,337,11135822,7205,0,1764734865,13153.851357419997,29000.74318731,53292.75335592 2025-12-03,04:07:47.000,337,11135850,7165,0,1764734866,13153.844621110002,25309.966751040003,53292.7114332 2025-12-03,04:07:49.000,337,11135826,6965,0,1764734868,13153.837884799992,31307.479341119993,53292.725407440004 2025-12-03,04:07:50.000,337,11135898,7165,0,1764734869,13153.804203250002,28078.15305291,53292.73239456 2025-12-03,04:07:51.000,337,11135874,7285,0,1764734870,13153.810939559997,30384.748224120005,53292.71842032001 2025-12-03,04:07:52.000,337,11135886,6925,0,1764734871,13153.817675869992,31768.767359189995,53292.70444608 2025-12-03,04:07:53.000,337,11135854,7325,0,1764734872,13153.824412180002,29000.72203992,53292.66252336 2025-12-03,04:07:54.000,337,11135877,7845,0,1764734873,13153.790730629997,25310.15707755,53292.66951048001 2025-12-03,04:07:55.000,337,11135795,7685,0,1764734874,13153.750312769997,32691.48437793,53292.69047184 2025-12-03,04:07:56.000,337,11135805,7805,0,1764734875,13153.777258009992,31768.8871944,53292.68348472 2025-12-03,04:07:57.000,337,11135846,7445,0,1764734876,13153.810939559997,28539.45516924,53292.725407440004 2025-12-03,04:07:58.000,337,11135900,7365,0,1764734877,13153.777258009992,27616.893231359994,53292.73239456 2025-12-03,04:08:00.000,337,11135795,7525,0,1764734879,13153.918720519992,27616.84388745,53292.73938168001 2025-12-03,04:08:01.000,337,11135847,7525,0,1764734880,13153.911984209997,27155.506525470002,53292.73938168001 2025-12-03,04:08:02.000,337,11135865,7605,0,1764734881,13153.918720519992,30846.290010869998,53292.66252336 2025-12-03,04:08:03.000,337,11135825,7765,0,1764734882,13153.952402069997,31307.620323719995,53292.70444608 2025-12-03,04:08:04.000,337,11135857,7325,0,1764734883,13154.006292550002,26232.831801509994,53292.71842032001 2025-12-03,04:08:05.000,337,11135810,7165,0,1764734884,13154.039974099993,37304.9919312,53292.774317280004 2025-12-03,04:08:06.000,337,11135883,7805,0,1764734885,13154.120809819993,29462.2003845,53292.73938168001 2025-12-03,04:08:07.000,337,11135837,7565,0,1764734886,13154.100600889993,34998.27692478,53292.76034304 2025-12-03,04:08:08.000,337,11135777,7645,0,1764734887,13154.120809819993,31307.592127199998,53292.73938168001 2025-12-03,04:08:09.000,337,11135870,7165,0,1764734888,13154.141018749993,23926.201384650005,53292.774317280004 2025-12-03,04:08:11.000,337,11135749,7484,0,1764734890,13154.181436609993,29462.263826669994,53292.80226576 2025-12-03,04:08:12.000,337,11135783,7605,0,1764734891,13154.242063399994,31307.648520240007,53292.75335592 2025-12-03,04:08:13.000,337,11135795,7685,0,1764734892,13154.181436609993,33614.349428400004,53292.76034304 2025-12-03,04:08:14.000,337,11135813,7845,0,1764734893,13154.215118159998,27155.5135746,53292.80925288 2025-12-03,04:08:15.000,337,11135834,7325,0,1764734894,13154.201645539993,29462.165138850003,53292.83021424 2025-12-03,04:08:16.000,337,11135811,7484,0,1764734895,13154.235327089998,29000.877120780002,53292.80925288 2025-12-03,04:08:17.000,337,11135879,7445,0,1764734896,13154.235327089998,30846.184273920007,53292.8511756 2025-12-03,04:08:18.000,337,11135912,7085,0,1764734897,13154.248799709989,26694.204409140002,53292.83021424 2025-12-03,04:08:19.000,337,11135887,7845,0,1764734898,13154.262272329994,28078.272888120002,53292.774317280004 2025-12-03,04:08:20.000,337,11135829,7845,0,1764734899,13154.282481259994,28539.532709670006,53292.774317280004 2025-12-03,04:08:22.000,337,11135895,7484,0,1764734901,13154.316162809999,29001.025152510003,53292.90008544 2025-12-03,04:08:23.000,337,11135904,6965,0,1764734902,13154.336371739999,29462.383661879998,53292.82322712 2025-12-03,04:08:24.000,337,11135877,7565,0,1764734903,13154.295953879999,29923.777416900004,53292.9210468 2025-12-03,04:08:25.000,337,11135810,7245,0,1764734904,13154.363316979994,29923.742171250007,53292.81624000001 2025-12-03,04:08:26.000,337,11135842,7205,0,1764734905,13154.376789599999,32230.48537419,53292.92803392 2025-12-03,04:08:27.000,337,11135798,7165,0,1764734906,13154.383525909994,26694.458177819994,53292.90008544 2025-12-03,04:08:28.000,337,11135832,7245,0,1764734907,13154.356580669999,27617.041263089995,53292.962969520006 2025-12-03,04:08:29.000,337,11135884,7205,0,1764734908,13154.336371739999,32691.724048350006,53292.95598240001 2025-12-03,04:08:30.000,337,11135807,7725,0,1764734909,13154.34984435999,29923.66463082,53292.96995664 2025-12-03,04:08:31.000,337,11135829,7525,0,1764734910,13154.32963542999,32691.660606179998,53292.914059680006 2025-12-03,04:08:33.000,337,11135837,7205,0,1764734912,13154.309426499989,32230.414882890007,53292.914059680006 2025-12-03,04:08:34.000,337,11135888,7125,0,1764734913,13154.262272329994,30846.28296174,53292.92803392 2025-12-03,04:08:35.000,337,11135839,7685,0,1764734914,13154.221854469994,29923.636434300002,53292.893098320004 2025-12-03,04:08:36.000,337,11135872,7165,0,1764734915,13154.289217569989,28539.617299229998,53292.92803392 2025-12-03,04:08:37.000,337,11135739,7645,0,1764734916,13154.194909229998,32230.1822616,53292.942008160004 2025-12-03,04:08:38.000,337,11135863,7845,0,1764734917,13154.161227679993,31768.816703100005,53292.914059680006 2025-12-03,04:08:39.000,337,11135870,7565,0,1764734918,13154.127546129988,28077.997972049998,53292.90008544 2025-12-03,04:08:40.000,337,11135924,7165,0,1764734919,13154.093864579998,29000.74318731,53292.88611120001 2025-12-03,04:08:41.000,337,11135788,7405,0,1764734920,13154.093864579998,30845.95165263,53292.90707256001 2025-12-03,04:08:42.000,337,11135847,7725,0,1764734921,13154.073655649998,27616.470283560004,53292.86514984001 2025-12-03,04:08:44.000,337,11135800,7205,0,1764734923,13154.066919340003,33613.79254713,53292.914059680006 2025-12-03,04:08:45.000,337,11135880,7285,0,1764734924,13154.080391959993,32229.717019019998,53292.9210468 2025-12-03,04:08:46.000,337,11135860,7245,0,1764734925,13154.080391959993,30384.30412893,53292.962969520006 2025-12-03,04:08:47.000,337,11135843,7525,0,1764734926,13154.154491369998,31768.24572357,53292.942008160004 2025-12-03,04:08:48.000,337,11135846,7245,0,1764734927,13154.134282439998,24848.178244740004,53292.90707256001 2025-12-03,04:08:49.000,337,11135789,7645,0,1764734928,13154.127546129988,26693.520643530006,53292.914059680006 2025-12-03,04:08:50.000,337,11135789,7925,0,1764734929,13154.161227679993,29461.467274979994,53292.85816272 2025-12-03,04:08:51.000,337,11135797,7445,0,1764734930,13154.181436609993,34997.529717,53292.9210468 2025-12-03,04:08:52.000,337,11135864,7085,0,1764734931,13154.194909229998,32690.81471058,53292.94899528 2025-12-03,04:08:53.000,337,11135863,7805,0,1764734932,13154.235327089998,29461.601208449996,53292.83720136001 2025-12-03,04:08:55.000,337,11135850,7085,0,1764734934,13154.161227679993,26232.232625460005,53292.9210468 2025-12-03,04:08:56.000,337,11135792,7165,0,1764734935,13154.127546129988,25770.944607390004,53292.92803392 2025-12-03,04:08:57.000,337,11135803,7805,0,1764734936,13154.127546129988,27616.315202700003,53292.87912408 2025-12-03,04:08:58.000,337,11135775,7645,0,1764734937,13154.114073509998,30384.445111530003,53292.95598240001 2025-12-03,04:08:59.000,337,11135874,7325,0,1764734938,13154.093864579998,25309.705933229998,53292.92803392 2025-12-03,04:09:00.000,337,11135811,7445,0,1764734939,13154.100600889993,25309.776424530006,53292.9210468 2025-12-03,04:09:01.000,337,11135845,7725,0,1764734940,13154.120809819993,28077.779449020003,53292.90707256001 2025-12-03,04:09:02.000,337,11135911,7645,0,1764734941,13154.073655649998,30384.529701089996,53292.90008544 2025-12-03,04:09:03.000,337,11135807,7565,0,1764734942,13154.073655649998,33152.60321688,53292.942008160004 2025-12-03,04:09:04.000,337,11135894,6885,0,1764734943,13154.066919340003,32230.00603335,53292.942008160004 2025-12-03,04:09:06.000,337,11135859,7605,0,1764734945,13154.053446719998,30846.064438710004,53292.92803392 2025-12-03,04:09:07.000,337,11135842,7005,0,1764734946,13154.039974099993,28539.363530550007,53292.94899528 2025-12-03,04:09:08.000,337,11135915,7685,0,1764734947,13154.013028859998,24387.39776403,53292.942008160004 2025-12-03,04:09:09.000,337,11135879,7565,0,1764734948,13154.026501480002,36382.17622464,53292.962969520006 2025-12-03,04:09:10.000,337,11135870,7205,0,1764734949,13154.019765169993,29462.249728409995,53292.97694376 2025-12-03,04:09:11.000,337,11135818,7005,0,1764734950,13154.026501480002,28539.546807930004,53292.96995664 2025-12-03,04:09:12.000,337,11135918,7205,0,1764734951,13154.066919340003,29923.580041260007,53292.95598240001 2025-12-03,04:09:13.000,337,11135857,7765,0,1764734952,13154.080391959993,27616.963722660003,53292.92803392 2025-12-03,04:09:14.000,337,11135866,7085,0,1764734953,13154.073655649998,27155.619311550006,53292.9210468 2025-12-03,04:09:15.000,337,11135904,7245,0,1764734954,13154.114073509998,30384.910354110005,53292.95598240001 2025-12-03,04:09:17.000,337,11135982,7125,0,1764734956,13154.039974099993,28078.258789860003,53292.962969520006 2025-12-03,04:09:18.000,337,11135855,7525,0,1764734957,13154.053446719998,32230.245703769993,53292.90707256001 2025-12-03,04:09:19.000,337,11135853,7845,0,1764734958,13154.026501480002,29000.848924260004,53292.90707256001 2025-12-03,04:09:20.000,337,11135889,7484,0,1764734959,13154.053446719998,25310.135930160002,53292.99790512 2025-12-03,04:09:21.000,337,11135859,7525,0,1764734960,13154.013028859998,31307.444095469997,53292.87912408 2025-12-03,04:09:22.000,337,11135780,7045,0,1764734961,13154.019765169993,24387.454157069995,53292.95598240001 2025-12-03,04:09:23.000,337,11135856,7285,0,1764734962,13154.026501480002,35459.52969720001,53292.893098320004 2025-12-03,04:09:24.000,337,11135883,7605,0,1764734963,13154.053446719998,30846.141979139997,53292.962969520006 2025-12-03,04:09:25.000,337,11135813,7605,0,1764734964,13154.013028859998,29923.544795609996,53292.99790512 2025-12-03,04:09:26.000,337,11135823,7605,0,1764734965,13154.013028859998,28539.532709670006,53292.962969520006 2025-12-03,04:09:28.000,337,11135845,7445,0,1764734967,13153.972610999997,27616.857985709998,53293.01886648 2025-12-03,04:09:29.000,337,11135893,7685,0,1764734968,13153.986083620002,27155.591115029994,53293.11668616 2025-12-03,04:09:30.000,337,11135839,7484,0,1764734969,13153.979347309993,30384.825764549998,53293.06777632 2025-12-03,04:09:31.000,337,11135841,7645,0,1764734970,13153.986083620002,28539.532709670006,53293.081750560006 2025-12-03,04:09:32.000,337,11135867,7484,0,1764734971,13153.952402069997,31768.809653970005,53293.03982784 2025-12-03,04:09:33.000,337,11135872,6605,0,1764734972,13153.911984209997,31307.521635900004,53293.011879360005 2025-12-03,04:09:34.000,337,11135829,7565,0,1764734973,13153.965874690002,26232.881145420004,53293.12367328001 2025-12-03,04:09:35.000,337,11135937,7845,0,1764734974,13153.911984209997,25310.220519719995,53293.081750560006 2025-12-03,04:09:36.000,337,11135844,7285,0,1764734975,13153.925456830002,32691.590114880004,53293.08873768 2025-12-03,04:09:37.000,337,11135868,7205,0,1764734976,13153.911984209997,29923.530697349997,53293.081750560006 2025-12-03,04:09:39.000,337,11135818,7165,0,1764734978,13153.885038970002,27616.808641800002,53293.12367328001 2025-12-03,04:09:40.000,337,11135833,7645,0,1764734979,13153.864830040002,24848.791519050006,53293.06777632 2025-12-03,04:09:41.000,337,11135925,7565,0,1764734980,13153.885038970002,32230.17521247,53293.0957248 2025-12-03,04:09:42.000,337,11135873,7605,0,1764734981,13153.864830040002,31307.465242859995,53293.130660400006 2025-12-03,04:09:43.000,337,11135891,7484,0,1764734982,13153.885038970002,32230.203408989997,53293.10271192001 2025-12-03,04:09:44.000,337,11135817,7405,0,1764734983,13153.851357419997,31307.535734160003,53293.15860888 2025-12-03,04:09:45.000,337,11135892,7285,0,1764734984,13153.898511589992,27155.393739389998,53293.17258312001 2025-12-03,04:09:46.000,337,11135908,7205,0,1764734985,13153.864830040002,27155.288002440007,53293.22149296001 2025-12-03,04:09:47.000,337,11135867,7565,0,1764734986,13153.898511589992,27616.561922249995,53293.179570240005 2025-12-03,04:09:48.000,337,11135913,7725,0,1764734987,13153.905247900002,31307.2396707,53293.22149296001 2025-12-03,04:09:50.000,337,11135841,7765,0,1764734989,13153.905247900002,29923.150044330003,53293.277389920004 2025-12-03,04:09:51.000,337,11135824,7325,0,1764734990,13153.885038970002,26232.352460669994,53293.20751872 2025-12-03,04:09:52.000,337,11135814,7365,0,1764734991,13153.925456830002,29923.00906173,53293.2354672 2025-12-03,04:09:53.000,337,11135761,7885,0,1764734992,13153.918720519992,31306.91541072,53293.228480080004 2025-12-03,04:09:54.000,337,11135881,7765,0,1764734993,13153.858093729992,26232.211478070007,53293.29136416001 2025-12-03,04:09:55.000,337,11135826,7165,0,1764734994,13153.858093729992,33613.44009063,53293.27040280001 2025-12-03,04:09:56.000,337,11135873,7845,0,1764734995,13153.932193139997,30383.958721560004,53293.28437704 2025-12-03,04:09:57.000,337,11135889,7885,0,1764734996,13153.871566349997,29922.635457840006,53293.3053384 2025-12-03,04:09:58.000,337,11135803,7484,0,1764734997,13153.851357419997,28077.34240296,53293.277389920004 2025-12-03,04:09:59.000,337,11135859,7525,0,1764734998,13153.871566349997,25309.261838039994,53293.34027400001 2025-12-03,04:10:01.000,337,11135879,7085,0,1764735000,13153.844621110002,32690.575040159994,53293.347261120005 2025-12-03,04:10:02.000,337,11135952,6965,0,1764735001,13153.878302659992,31767.92851272,53293.28437704 2025-12-03,04:10:03.000,337,11135825,7685,0,1764735002,13153.878302659992,27154.55489292,53293.38219672 2025-12-03,04:10:04.000,337,11135851,7645,0,1764735003,13153.905247900002,28538.531733209995,53293.33328688 2025-12-03,04:10:05.000,337,11135874,7085,0,1764735004,13153.885038970002,26231.873119829994,53293.36822248001 2025-12-03,04:10:06.000,337,11135764,7445,0,1764735005,13153.925456830002,25309.156101090004,53293.3752096 2025-12-03,04:10:07.000,337,11135813,7765,0,1764735006,13153.918720519992,31306.584101610002,53293.36822248001 2025-12-03,04:10:08.000,337,11135846,7325,0,1764735007,13154.046710410003,31767.935561849998,53293.396170960004 2025-12-03,04:10:09.000,337,11135926,7445,0,1764735008,13154.073655649998,28999.92548823,53293.466042160006 2025-12-03,04:10:10.000,337,11135975,7565,0,1764735009,13154.073655649998,30845.32428006,53293.41014520001 2025-12-03,04:10:12.000,337,11135820,7045,0,1764735011,13154.060183029993,29922.579064799997,53293.417132320006 2025-12-03,04:10:13.000,337,11135928,7365,0,1764735012,13154.107337199988,30845.32428006,53293.396170960004 2025-12-03,04:10:14.000,337,11135822,7125,0,1764735013,13154.107337199988,32229.329316870004,53293.49399064 2025-12-03,04:10:15.000,337,11135819,7845,0,1764735014,13154.127546129988,25770.627396540003,53293.48700352001 2025-12-03,04:10:16.000,337,11135819,7565,0,1764735015,13154.093864579998,31306.61934726,53293.49399064 2025-12-03,04:10:17.000,337,11135834,6885,0,1764735016,13154.107337199988,28077.278960790005,53293.514952000005 2025-12-03,04:10:18.000,337,11135845,7525,0,1764735017,13154.093864579998,30383.916426779993,53293.52892624 2025-12-03,04:10:19.000,337,11135823,7765,0,1764735018,13154.039974099993,30845.183297459997,53293.4800164 2025-12-03,04:10:20.000,337,11135750,7085,0,1764735019,13154.046710410003,31767.984905760008,53293.53591336001 2025-12-03,04:10:21.000,337,11135867,7565,0,1764735020,13154.046710410003,30845.225592240007,53293.52193912 2025-12-03,04:10:23.000,337,11135846,7165,0,1764735022,13154.006292550002,25770.66969132,53293.52892624 2025-12-03,04:10:24.000,337,11135841,7725,0,1764735023,13153.979347309993,28538.750256240004,53293.53591336001 2025-12-03,04:10:25.000,337,11135813,7445,0,1764735024,13153.925456830002,32690.708973629997,53293.6197588 2025-12-03,04:10:26.000,337,11135896,7005,0,1764735025,13153.932193139997,31306.746231600002,53293.633733040006 2025-12-03,04:10:27.000,337,11135795,7645,0,1764735026,13153.911984209997,26693.478348749995,53293.66168152 2025-12-03,04:10:28.000,337,11135844,7125,0,1764735027,13153.885038970002,28538.736157980005,53293.62674592001 2025-12-03,04:10:29.000,337,11135878,7245,0,1764735028,13153.891775279997,25770.747231750007,53293.66866864 2025-12-03,04:10:30.000,337,11135794,7365,0,1764735029,13153.844621110002,29000.193355170006,53293.64770728 2025-12-03,04:10:31.000,337,11135853,7845,0,1764735030,13153.864830040002,31306.823772029995,53293.612771680004 2025-12-03,04:10:32.000,337,11135876,7285,0,1764735031,13153.871566349997,30384.16314633,53293.66168152 2025-12-03,04:10:34.000,337,11135854,7205,0,1764735033,13153.925456830002,32690.864054489997,53293.54290048 2025-12-03,04:10:35.000,337,11135911,7285,0,1764735034,13153.898511589992,25770.902312610007,53293.54290048 2025-12-03,04:10:36.000,337,11135851,7205,0,1764735035,13153.952402069997,27616.18831836,53293.62674592001 2025-12-03,04:10:37.000,337,11135810,7285,0,1764735036,13153.959138379993,25770.97985304,53293.60578456001 2025-12-03,04:10:38.000,337,11135816,7005,0,1764735037,13153.959138379993,27616.329300960002,53293.584823200006 2025-12-03,04:10:39.000,337,11135825,7765,0,1764735038,13153.986083620002,30384.388718489994,53293.612771680004 2025-12-03,04:10:40.000,337,11135814,7085,0,1764735039,13153.972610999997,27155.097675929996,53293.6197588 2025-12-03,04:10:41.000,337,11135794,6925,0,1764735040,13154.039974099993,31307.126884619996,53293.633733040006 2025-12-03,04:10:42.000,337,11135839,7484,0,1764735041,13154.039974099993,27155.21046201,53293.68963 2025-12-03,04:10:43.000,337,11135808,7245,0,1764735042,13154.033237789998,22541.822743950004,53293.59879744 2025-12-03,04:10:45.000,337,11135865,7525,0,1764735044,13154.100600889993,29461.911370169997,53293.67565576001 2025-12-03,04:10:46.000,337,11135927,7925,0,1764735045,13154.060183029993,28539.243695340003,53293.71059136 2025-12-03,04:10:47.000,337,11135845,7685,0,1764735046,13154.127546129988,29000.700892530003,53293.70360424001 2025-12-03,04:10:48.000,337,11135858,7085,0,1764735047,13154.134282439998,27155.302100700006,53293.682642880005 2025-12-03,04:10:49.000,337,11135968,7165,0,1764735048,13154.147755059988,25310.00904582,53293.72456560001 2025-12-03,04:10:50.000,337,11135832,7125,0,1764735049,13154.134282439998,34998.1641387,53293.70360424001 2025-12-03,04:10:51.000,337,11135933,7484,0,1764735050,13154.201645539993,29000.799580349994,53293.752514080006 2025-12-03,04:10:52.000,337,11135909,7484,0,1764735051,13154.181436609993,29923.481353440002,53293.66866864 2025-12-03,04:10:53.000,337,11135901,7525,0,1764735052,13154.181436609993,22080.72505239,53293.71757848 2025-12-03,04:10:54.000,337,11135891,7685,0,1764735053,13154.208381849989,29923.446107790005,53293.7595012 2025-12-03,04:10:56.000,337,11135863,7484,0,1764735055,13154.302690189994,27616.766347020006,53293.81539816 2025-12-03,04:10:57.000,337,11135805,7484,0,1764735056,13154.242063399994,29461.967763210007,53293.80841104 2025-12-03,04:10:58.000,337,11135908,7445,0,1764735057,13154.289217569989,26232.634425869997,53293.801423920006 2025-12-03,04:10:59.000,337,11135785,7765,0,1764735058,13154.275744949999,28539.307137509997,53293.85732088 2025-12-03,04:11:00.000,337,11135729,7484,0,1764735059,13154.302690189994,29462.003008860003,53293.87828224 2025-12-03,04:11:01.000,337,11135799,8165,0,1764735060,13154.295953879999,25771.177228679997,53293.88526936 2025-12-03,04:11:02.000,337,11135845,7645,0,1764735061,13154.322899119994,26693.866050900004,53293.81539816 2025-12-03,04:11:03.000,337,11135768,7125,0,1764735062,13154.322899119994,31307.2396707,53293.82238528001 2025-12-03,04:11:04.000,337,11135735,7484,0,1764735063,13154.302690189994,30845.838866549995,53293.83635952 2025-12-03,04:11:05.000,337,11135764,6965,0,1764735064,13154.34984435999,29461.840878870004,53293.91321784001 2025-12-03,04:11:07.000,337,11135849,7645,0,1764735066,13154.39699853,32691.30814968,53293.96212768001 2025-12-03,04:11:08.000,337,11135886,7445,0,1764735067,13154.41720746,28539.26484273,53293.88526936 2025-12-03,04:11:09.000,337,11135792,7005,0,1764735068,13154.43741639,27155.302100700006,53293.87129512001 2025-12-03,04:11:10.000,337,11135821,7565,0,1764735069,13154.43741639,21157.986886259998,53293.89225648001 2025-12-03,04:11:11.000,337,11135791,7645,0,1764735070,13154.43741639,30384.769371510003,53293.95514056 2025-12-03,04:11:12.000,337,11135799,7685,0,1764735071,13154.45762532,25771.44509562,53293.969114800006 2025-12-03,04:11:13.000,337,11135775,7725,0,1764735072,13154.43741639,28078.167151169997,53293.95514056 2025-12-03,04:11:14.000,337,11135804,7085,0,1764735073,13154.484570559995,27616.879133099996,53293.92719208 2025-12-03,04:11:15.000,337,11135785,7685,0,1764735074,13154.49804318,31307.56393068,53293.920204960006 2025-12-03,04:11:16.000,337,11135749,7525,0,1764735075,13154.47783425,30846.27591261,53293.89225648001 2025-12-03,04:11:18.000,337,11135704,7365,0,1764735077,13154.49130686999,33152.96977164,53293.948153440004 2025-12-03,04:11:19.000,337,11135811,7484,0,1764735078,13154.484570559995,30846.212470440005,53293.98308904 2025-12-03,04:11:20.000,337,11135738,6324,0,1764735079,13154.51825211,28078.12485639,53293.98308904 2025-12-03,04:11:21.000,337,11135793,7725,0,1764735080,13154.49130686999,26694.091623059998,53293.969114800006 2025-12-03,04:11:22.000,337,11135743,7445,0,1764735081,13154.484570559995,32230.111770300005,53293.99706328 2025-12-03,04:11:23.000,337,11135715,7525,0,1764735082,13154.49804318,32691.406837500006,53293.98308904 2025-12-03,04:11:24.000,337,11135746,7165,0,1764735083,13154.53846104,32691.399788370007,53293.99007616001 2025-12-03,04:11:25.000,337,11135809,7605,0,1764735084,13154.565406279995,27155.288002440007,53294.0040504 2025-12-03,04:11:26.000,337,11135859,7605,0,1764735085,13154.59908783,28077.920431620005,53294.04597312 2025-12-03,04:11:27.000,337,11135721,7725,0,1764735086,13154.585615209995,23925.91941945,53294.066934480004 2025-12-03,04:11:29.000,337,11135791,7484,0,1764735088,13154.63276937999,30845.838866549995,53294.018024640005 2025-12-03,04:11:30.000,337,11135835,7245,0,1764735089,13154.59908783,29461.749240179997,53294.01103752001 2025-12-03,04:11:31.000,337,11135766,7165,0,1764735090,13154.626033069995,29923.093651289993,53294.02501176 2025-12-03,04:11:32.000,337,11135817,7525,0,1764735091,13154.626033069995,31307.112786359998,53294.05296024 2025-12-03,04:11:33.000,337,11135751,8045,0,1764735092,13154.61929676,28539.025172309994,53294.066934480004 2025-12-03,04:11:34.000,337,11135793,7765,0,1764735093,13154.61929676,23925.672699899995,53294.03898600001 2025-12-03,04:11:35.000,337,11135794,7205,0,1764735094,13154.626033069995,29923.01611086,53294.087895840006 2025-12-03,04:11:36.000,337,11135725,7605,0,1764735095,13154.59908783,23925.63040512,53294.12981856001 2025-12-03,04:11:37.000,337,11135823,7405,0,1764735096,13154.59908783,26232.30311676,53294.05994736001 2025-12-03,04:11:38.000,337,11135833,7645,0,1764735097,13154.59908783,34536.3756324,53294.10885720001 2025-12-03,04:11:40.000,337,11135867,7605,0,1764735099,13154.63276937999,27616.413890519994,53294.04597312 2025-12-03,04:11:41.000,337,11135743,7325,0,1764735100,13154.61256044999,26693.682773520006,53294.0739216 2025-12-03,04:11:42.000,337,11135855,7565,0,1764735101,13154.61929676,24848.312178210006,53294.10187008 2025-12-03,04:11:43.000,337,11135859,7685,0,1764735102,13154.605824139995,30845.62739265,53294.12283144 2025-12-03,04:11:44.000,337,11135779,7605,0,1764735103,13154.585615209995,31768.288018349995,53294.115844320004 2025-12-03,04:11:45.000,337,11135876,7205,0,1764735104,13154.59235151999,25309.564950629996,53294.08090872001 2025-12-03,04:11:46.000,337,11135794,7165,0,1764735105,13154.5788789,25309.579048889995,53294.05994736001 2025-12-03,04:11:47.000,337,11135799,7645,0,1764735106,13154.55193365999,29922.85398087,53294.087895840006 2025-12-03,04:11:48.000,337,11135795,7765,0,1764735107,13154.5788789,28077.51158208,53294.15077992 2025-12-03,04:11:49.000,337,11135765,7725,0,1764735108,13154.53172472999,34536.12186372001,53294.04597312 2025-12-03,04:11:51.000,337,11135849,7645,0,1764735110,13154.47783425,28077.462238170003,53294.10187008 2025-12-03,04:11:52.000,337,11135817,7605,0,1764735111,13154.504779489995,31306.75328073,53294.17872840001 2025-12-03,04:11:53.000,337,11135819,7765,0,1764735112,13154.464361629995,29461.40383281,53294.03898600001 2025-12-03,04:11:54.000,337,11135830,7245,0,1764735113,13154.444152699994,27616.04733576,53294.087895840006 2025-12-03,04:11:55.000,337,11135747,7765,0,1764735114,13154.41720746,28538.750256240004,53294.0739216 2025-12-03,04:11:56.000,337,11135799,7765,0,1764735115,13154.383525909994,33613.383697590005,53294.10885720001 2025-12-03,04:11:57.000,337,11135823,7565,0,1764735116,13154.363316979994,33152.10272865,53294.12981856001 2025-12-03,04:11:58.000,337,11135751,7845,0,1764735117,13154.282481259994,29922.811686090005,53294.12283144 2025-12-03,04:11:59.000,337,11135694,7165,0,1764735118,13154.275744949999,23925.461226,53294.17872840001 2025-12-03,04:12:00.000,337,11135826,7325,0,1764735119,13154.248799709989,29000.073519960002,53294.185715520005 2025-12-03,04:12:02.000,337,11135851,7525,0,1764735121,13154.161227679993,28538.700912329994,53294.10885720001 2025-12-03,04:12:03.000,337,11135886,7405,0,1764735122,13154.107337199988,31768.07654445,53294.10187008 2025-12-03,04:12:04.000,337,11135726,7245,0,1764735123,13154.114073509998,30845.46526266,53294.09488296 2025-12-03,04:12:05.000,337,11135757,7645,0,1764735124,13154.053446719998,29000.017126920007,53294.115844320004 2025-12-03,04:12:06.000,337,11135752,7165,0,1764735125,13154.026501480002,29922.656605230004,53294.087895840006 2025-12-03,04:12:07.000,337,11135776,7125,0,1764735126,13153.979347309993,34535.924488079996,53294.115844320004 2025-12-03,04:12:08.000,337,11135773,7565,0,1764735127,13153.952402069997,26693.231629200003,53294.15776704001 2025-12-03,04:12:09.000,337,11135832,7165,0,1764735128,13153.945665760002,23925.13696602,53294.08090872001 2025-12-03,04:12:10.000,337,11135747,7565,0,1764735129,13153.932193139997,27154.39981206,53294.115844320004 2025-12-03,04:12:11.000,337,11135802,7005,0,1764735130,13153.885038970002,28999.62237564,53294.09488296 2025-12-03,04:12:13.000,337,11135853,7725,0,1764735132,13153.864830040002,31767.569007090002,53294.10885720001 2025-12-03,04:12:14.000,337,11135790,6124,0,1764735133,13153.918720519992,28999.396803480005,53294.136805680006 2025-12-03,04:12:15.000,337,11135870,7125,0,1764735134,13153.945665760002,30844.633465320003,53294.09488296 2025-12-03,04:12:16.000,337,11135834,6365,0,1764735135,13153.891775279997,30844.619367060004,53294.20667688001 2025-12-03,04:12:17.000,337,11135888,7325,0,1764735136,13153.905247900002,29460.677772420007,53294.15776704001 2025-12-03,04:12:18.000,337,11135873,7725,0,1764735137,13153.938929449992,31767.336385799994,53294.08090872001 2025-12-03,04:12:19.000,337,11135825,7565,0,1764735138,13153.911984209997,30383.324299860004,53294.1437928 2025-12-03,04:12:20.000,337,11135794,7165,0,1764735139,13153.898511589992,25308.7120059,53294.16475416 2025-12-03,04:12:21.000,337,11135832,7365,0,1764735140,13153.905247900002,29922.029232660003,53294.17872840001 2025-12-03,04:12:22.000,337,11135900,7045,0,1764735141,13153.925456830002,26231.464270290002,53294.16475416 2025-12-03,04:12:24.000,337,11135835,7565,0,1764735143,13153.959138379993,27615.483405360006,53294.22065112 2025-12-03,04:12:25.000,337,11135832,7125,0,1764735144,13153.932193139997,30383.53577376,53294.15077992 2025-12-03,04:12:26.000,337,11135834,7125,0,1764735145,13153.898511589992,26692.921467480002,53294.17174128 2025-12-03,04:12:27.000,337,11135834,7045,0,1764735146,13153.945665760002,26231.605252890004,53294.10885720001 2025-12-03,04:12:28.000,337,11135847,7765,0,1764735147,13153.905247900002,28076.912406029995,53294.09488296 2025-12-03,04:12:29.000,337,11135871,7405,0,1764735148,13153.871566349997,31306.407873360004,53294.136805680006 2025-12-03,04:12:30.000,337,11135860,7045,0,1764735149,13153.858093729992,28538.341406699998,53294.066934480004 2025-12-03,04:12:31.000,337,11135886,7005,0,1764735150,13153.844621110002,26231.63344941,53294.05994736001 2025-12-03,04:12:32.000,337,11135789,7565,0,1764735151,13153.851357419997,28076.933553420007,53294.17174128 2025-12-03,04:12:33.000,337,11135844,7085,0,1764735152,13153.831148489997,32229.012106020004,53294.15077992 2025-12-03,04:12:35.000,337,11135841,7765,0,1764735154,13153.851357419997,31306.30213641,53294.08090872001 2025-12-03,04:12:36.000,337,11135849,7405,0,1764735155,13153.804203250002,29922.261853949996,53294.10187008 2025-12-03,04:12:37.000,337,11135829,7484,0,1764735156,13153.810939559997,32690.33536974,53294.0739216 2025-12-03,04:12:38.000,337,11135899,7805,0,1764735157,13153.844621110002,28076.989946460002,53294.1437928 2025-12-03,04:12:39.000,337,11135814,7685,0,1764735158,13153.804203250002,32228.969811240007,53293.97610192 2025-12-03,04:12:40.000,337,11135864,6925,0,1764735159,13153.851357419997,32690.286025830006,53294.08090872001 2025-12-03,04:12:41.000,337,11135866,7005,0,1764735160,13153.817675869992,35458.260853800006,53294.087895840006 2025-12-03,04:12:42.000,337,11135849,7645,0,1764735161,13153.817675869992,28999.594179120002,53294.04597312 2025-12-03,04:12:43.000,337,11135860,7165,0,1764735162,13153.810939559997,30383.493478980003,53294.03199888 2025-12-03,04:12:44.000,337,11135802,7325,0,1764735163,13153.837884799992,33151.52469999,53294.04597312 2025-12-03,04:12:46.000,337,11135922,6845,0,1764735165,13153.831148489997,28538.059441499994,53294.05296024 2025-12-03,04:12:47.000,337,11135840,6925,0,1764735166,13153.858093729992,28537.953704550004,53294.018024640005 2025-12-03,04:12:48.000,337,11135888,7005,0,1764735167,13153.871566349997,29921.89529919,53293.98308904 2025-12-03,04:12:49.000,337,11135908,7325,0,1764735168,13153.844621110002,28999.185329579996,53294.02501176 2025-12-03,04:12:50.000,337,11135855,7484,0,1764735169,13153.898511589992,34073.91040962,53293.98308904 2025-12-03,04:12:51.000,337,11135887,7645,0,1764735170,13153.905247900002,31305.843942959997,53294.05994736001 2025-12-03,04:12:52.000,337,11135815,7645,0,1764735171,13153.945665760002,28999.178280449996,53294.05994736001 2025-12-03,04:12:53.000,337,11135840,7205,0,1764735172,13153.938929449992,23463.19337886,53294.0739216 2025-12-03,04:12:54.000,337,11135816,7165,0,1764735173,13153.999556239993,28999.185329579996,53294.15776704001 2025-12-03,04:12:55.000,337,11135865,7565,0,1764735174,13153.986083620002,29921.810709629994,53294.08090872001 2025-12-03,04:12:57.000,337,11135901,7645,0,1764735176,13154.006292550002,28076.475359970005,53294.03199888 2025-12-03,04:12:58.000,337,11135931,7645,0,1764735177,13154.026501480002,26231.189354219998,53294.0739216 2025-12-03,04:12:59.000,337,11135855,7645,0,1764735178,13154.013028859998,23001.785525579995,53294.10187008 2025-12-03,04:13:00.000,337,11135777,7565,0,1764735179,13154.073655649998,30844.436089680006,53294.09488296 2025-12-03,04:13:01.000,337,11135926,7205,0,1764735180,13154.046710410003,31305.688862099996,53294.115844320004 2025-12-03,04:13:02.000,337,11135888,7245,0,1764735181,13154.066919340003,23924.368610849997,53294.09488296 2025-12-03,04:13:03.000,337,11135817,8085,0,1764735182,13154.046710410003,27615.046359300002,53294.087895840006 2025-12-03,04:13:04.000,337,11135915,7685,0,1764735183,13154.006292550002,29460.325315919996,53294.066934480004 2025-12-03,04:13:05.000,337,11135865,7805,0,1764735184,13154.039974099993,27153.659653409995,53294.12283144 2025-12-03,04:13:06.000,337,11135855,7484,0,1764735185,13154.019765169993,32228.271947369998,53294.09488296 2025-12-03,04:13:08.000,337,11135857,7725,0,1764735187,13154.019765169993,29921.493498779993,53294.213664 2025-12-03,04:13:09.000,337,11135864,7525,0,1764735188,13153.979347309993,31766.7724554,53294.115844320004 2025-12-03,04:13:10.000,337,11135899,7445,0,1764735189,13153.979347309993,31305.371651249996,53294.12981856001 2025-12-03,04:13:11.000,337,11135870,7365,0,1764735190,13153.891775279997,31305.350503859998,53294.05994736001 2025-12-03,04:13:12.000,337,11135907,7925,0,1764735191,13153.911984209997,28076.06651043,53294.03199888 2025-12-03,04:13:13.000,337,11135794,7205,0,1764735192,13153.885038970002,27614.75029584,53294.01103752001 2025-12-03,04:13:14.000,337,11135808,7045,0,1764735193,13153.851357419997,29460.015154199995,53294.09488296 2025-12-03,04:13:15.000,337,11135908,7685,0,1764735194,13153.831148489997,28998.720086999994,53294.08090872001 2025-12-03,04:13:16.000,337,11135826,7005,0,1764735195,13153.783994320002,26691.962785800002,53294.01103752001 2025-12-03,04:13:17.000,337,11135822,7165,0,1764735196,13153.797466939992,32689.299147629994,53294.03199888 2025-12-03,04:13:19.000,337,11135936,7165,0,1764735198,13153.810939559997,29921.317270529995,53294.09488296 2025-12-03,04:13:20.000,337,11135799,7645,0,1764735199,13153.783994320002,34534.58515338,53293.9341792 2025-12-03,04:13:21.000,337,11135817,7765,0,1764735200,13153.790730629997,26230.717062509997,53293.969114800006 2025-12-03,04:13:22.000,337,11135816,7005,0,1764735201,13153.777258009992,28998.82582395,53293.99706328 2025-12-03,04:13:23.000,337,11135855,7565,0,1764735202,13153.790730629997,32228.08866999,53293.920204960006 2025-12-03,04:13:24.000,337,11135890,7165,0,1764735203,13153.750312769997,28537.558953269996,53293.98308904 2025-12-03,04:13:25.000,337,11135833,7405,0,1764735204,13153.757049079992,28537.558953269996,53293.99007616001 2025-12-03,04:13:26.000,337,11135834,7045,0,1764735205,13153.743576460001,26692.30114404,53293.90623072 2025-12-03,04:13:27.000,337,11135860,6525,0,1764735206,13153.736840149992,25308.380696790002,53293.92719208 2025-12-03,04:13:28.000,337,11135745,7484,0,1764735207,13153.730103839996,24847.078580460002,53293.899243600004 2025-12-03,04:13:30.000,337,11135895,7645,0,1764735209,13153.689685979996,33151.080604799994,53293.90623072 2025-12-03,04:13:31.000,337,11135852,7285,0,1764735210,13153.669477049996,29921.831857020006,53293.864308 2025-12-03,04:13:32.000,337,11135854,7205,0,1764735211,13153.642531810001,25308.620367209995,53293.89225648001 2025-12-03,04:13:33.000,337,11135875,8005,0,1764735212,13153.635795499991,28999.241722620005,53293.96212768001 2025-12-03,04:13:34.000,337,11135881,7484,0,1764735213,13153.62232288,27154.005060780008,53293.948153440004 2025-12-03,04:13:35.000,337,11135878,7085,0,1764735214,13153.548223469996,31305.97787643,53293.91321784001 2025-12-03,04:13:36.000,337,11135847,7765,0,1764735215,13153.54148716,32228.772435599996,53293.899243600004 2025-12-03,04:13:37.000,337,11135854,7365,0,1764735216,13153.49433298999,32690.19438714,53293.92719208 2025-12-03,04:13:38.000,337,11135861,7925,0,1764735217,13153.46065144,31767.44212275,53293.8293724 2025-12-03,04:13:39.000,337,11135820,7445,0,1764735218,13153.46065144,27154.054404690003,53293.81539816 2025-12-03,04:13:41.000,337,11135859,7565,0,1764735220,13153.43370619999,28999.248771750004,53293.82238528001 2025-12-03,04:13:42.000,337,11135820,7165,0,1764735221,13153.42023358,23924.63647779,53293.84334664001 2025-12-03,04:13:43.000,337,11135852,7165,0,1764735222,13153.467387749995,31767.237697980003,53293.87828224 2025-12-03,04:13:44.000,337,11135907,7805,0,1764735223,13153.467387749995,31767.216550590005,53293.850333760005 2025-12-03,04:13:45.000,337,11135784,7165,0,1764735224,13153.426969889995,28076.51765475,53293.83635952 2025-12-03,04:13:46.000,337,11135873,7765,0,1764735225,13153.45391512999,32228.41292997,53293.87129512001 2025-12-03,04:13:47.000,337,11135830,7285,0,1764735226,13153.40002465,26231.189354219998,53293.899243600004 2025-12-03,04:13:48.000,337,11135825,7725,0,1764735227,13153.42023358,31767.019174949994,53293.780462560004 2025-12-03,04:13:49.000,337,11135854,7045,0,1764735228,13153.40002465,27153.76539036,53293.80841104 2025-12-03,04:13:50.000,337,11135833,7685,0,1764735229,13153.406760959995,28076.397819539998,53293.85732088 2025-12-03,04:13:52.000,337,11135849,7725,0,1764735231,13153.386552029995,33150.953720460006,53293.90623072 2025-12-03,04:13:53.000,337,11135825,7565,0,1764735232,13153.35960679,34073.52975659999,53293.81539816 2025-12-03,04:13:54.000,337,11135712,7285,0,1764735233,13153.37307940999,28076.256836939996,53293.77347544001 2025-12-03,04:13:55.000,337,11135851,7605,0,1764735234,13153.37307940999,29460.156136799997,53293.80841104 2025-12-03,04:13:56.000,337,11135888,7125,0,1764735235,13153.346134169995,30844.19641926,53293.79443680001 2025-12-03,04:13:57.000,337,11135806,6725,0,1764735236,13153.366343099995,32689.40488458,53293.74552696001 2025-12-03,04:13:58.000,337,11135828,6965,0,1764735237,13153.386552029995,31305.399847769993,53293.752514080006 2025-12-03,04:13:59.000,337,11135820,7205,0,1764735238,13153.40002465,22540.159149269995,53293.73853984 2025-12-03,04:14:00.000,337,11135896,7165,0,1764735239,13153.346134169995,27614.693902800005,53293.78744968 2025-12-03,04:14:01.000,337,11135790,7445,0,1764735240,13153.386552029995,29459.923515510003,53293.73853984 2025-12-03,04:14:03.000,337,11135826,6645,0,1764735242,13153.41349726999,32689.06652634,53293.71757848 2025-12-03,04:14:04.000,337,11135945,7765,0,1764735243,13153.386552029995,34995.59825538,53293.79443680001 2025-12-03,04:14:05.000,337,11135856,7484,0,1764735244,13153.366343099995,28537.086661559995,53293.67565576001 2025-12-03,04:14:06.000,337,11135843,7685,0,1764735245,13153.33939786,31766.180328479997,53293.73853984 2025-12-03,04:14:07.000,337,11135848,7205,0,1764735246,13153.31918893,28075.594218719998,53293.76648832 2025-12-03,04:14:08.000,337,11135832,7365,0,1764735247,13153.29898,28536.762401579996,53293.731552720004 2025-12-03,04:14:09.000,337,11135871,7405,0,1764735248,13153.325925239995,28998.247795289994,53293.78744968 2025-12-03,04:14:10.000,337,11135900,7125,0,1764735249,13153.27203475999,34534.063517760005,53293.72456560001 2025-12-03,04:14:11.000,337,11135852,7245,0,1764735250,13153.31245261999,27614.228660220004,53293.633733040006 2025-12-03,04:14:12.000,337,11135822,7165,0,1764735251,13153.285507379995,31304.821819110002,53293.68963 2025-12-03,04:14:14.000,337,11135941,7645,0,1764735253,13153.19793535,28537.072563299997,53293.67565576001 2025-12-03,04:14:15.000,337,11135819,7645,0,1764735254,13153.157517489999,29921.063501850003,53293.64770728 2025-12-03,04:14:16.000,337,11135840,7205,0,1764735255,13153.15078117999,29459.78958204,53293.64072016 2025-12-03,04:14:17.000,337,11135873,7565,0,1764735256,13153.103627009994,29921.303172269996,53293.633733040006 2025-12-03,04:14:18.000,337,11135855,7925,0,1764735257,13153.016054979998,32227.982933039995,53293.59879744 2025-12-03,04:14:19.000,337,11135862,7245,0,1764735258,13153.009318669989,32227.94063826,53293.64770728 2025-12-03,04:14:20.000,337,11135865,7565,0,1764735259,13152.955428189998,30844.083633179995,53293.64072016 2025-12-03,04:14:21.000,337,11135921,7565,0,1764735260,13152.989109739989,34073.49451095,53293.57783608001 2025-12-03,04:14:22.000,337,11135847,7445,0,1764735261,13152.928482949988,34073.62139529,53293.57783608001 2025-12-03,04:14:23.000,337,11135833,7725,0,1764735262,13152.921746639993,29921.768414849997,53293.633733040006 2025-12-03,04:14:25.000,337,11135851,7565,0,1764735264,13152.894801399998,30844.591170540007,53293.54290048 2025-12-03,04:14:26.000,337,11135826,7005,0,1764735265,13152.854383539998,25308.655612860006,53293.584823200006 2025-12-03,04:14:27.000,337,11135865,7845,0,1764735266,13152.827438300003,29460.649575899995,53293.57783608001 2025-12-03,04:14:28.000,337,11135922,7205,0,1764735267,13152.766811510002,29921.993987010006,53293.52193912 2025-12-03,04:14:29.000,337,11135829,7645,0,1764735268,13152.780284129993,34074.08663787,53293.54290048 2025-12-03,04:14:30.000,337,11135788,7245,0,1764735269,13152.760075199993,33151.397815649994,53293.57783608001 2025-12-03,04:14:31.000,337,11135804,7165,0,1764735270,13152.780284129993,26231.421975510006,53293.514952000005 2025-12-03,04:14:32.000,337,11135893,7845,0,1764735271,13152.766811510002,31306.097711640003,53293.52193912 2025-12-03,04:14:33.000,337,11135774,7365,0,1764735272,13152.787020440002,31767.42097536,53293.53591336001 2025-12-03,04:14:34.000,337,11135819,7645,0,1764735273,13152.840910919993,28999.425000000003,53293.57783608001 2025-12-03,04:14:36.000,337,11135776,6965,0,1764735275,13152.800493059993,31305.98492556,53293.50796488001 2025-12-03,04:14:37.000,337,11135835,7725,0,1764735276,13152.834174609998,30844.65461271,53293.49399064 2025-12-03,04:14:38.000,337,11135863,7765,0,1764735277,13152.787020440002,32228.610305609996,53293.52892624 2025-12-03,04:14:39.000,337,11135901,7765,0,1764735278,13152.847647230003,29921.853004410004,53293.514952000005 2025-12-03,04:14:40.000,337,11135870,7085,0,1764735279,13152.780284129993,28538.122883670003,53293.5498876 2025-12-03,04:14:41.000,337,11135841,7845,0,1764735280,13152.800493059993,31306.12590816,53293.50097776 2025-12-03,04:14:42.000,337,11135907,7445,0,1764735281,13152.834174609998,31767.505564920008,53293.55687472001 2025-12-03,04:14:43.000,337,11135902,7285,0,1764735282,13152.813965679998,29922.198411780002,53293.52892624 2025-12-03,04:14:44.000,337,11135792,7085,0,1764735283,13152.746602580002,28999.551884340006,53293.57783608001 2025-12-03,04:14:45.000,337,11135842,7205,0,1764735284,13152.780284129993,31306.189350329994,53293.6197588 2025-12-03,04:14:47.000,337,11135818,7005,0,1764735286,13152.733129959997,32228.948663849995,53293.5498876 2025-12-03,04:14:48.000,337,11135779,8005,0,1764735287,13152.712921029997,28999.657621289996,53293.54290048 2025-12-03,04:14:49.000,337,11135809,7484,0,1764735288,13152.679239479992,29922.283001339994,53293.514952000005 2025-12-03,04:14:50.000,337,11135844,7045,0,1764735289,13152.672503169997,31767.794579249996,53293.53591336001 2025-12-03,04:14:51.000,337,11135886,7005,0,1764735290,13152.659030549992,30383.817738960002,53293.50097776 2025-12-03,04:14:52.000,337,11135857,7645,0,1764735291,13152.699448409992,30845.232641370007,53293.53591336001 2025-12-03,04:14:53.000,337,11135904,7365,0,1764735292,13152.652294239997,28999.840898669994,53293.54290048 2025-12-03,04:14:54.000,337,11135865,7565,0,1764735293,13152.652294239997,26693.25982572,53293.563861840004 2025-12-03,04:14:55.000,337,11135792,7325,0,1764735294,13152.659030549992,29461.283997599996,53293.57084896 2025-12-03,04:14:56.000,337,11135816,7365,0,1764735295,13152.706184720002,29922.670703490003,53293.59181032 2025-12-03,04:14:58.000,337,11135913,7645,0,1764735297,13152.733129959997,30384.085605900007,53293.59181032 2025-12-03,04:14:59.000,337,11135816,7205,0,1764735298,13152.726393650002,28538.820747539998,53293.5498876 2025-12-03,04:15:00.000,337,11135793,7965,0,1764735299,13152.706184720002,29922.832833480003,53293.59879744 2025-12-03,04:15:01.000,337,11135758,7325,0,1764735300,13152.706184720002,28077.398795999994,53293.57783608001 2025-12-03,04:15:02.000,337,11135775,7685,0,1764735301,13152.739866269992,28077.33535383,53293.584823200006 2025-12-03,04:15:03.000,337,11135876,7205,0,1764735302,13152.733129959997,30845.387722230007,53293.64770728 2025-12-03,04:15:04.000,337,11135852,7125,0,1764735303,13152.712921029997,31768.027200540004,53293.67565576001 2025-12-03,04:15:05.000,337,11135817,7525,0,1764735304,13152.733129959997,29000.052372570004,53293.65469440001 2025-12-03,04:15:06.000,337,11135810,7245,0,1764735305,13152.766811510002,27615.990942720004,53293.66866864 2025-12-03,04:15:07.000,337,11135754,7005,0,1764735306,13152.739866269992,25770.592150890006,53293.64770728 2025-12-03,04:15:09.000,337,11135881,8085,0,1764735308,13152.773547819997,33613.165174559996,53293.682642880005 2025-12-03,04:15:10.000,337,11135797,7365,0,1764735309,13152.807229370002,32229.301120350006,53293.69661712 2025-12-03,04:15:11.000,337,11135812,7045,0,1764735310,13152.840910919993,28538.545831469994,53293.77347544001 2025-12-03,04:15:12.000,337,11135834,7365,0,1764735311,13152.861119849993,29922.494475240004,53293.73853984 2025-12-03,04:15:13.000,337,11135838,7405,0,1764735312,13152.861119849993,27615.87110751,53293.72456560001 2025-12-03,04:15:14.000,337,11135789,7725,0,1764735313,13152.888065089988,29922.54381915,53293.73853984 2025-12-03,04:15:15.000,337,11135865,7645,0,1764735314,13152.894801399998,30845.14805181,53293.76648832 2025-12-03,04:15:16.000,337,11135908,7285,0,1764735315,13152.928482949988,34074.38975046,53293.71757848 2025-12-03,04:15:17.000,337,11135867,7885,0,1764735316,13152.941955569993,27615.87110751,53293.752514080006 2025-12-03,04:15:18.000,337,11135849,7765,0,1764735317,13152.955428189998,30383.83888635,53293.82238528001 2025-12-03,04:15:20.000,337,11135762,7085,0,1764735319,13152.962164499993,26231.915414610005,53293.850333760005 2025-12-03,04:15:21.000,337,11135752,7285,0,1764735320,13153.022791289994,28077.300108180003,53293.752514080006 2025-12-03,04:15:22.000,337,11135806,7205,0,1764735321,13153.022791289994,33613.2920589,53293.87828224 2025-12-03,04:15:23.000,337,11135845,7645,0,1764735322,13152.982373429993,27154.618335089996,53293.85732088 2025-12-03,04:15:24.000,337,11135903,7685,0,1764735323,13153.029527599989,28538.672715809997,53293.948153440004 2025-12-03,04:15:25.000,337,11135936,7125,0,1764735324,13153.002582359994,25309.339378470002,53293.801423920006 2025-12-03,04:15:26.000,337,11135911,7605,0,1764735325,13153.009318669989,24386.530721040006,53293.864308 2025-12-03,04:15:27.000,337,11135850,7165,0,1764735326,13153.043000219994,30383.810689830003,53293.89225648001 2025-12-03,04:15:28.000,337,11135823,7845,0,1764735327,13153.069945459989,28999.650572159997,53293.87129512001 2025-12-03,04:15:29.000,337,11135958,7205,0,1764735328,13152.995846049998,25309.05741327,53293.899243600004 2025-12-03,04:15:31.000,337,11135865,7525,0,1764735330,13153.002582359994,25308.986921970005,53293.90623072 2025-12-03,04:15:32.000,337,11135872,7245,0,1764735331,13153.069945459989,29922.275952209995,53293.920204960006 2025-12-03,04:15:33.000,337,11135866,7405,0,1764735332,13153.076681769999,31306.189350329994,53293.94116632001 2025-12-03,04:15:34.000,337,11135859,7605,0,1764735333,13153.076681769999,31767.477368399996,53294.01103752001 2025-12-03,04:15:35.000,337,11135732,7165,0,1764735334,13153.043000219994,27615.56094579,53293.97610192 2025-12-03,04:15:36.000,337,11135844,7165,0,1764735335,13153.069945459989,31767.449171879998,53293.99706328 2025-12-03,04:15:37.000,337,11135866,7205,0,1764735336,13153.157517489999,29460.846951540007,53293.98308904 2025-12-03,04:15:38.000,337,11135882,7125,0,1764735337,13153.19119903999,33612.72107937001,53294.0739216 2025-12-03,04:15:39.000,337,11135735,7445,0,1764735338,13153.21814428,32228.793582989994,53294.136805680006 2025-12-03,04:15:40.000,337,11135746,7125,0,1764735339,13153.245089519995,28076.736177779996,53294.09488296 2025-12-03,04:15:42.000,337,11135778,7205,0,1764735341,13153.35960679,33612.735177630006,53294.04597312 2025-12-03,04:15:43.000,337,11135741,7885,0,1764735342,13153.39328833999,28999.326312179997,53294.15077992 2025-12-03,04:15:44.000,337,11135864,7445,0,1764735343,13153.426969889995,28537.9889502,53294.16475416 2025-12-03,04:15:45.000,337,11135877,7765,0,1764735344,13153.49433298999,31305.921483390004,53294.19270264 2025-12-03,04:15:46.000,337,11135806,7005,0,1764735345,13153.55495977999,28538.01009759,53294.24161248 2025-12-03,04:15:47.000,337,11135812,7205,0,1764735346,13153.58190502,30844.591170540007,53294.283535200004 2025-12-03,04:15:48.000,337,11135817,7885,0,1764735347,13153.60211395,29460.60728112,53294.24161248 2025-12-03,04:15:49.000,337,11135773,7325,0,1764735348,13153.642531810001,26692.717042710006,53294.26257384 2025-12-03,04:15:50.000,337,11135820,7085,0,1764735349,13153.629059189996,26231.33033682,53294.29052232 2025-12-03,04:15:51.000,337,11135896,7525,0,1764735350,13153.689685979996,31767.385729710004,53294.33244504 2025-12-03,04:15:53.000,337,11135857,7565,0,1764735352,13153.730103839996,28538.14403106,53294.26257384 2025-12-03,04:15:54.000,337,11135846,7005,0,1764735353,13153.736840149992,25308.817742850006,53294.29052232 2025-12-03,04:15:55.000,337,11135821,7765,0,1764735354,13153.770521699997,30383.387742029998,53294.304496560006 2025-12-03,04:15:56.000,337,11135781,7405,0,1764735355,13153.750312769997,32228.814730380007,53294.36738064 2025-12-03,04:15:57.000,337,11135831,7085,0,1764735356,13153.790730629997,29460.91744284,53294.36738064 2025-12-03,04:15:58.000,337,11135878,7125,0,1764735357,13153.797466939992,25770.289038300005,53294.353406400005 2025-12-03,04:15:59.000,337,11135839,7605,0,1764735358,13153.844621110002,25308.937578059995,53294.353406400005 2025-12-03,04:16:00.000,337,11135877,7484,0,1764735359,13153.777258009992,26231.63344941,53294.353406400005 2025-12-03,04:16:01.000,337,11135853,7765,0,1764735360,13153.736840149992,30844.929528780005,53294.34641928001 2025-12-03,04:16:02.000,337,11135865,7605,0,1764735361,13153.703158600001,30844.866086609996,53294.304496560006 2025-12-03,04:16:04.000,337,11135819,7685,0,1764735363,13153.703158600001,26692.900320090004,53294.353406400005 2025-12-03,04:16:05.000,337,11135895,7445,0,1764735364,13153.689685979996,28076.8348656,53294.4582132 2025-12-03,04:16:06.000,337,11135812,7165,0,1764735365,13153.635795499991,35458.14101859,53294.41629048001 2025-12-03,04:16:07.000,337,11135804,7525,0,1764735366,13153.55495977999,33612.756325020004,53294.43026472 2025-12-03,04:16:08.000,337,11135817,7845,0,1764735367,13153.55495977999,25770.049367879998,53294.33943216 2025-12-03,04:16:09.000,337,11135853,7685,0,1764735368,13153.487596679995,34996.66972314,53294.33244504 2025-12-03,04:16:10.000,337,11135836,6925,0,1764735369,13153.46065144,32228.539814310003,53294.423277600006 2025-12-03,04:16:11.000,337,11135877,7525,0,1764735370,13153.426969889995,27153.878176440005,53294.33244504 2025-12-03,04:16:12.000,337,11135798,7125,0,1764735371,13153.35287047999,34535.142034649994,53294.39532912001 2025-12-03,04:16:13.000,337,11135869,7845,0,1764735372,13153.29898,29921.867102670003,53294.43725184 2025-12-03,04:16:15.000,337,11135830,7285,0,1764735374,13153.23161689999,28076.489458230004,53294.304496560006 2025-12-03,04:16:16.000,337,11135835,7565,0,1764735375,13153.305716309995,32689.750291949997,53294.36738064 2025-12-03,04:16:17.000,337,11135702,7285,0,1764735376,13153.21814428,30383.098727699995,53294.255586720006 2025-12-03,04:16:18.000,337,11135931,7805,0,1764735377,13153.204671659994,28537.706984999997,53294.33244504 2025-12-03,04:16:19.000,337,11135880,6885,0,1764735378,13153.19119903999,28076.39077041,53294.22763824001 2025-12-03,04:16:20.000,337,11135808,7245,0,1764735379,13153.117099629999,31767.005076689995,53294.29750944001 2025-12-03,04:16:21.000,337,11135848,7325,0,1764735380,13153.117099629999,29460.311217659997,53294.26257384 2025-12-03,04:16:22.000,337,11135823,7685,0,1764735381,13153.083418079994,29921.514646170006,53294.29750944001 2025-12-03,04:16:23.000,337,11135839,7565,0,1764735382,13153.022791289994,30382.830860760005,53294.26257384 2025-12-03,04:16:24.000,337,11135880,7085,0,1764735383,13152.975637119998,31766.7724554,53294.29750944001 2025-12-03,04:16:26.000,337,11135798,7165,0,1764735385,13152.989109739989,32227.975883909996,53294.29052232 2025-12-03,04:16:27.000,337,11135872,7165,0,1764735386,13152.982373429993,30382.661681640006,53294.283535200004 2025-12-03,04:16:28.000,337,11135849,8005,0,1764735387,13152.941955569993,33150.62241135001,53294.24859960001 2025-12-03,04:16:29.000,337,11135824,7125,0,1764735388,13152.928482949988,32689.278000239996,53294.26257384 2025-12-03,04:16:30.000,337,11135727,7845,0,1764735389,13152.928482949988,29921.352516180006,53294.26956096 2025-12-03,04:16:31.000,337,11135881,7565,0,1764735390,13152.908274019988,26230.604276430007,53294.26257384 2025-12-03,04:16:32.000,337,11135819,7405,0,1764735391,13152.908274019988,33611.80469247,53294.24161248 2025-12-03,04:16:33.000,337,11135855,7765,0,1764735392,13152.962164499993,27153.257853000003,53294.32545792001 2025-12-03,04:16:34.000,337,11135865,7605,0,1764735393,13152.921746639993,29459.79663117,53294.255586720006 2025-12-03,04:16:35.000,337,11135817,7484,0,1764735394,13152.955428189998,30843.794618850006,53294.234625360004 2025-12-03,04:16:37.000,337,11135796,7365,0,1764735396,13152.975637119998,26691.80770494,53294.22065112 2025-12-03,04:16:38.000,337,11135869,7805,0,1764735397,13152.955428189998,33611.65666074,53294.33244504 2025-12-03,04:16:39.000,337,11135864,7245,0,1764735398,13152.989109739989,28537.121907210007,53294.213664 2025-12-03,04:16:40.000,337,11135873,7805,0,1764735399,13152.935219259998,31766.377704119994,53294.283535200004 2025-12-03,04:16:41.000,337,11135803,7725,0,1764735400,13152.948691879988,33150.29815137001,53294.3184708 2025-12-03,04:16:42.000,337,11135827,7685,0,1764735401,13152.968900809989,32227.552936110005,53294.26257384 2025-12-03,04:16:43.000,337,11135806,7445,0,1764735402,13152.948691879988,28536.959777220007,53294.26257384 2025-12-03,04:16:44.000,337,11135853,7765,0,1764735403,13152.921746639993,29459.528764229995,53294.31148368 2025-12-03,04:16:45.000,337,11135758,7165,0,1764735404,13152.995846049998,29920.844978819994,53294.27654808001 2025-12-03,04:16:46.000,337,11135829,7845,0,1764735405,13153.002582359994,26691.560985389995,53294.283535200004 2025-12-03,04:16:48.000,337,11135814,7165,0,1764735407,13153.043000219994,28075.460285249996,53294.20667688001 2025-12-03,04:16:49.000,337,11135806,7205,0,1764735408,13153.029527599989,32688.692922450005,53294.1437928 2025-12-03,04:16:50.000,337,11135830,7405,0,1764735409,13153.016054979998,27614.031284580007,53294.22763824001 2025-12-03,04:16:51.000,337,11135842,7565,0,1764735410,13153.022791289994,27152.743266510006,53294.26257384 2025-12-03,04:16:52.000,337,11135800,7445,0,1764735411,13153.022791289994,34072.50058362,53294.24859960001 2025-12-03,04:16:53.000,337,11135833,7805,0,1764735412,13152.989109739989,22078.01818647,53294.27654808001 2025-12-03,04:16:54.000,337,11135850,6925,0,1764735413,13152.995846049998,29459.190405989997,53294.24859960001 2025-12-03,04:16:55.000,337,11135795,7685,0,1764735414,13153.036263909999,28997.831896620002,53294.19968976 2025-12-03,04:16:56.000,337,11135836,7165,0,1764735415,13152.989109739989,28075.227663960002,53294.304496560006 2025-12-03,04:16:57.000,337,11135859,7205,0,1764735416,13152.982373429993,31765.792626330003,53294.213664 2025-12-03,04:16:59.000,337,11135827,7605,0,1764735418,13152.955428189998,29920.44317841,53294.17872840001 2025-12-03,04:17:00.000,337,11135809,7484,0,1764735419,13152.928482949988,34533.71811039001,53294.213664 2025-12-03,04:17:01.000,337,11135761,7645,0,1764735420,13152.935219259998,32227.13703744,53294.26257384 2025-12-03,04:17:02.000,337,11135839,7845,0,1764735421,13152.935219259998,30381.801687779996,53294.213664 2025-12-03,04:17:03.000,337,11135739,7725,0,1764735422,13152.928482949988,32227.12998831,53294.27654808001 2025-12-03,04:17:04.000,337,11135808,7165,0,1764735423,13152.968900809989,25307.238737730004,53294.16475416 2025-12-03,04:17:05.000,337,11135828,7125,0,1764735424,13152.955428189998,32688.354564210007,53294.24161248 2025-12-03,04:17:06.000,337,11135885,7565,0,1764735425,13152.888065089988,31304.398871309997,53294.26257384 2025-12-03,04:17:07.000,337,11135832,7085,0,1764735426,13152.894801399998,23461.93158459,53294.16475416 2025-12-03,04:17:08.000,337,11135849,8245,0,1764735427,13152.901537709993,31765.693938509998,53294.15077992 2025-12-03,04:17:10.000,337,11135801,7605,0,1764735429,13152.881328779993,23000.551927830005,53294.17174128 2025-12-03,04:17:11.000,337,11135791,7605,0,1764735430,13152.847647230003,29458.957784700004,53294.26257384 2025-12-03,04:17:12.000,337,11135836,7125,0,1764735431,13152.881328779993,28074.987993539995,53294.1437928 2025-12-03,04:17:13.000,337,11135904,7365,0,1764735432,13152.827438300003,23000.46733827,53294.1437928 2025-12-03,04:17:14.000,337,11135887,7685,0,1764735433,13152.807229370002,23923.092718319996,53294.17174128 2025-12-03,04:17:15.000,337,11135814,7445,0,1764735434,13152.787020440002,35917.286101139995,53294.213664 2025-12-03,04:17:16.000,337,11135754,7085,0,1764735435,13152.726393650002,28536.184372920005,53294.15776704001 2025-12-03,04:17:17.000,337,11135923,7645,0,1764735436,13152.753338889997,26690.88426891,53294.17872840001 2025-12-03,04:17:18.000,337,11135770,7205,0,1764735437,13152.699448409992,27152.214581759996,53294.12283144 2025-12-03,04:17:19.000,337,11135845,7605,0,1764735438,13152.739866269992,29920.210557119994,53294.15776704001 2025-12-03,04:17:21.000,337,11135787,7965,0,1764735440,13152.659030549992,25306.992018179997,53294.09488296 2025-12-03,04:17:22.000,337,11135777,7484,0,1764735441,13152.699448409992,32226.98900571,53294.19270264 2025-12-03,04:17:23.000,337,11135821,7925,0,1764735442,13152.679239479992,23461.846995030006,53294.136805680006 2025-12-03,04:17:24.000,337,11135798,7205,0,1764735443,13152.645557930002,30381.660705179995,53294.17174128 2025-12-03,04:17:25.000,337,11135938,7365,0,1764735444,13152.672503169997,31765.750331550007,53294.12981856001 2025-12-03,04:17:26.000,337,11135897,7685,0,1764735445,13152.625349000002,31765.799675460003,53294.04597312 2025-12-03,04:17:27.000,337,11135839,7965,0,1764735446,13152.692712099997,30843.160197150006,53294.12283144 2025-12-03,04:17:28.000,337,11135849,7525,0,1764735447,13152.605140070002,33149.995038780005,53294.15077992 2025-12-03,04:17:29.000,337,11135802,7085,0,1764735448,13152.652294239997,26691.427051920007,53294.05994736001 2025-12-03,04:17:30.000,337,11135767,7845,0,1764735449,13152.645557930002,25307.478408149997,53294.15776704001 2025-12-03,04:17:32.000,337,11135788,7165,0,1764735451,13152.712921029997,24384.97991244,53294.087895840006 2025-12-03,04:17:33.000,337,11135821,8045,0,1764735452,13152.665766860002,28075.594218719998,53294.03199888 2025-12-03,04:17:34.000,337,11135698,6765,0,1764735453,13152.679239479992,31304.920506929993,53294.10885720001 2025-12-03,04:17:35.000,337,11135640,7245,0,1764735454,13152.659030549992,28998.304188330003,53293.99706328 2025-12-03,04:17:36.000,337,11135841,7484,0,1764735455,13152.679239479992,30843.618390599993,53293.99007616001 2025-12-03,04:17:37.000,337,11135854,7165,0,1764735456,13152.672503169997,28998.416974410007,53294.087895840006 2025-12-03,04:17:38.000,337,11135802,7484,0,1764735457,13152.632085309997,32688.967838519995,53294.087895840006 2025-12-03,04:17:39.000,337,11135932,7205,0,1764735458,13152.679239479992,28998.459269190003,53294.018024640005 2025-12-03,04:17:40.000,337,11135762,7285,0,1764735459,13152.679239479992,32227.672771319994,53294.02501176 2025-12-03,04:17:41.000,337,11135832,7445,0,1764735460,13152.699448409992,28075.685857410004,53293.99706328 2025-12-03,04:17:43.000,337,11135835,7645,0,1764735462,13152.706184720002,34995.49956756001,53294.115844320004 2025-12-03,04:17:44.000,337,11135789,7565,0,1764735463,13152.712921029997,30382.266930359998,53294.0739216 2025-12-03,04:17:45.000,337,11135803,7725,0,1764735464,13152.712921029997,27153.166214309997,53294.10187008 2025-12-03,04:17:46.000,337,11135792,7125,0,1764735465,13152.726393650002,28998.388777889995,53294.03898600001 2025-12-03,04:17:47.000,337,11135901,7885,0,1764735466,13152.753338889997,27614.362593690006,53294.05296024 2025-12-03,04:17:48.000,337,11135828,7525,0,1764735467,13152.766811510002,29459.8036803,53294.10885720001 2025-12-03,04:17:49.000,337,11135757,7685,0,1764735468,13152.719657339992,32227.637525669998,53294.10187008 2025-12-03,04:17:50.000,337,11135881,7445,0,1764735469,13152.746602580002,26230.36460601,53294.03199888 2025-12-03,04:17:51.000,337,11135877,7925,0,1764735470,13152.746602580002,31304.99804736,53294.05296024 2025-12-03,04:17:52.000,337,11135773,6565,0,1764735471,13152.787020440002,33611.579120309994,53294.136805680006 2025-12-03,04:17:54.000,337,11135877,7685,0,1764735473,13152.807229370002,23462.481416730006,53294.10187008 2025-12-03,04:17:55.000,337,11135822,7205,0,1764735474,13152.861119849993,28537.01617026,53294.0739216 2025-12-03,04:17:56.000,337,11135856,7045,0,1764735475,13152.908274019988,28537.072563299997,53294.10885720001 2025-12-03,04:17:57.000,337,11135861,7845,0,1764735476,13152.921746639993,28998.34648311,53294.01103752001 2025-12-03,04:17:58.000,337,11135715,7845,0,1764735477,13152.935219259998,30382.436109479997,53294.05994736001 2025-12-03,04:17:59.000,337,11135742,6045,0,1764735478,13152.975637119998,31766.398851510006,53294.087895840006 2025-12-03,04:18:00.000,337,11135859,7484,0,1764735479,13153.009318669989,30843.822815370004,53294.05296024 2025-12-03,04:18:01.000,337,11135790,7165,0,1764735480,13153.076681769999,34534.31728644,53294.018024640005 2025-12-03,04:18:02.000,337,11135819,7445,0,1764735481,13153.049736529989,27614.482428899995,53294.10187008 2025-12-03,04:18:03.000,337,11135775,7484,0,1764735482,13153.043000219994,32227.827852179995,53294.12283144 2025-12-03,04:18:05.000,337,11135865,7484,0,1764735484,13153.063209149994,28537.234693289996,53294.0739216 2025-12-03,04:18:06.000,337,11135784,7165,0,1764735485,13153.083418079994,30382.56299382,53294.12981856001 2025-12-03,04:18:07.000,337,11135832,7325,0,1764735486,13153.056472839999,30843.907404929996,53294.1437928 2025-12-03,04:18:08.000,337,11135816,7445,0,1764735487,13153.029527599989,27614.658657149994,53294.02501176 2025-12-03,04:18:09.000,337,11135816,7005,0,1764735488,13153.056472839999,28075.974871740007,53294.12981856001 2025-12-03,04:18:10.000,337,11135816,6845,0,1764735489,13153.083418079994,28537.319282850003,53294.04597312 2025-12-03,04:18:11.000,337,11135907,7845,0,1764735490,13153.043000219994,25308.007092900007,53294.0739216 2025-12-03,04:18:12.000,337,11135854,6845,0,1764735491,13152.989109739989,33150.439133969994,53294.1437928 2025-12-03,04:18:13.000,337,11135912,7445,0,1764735492,13152.962164499993,28537.136005470005,53294.10885720001 2025-12-03,04:18:14.000,337,11135799,7645,0,1764735493,13152.955428189998,32227.700967840006,53294.09488296 2025-12-03,04:18:16.000,337,11135781,7484,0,1764735495,13152.881328779993,34995.61235364,53294.10885720001 2025-12-03,04:18:17.000,337,11135852,7285,0,1764735496,13152.975637119998,29459.592206400004,53294.1437928 2025-12-03,04:18:18.000,337,11135826,7365,0,1764735497,13152.968900809989,29459.535813359995,53294.09488296 2025-12-03,04:18:19.000,337,11135849,7484,0,1764735498,13153.009318669989,27152.870150849994,53294.1437928 2025-12-03,04:18:20.000,337,11135842,7285,0,1764735499,13152.982373429993,28536.797647230007,53294.10187008 2025-12-03,04:18:21.000,337,11135868,7165,0,1764735500,13153.022791289994,31304.66673825,53294.15077992 2025-12-03,04:18:22.000,337,11135942,7205,0,1764735501,13153.009318669989,28075.361597430005,53294.087895840006 2025-12-03,04:18:23.000,337,11135833,7845,0,1764735502,13153.069945459989,31765.84197024,53294.10187008 2025-12-03,04:18:24.000,337,11135878,7125,0,1764735503,13153.090154389989,26230.02624777,53294.05994736001 2025-12-03,04:18:25.000,337,11135871,7445,0,1764735504,13153.103627009994,29920.485473189998,53294.12981856001 2025-12-03,04:18:27.000,337,11135850,7045,0,1764735506,13153.21140796999,31765.715085899996,53294.15077992 2025-12-03,04:18:28.000,337,11135865,7685,0,1764735507,13153.25182582999,28075.114877879998,53294.15077992 2025-12-03,04:18:29.000,337,11135855,7365,0,1764735508,13153.23161689999,33610.994042520004,53294.16475416 2025-12-03,04:18:30.000,337,11135856,7165,0,1764735509,13153.31245261999,29459.17630773,53294.213664 2025-12-03,04:18:31.000,337,11135883,7525,0,1764735510,13153.29224368999,33611.01518991,53294.22065112 2025-12-03,04:18:32.000,337,11135836,7045,0,1764735511,13153.33266154999,31765.68688938,53294.185715520005 2025-12-03,04:18:33.000,337,11135893,7885,0,1764735512,13153.37307940999,28075.171270920007,53294.22065112 2025-12-03,04:18:34.000,337,11135826,7245,0,1764735513,13153.37307940999,28075.150123529995,53294.22065112 2025-12-03,04:18:35.000,337,11135875,7805,0,1764735514,13153.35287047999,29920.414981890004,53294.15077992 2025-12-03,04:18:36.000,337,11135752,7165,0,1764735515,13153.33266154999,29920.45727667,53294.19968976 2025-12-03,04:18:38.000,337,11135848,7205,0,1764735517,13153.31918893,29459.098767300005,53294.115844320004 2025-12-03,04:18:39.000,337,11135815,7925,0,1764735518,13153.27877107,30381.794638649997,53294.17872840001 2025-12-03,04:18:40.000,337,11135825,7565,0,1764735519,13153.29898,30843.07560759,53294.304496560006 2025-12-03,04:18:41.000,337,11135840,7165,0,1764735520,13153.27203475999,31304.405920439996,53294.15077992 2025-12-03,04:18:42.000,337,11135841,7725,0,1764735521,13153.177726419999,32688.171286829995,53294.213664 2025-12-03,04:18:43.000,337,11135840,7445,0,1764735522,13153.19793535,30381.59021388,53294.24161248 2025-12-03,04:18:44.000,337,11135871,7725,0,1764735523,13153.144044869994,25768.357576680006,53294.19270264 2025-12-03,04:18:45.000,337,11135842,7365,0,1764735524,13153.123835939994,29920.231704510006,53294.17872840001 2025-12-03,04:18:46.000,337,11135850,7325,0,1764735525,13153.11036331999,31304.138053500006,53294.1437928 2025-12-03,04:18:47.000,337,11135853,7725,0,1764735526,13153.117099629999,29458.85204775,53294.16475416 2025-12-03,04:18:49.000,337,11135865,7405,0,1764735528,13153.063209149994,33610.768470359995,53294.24161248 2025-12-03,04:18:50.000,337,11135854,7365,0,1764735529,13153.022791289994,30381.463329539998,53294.185715520005 2025-12-03,04:18:51.000,337,11135813,7445,0,1764735530,13153.043000219994,30842.90642847,53294.234625360004 2025-12-03,04:18:52.000,337,11135879,7484,0,1764735531,13153.036263909999,31765.49656287,53294.19270264 2025-12-03,04:18:53.000,337,11135852,7365,0,1764735532,13153.022791289994,31304.257888709995,53294.185715520005 2025-12-03,04:18:54.000,337,11135938,7085,0,1764735533,13152.968900809989,28536.40994508,53294.24859960001 2025-12-03,04:18:55.000,337,11135839,7645,0,1764735534,13152.948691879988,28997.726159669997,53294.24859960001 2025-12-03,04:18:56.000,337,11135846,7325,0,1764735535,13152.955428189998,28536.480436380007,53294.17872840001 2025-12-03,04:18:57.000,337,11135871,7845,0,1764735536,13152.982373429993,24384.599259420007,53294.17872840001 2025-12-03,04:18:58.000,337,11135891,7565,0,1764735537,13152.975637119998,29459.225651639994,53294.19270264 2025-12-03,04:19:00.000,337,11135911,7645,0,1764735539,13152.935219259998,29920.598259270002,53294.19968976 2025-12-03,04:19:01.000,337,11135864,7325,0,1764735540,13152.888065089988,28536.663713760005,53294.19270264 2025-12-03,04:19:02.000,337,11135864,7245,0,1764735541,13152.881328779993,31304.709033029998,53294.19270264 2025-12-03,04:19:03.000,337,11135853,8125,0,1764735542,13152.861119849993,29920.746291000003,53294.17174128 2025-12-03,04:19:04.000,337,11135777,7325,0,1764735543,13152.807229370002,27152.785561290002,53294.19270264 2025-12-03,04:19:05.000,337,11135846,7245,0,1764735544,13152.807229370002,27614.165218049995,53294.20667688001 2025-12-03,04:19:06.000,337,11135827,7845,0,1764735545,13152.854383539998,28536.86813853,53294.19968976 2025-12-03,04:19:07.000,337,11135919,7765,0,1764735546,13152.753338889997,32227.419002640003,53294.22065112 2025-12-03,04:19:08.000,337,11135875,8085,0,1764735547,13152.739866269992,22539.64456278,53294.24161248 2025-12-03,04:19:09.000,337,11135878,7085,0,1764735548,13152.760075199993,23923.628452200006,53294.213664 2025-12-03,04:19:11.000,337,11135816,7365,0,1764735550,13152.760075199993,34072.66271361,53294.24859960001 2025-12-03,04:19:12.000,337,11135745,7605,0,1764735551,13152.739866269992,34995.28104453,53294.1437928 2025-12-03,04:19:13.000,337,11135805,7605,0,1764735552,13152.685975790002,31304.617394340006,53294.20667688001 2025-12-03,04:19:14.000,337,11135901,7484,0,1764735553,13152.766811510002,28536.741254189998,53294.213664 2025-12-03,04:19:15.000,337,11135874,7365,0,1764735554,13152.739866269992,30382.006112550007,53294.24859960001 2025-12-03,04:19:16.000,337,11135817,7525,0,1764735555,13152.746602580002,30843.251835839998,53294.26956096 2025-12-03,04:19:17.000,337,11135807,7725,0,1764735556,13152.726393650002,27614.038333710007,53294.213664 2025-12-03,04:19:18.000,337,11135852,7565,0,1764735557,13152.726393650002,28997.888289659997,53294.29052232 2025-12-03,04:19:19.000,337,11135890,7405,0,1764735558,13152.787020440002,28997.831896620002,53294.33943216 2025-12-03,04:19:20.000,337,11135747,7484,0,1764735559,13152.780284129993,32227.172283089996,53294.26956096 2025-12-03,04:19:22.000,337,11135747,7405,0,1764735561,13152.793756749998,25768.399871460002,53294.33244504 2025-12-03,04:19:23.000,337,11135810,7445,0,1764735562,13152.800493059993,30842.969870639994,53294.39532912001 2025-12-03,04:19:24.000,337,11135774,7165,0,1764735563,13152.773547819997,23000.495534789996,53294.34641928001 2025-12-03,04:19:25.000,337,11135822,7325,0,1764735564,13152.780284129993,31304.300183490006,53294.353406400005 2025-12-03,04:19:26.000,337,11135834,7165,0,1764735565,13152.861119849993,29920.323343199998,53294.304496560006 2025-12-03,04:19:27.000,337,11135922,6645,0,1764735566,13152.854383539998,32688.340465949994,53294.353406400005 2025-12-03,04:19:28.000,337,11135885,7325,0,1764735567,13152.854383539998,31765.65869286,53294.32545792001 2025-12-03,04:19:29.000,337,11135909,7484,0,1764735568,13152.888065089988,27152.510645219998,53294.388342 2025-12-03,04:19:30.000,337,11135762,7005,0,1764735569,13152.928482949988,31304.462313480006,53294.29052232 2025-12-03,04:19:31.000,337,11135879,7845,0,1764735570,13152.888065089988,27613.833908939996,53294.3184708 2025-12-03,04:19:33.000,337,11135760,7365,0,1764735572,13152.935219259998,28997.782552710007,53294.33943216 2025-12-03,04:19:34.000,337,11135715,7605,0,1764735573,13152.955428189998,27152.581136520006,53294.41629048001 2025-12-03,04:19:35.000,337,11135683,7605,0,1764735574,13152.975637119998,26229.941658209995,53294.37436776001 2025-12-03,04:19:36.000,337,11135659,7525,0,1764735575,13152.948691879988,28997.83894575,53294.3184708 2025-12-03,04:19:37.000,337,11135668,7365,0,1764735576,13152.968900809989,28536.55092768,53294.37436776001 2025-12-03,04:19:38.000,337,11135850,7365,0,1764735577,13152.955428189998,24384.697947239998,53294.43725184 2025-12-03,04:19:39.000,337,11135840,7484,0,1764735578,13152.982373429993,25768.625443619996,53294.40930336 2025-12-03,04:19:40.000,337,11135826,6925,0,1764735579,13152.948691879988,33611.01518991,53294.43725184 2025-12-03,04:19:41.000,337,11135849,7685,0,1764735580,13153.016054979998,34533.61942257,53294.353406400005 2025-12-03,04:19:42.000,337,11135814,7165,0,1764735581,13153.002582359994,26691.208528889998,53294.3184708 2025-12-03,04:19:44.000,337,11135843,7565,0,1764735583,13152.995846049998,23923.339437870003,53294.44423896001 2025-12-03,04:19:45.000,337,11135747,7605,0,1764735584,13152.955428189998,31765.81377372,53294.34641928001 2025-12-03,04:19:46.000,337,11135930,7245,0,1764735585,13153.016054979998,23923.21960266,53294.32545792001 2025-12-03,04:19:47.000,337,11135806,6645,0,1764735586,13153.016054979998,29459.126963820003,53294.388342 2025-12-03,04:19:48.000,337,11135774,7165,0,1764735587,13153.029527599989,27613.862105459993,53294.36039352 2025-12-03,04:19:49.000,337,11135721,7845,0,1764735588,13153.096890699999,28075.284056999997,53294.255586720006 2025-12-03,04:19:50.000,337,11135887,7325,0,1764735589,13153.043000219994,31304.568050429996,53294.36039352 2025-12-03,04:19:51.000,337,11135884,7365,0,1764735590,13153.043000219994,34072.51468188,53294.32545792001 2025-12-03,04:19:52.000,337,11135824,7045,0,1764735591,13153.009318669989,32688.551939850004,53294.32545792001 2025-12-03,04:19:53.000,337,11135745,7925,0,1764735592,13153.029527599989,28536.70600854,53294.37436776001 2025-12-03,04:19:55.000,337,11135775,7605,0,1764735594,13152.982373429993,32227.186381349995,53294.36738064 2025-12-03,04:19:56.000,337,11135889,7685,0,1764735595,13152.901537709993,26691.314265840003,53294.34641928001 2025-12-03,04:19:57.000,337,11135858,6565,0,1764735596,13152.881328779993,34072.33845363,53294.36738064 2025-12-03,04:19:58.000,337,11135654,7285,0,1764735597,13152.827438300003,30381.632508659997,53294.423277600006 2025-12-03,04:19:59.000,337,11135630,6965,0,1764735598,13152.861119849993,32226.833924849998,53294.38135488 2025-12-03,04:20:00.000,337,11135874,7365,0,1764735599,13152.766811510002,30381.554968230004,53294.36738064 2025-12-03,04:20:01.000,337,11135848,7325,0,1764735600,13152.746602580002,35917.36364157,53294.472187440006 2025-12-03,04:20:02.000,337,11135904,7445,0,1764735601,13152.726393650002,28074.847010940008,53294.3184708 2025-12-03,04:20:03.000,337,11135780,7765,0,1764735602,13152.659030549992,30381.385789110005,53294.41629048001 2025-12-03,04:20:04.000,337,11135828,7245,0,1764735603,13152.611876379997,30842.694954570004,53294.33244504 2025-12-03,04:20:06.000,337,11135833,7565,0,1764735605,13152.564722210001,29920.048427129994,53294.304496560006 2025-12-03,04:20:07.000,337,11135882,7365,0,1764735606,13152.504095420001,25306.829888189997,53294.304496560006 2025-12-03,04:20:08.000,337,11135856,7484,0,1764735607,13152.510831729996,27152.101795680006,53294.33244504 2025-12-03,04:20:09.000,337,11135885,7965,0,1764735608,13152.436732319991,30842.645610659994,53294.29750944001 2025-12-03,04:20:10.000,337,11135878,7445,0,1764735609,13152.409787079996,27613.46030505,53294.26257384 2025-12-03,04:20:11.000,337,11135862,7165,0,1764735610,13152.429996009996,29920.006132349998,53294.26956096 2025-12-03,04:20:12.000,337,11135784,7365,0,1764735611,13152.27506087999,33149.156192309994,53294.283535200004 2025-12-03,04:20:13.000,337,11135883,7845,0,1764735612,13152.26158826,31304.476411740005,53294.33943216 2025-12-03,04:20:14.000,337,11135814,7165,0,1764735613,13152.2211704,31765.115909850007,53294.26956096 2025-12-03,04:20:15.000,337,11135870,7565,0,1764735614,13152.16054361,28535.846014680006,53294.17872840001 2025-12-03,04:20:17.000,337,11135817,7525,0,1764735616,13152.03929003,29458.52073864,53294.185715520005 2025-12-03,04:20:18.000,337,11135784,7245,0,1764735617,13152.005608479994,26229.314285639994,53294.20667688001 2025-12-03,04:20:19.000,337,11135850,7405,0,1764735618,13151.944981689994,34994.414001540004,53294.24161248 2025-12-03,04:20:20.000,337,11135835,7484,0,1764735619,13151.944981689994,27613.29112593,53294.10885720001 2025-12-03,04:20:21.000,337,11135819,7845,0,1764735620,13151.89109120999,34994.43514893,53294.15776704001 2025-12-03,04:20:22.000,337,11135883,7525,0,1764735621,13151.857409659999,31765.18640115,53294.1437928 2025-12-03,04:20:23.000,337,11135811,7845,0,1764735622,13151.810255489989,33149.22668361,53294.09488296 2025-12-03,04:20:24.000,337,11135819,7805,0,1764735623,13151.810255489989,29920.048427129994,53294.087895840006 2025-12-03,04:20:25.000,337,11135829,7484,0,1764735624,13151.870882279989,30381.512673449994,53294.10187008 2025-12-03,04:20:26.000,337,11135791,7685,0,1764735625,13151.803519179994,28074.93864963,53294.03898600001 2025-12-03,04:20:28.000,337,11135892,7205,0,1764735627,13151.816991799999,29920.29514668,53294.01103752001 2025-12-03,04:20:29.000,337,11135927,8045,0,1764735628,13151.816991799999,27613.721122860006,53293.97610192 2025-12-03,04:20:30.000,337,11135764,7245,0,1764735629,13151.884354899994,30381.76644213,53294.02501176 2025-12-03,04:20:31.000,337,11135809,7725,0,1764735630,13151.904563829994,24845.915474010006,53294.03898600001 2025-12-03,04:20:32.000,337,11135917,7445,0,1764735631,13151.95171799999,30843.160197150006,53293.92719208 2025-12-03,04:20:33.000,337,11135866,7605,0,1764735632,13151.93150906999,32227.158184829997,53293.91321784001 2025-12-03,04:20:34.000,337,11135873,7765,0,1764735633,13151.93150906999,29920.506620579996,53293.948153440004 2025-12-03,04:20:35.000,337,11135808,7245,0,1764735634,13151.99213585999,35456.470374779994,53293.920204960006 2025-12-03,04:20:36.000,337,11135835,7605,0,1764735635,13151.958454309999,26229.934609079995,53293.920204960006 2025-12-03,04:20:37.000,337,11135861,7325,0,1764735636,13151.99213585999,28536.614369849995,53293.87828224 2025-12-03,04:20:39.000,337,11135819,7965,0,1764735638,13151.97866324,25307.302179899998,53293.94116632001 2025-12-03,04:20:40.000,337,11135846,7005,0,1764735639,13151.99887217,30381.759393,53293.920204960006 2025-12-03,04:20:41.000,337,11135829,7565,0,1764735640,13152.03255371999,25768.611345359997,53293.97610192 2025-12-03,04:20:42.000,337,11135873,7605,0,1764735641,13151.97866324,28075.164221789993,53293.948153440004 2025-12-03,04:20:43.000,337,11135831,7765,0,1764735642,13152.03929003,28075.164221789993,53293.87828224 2025-12-03,04:20:44.000,337,11135887,7484,0,1764735643,13151.965190619994,28075.185369180006,53293.87129512001 2025-12-03,04:20:45.000,337,11135839,7685,0,1764735644,13152.03929003,32227.045398749993,53293.87828224 2025-12-03,04:20:46.000,337,11135801,7484,0,1764735645,13152.05276264999,26229.835921260004,53293.91321784001 2025-12-03,04:20:47.000,337,11135804,7205,0,1764735646,13152.05276264999,33149.60733663,53293.920204960006 2025-12-03,04:20:48.000,337,11135874,7365,0,1764735647,13152.05276264999,32226.925563540004,53293.92719208 2025-12-03,04:20:50.000,337,11135873,7405,0,1764735649,13152.03255371999,29459.028275999997,53293.87828224 2025-12-03,04:20:51.000,337,11135778,7325,0,1764735650,13152.066235269995,31765.560005039995,53293.948153440004 2025-12-03,04:20:52.000,337,11135842,7205,0,1764735651,13152.0190811,34994.900391510004,53293.85732088 2025-12-03,04:20:53.000,337,11135857,6925,0,1764735652,13152.01234478999,34072.225667549996,53293.90623072 2025-12-03,04:20:54.000,337,11135890,7125,0,1764735653,13151.99887217,27152.383760879995,53293.94116632001 2025-12-03,04:20:55.000,337,11135872,7484,0,1764735654,13152.01234478999,34072.275011460006,53293.96212768001 2025-12-03,04:20:56.000,337,11135807,7645,0,1764735655,13152.03255371999,31304.3495274,53293.92719208 2025-12-03,04:20:57.000,337,11135878,6725,0,1764735656,13151.958454309999,26691.236725409995,53293.920204960006 2025-12-03,04:20:58.000,337,11135800,7325,0,1764735657,13151.958454309999,25307.238737730004,53293.84334664001 2025-12-03,04:20:59.000,337,11135780,7205,0,1764735658,13151.95171799999,28075.305204389995,53293.91321784001 2025-12-03,04:21:01.000,337,11135831,7725,0,1764735660,13151.91130013999,28536.621418979994,53293.92719208 2025-12-03,04:21:02.000,337,11135906,7085,0,1764735661,13151.93150906999,30381.93562125,53293.90623072 2025-12-03,04:21:03.000,337,11135768,7365,0,1764735662,13151.884354899994,25768.688885790005,53293.92719208 2025-12-03,04:21:04.000,337,11135867,7845,0,1764735663,13151.843937039994,31304.568050429996,53293.87129512001 2025-12-03,04:21:05.000,337,11135911,7805,0,1764735664,13151.850673349989,28075.4250396,53293.90623072 2025-12-03,04:21:06.000,337,11135828,7245,0,1764735665,13151.89109120999,25307.43611337,53293.89225648001 2025-12-03,04:21:07.000,337,11135884,7325,0,1764735666,13151.884354899994,28536.691910280002,53293.90623072 2025-12-03,04:21:08.000,337,11135806,7325,0,1764735667,13151.850673349989,28998.02927226,53293.88526936 2025-12-03,04:21:09.000,337,11135807,8165,0,1764735668,13151.884354899994,30843.39281844,53293.8293724 2025-12-03,04:21:10.000,337,11135849,7484,0,1764735669,13151.864145969994,29920.675799699995,53293.948153440004 2025-12-03,04:21:12.000,337,11135890,7165,0,1764735671,13151.864145969994,33611.33240076,53293.88526936 2025-12-03,04:21:13.000,337,11135811,8165,0,1764735672,13151.897827519999,29459.33138859,53293.864308 2025-12-03,04:21:14.000,337,11135844,6845,0,1764735673,13151.870882279989,31304.645590860004,53293.899243600004 2025-12-03,04:21:15.000,337,11135763,7565,0,1764735674,13151.958454309999,25768.710033180003,53293.82238528001 2025-12-03,04:21:16.000,337,11135910,7245,0,1764735675,13151.938245379999,28997.930584439993,53293.85732088 2025-12-03,04:21:17.000,337,11135887,7805,0,1764735676,13152.005608479994,32227.13703744,53293.84334664001 2025-12-03,04:21:18.000,337,11135821,7965,0,1764735677,13151.97866324,29920.534817099993,53293.864308 2025-12-03,04:21:19.000,337,11135864,7205,0,1764735678,13151.944981689994,34072.31025711,53293.850333760005 2025-12-03,04:21:20.000,337,11135869,7645,0,1764735679,13151.985399549994,32227.12293918,53293.79443680001 2025-12-03,04:21:21.000,337,11135838,7245,0,1764735680,13151.99887217,28997.754356189995,53293.84334664001 2025-12-03,04:21:23.000,337,11135832,7525,0,1764735682,13151.958454309999,34533.60532431,53293.81539816 2025-12-03,04:21:24.000,337,11135838,7525,0,1764735683,13151.95171799999,26691.138037590004,53293.801423920006 2025-12-03,04:21:25.000,337,11135923,7725,0,1764735684,13151.97866324,28997.71206141,53293.81539816 2025-12-03,04:21:26.000,337,11135806,7245,0,1764735685,13151.958454309999,32688.26292552,53293.83635952 2025-12-03,04:21:27.000,337,11135880,6725,0,1764735686,13151.958454309999,33610.95174773999,53293.84334664001 2025-12-03,04:21:28.000,337,11135933,7725,0,1764735687,13151.97192692999,24384.423031169994,53293.8293724 2025-12-03,04:21:29.000,337,11135848,7245,0,1764735688,13151.918036449999,33610.86010905,53293.7595012 2025-12-03,04:21:30.000,337,11135869,7525,0,1764735689,13151.97866324,26691.095742809994,53293.78744968 2025-12-03,04:21:31.000,337,11135904,7484,0,1764735690,13151.944981689994,28997.775503580007,53293.80841104 2025-12-03,04:21:32.000,337,11135932,7365,0,1764735691,13151.91130013999,32688.43915377,53293.79443680001 2025-12-03,04:21:34.000,337,11135860,7005,0,1764735693,13151.904563829994,28075.284056999997,53293.77347544001 2025-12-03,04:21:35.000,337,11135883,7845,0,1764735694,13151.938245379999,32227.320314819997,53293.79443680001 2025-12-03,04:21:36.000,337,11135870,7125,0,1764735695,13151.89109120999,27152.79965955,53293.81539816 2025-12-03,04:21:37.000,337,11135868,7205,0,1764735696,13151.830464419989,25307.499555539995,53293.81539816 2025-12-03,04:21:38.000,337,11135877,8045,0,1764735697,13151.830464419989,25768.865114040003,53293.60578456001 2025-12-03,04:21:39.000,337,11135826,7285,0,1764735698,13151.810255489989,30382.154144279993,53293.71059136 2025-12-03,04:21:40.000,337,11135891,7484,0,1764735699,13151.864145969994,29459.542862489994,53293.73853984 2025-12-03,04:21:41.000,337,11135854,7045,0,1764735700,13151.850673349989,27614.299151519997,53293.74552696001 2025-12-03,04:21:42.000,337,11135875,7484,0,1764735701,13151.823728109994,28536.8610894,53293.68963 2025-12-03,04:21:43.000,337,11135785,7925,0,1764735702,13151.857409659999,27152.96883867,53293.72456560001 2025-12-03,04:21:45.000,337,11135786,6845,0,1764735704,13151.884354899994,28075.481432639994,53293.633733040006 2025-12-03,04:21:46.000,337,11135832,7165,0,1764735705,13151.884354899994,28075.4250396,53293.71059136 2025-12-03,04:21:47.000,337,11135893,7484,0,1764735706,13151.864145969994,33150.0937266,53293.67565576001 2025-12-03,04:21:48.000,337,11135824,7405,0,1764735707,13151.924772759994,31766.060493269993,53293.69661712 2025-12-03,04:21:49.000,337,11135804,7325,0,1764735708,13151.97192692999,31304.786573460005,53293.64770728 2025-12-03,04:21:50.000,337,11135930,7005,0,1764735709,13151.97866324,28536.8610894,53293.682642880005 2025-12-03,04:21:51.000,337,11135846,7405,0,1764735710,13152.01234478999,24846.28202877,53293.68963 2025-12-03,04:21:52.000,337,11135841,7565,0,1764735711,13152.005608479994,32688.90439635,53293.60578456001 2025-12-03,04:21:53.000,337,11135820,7565,0,1764735712,13152.025817409994,30843.604292339995,53293.584823200006 2025-12-03,04:21:54.000,337,11135864,7205,0,1764735713,13151.985399549994,29920.93661751,53293.57084896 2025-12-03,04:21:56.000,337,11135829,7525,0,1764735715,13152.066235269995,29459.613353790002,53293.64072016 2025-12-03,04:21:57.000,337,11135837,7285,0,1764735716,13152.126862059995,28537.065514169997,53293.66866864 2025-12-03,04:21:58.000,337,11135698,7365,0,1764735717,13152.01234478999,28537.114858080007,53293.54290048 2025-12-03,04:21:59.000,337,11135600,7285,0,1764735718,13152.05276264999,29920.95071577,53293.682642880005 2025-12-03,04:22:00.000,337,11135632,7245,0,1764735719,13151.99887217,24846.415962240004,53293.633733040006 2025-12-03,04:22:01.000,337,11135892,7325,0,1764735720,13151.99887217,27152.877199979994,53293.53591336001 2025-12-03,04:22:02.000,337,11135832,7285,0,1764735721,13151.99213585999,31304.821819110002,53293.5498876 2025-12-03,04:22:03.000,337,11135896,6605,0,1764735722,13152.01234478999,29459.528764229995,53293.53591336001 2025-12-03,04:22:04.000,337,11135846,7365,0,1764735723,13152.005608479994,26230.287065580007,53293.53591336001 2025-12-03,04:22:05.000,337,11135842,7165,0,1764735724,13151.958454309999,28536.71305767,53293.563861840004 2025-12-03,04:22:07.000,337,11135751,7845,0,1764735726,13151.944981689994,30382.132996889995,53293.59181032 2025-12-03,04:22:08.000,337,11135784,7525,0,1764735727,13152.01234478999,27152.884249110008,53293.57783608001 2025-12-03,04:22:09.000,337,11135816,7484,0,1764735728,13151.97866324,25307.570046840003,53293.45905504001 2025-12-03,04:22:10.000,337,11135824,7285,0,1764735729,13151.97192692999,27152.912445630005,53293.514952000005 2025-12-03,04:22:11.000,337,11135793,7845,0,1764735730,13152.03929003,27614.327348039995,53293.50097776 2025-12-03,04:22:12.000,337,11135855,7685,0,1764735731,13152.025817409994,28536.966826350006,53293.43110656 2025-12-03,04:22:13.000,337,11135869,7765,0,1764735732,13152.025817409994,23923.84697523,53293.514952000005 2025-12-03,04:22:14.000,337,11135786,7125,0,1764735733,13152.03929003,27153.194410829994,53293.47302928 2025-12-03,04:22:15.000,337,11135857,7484,0,1764735734,13152.03255371999,32689.207508940002,53293.48700352001 2025-12-03,04:22:16.000,337,11135894,7085,0,1764735735,13152.09991682,31766.61737454,53293.47302928 2025-12-03,04:22:18.000,337,11135902,7365,0,1764735737,13152.14033468,28076.024215650003,53293.514952000005 2025-12-03,04:22:19.000,337,11135811,7725,0,1764735738,13152.07970789,35457.36561429,53293.40315808 2025-12-03,04:22:20.000,337,11135810,7245,0,1764735739,13152.086444199995,31305.428044290005,53293.466042160006 2025-12-03,04:22:21.000,337,11135841,7885,0,1764735740,13152.09991682,29921.521695300005,53293.52193912 2025-12-03,04:22:22.000,337,11135797,7525,0,1764735741,13152.03929003,30844.00609275,53293.50796488001 2025-12-03,04:22:23.000,337,11135875,7925,0,1764735742,13152.05949896,22540.321279259995,53293.466042160006 2025-12-03,04:22:24.000,337,11135909,7725,0,1764735743,13152.046026339995,29921.493498779993,53293.43809368001 2025-12-03,04:22:25.000,337,11135845,7525,0,1764735744,13152.046026339995,33150.70700091,53293.42411944 2025-12-03,04:22:26.000,337,11135901,7565,0,1764735745,13151.99213585999,29921.465302259996,53293.50097776 2025-12-03,04:22:27.000,337,11135768,6605,0,1764735746,13151.97192692999,29921.458253129997,53293.45905504001 2025-12-03,04:22:29.000,337,11135841,7525,0,1764735748,13151.918036449999,32228.123915639997,53293.49399064 2025-12-03,04:22:30.000,337,11135890,7245,0,1764735749,13151.918036449999,28998.741234390007,53293.49399064 2025-12-03,04:22:31.000,337,11135859,7645,0,1764735750,13151.850673349989,29460.036301590007,53293.417132320006 2025-12-03,04:22:32.000,337,11135824,7085,0,1764735751,13151.776573939998,28998.713037869995,53293.4800164 2025-12-03,04:22:33.000,337,11135841,7885,0,1764735752,13151.803519179994,29460.036301590007,53293.38219672 2025-12-03,04:22:34.000,337,11135822,7365,0,1764735753,13151.749628699989,29921.338417920007,53293.445080800004 2025-12-03,04:22:35.000,337,11135901,7645,0,1764735754,13151.695738219998,26692.054424489994,53293.49399064 2025-12-03,04:22:36.000,337,11135832,7325,0,1764735755,13151.709210839988,26230.731160769996,53293.38219672 2025-12-03,04:22:37.000,337,11135823,8165,0,1764735756,13151.689001909988,24846.874155690006,53293.4800164 2025-12-03,04:22:38.000,337,11135879,7645,0,1764735757,13151.742892389993,34073.353528349995,53293.298351280006 2025-12-03,04:22:40.000,337,11135902,7005,0,1764735759,13151.763101319993,28537.333381110002,53293.466042160006 2025-12-03,04:22:41.000,337,11135887,8005,0,1764735760,13151.769837629989,28076.101756079996,53293.417132320006 2025-12-03,04:22:42.000,337,11135874,7205,0,1764735761,13151.736156079998,26230.794602940005,53293.43110656 2025-12-03,04:22:43.000,337,11135754,7365,0,1764735762,13151.729419769988,28998.705988739996,53293.3752096 2025-12-03,04:22:44.000,337,11135925,7765,0,1764735763,13151.709210839988,33150.594214829995,53293.347261120005 2025-12-03,04:22:45.000,337,11135837,8165,0,1764735764,13151.702474529993,28998.734185260008,53293.38219672 2025-12-03,04:22:46.000,337,11135827,7645,0,1764735765,13151.635111429998,28998.6495957,53293.36822248001 2025-12-03,04:22:47.000,337,11135839,8125,0,1764735766,13151.621638809993,26691.96983493,53293.47302928 2025-12-03,04:22:48.000,337,11135740,7365,0,1764735767,13151.635111429998,28998.557957009994,53293.34027400001 2025-12-03,04:22:49.000,337,11135920,7325,0,1764735768,13151.554275709997,28075.87618392,53293.31931264001 2025-12-03,04:22:51.000,337,11135957,7885,0,1764735770,13151.453231059997,29921.08464924,53293.26341568 2025-12-03,04:22:52.000,337,11135847,7405,0,1764735771,13151.399340579992,28536.987973740004,53293.31232552 2025-12-03,04:22:53.000,337,11135860,7365,0,1764735772,13151.305032240001,27614.334397169994,53293.34027400001 2025-12-03,04:22:54.000,337,11135815,7645,0,1764735773,13151.224196520001,28998.275991810006,53293.3053384 2025-12-03,04:22:55.000,337,11135878,7245,0,1764735774,13151.197251279991,26691.66672234,53293.228480080004 2025-12-03,04:22:56.000,337,11135885,7685,0,1764735775,13151.16356973,27614.299151519997,53293.25642856 2025-12-03,04:22:57.000,337,11135771,8045,0,1764735776,13151.07599769999,27153.1168704,53293.26341568 2025-12-03,04:22:58.000,337,11135875,7484,0,1764735777,13151.129888179996,32227.567034370004,53293.19354448 2025-12-03,04:22:59.000,337,11135813,7484,0,1764735778,13151.06252508,25769.104784459996,53293.18655736 2025-12-03,04:23:00.000,337,11135918,7325,0,1764735779,13151.03557983999,25769.111833589996,53293.25642856 2025-12-03,04:23:02.000,337,11135800,7365,0,1764735781,13151.02210722,25769.295110969993,53293.19354448 2025-12-03,04:23:03.000,337,11135949,8205,0,1764735782,13151.01537090999,26230.590178169994,53293.22149296001 2025-12-03,04:23:04.000,337,11135847,7605,0,1764735783,13151.00189829,27614.616362369998,53293.17258312001 2025-12-03,04:23:05.000,337,11135963,7925,0,1764735784,13150.99516197999,25308.112829849997,53293.179570240005 2025-12-03,04:23:06.000,337,11135912,6885,0,1764735785,13151.028843529995,28998.734185260008,53293.228480080004 2025-12-03,04:23:07.000,337,11135826,7245,0,1764735786,13150.99516197999,27614.848983660006,53293.13764752 2025-12-03,04:23:08.000,337,11135778,7484,0,1764735787,13151.008634599995,33612.12190332,53293.18655736 2025-12-03,04:23:09.000,337,11135865,7765,0,1764735788,13150.99516197999,32228.10276825,53293.21450584 2025-12-03,04:23:10.000,337,11135828,6965,0,1764735789,13151.01537090999,30382.781516849995,53293.20751872 2025-12-03,04:23:11.000,337,11135839,7685,0,1764735790,13150.97495304999,29921.451203999997,53293.130660400006 2025-12-03,04:23:13.000,337,11135879,7725,0,1764735792,13150.9412715,20694.89429091,53293.165596 2025-12-03,04:23:14.000,337,11135899,7405,0,1764735793,13150.93453518999,28076.073559559998,53293.08873768 2025-12-03,04:23:15.000,337,11135800,7165,0,1764735794,13150.93453518999,28076.017166520003,53293.18655736 2025-12-03,04:23:16.000,337,11135857,7645,0,1764735795,13150.92106257,27614.567018460002,53293.24245432001 2025-12-03,04:23:17.000,337,11135803,7725,0,1764735796,13150.887381019995,29459.881220730007,53293.179570240005 2025-12-03,04:23:18.000,337,11135855,7765,0,1764735797,13150.81328160999,27614.510625420007,53293.22149296001 2025-12-03,04:23:19.000,337,11135852,7165,0,1764735798,13150.82001792,30382.3938147,53293.21450584 2025-12-03,04:23:20.000,337,11135803,7885,0,1764735799,13150.79307267999,31305.061489529995,53293.25642856 2025-12-03,04:23:21.000,337,11135748,7405,0,1764735800,13150.806545299994,28998.452220060004,53293.29136416001 2025-12-03,04:23:22.000,337,11135857,7925,0,1764735801,13150.77286374999,28537.19239851,53293.228480080004 2025-12-03,04:23:24.000,337,11135822,7245,0,1764735803,13150.77286374999,29921.218582710004,53293.25642856 2025-12-03,04:23:25.000,337,11135851,7765,0,1764735804,13150.739182199999,29459.824827689998,53293.25642856 2025-12-03,04:23:26.000,337,11135813,8045,0,1764735805,13150.69202802999,34073.17025097,53293.24245432001 2025-12-03,04:23:27.000,337,11135872,7085,0,1764735806,13150.665082789994,31766.490490199998,53293.29136416001 2025-12-03,04:23:28.000,337,11135949,7805,0,1764735807,13150.665082789994,26691.97688406,53293.32629976 2025-12-03,04:23:29.000,337,11135840,7245,0,1764735808,13150.617928619999,25769.309209230007,53293.277389920004 2025-12-03,04:23:30.000,337,11135903,7645,0,1764735809,13150.611192309989,28537.20649677,53293.417132320006 2025-12-03,04:23:31.000,337,11135852,7445,0,1764735810,13150.523620279993,26691.849999719998,53293.40315808 2025-12-03,04:23:32.000,337,11135852,7045,0,1764735811,13150.537092899998,31305.117882570004,53293.43110656 2025-12-03,04:23:33.000,337,11135886,6605,0,1764735812,13150.476466109998,31305.146079090002,53293.417132320006 2025-12-03,04:23:35.000,337,11135825,7645,0,1764735814,13150.388894080003,31766.271967170003,53293.47302928 2025-12-03,04:23:36.000,337,11135842,6965,0,1764735815,13150.335003599997,32227.61637828,53293.514952000005 2025-12-03,04:23:37.000,337,11135823,7725,0,1764735816,13150.267640500002,30843.611341469994,53293.52193912 2025-12-03,04:23:38.000,337,11135832,7325,0,1764735817,13150.233958949997,26691.730164509994,53293.47302928 2025-12-03,04:23:39.000,337,11135843,7765,0,1764735818,13150.220486329992,29459.64155031,53293.4800164 2025-12-03,04:23:40.000,337,11135895,7645,0,1764735819,13150.180068469992,30382.302176009995,53293.52892624 2025-12-03,04:23:41.000,337,11135837,7405,0,1764735820,13150.119441679992,32227.637525669998,53293.52193912 2025-12-03,04:23:42.000,337,11135950,7525,0,1764735821,13150.105969060001,34072.8248436,53293.50097776 2025-12-03,04:23:43.000,337,11135846,7565,0,1764735822,13150.052078579996,31304.920506929993,53293.54290048 2025-12-03,04:23:44.000,337,11135857,7605,0,1764735823,13149.991451789996,29459.564009880007,53293.55687472001 2025-12-03,04:23:46.000,337,11135793,7484,0,1764735825,13149.96450655,23000.91143346,53293.55687472001 2025-12-03,04:23:47.000,337,11135863,7565,0,1764735826,13149.88367083,28075.495530900007,53293.65469440001 2025-12-03,04:23:48.000,337,11135894,7365,0,1764735827,13149.90387976,30843.463309740007,53293.66866864 2025-12-03,04:23:49.000,337,11135875,7484,0,1764735828,13149.85672558999,30843.357572790002,53293.65469440001 2025-12-03,04:23:50.000,337,11135840,7125,0,1764735829,13149.83651665999,29920.732192740004,53293.64770728 2025-12-03,04:23:51.000,337,11135756,7245,0,1764735830,13149.829780349995,26230.075591679997,53293.70360424001 2025-12-03,04:23:52.000,337,11135857,7805,0,1764735831,13149.829780349995,29920.732192740004,53293.682642880005 2025-12-03,04:23:53.000,337,11135745,7685,0,1764735832,13149.84325297,35917.8641298,53293.62674592001 2025-12-03,04:23:54.000,337,11135909,7685,0,1764735833,13149.849989279995,26691.49049409,53293.633733040006 2025-12-03,04:23:55.000,337,11135797,7525,0,1764735834,13149.829780349995,28998.17025486,53293.731552720004 2025-12-03,04:23:57.000,337,11135820,6765,0,1764735836,13149.92408869,28075.523727420004,53293.71757848 2025-12-03,04:23:58.000,337,11135858,6845,0,1764735837,13149.917352379991,33150.14307051001,53293.72456560001 2025-12-03,04:23:59.000,337,11135830,7325,0,1764735838,13149.957770239991,33150.284053109994,53293.731552720004 2025-12-03,04:24:00.000,337,11135831,7805,0,1764735839,13149.998188099991,30382.372667310003,53293.682642880005 2025-12-03,04:24:01.000,337,11135807,7765,0,1764735840,13150.079023819992,27153.180312569995,53293.76648832 2025-12-03,04:24:02.000,337,11135847,7645,0,1764735841,13150.058814889991,31305.258865170006,53293.752514080006 2025-12-03,04:24:03.000,337,11135845,8005,0,1764735842,13150.085760130001,32228.032276950005,53293.84334664001 2025-12-03,04:24:04.000,337,11135863,7685,0,1764735843,13150.139650609992,31766.899339740005,53293.87129512001 2025-12-03,04:24:05.000,337,11135943,7805,0,1764735844,13150.146386920002,26231.132961180003,53293.920204960006 2025-12-03,04:24:06.000,337,11135809,7845,0,1764735845,13150.227222640002,30383.18331726,53293.91321784001 2025-12-03,04:24:08.000,337,11135875,7965,0,1764735847,13150.281113119992,30844.732153139994,53293.95514056 2025-12-03,04:24:09.000,337,11135763,8005,0,1764735848,13150.294585739997,30383.549872019998,53293.9341792 2025-12-03,04:24:10.000,337,11135873,7445,0,1764735849,13150.375421459998,34074.26991525,53294.04597312 2025-12-03,04:24:11.000,337,11135846,7165,0,1764735850,13150.402366699993,28538.4823893,53293.96212768001 2025-12-03,04:24:12.000,337,11135826,7245,0,1764735851,13150.422575629993,33613.28500977,53294.05296024 2025-12-03,04:24:13.000,337,11135861,7885,0,1764735852,13150.476466109998,34074.784501739996,53294.0040504 2025-12-03,04:24:14.000,337,11135850,7085,0,1764735853,13150.449520869988,34536.1641585,53294.087895840006 2025-12-03,04:24:15.000,337,11135789,7805,0,1764735854,13150.516883969998,29922.980865210004,53294.066934480004 2025-12-03,04:24:16.000,337,11135857,7605,0,1764735855,13150.590983379989,30384.254785020006,53294.05994736001 2025-12-03,04:24:17.000,337,11135776,7045,0,1764735856,13150.577510759998,26693.823756120008,53294.17872840001 2025-12-03,04:24:19.000,337,11135831,7605,0,1764735858,13150.705500649994,30384.63543804,53294.17872840001 2025-12-03,04:24:20.000,337,11135874,6925,0,1764735859,13150.766127439994,28078.068463350006,53294.19968976 2025-12-03,04:24:21.000,337,11135832,7245,0,1764735860,13150.81328160999,32230.15406508,53294.213664 2025-12-03,04:24:22.000,337,11135856,7165,0,1764735861,13150.846963159995,30846.212470440005,53294.29750944001 2025-12-03,04:24:23.000,337,11135897,7645,0,1764735862,13150.846963159995,27155.569967639996,53294.213664 2025-12-03,04:24:24.000,337,11135874,7245,0,1764735863,13150.81328160999,31307.669667630005,53294.33244504 2025-12-03,04:24:25.000,337,11135861,7605,0,1764735864,13150.84022685,31307.669667630005,53294.31148368 2025-12-03,04:24:26.000,337,11135835,7565,0,1764735865,13150.83349053999,27155.67570459,53294.34641928001 2025-12-03,04:24:27.000,337,11135839,7605,0,1764735866,13150.846963159995,30846.42394434,53294.36039352 2025-12-03,04:24:28.000,337,11135801,7484,0,1764735867,13150.89411732999,25310.32625667,53294.41629048001 2025-12-03,04:24:30.000,337,11135793,7484,0,1764735869,13150.927798879995,33614.56795143,53294.43026472 2025-12-03,04:24:31.000,337,11135900,6805,0,1764735870,13150.92106257,29923.960694280002,53294.47917456 2025-12-03,04:24:32.000,337,11135796,7005,0,1764735871,13150.93453518999,31769.303093070004,53294.48616168 2025-12-03,04:24:33.000,337,11135806,7525,0,1764735872,13151.008634599995,30846.642467369995,53294.46520032001 2025-12-03,04:24:34.000,337,11135807,7525,0,1764735873,13151.03557983999,32692.12584876,53294.43725184 2025-12-03,04:24:35.000,337,11135855,7325,0,1764735874,13151.07599769999,24849.425940750007,53294.53507152 2025-12-03,04:24:36.000,337,11135880,7085,0,1764735875,13151.049052459995,29001.497444220004,53294.54205864001 2025-12-03,04:24:37.000,337,11135894,7125,0,1764735876,13151.089470319996,27156.204389339997,53294.51411016001 2025-12-03,04:24:38.000,337,11135858,7405,0,1764735877,13151.136624489991,27617.506505669997,53294.47917456 2025-12-03,04:24:39.000,337,11135862,7484,0,1764735878,13151.177042349991,26233.642451460008,53294.48616168 2025-12-03,04:24:41.000,337,11135858,7165,0,1764735880,13151.271350689996,36844.570956120006,53294.590968480006 2025-12-03,04:24:42.000,337,11135858,7085,0,1764735881,13151.358922719992,29463.123820530003,53294.50013592 2025-12-03,04:24:43.000,337,11135796,7285,0,1764735882,13151.399340579992,30385.76329884,53294.57699424 2025-12-03,04:24:44.000,337,11135840,7285,0,1764735883,13151.473439989997,25772.305089479996,53294.63289120001 2025-12-03,04:24:45.000,337,11135805,7605,0,1764735884,13151.520594159992,29001.821704200003,53294.570007120004 2025-12-03,04:24:46.000,337,11135894,6925,0,1764735885,13151.608166190003,28079.189275020006,53294.590968480006 2025-12-03,04:24:47.000,337,11135803,7805,0,1764735886,13151.648584049988,34537.98283404,53294.63289120001 2025-12-03,04:24:48.000,337,11135901,7605,0,1764735887,13151.709210839988,29463.215459219995,53294.65385256 2025-12-03,04:24:49.000,337,11135872,7245,0,1764735888,13151.763101319993,30385.93952709,53294.68180104001 2025-12-03,04:24:50.000,337,11135667,7685,0,1764735889,13151.790046559989,28540.512538740004,53294.69577528 2025-12-03,04:24:52.000,337,11135909,7365,0,1764735891,13151.918036449999,29001.990883320002,53294.688788160005 2025-12-03,04:24:53.000,337,11135889,7365,0,1764735892,13151.958454309999,29002.01203071,53294.6678268 2025-12-03,04:24:54.000,337,11135925,7525,0,1764735893,13152.0190811,32231.472252389998,53294.737698000004 2025-12-03,04:24:55.000,337,11135801,7845,0,1764735894,13152.05276264999,26695.311122550003,53294.737698000004 2025-12-03,04:24:56.000,337,11135882,7205,0,1764735895,13152.147070989995,29463.49742442,53294.62590408 2025-12-03,04:24:57.000,337,11135918,7205,0,1764735896,13152.15380729999,29924.806589879998,53294.68180104001 2025-12-03,04:24:58.000,337,11135903,7685,0,1764735897,13152.167279919995,33615.583026149994,53294.66083968001 2025-12-03,04:24:59.000,337,11135850,7045,0,1764735898,13152.25485194999,31770.212430839994,53294.688788160005 2025-12-03,04:25:00.000,337,11135843,7525,0,1764735899,13152.28179719,27156.782418000003,53294.7726336 2025-12-03,04:25:01.000,337,11135870,7085,0,1764735900,13152.31547873999,23465.91434304,53294.76564648 2025-12-03,04:25:03.000,337,11135788,7565,0,1764735902,13152.355896599991,28540.71696351,53294.8425048 2025-12-03,04:25:04.000,337,11135800,7325,0,1764735903,13152.376105529991,29463.455129640002,53294.80058208001 2025-12-03,04:25:05.000,337,11135906,7285,0,1764735904,13152.389578149996,30847.333282110005,53294.76564648 2025-12-03,04:25:06.000,337,11135868,7165,0,1764735905,13152.389578149996,27617.880109560007,53294.786607840004 2025-12-03,04:25:07.000,337,11135868,6565,0,1764735906,13152.463677560001,31769.916367380007,53294.81455632 2025-12-03,04:25:08.000,337,11135863,7765,0,1764735907,13152.477150179991,29001.814655070004,53294.786607840004 2025-12-03,04:25:09.000,337,11135858,7285,0,1764735908,13152.531040659997,30847.248692549998,53294.89840176001 2025-12-03,04:25:10.000,337,11135823,7725,0,1764735909,13152.551249589997,30847.255741679997,53294.94032448 2025-12-03,04:25:11.000,337,11135790,7525,0,1764735910,13152.564722210001,32231.169139799997,53295.01718280001 2025-12-03,04:25:12.000,337,11135885,7725,0,1764735911,13152.591667449997,33153.92845332,53294.87045328 2025-12-03,04:25:14.000,337,11135861,7845,0,1764735913,13152.645557930002,29463.208410089996,53294.89141464 2025-12-03,04:25:15.000,337,11135846,7405,0,1764735914,13152.699448409992,29463.271852260004,53294.94731160001 2025-12-03,04:25:16.000,337,11135800,7245,0,1764735915,13152.706184720002,31770.057349979994,53294.89840176001 2025-12-03,04:25:17.000,337,11135860,7365,0,1764735916,13152.679239479992,32231.373564570007,53294.975260080006 2025-12-03,04:25:18.000,337,11135862,7484,0,1764735917,13152.712921029997,25772.685742500005,53294.91936312001 2025-12-03,04:25:19.000,337,11135885,7645,0,1764735918,13152.726393650002,33154.18927113,53294.91936312001 2025-12-03,04:25:20.000,337,11135777,8005,0,1764735919,13152.712921029997,29002.124816790005,53294.926350240006 2025-12-03,04:25:21.000,337,11135799,7805,0,1764735920,13152.685975790002,29463.46217877,53294.954298720004 2025-12-03,04:25:22.000,337,11135847,7885,0,1764735921,13152.679239479992,30386.25673794,53294.89141464 2025-12-03,04:25:23.000,337,11135901,7845,0,1764735922,13152.685975790002,31309.00900233,53294.96827296001 2025-12-03,04:25:25.000,337,11135906,7445,0,1764735924,13152.598403759992,27156.95864625,53294.926350240006 2025-12-03,04:25:26.000,337,11135837,7965,0,1764735925,13152.557985899992,30386.40476967,53294.89141464 2025-12-03,04:25:27.000,337,11135731,7885,0,1764735926,13152.504095420001,29925.10970247,53294.88442752 2025-12-03,04:25:28.000,337,11135829,7805,0,1764735927,13152.463677560001,25772.981805960007,53294.88442752 2025-12-03,04:25:29.000,337,11135744,7245,0,1764735928,13152.416523389991,28541.005977840003,53294.926350240006 2025-12-03,04:25:30.000,337,11135817,7765,0,1764735929,13152.308742429996,27618.345352139993,53295.00320856 2025-12-03,04:25:31.000,337,11135826,7445,0,1764735930,13152.30200612,26234.319167940004,53294.99622144001 2025-12-03,04:25:32.000,337,11135801,7565,0,1764735931,13152.2211704,31770.423904740004,53294.926350240006 2025-12-03,04:25:33.000,337,11135853,7805,0,1764735932,13152.207697779995,32231.683726289994,53294.94032448 2025-12-03,04:25:34.000,337,11135842,6965,0,1764735933,13152.16054361,32231.718971940005,53294.99622144001 2025-12-03,04:25:36.000,337,11135923,7565,0,1764735935,13152.046026339995,31308.99490407,53294.96827296001 2025-12-03,04:25:37.000,337,11135786,6645,0,1764735936,13152.03929003,32231.697824550007,53294.912376 2025-12-03,04:25:38.000,337,11135877,8005,0,1764735937,13152.066235269995,33615.738107009995,53294.905388880004 2025-12-03,04:25:39.000,337,11135798,7165,0,1764735938,13152.03929003,30847.71393513,53294.905388880004 2025-12-03,04:25:40.000,337,11135825,7685,0,1764735939,13152.05949896,31309.128837540004,53294.89141464 2025-12-03,04:25:41.000,337,11135899,7685,0,1764735940,13152.03929003,28541.083518269996,53294.86346616 2025-12-03,04:25:42.000,337,11135896,7325,0,1764735941,13152.046026339995,29463.80053701,53294.84949192001 2025-12-03,04:25:43.000,337,11135907,7805,0,1764735942,13152.005608479994,31309.121788410004,53294.82154344 2025-12-03,04:25:44.000,337,11135667,7685,0,1764735943,13151.944981689994,30847.784426430007,53294.81455632 2025-12-03,04:25:45.000,337,11135823,7484,0,1764735944,13151.938245379999,30847.812622950005,53294.80058208001 2025-12-03,04:25:47.000,337,11135809,7484,0,1764735946,13151.884354899994,29002.568911979994,53294.77962072001 2025-12-03,04:25:48.000,337,11135909,7685,0,1764735947,13151.843937039994,27157.219464060006,53294.7027624 2025-12-03,04:25:49.000,337,11135892,6845,0,1764735948,13151.857409659999,30847.960654680006,53294.76564648 2025-12-03,04:25:50.000,337,11135845,7685,0,1764735949,13151.816991799999,29002.65350154,53294.73071088001 2025-12-03,04:25:51.000,337,11135868,7125,0,1764735950,13151.729419769988,31770.719968200006,53294.69577528 2025-12-03,04:25:52.000,337,11135896,7405,0,1764735951,13151.702474529993,30386.771324429996,53294.63289120001 2025-12-03,04:25:53.000,337,11135872,7245,0,1764735952,13151.756365009998,27618.775349069998,53294.570007120004 2025-12-03,04:25:54.000,337,11135901,7484,0,1764735953,13151.668792979988,27618.803545589995,53294.64686544 2025-12-03,04:25:55.000,337,11135772,7045,0,1764735954,13151.668792979988,29464.301025239998,53294.590968480006 2025-12-03,04:25:56.000,337,11135867,7645,0,1764735955,13151.695738219998,29925.687731130005,53294.65385256 2025-12-03,04:25:58.000,337,11135849,7805,0,1764735957,13151.668792979988,30387.151977450005,53294.58398136001 2025-12-03,04:25:59.000,337,11135868,7285,0,1764735958,13151.641847739993,29925.828713730007,53294.50712304 2025-12-03,04:26:00.000,337,11135802,7125,0,1764735959,13151.628375120003,29925.828713730007,53294.50712304 2025-12-03,04:26:01.000,337,11135815,7685,0,1764735960,13151.641847739993,30848.566879859995,53294.43026472 2025-12-03,04:26:02.000,337,11135857,7405,0,1764735961,13151.641847739993,28541.795480400004,53294.402316240004 2025-12-03,04:26:03.000,337,11135883,7605,0,1764735962,13151.594693569998,32693.972720820006,53294.451226080004 2025-12-03,04:26:04.000,337,11135872,7245,0,1764735963,13151.587957260002,31771.354389900007,53294.36738064 2025-12-03,04:26:05.000,337,11135853,7565,0,1764735964,13151.547539400002,31309.96768401,53294.43026472 2025-12-03,04:26:06.000,337,11135829,7405,0,1764735965,13151.540803089993,27157.818640109996,53294.36738064 2025-12-03,04:26:07.000,337,11135890,7045,0,1764735966,13151.527330470002,23466.985810800004,53294.388342 2025-12-03,04:26:09.000,337,11135917,8005,0,1764735968,13151.500385229992,31309.883094449993,53294.3184708 2025-12-03,04:26:10.000,337,11135826,7085,0,1764735969,13151.500385229992,26235.02408094,53294.304496560006 2025-12-03,04:26:11.000,337,11135861,7484,0,1764735970,13151.486912610002,27157.62126447,53294.29052232 2025-12-03,04:26:12.000,337,11135816,7125,0,1764735971,13151.419549509992,28541.619252150005,53294.26956096 2025-12-03,04:26:13.000,337,11135816,7325,0,1764735972,13151.453231059997,28541.66859606,53294.22065112 2025-12-03,04:26:14.000,337,11135927,7645,0,1764735973,13151.446494750002,29925.74412417,53294.20667688001 2025-12-03,04:26:15.000,337,11135742,7085,0,1764735974,13151.459967369992,31309.692767939996,53294.234625360004 2025-12-03,04:26:16.000,337,11135872,7165,0,1764735975,13151.446494750002,34539.08954745,53294.20667688001 2025-12-03,04:26:17.000,337,11135851,7484,0,1764735976,13151.426285820002,31309.62932577,53294.1437928 2025-12-03,04:26:18.000,337,11135849,7645,0,1764735977,13151.385867960002,30386.968700070007,53294.15077992 2025-12-03,04:26:20.000,337,11135794,7285,0,1764735979,13151.385867960002,31771.044228180006,53294.185715520005 2025-12-03,04:26:21.000,337,11135916,7085,0,1764735980,13151.352186409997,28541.576957369994,53294.15077992 2025-12-03,04:26:22.000,337,11135808,7205,0,1764735981,13151.379131649992,30386.954601809994,53294.087895840006 2025-12-03,04:26:23.000,337,11135869,7685,0,1764735982,13151.365659030002,29002.96366326,53294.04597312 2025-12-03,04:26:24.000,337,11135897,7484,0,1764735983,13151.412813199997,26234.939491380006,53294.12981856001 2025-12-03,04:26:25.000,337,11135893,7525,0,1764735984,13151.372395339997,29003.097596730004,53294.066934480004 2025-12-03,04:26:26.000,337,11135812,7205,0,1764735985,13151.345450100001,29464.533646530006,53294.08090872001 2025-12-03,04:26:27.000,337,11135816,7165,0,1764735986,13151.392604269997,28541.84482431,53293.948153440004 2025-12-03,04:26:28.000,337,11135853,7805,0,1764735987,13151.453231059997,33616.79547651,53294.03898600001 2025-12-03,04:26:29.000,337,11135866,7245,0,1764735988,13151.433022129997,33616.88006607001,53293.99007616001 2025-12-03,04:26:31.000,337,11135895,7645,0,1764735990,13151.574484639998,24851.308058459996,53293.99007616001 2025-12-03,04:26:32.000,337,11135804,7325,0,1764735991,13151.628375120003,30387.67361307,53293.88526936 2025-12-03,04:26:33.000,337,11135877,7685,0,1764735992,13151.648584049988,32694.578945999994,53293.948153440004 2025-12-03,04:26:34.000,337,11135879,7685,0,1764735993,13151.675529289998,29003.809558859997,53293.948153440004 2025-12-03,04:26:35.000,337,11135876,7165,0,1764735994,13151.729419769988,24851.716908000002,53293.97610192 2025-12-03,04:26:36.000,337,11135858,7165,0,1764735995,13151.796782869998,29004.028081890006,53293.948153440004 2025-12-03,04:26:37.000,337,11135884,7165,0,1764735996,13151.843937039994,34078.964635829994,53293.99706328 2025-12-03,04:26:38.000,337,11135870,7285,0,1764735997,13151.89109120999,28542.859899029994,53293.98308904 2025-12-03,04:26:39.000,337,11135838,7165,0,1764735998,13151.95171799999,29926.942476270007,53293.98308904 2025-12-03,04:26:40.000,337,11135836,7365,0,1764735999,13151.985399549994,28542.95858685,53294.03199888 2025-12-03,04:26:42.000,337,11135748,7205,0,1764736001,13152.07297157999,28543.085471190003,53294.02501176 2025-12-03,04:26:43.000,337,11135713,7965,0,1764736002,13152.09318050999,28081.755158340005,53294.0040504 2025-12-03,04:26:44.000,337,11135904,7165,0,1764736003,13152.147070989995,30388.526557799996,53294.05296024 2025-12-03,04:26:45.000,337,11135847,7645,0,1764736004,13152.207697779995,26697.75717066,53294.04597312 2025-12-03,04:26:46.000,337,11135795,7565,0,1764736005,13152.21443408999,27620.481238530003,53294.02501176 2025-12-03,04:26:47.000,337,11135918,7245,0,1764736006,13152.2211704,30850.019000639993,53294.08090872001 2025-12-03,04:26:48.000,337,11135853,7885,0,1764736007,13152.24137933,30850.047197160005,53294.087895840006 2025-12-03,04:26:49.000,337,11135894,7085,0,1764736008,13152.25485194999,27159.22846611,53294.10885720001 2025-12-03,04:26:50.000,337,11135804,7165,0,1764736009,13152.26158826,29465.985767310005,53294.05994736001 2025-12-03,04:26:51.000,337,11135766,7405,0,1764736010,13152.2211704,27159.256662629996,53294.09488296 2025-12-03,04:26:53.000,337,11135871,7685,0,1764736012,13152.26158826,27159.37649784,53294.115844320004 2025-12-03,04:26:54.000,337,11135809,7725,0,1764736013,13152.207697779995,26697.940448039997,53294.12981856001 2025-12-03,04:26:55.000,337,11135789,7605,0,1764736014,13152.207697779995,33156.95253009,53294.16475416 2025-12-03,04:26:56.000,337,11135871,7805,0,1764736015,13152.147070989995,29004.810535319994,53294.20667688001 2025-12-03,04:26:57.000,337,11135808,7205,0,1764736016,13152.13359836999,31311.680622600004,53294.15776704001 2025-12-03,04:26:58.000,337,11135813,7845,0,1764736017,13152.09318050999,33157.18515138001,53294.15077992 2025-12-03,04:26:59.000,337,11135844,7045,0,1764736018,13152.11338943999,34079.916268379995,53294.185715520005 2025-12-03,04:27:00.000,337,11135812,7525,0,1764736019,13152.07970789,29466.324125550003,53294.17872840001 2025-12-03,04:27:01.000,337,11135811,7645,0,1764736020,13152.046026339995,29927.760175350006,53294.20667688001 2025-12-03,04:27:02.000,337,11135793,7645,0,1764736021,13152.09991682,29466.52150119,53294.19968976 2025-12-03,04:27:04.000,337,11135838,7285,0,1764736023,13151.97866324,33157.55170614,53294.20667688001 2025-12-03,04:27:05.000,337,11135790,7085,0,1764736024,13152.0190811,29466.655434660002,53294.20667688001 2025-12-03,04:27:06.000,337,11135795,7645,0,1764736025,13151.99213585999,28543.92431766,53294.22763824001 2025-12-03,04:27:07.000,337,11135867,7365,0,1764736026,13152.0190811,24391.71888072,53294.26956096 2025-12-03,04:27:08.000,337,11135782,7125,0,1764736027,13152.05949896,29005.332170940004,53294.213664 2025-12-03,04:27:09.000,337,11135745,7565,0,1764736028,13152.025817409994,29466.782319000005,53294.20667688001 2025-12-03,04:27:10.000,337,11135838,7365,0,1764736029,13151.99213585999,32234.95452261,53294.24859960001 2025-12-03,04:27:11.000,337,11135789,7765,0,1764736030,13152.0190811,27159.961575630005,53294.32545792001 2025-12-03,04:27:12.000,337,11135810,7045,0,1764736031,13151.97866324,31773.631258890004,53294.29750944001 2025-12-03,04:27:13.000,337,11135850,7445,0,1764736032,13152.046026339995,28544.09349678,53294.283535200004 2025-12-03,04:27:15.000,337,11135814,7405,0,1764736034,13152.046026339995,32234.96862087,53294.32545792001 2025-12-03,04:27:16.000,337,11135698,7085,0,1764736035,13152.07297157999,30389.492288609996,53294.31148368 2025-12-03,04:27:17.000,337,11135805,7765,0,1764736036,13152.11338943999,33619.02300159,53294.32545792001 2025-12-03,04:27:18.000,337,11135848,7325,0,1764736037,13152.14033468,27159.99682128,53294.33244504 2025-12-03,04:27:19.000,337,11135792,7405,0,1764736038,13152.21443408999,26698.518476700003,53294.255586720006 2025-12-03,04:27:20.000,337,11135813,7405,0,1764736039,13152.248115639995,32696.172049379995,53294.26257384 2025-12-03,04:27:21.000,337,11135836,7085,0,1764736040,13152.29526980999,29466.634287270004,53294.22763824001 2025-12-03,04:27:22.000,337,11135786,7245,0,1764736041,13152.349160289996,29005.261679639996,53294.36039352 2025-12-03,04:27:23.000,337,11135833,7645,0,1764736042,13152.376105529991,26236.990788209994,53294.40930336 2025-12-03,04:27:24.000,337,11135799,7445,0,1764736043,13152.423259700001,27621.080414580007,53294.41629048001 2025-12-03,04:27:26.000,337,11135742,7205,0,1764736045,13152.571458519997,31311.976686060007,53294.36039352 2025-12-03,04:27:27.000,337,11135717,7725,0,1764736046,13152.605140070002,29466.52855032,53294.33244504 2025-12-03,04:27:28.000,337,11135784,7205,0,1764736047,13152.659030549992,28543.719892890003,53294.47917456 2025-12-03,04:27:29.000,337,11135798,6965,0,1764736048,13152.719657339992,28543.712843760004,53294.54904576 2025-12-03,04:27:30.000,337,11135798,7045,0,1764736049,13152.719657339992,28082.326137869997,53294.4582132 2025-12-03,04:27:31.000,337,11135849,7605,0,1764736050,13152.733129959997,29005.007910960005,53337.34515576 2025-12-03,04:27:32.000,337,11135766,7045,0,1764736051,13152.760075199993,29927.710831439996,53294.43026472 2025-12-03,04:27:33.000,337,11135738,7365,0,1764736052,13152.780284129993,30850.350309750007,53294.5280844 2025-12-03,04:27:34.000,337,11135744,7445,0,1764736053,13152.793756749998,28543.628254199997,53294.54205864001 2025-12-03,04:27:35.000,337,11135581,7605,0,1764736054,13152.813965679998,26698.010939340005,53294.50013592 2025-12-03,04:27:37.000,337,11135835,7525,0,1764736056,13152.820701989993,29466.119700780007,53294.570007120004 2025-12-03,04:27:38.000,337,11135792,7365,0,1764736057,13152.834174609998,31311.56783652,53294.58398136001 2025-12-03,04:27:39.000,337,11135848,6965,0,1764736058,13152.813965679998,27620.650417650002,53294.590968480006 2025-12-03,04:27:40.000,337,11135818,7245,0,1764736059,13152.766811510002,29927.478210150002,53294.54205864001 2025-12-03,04:27:41.000,337,11135827,7685,0,1764736060,13152.733129959997,31772.799461550007,53294.64686544 2025-12-03,04:27:42.000,337,11135796,7205,0,1764736061,13152.733129959997,30850.145884979996,53294.688788160005 2025-12-03,04:27:43.000,337,11135783,7645,0,1764736062,13152.719657339992,24391.140852059994,53294.71673664 2025-12-03,04:27:44.000,337,11135801,7445,0,1764736063,13152.638821619992,34079.67659796,53294.73071088001 2025-12-03,04:27:45.000,337,11135806,6965,0,1764736064,13152.611876379997,29927.50640667,53294.65385256 2025-12-03,04:27:46.000,337,11135843,7685,0,1764736065,13152.645557930002,28082.072369190006,53294.62590408 2025-12-03,04:27:48.000,337,11135748,7285,0,1764736067,13152.524304350001,26236.701773880006,53294.688788160005 2025-12-03,04:27:49.000,337,11135786,7125,0,1764736068,13152.490622799996,32234.461083510003,53294.65385256 2025-12-03,04:27:50.000,337,11135816,7165,0,1764736069,13152.463677560001,28543.60005768,53294.688788160005 2025-12-03,04:27:51.000,337,11135822,7085,0,1764736070,13152.423259700001,25775.434903200003,53294.6678268 2025-12-03,04:27:52.000,337,11135785,7725,0,1764736071,13152.38284184,27159.587971739995,53294.75167224001 2025-12-03,04:27:53.000,337,11135740,7205,0,1764736072,13152.38284184,29466.37346946,53294.68180104001 2025-12-03,04:27:54.000,337,11135746,7365,0,1764736073,13152.355896599991,28082.29794135,53294.74468512 2025-12-03,04:27:55.000,337,11135792,7205,0,1764736074,13152.396314459991,32234.580918720007,53294.71673664 2025-12-03,04:27:56.000,337,11135676,7245,0,1764736075,13152.349160289996,30850.399653660003,53294.72372376 2025-12-03,04:27:57.000,337,11135687,7845,0,1764736076,13152.328951359996,29466.387567719998,53294.758659360006 2025-12-03,04:27:59.000,337,11135692,7045,0,1764736078,13152.34242398,28543.684647240007,53294.83551768 2025-12-03,04:28:00.000,337,11135659,7765,0,1764736079,13152.33568766999,25775.554738410006,53294.807569200006 2025-12-03,04:28:01.000,337,11135760,7045,0,1764736080,13152.31547873999,28543.649401589995,53294.807569200006 2025-12-03,04:28:02.000,337,11135693,7525,0,1764736081,13152.36263291,24852.724933589998,53294.758659360006 2025-12-03,04:28:03.000,337,11135677,7765,0,1764736082,13152.376105529991,29004.958567049995,53294.82853056001 2025-12-03,04:28:04.000,337,11135748,7205,0,1764736083,13152.369369219996,30850.385555400004,53294.786607840004 2025-12-03,04:28:05.000,337,11135913,7484,0,1764736084,13152.355896599991,35002.6050906,53294.82853056001 2025-12-03,04:28:06.000,337,11135867,7565,0,1764736085,13152.376105529991,30389.083439070004,53294.80058208001 2025-12-03,04:28:07.000,337,11135821,7525,0,1764736086,13152.349160289996,28543.60005768,53294.87045328 2025-12-03,04:28:08.000,337,11135805,7445,0,1764736087,13152.396314459991,27159.559775219997,53294.856479040005 2025-12-03,04:28:10.000,337,11135782,7165,0,1764736089,13152.423259700001,28543.60710681,53294.807569200006 2025-12-03,04:28:11.000,337,11135803,7605,0,1764736090,13152.409787079996,27159.503382180003,53294.926350240006 2025-12-03,04:28:12.000,337,11135879,7445,0,1764736091,13152.389578149996,29004.88807575,53294.89141464 2025-12-03,04:28:13.000,337,11135862,7685,0,1764736092,13152.38284184,32234.446985250004,53294.91936312001 2025-12-03,04:28:14.000,337,11135802,7365,0,1764736093,13152.40305077,28543.536615510006,53294.91936312001 2025-12-03,04:28:15.000,337,11135763,7645,0,1764736094,13152.38284184,28543.536615510006,53294.94032448 2025-12-03,04:28:16.000,337,11135870,7205,0,1764736095,13152.396314459991,31311.708819120002,53294.96827296001 2025-12-03,04:28:17.000,337,11135851,7645,0,1764736096,13152.38284184,33157.09351269,53295.03115704 2025-12-03,04:28:18.000,337,11135798,7445,0,1764736097,13152.416523389991,27620.798449380003,53294.9822472 2025-12-03,04:28:19.000,337,11135892,7045,0,1764736098,13152.416523389991,23929.93037442,53294.98923432 2025-12-03,04:28:21.000,337,11135844,7325,0,1764736100,13152.40305077,32695.763199840003,53294.954298720004 2025-12-03,04:28:22.000,337,11135833,7885,0,1764736101,13152.429996009996,30850.343260620008,53295.01019568 2025-12-03,04:28:23.000,337,11135861,7685,0,1764736102,13152.490622799996,30389.019996899995,53294.98923432 2025-12-03,04:28:24.000,337,11135756,7165,0,1764736103,13152.497359109992,29466.34527294,53294.954298720004 2025-12-03,04:28:25.000,337,11135805,7645,0,1764736104,13152.477150179991,28543.60005768,53295.01019568 2025-12-03,04:28:26.000,337,11135820,7085,0,1764736105,13152.470413869996,31773.18011457,53295.00320856 2025-12-03,04:28:27.000,337,11135853,7645,0,1764736106,13152.477150179991,31773.243556739995,53295.03814416 2025-12-03,04:28:28.000,337,11135811,7525,0,1764736107,13152.483886490001,25775.547689280007,53295.04513128001 2025-12-03,04:28:29.000,337,11135916,7245,0,1764736108,13152.551249589997,28082.354334389995,53295.024169920005 2025-12-03,04:28:30.000,337,11135919,7685,0,1764736109,13152.490622799996,28543.790384189997,53295.04513128001 2025-12-03,04:28:32.000,337,11135861,7405,0,1764736111,13152.477150179991,30850.653422339994,53295.08705400001 2025-12-03,04:28:33.000,337,11135810,7365,0,1764736112,13152.470413869996,35925.660467580004,53295.00320856 2025-12-03,04:28:34.000,337,11135795,7165,0,1764736113,13152.504095420001,30850.716864510003,53295.01718280001 2025-12-03,04:28:35.000,337,11135854,7045,0,1764736114,13152.463677560001,28082.537611770007,53295.08705400001 2025-12-03,04:28:36.000,337,11135801,7525,0,1764736115,13152.436732319991,28082.4741696,53295.073079760004 2025-12-03,04:28:37.000,337,11135798,7245,0,1764736116,13152.470413869996,29466.591992489994,53295.03814416 2025-12-03,04:28:38.000,337,11135763,7725,0,1764736117,13152.409787079996,29005.184139210003,53295.01718280001 2025-12-03,04:28:39.000,337,11135781,7605,0,1764736118,13152.409787079996,29466.465108150005,53295.05910552 2025-12-03,04:28:40.000,337,11135811,7645,0,1764736119,13152.40305077,25314.210327299996,53295.03115704 2025-12-03,04:28:41.000,337,11135810,7165,0,1764736120,13152.308742429996,29927.858863169997,53295.0521184 2025-12-03,04:28:43.000,337,11135857,7845,0,1764736122,13152.40305077,29004.979714440007,53295.0521184 2025-12-03,04:28:44.000,337,11135785,7565,0,1764736123,13152.34242398,27159.559775219997,53295.094041120006 2025-12-03,04:28:45.000,337,11135849,7645,0,1764736124,13152.34242398,28082.206302659994,53295.094041120006 2025-12-03,04:28:46.000,337,11135885,7325,0,1764736125,13152.34242398,28082.12876223,53295.11500248001 2025-12-03,04:28:47.000,337,11135846,7205,0,1764736126,13152.32221505,29927.640340140002,53295.05910552 2025-12-03,04:28:48.000,337,11135855,7645,0,1764736127,13152.28179719,28543.42382943,53295.024169920005 2025-12-03,04:28:49.000,337,11135857,7685,0,1764736128,13152.31547873999,28082.185155269995,53295.11500248001 2025-12-03,04:28:50.000,337,11135829,7325,0,1764736129,13152.33568766999,30388.900161690006,53295.08705400001 2025-12-03,04:28:51.000,337,11135826,7484,0,1764736130,13152.355896599991,30850.209327150005,53295.1569252 2025-12-03,04:28:52.000,337,11135869,7925,0,1764736131,13152.355896599991,27620.756154600007,53295.073079760004 2025-12-03,04:28:54.000,337,11135850,7325,0,1764736133,13152.349160289996,29927.52050493,53295.11500248001 2025-12-03,04:28:55.000,337,11135831,7685,0,1764736134,13152.34242398,28543.332190739995,53295.142950960006 2025-12-03,04:28:56.000,337,11135817,7765,0,1764736135,13152.28179719,30388.716884309993,53295.17788656 2025-12-03,04:28:57.000,337,11135859,7565,0,1764736136,13152.33568766999,31772.771265029995,53295.14993808 2025-12-03,04:28:58.000,337,11135890,7325,0,1764736137,13152.308742429996,32233.974693540003,53295.10801536 2025-12-03,04:28:59.000,337,11135827,7565,0,1764736138,13152.308742429996,26236.13784348,53295.20583504 2025-12-03,04:29:00.000,337,11135830,7085,0,1764736139,13152.349160289996,29004.387587520003,53295.191860800005 2025-12-03,04:29:01.000,337,11135796,7045,0,1764736140,13152.369369219996,30388.32918216,53295.2267964 2025-12-03,04:29:02.000,337,11135816,7205,0,1764736141,13152.328951359996,31772.22848202,53295.142950960006 2025-12-03,04:29:03.000,337,11135890,7365,0,1764736142,13152.389578149996,30849.518512409995,53295.08705400001 2025-12-03,04:29:05.000,337,11135906,7125,0,1764736144,13152.409787079996,29926.646412810005,53295.08705400001 2025-12-03,04:29:06.000,337,11135831,7484,0,1764736145,13152.443468630001,29003.908246680003,53295.11500248001 2025-12-03,04:29:07.000,337,11135875,7525,0,1764736146,13152.456941249991,29465.210363010003,53295.17089944 2025-12-03,04:29:08.000,337,11135870,7165,0,1764736147,13152.463677560001,28542.444000360003,53295.11500248001 2025-12-03,04:29:09.000,337,11135801,7605,0,1764736148,13152.443468630001,31310.531614410007,53295.12897672 2025-12-03,04:29:10.000,337,11135758,7365,0,1764736149,13152.443468630001,32694.52255296,53295.1569252 2025-12-03,04:29:11.000,337,11135825,7645,0,1764736150,13152.429996009996,26696.918324190003,53295.12897672 2025-12-03,04:29:12.000,337,11135845,7565,0,1764736151,13152.470413869996,30849.053269829994,53295.08006688 2025-12-03,04:29:13.000,337,11135772,7245,0,1764736152,13152.450204939996,28080.84582057,53295.1569252 2025-12-03,04:29:14.000,337,11135772,7325,0,1764736153,13152.456941249991,32232.825685350006,53295.1569252 2025-12-03,04:29:16.000,337,11135837,7845,0,1764736155,13152.416523389991,30848.743108110008,53295.03115704 2025-12-03,04:29:17.000,337,11135828,7005,0,1764736156,13152.456941249991,32232.691751880004,53295.10102824 2025-12-03,04:29:18.000,337,11135898,6885,0,1764736157,13152.423259700001,32693.937475169994,53295.17089944 2025-12-03,04:29:19.000,337,11135868,7085,0,1764736158,13152.396314459991,27618.958626449996,53295.03814416 2025-12-03,04:29:20.000,337,11135839,7605,0,1764736159,13152.436732319991,26696.255705970005,53295.024169920005 2025-12-03,04:29:21.000,337,11135817,7525,0,1764736160,13152.443468630001,26696.213411189994,53295.03814416 2025-12-03,04:29:22.000,337,11135848,7165,0,1764736161,13152.497359109992,29002.942515870003,53295.0521184 2025-12-03,04:29:23.000,337,11135851,7965,0,1764736162,13152.551249589997,31309.749160980005,53295.12897672 2025-12-03,04:29:24.000,337,11135861,7685,0,1764736163,13152.659030549992,28541.647448670003,53295.08006688 2025-12-03,04:29:25.000,337,11135778,6925,0,1764736164,13152.625349000002,28541.68269432,53295.13596384001 2025-12-03,04:29:27.000,337,11135907,7565,0,1764736166,13152.719657339992,25312.292963939995,53295.17089944 2025-12-03,04:29:28.000,337,11135859,7605,0,1764736167,13152.753338889997,29003.203333679994,53295.11500248001 2025-12-03,04:29:29.000,337,11135877,7484,0,1764736168,13152.726393650002,34539.37151265,53295.01019568 2025-12-03,04:29:30.000,337,11135854,7085,0,1764736169,13152.746602580002,29464.660530869995,53295.10801536 2025-12-03,04:29:31.000,337,11135811,7725,0,1764736170,13152.746602580002,27157.91732793,53295.06609264001 2025-12-03,04:29:32.000,337,11135794,7005,0,1764736171,13152.719657339992,35462.215415729996,53295.073079760004 2025-12-03,04:29:33.000,337,11135747,7565,0,1764736172,13152.746602580002,32232.938471429996,53295.10801536 2025-12-03,04:29:34.000,337,11135858,7205,0,1764736173,13152.726393650002,27158.07240879,53295.08705400001 2025-12-03,04:29:35.000,337,11135794,7325,0,1764736174,13152.706184720002,30387.581974379995,53295.094041120006 2025-12-03,04:29:36.000,337,11135799,7565,0,1764736175,13152.652294239997,35923.75720248,53295.03814416 2025-12-03,04:29:38.000,337,11135810,7085,0,1764736177,13152.652294239997,32233.086503159997,53295.00320856 2025-12-03,04:29:39.000,337,11135838,7325,0,1764736178,13152.632085309997,30849.032122439996,53295.01019568 2025-12-03,04:29:40.000,337,11135870,7165,0,1764736179,13152.591667449997,30849.15195765,53294.94731160001 2025-12-03,04:29:41.000,337,11135774,7245,0,1764736180,13152.605140070002,27158.333226600007,53294.954298720004 2025-12-03,04:29:42.000,337,11135801,7525,0,1764736181,13152.645557930002,34540.04118,53294.905388880004 2025-12-03,04:29:43.000,337,11135803,7645,0,1764736182,13152.645557930002,30849.278841990003,53294.87744040001 2025-12-03,04:29:44.000,337,11135848,7365,0,1764736183,13152.611876379997,31772.165039850006,53294.94731160001 2025-12-03,04:29:45.000,337,11135863,7685,0,1764736184,13152.564722210001,29465.365443870003,53294.88442752 2025-12-03,04:29:46.000,337,11135848,7045,0,1764736185,13152.578194829992,28542.584982960005,53294.87744040001 2025-12-03,04:29:47.000,337,11135795,7484,0,1764736186,13152.584931140002,29004.070376670003,53294.87744040001 2025-12-03,04:29:49.000,337,11135789,7725,0,1764736188,13152.578194829992,21622.397668920006,53294.88442752 2025-12-03,04:29:50.000,337,11135840,7205,0,1764736189,13152.483886490001,31772.291924189994,53294.86346616 2025-12-03,04:29:51.000,337,11135765,7365,0,1764736190,13152.531040659997,25313.20935084,53294.82154344 2025-12-03,04:29:52.000,337,11135887,7484,0,1764736191,13152.544513280001,28081.296964890003,53294.89840176001 2025-12-03,04:29:53.000,337,11135803,7645,0,1764736192,13152.524304350001,32694.811567290002,53294.856479040005 2025-12-03,04:29:54.000,337,11135808,7205,0,1764736193,13152.537776969992,26697.1086507,53294.75167224001 2025-12-03,04:29:55.000,337,11135753,7685,0,1764736194,13152.483886490001,26235.721944810008,53294.688788160005 2025-12-03,04:29:56.000,337,11135835,7445,0,1764736195,13152.490622799996,28542.521540789996,53294.70974952001 2025-12-03,04:29:57.000,337,11135798,6245,0,1764736196,13152.429996009996,32694.585995129994,53294.77962072001 2025-12-03,04:29:58.000,337,11135834,7205,0,1764736197,13152.429996009996,31310.580958320003,53294.70974952001 2025-12-03,04:30:00.000,337,11135791,7445,0,1764736199,13152.36263291,30387.560826989997,53294.76564648 2025-12-03,04:30:01.000,337,11135859,7565,0,1764736200,13152.376105529991,31771.60110945,53294.70974952001 2025-12-03,04:30:02.000,337,11135831,7325,0,1764736201,13152.31547873999,29926.103629799996,53294.73071088001 2025-12-03,04:30:03.000,337,11135888,7205,0,1764736202,13152.31547873999,27619.261739039997,53294.81455632 2025-12-03,04:30:04.000,337,11135827,7445,0,1764736203,13152.33568766999,25773.8840946,53294.737698000004 2025-12-03,04:30:05.000,337,11135801,7484,0,1764736204,13152.29526980999,29003.266775850003,53294.6678268 2025-12-03,04:30:06.000,337,11135846,7045,0,1764736205,13152.349160289996,29003.245628460005,53294.758659360006 2025-12-03,04:30:07.000,337,11135841,7645,0,1764736206,13152.355896599991,36384.89718882,53294.807569200006 2025-12-03,04:30:08.000,337,11135858,7125,0,1764736207,13152.36263291,32232.7199484,53294.737698000004 2025-12-03,04:30:09.000,337,11135855,7445,0,1764736208,13152.396314459991,28541.84482431,53294.72372376 2025-12-03,04:30:11.000,337,11135819,7685,0,1764736210,13152.429996009996,27157.684706640008,53294.737698000004 2025-12-03,04:30:12.000,337,11135849,7484,0,1764736211,13152.483886490001,34539.293972219995,53294.7726336 2025-12-03,04:30:13.000,337,11135839,7725,0,1764736212,13152.504095420001,30848.376553349997,53294.81455632 2025-12-03,04:30:14.000,337,11135775,7605,0,1764736213,13152.517568039992,28080.288939300008,53294.86346616 2025-12-03,04:30:15.000,337,11135808,7205,0,1764736214,13152.531040659997,27618.803545589995,53294.74468512 2025-12-03,04:30:16.000,337,11135858,7005,0,1764736215,13152.578194829992,32232.275853209998,53294.81455632 2025-12-03,04:30:17.000,337,11135844,7125,0,1764736216,13152.598403759992,34077.59005548,53294.70974952001 2025-12-03,04:30:18.000,337,11135783,7765,0,1764736217,13152.652294239997,30848.17917771,53294.74468512 2025-12-03,04:30:19.000,337,11135768,7045,0,1764736218,13152.712921029997,32232.219460170003,53294.87744040001 2025-12-03,04:30:20.000,337,11135878,7005,0,1764736219,13152.719657339992,25773.284918549994,53294.83551768 2025-12-03,04:30:22.000,337,11135772,7245,0,1764736221,13152.766811510002,27157.28995536,53294.83551768 2025-12-03,04:30:23.000,337,11135777,7845,0,1764736222,13152.739866269992,27157.240611450005,53294.81455632 2025-12-03,04:30:24.000,337,11135856,7005,0,1764736223,13152.760075199993,30847.953605550007,53294.8425048 2025-12-03,04:30:25.000,337,11135802,7245,0,1764736224,13152.699448409992,32693.267807819997,53294.8425048 2025-12-03,04:30:26.000,337,11135865,7805,0,1764736225,13152.766811510002,31309.241623619993,53294.91936312001 2025-12-03,04:30:27.000,337,11135880,7165,0,1764736226,13152.760075199993,27618.338303009994,53294.912376 2025-12-03,04:30:28.000,337,11135844,7085,0,1764736227,13152.793756749998,30386.4118188,53294.91936312001 2025-12-03,04:30:29.000,337,11135828,7005,0,1764736228,13152.800493059993,31309.135886670003,53294.87744040001 2025-12-03,04:30:30.000,337,11135843,7565,0,1764736229,13152.766811510002,28079.612222819997,53294.94731160001 2025-12-03,04:30:31.000,337,11135845,7285,0,1764736230,13152.766811510002,25311.42592095,53294.96827296001 2025-12-03,04:30:33.000,337,11135911,7605,0,1764736232,13152.787020440002,30847.36852776,53294.975260080006 2025-12-03,04:30:34.000,337,11135846,7325,0,1764736233,13152.719657339992,27156.577993230007,53295.01718280001 2025-12-03,04:30:35.000,337,11135880,7245,0,1764736234,13152.733129959997,28540.456145699995,53294.99622144001 2025-12-03,04:30:36.000,337,11135855,7605,0,1764736235,13152.665766860002,32692.485354389995,53294.96128584 2025-12-03,04:30:37.000,337,11135803,7845,0,1764736236,13152.645557930002,27617.682733919995,53294.975260080006 2025-12-03,04:30:38.000,337,11135819,7525,0,1764736237,13152.632085309997,30847.037218650003,53295.05910552 2025-12-03,04:30:39.000,337,11135835,7484,0,1764736238,13152.625349000002,29924.221512090007,53294.87045328 2025-12-03,04:30:40.000,337,11135861,7484,0,1764736239,13152.537776969992,26233.40983017,53294.93333736 2025-12-03,04:30:41.000,337,11135844,7165,0,1764736240,13152.483886490001,27156.084554130008,53294.93333736 2025-12-03,04:30:42.000,337,11135864,6925,0,1764736241,13152.463677560001,28540.124836589996,53294.88442752 2025-12-03,04:30:44.000,337,11135867,7685,0,1764736243,13152.396314459991,30846.698860410004,53294.89840176001 2025-12-03,04:30:45.000,337,11135859,7685,0,1764736244,13152.33568766999,29001.264822929996,53294.87744040001 2025-12-03,04:30:46.000,337,11135876,7205,0,1764736245,13152.308742429996,27617.259786120005,53294.87045328 2025-12-03,04:30:47.000,337,11135869,7445,0,1764736246,13152.30200612,32692.034210070007,53294.975260080006 2025-12-03,04:30:48.000,337,11135843,7565,0,1764736247,13152.207697779995,33614.617295339995,53294.926350240006 2025-12-03,04:30:49.000,337,11135840,7165,0,1764736248,13152.19422515999,30846.684762150006,53294.93333736 2025-12-03,04:30:50.000,337,11135832,7365,0,1764736249,13152.17401622999,27617.29503177,53294.83551768 2025-12-03,04:30:51.000,337,11135846,7125,0,1764736250,13152.147070989995,30385.46018625,53294.807569200006 2025-12-03,04:30:52.000,337,11135766,7165,0,1764736251,13152.066235269995,32230.866027209995,53294.80058208001 2025-12-03,04:30:53.000,337,11135815,7565,0,1764736252,13152.12012575,30846.825744750007,53294.82154344 2025-12-03,04:30:55.000,337,11135950,7205,0,1764736254,13152.03255371999,28540.301064839994,53294.758659360006 2025-12-03,04:30:56.000,337,11135819,7565,0,1764736255,13152.066235269995,27156.352421069998,53294.69577528 2025-12-03,04:30:57.000,337,11135840,7045,0,1764736256,13152.005608479994,31308.550808879998,53294.7027624 2025-12-03,04:30:58.000,337,11135810,7165,0,1764736257,13151.924772759994,28540.484342220007,53294.688788160005 2025-12-03,04:30:59.000,337,11135825,6845,0,1764736258,13151.944981689994,27156.66963192,53294.618916960004 2025-12-03,04:31:00.000,337,11135723,7484,0,1764736259,13151.91130013999,27156.690779309996,53294.64686544 2025-12-03,04:31:01.000,337,11135828,7245,0,1764736260,13151.884354899994,26234.114743169994,53294.72372376 2025-12-03,04:31:02.000,337,11135816,7245,0,1764736261,13151.877618589999,28540.942535669994,53294.66083968001 2025-12-03,04:31:03.000,337,11135825,7885,0,1764736262,13151.877618589999,30386.291983589996,53294.67481392 2025-12-03,04:31:04.000,337,11135828,7245,0,1764736263,13151.843937039994,28541.154009570004,53294.68180104001 2025-12-03,04:31:06.000,337,11135828,7125,0,1764736265,13151.783310249994,30848.02409685,53294.570007120004 2025-12-03,04:31:07.000,337,11135857,7685,0,1764736266,13151.756365009998,31770.882098190006,53294.64686544 2025-12-03,04:31:08.000,337,11135812,7365,0,1764736267,13151.749628699989,23005.317139709994,53294.56302000001 2025-12-03,04:31:09.000,337,11135807,7725,0,1764736268,13151.769837629989,29464.244632200003,53294.55603288 2025-12-03,04:31:10.000,337,11135824,6965,0,1764736269,13151.803519179994,28080.21139887,53294.63289120001 2025-12-03,04:31:11.000,337,11135821,7645,0,1764736270,13151.783310249994,33155.15500194,53294.570007120004 2025-12-03,04:31:12.000,337,11135867,7484,0,1764736271,13151.864145969994,28080.465167550006,53294.590968480006 2025-12-03,04:31:13.000,337,11135818,7285,0,1764736272,13151.803519179994,27157.882082280004,53294.62590408 2025-12-03,04:31:14.000,337,11135800,7005,0,1764736273,13151.810255489989,31771.551765540004,53294.55603288 2025-12-03,04:31:15.000,337,11135819,7805,0,1764736274,13151.897827519999,30848.9757294,53294.570007120004 2025-12-03,04:31:17.000,337,11135812,7165,0,1764736276,13151.904563829994,34078.77430932,53294.5979556 2025-12-03,04:31:18.000,337,11135902,7445,0,1764736277,13151.938245379999,27619.818620310005,53294.5979556 2025-12-03,04:31:19.000,337,11135835,7645,0,1764736278,13152.0190811,29465.442984299996,53294.57699424 2025-12-03,04:31:20.000,337,11135805,7445,0,1764736279,13152.01234478999,34079.07037278,53294.67481392 2025-12-03,04:31:21.000,337,11135801,7484,0,1764736280,13152.066235269995,28081.522537049997,53294.6678268 2025-12-03,04:31:22.000,337,11135816,7245,0,1764736281,13152.11338943999,31772.447005049995,53294.7027624 2025-12-03,04:31:23.000,337,11135808,7285,0,1764736282,13152.14033468,33618.07136904,53294.64686544 2025-12-03,04:31:24.000,337,11135771,7805,0,1764736283,13152.21443408999,28543.247601180003,53294.590968480006 2025-12-03,04:31:25.000,337,11135886,7525,0,1764736284,13152.17401622999,27159.19322046,53294.688788160005 2025-12-03,04:31:26.000,337,11135780,7405,0,1764736285,13152.23464301999,31772.982738930004,53294.6678268 2025-12-03,04:31:28.000,337,11135761,7805,0,1764736287,13152.28179719,29466.394616849997,53294.68180104001 2025-12-03,04:31:29.000,337,11135779,7325,0,1764736288,13152.369369219996,27159.602069999994,53294.67481392 2025-12-03,04:31:30.000,337,11135855,7484,0,1764736289,13152.34242398,29466.451009890006,53294.688788160005 2025-12-03,04:31:31.000,337,11135663,7565,0,1764736290,13152.389578149996,27159.68665956,53294.737698000004 2025-12-03,04:31:32.000,337,11135799,7445,0,1764736291,13152.38284184,29927.943452730004,53294.67481392 2025-12-03,04:31:33.000,337,11135885,7605,0,1764736292,13152.443468630001,27159.827642160002,53294.70974952001 2025-12-03,04:31:34.000,337,11135885,7685,0,1764736293,13152.524304350001,29005.353318330002,53294.70974952001 2025-12-03,04:31:35.000,337,11135703,7484,0,1764736294,13152.510831729996,29005.289876159994,53294.68180104001 2025-12-03,04:31:36.000,337,11135809,7484,0,1764736295,13152.524304350001,27621.270741090004,53294.618916960004 2025-12-03,04:31:37.000,337,11135863,7685,0,1764736296,13152.578194829992,31773.624209760004,53294.72372376 2025-12-03,04:31:39.000,337,11135851,7565,0,1764736298,13152.618612689992,28082.78433132,53294.70974952001 2025-12-03,04:31:40.000,337,11135823,7845,0,1764736299,13152.638821619992,30850.815552329994,53294.64686544 2025-12-03,04:31:41.000,337,11135827,7765,0,1764736300,13152.699448409992,29005.452006149993,53294.67481392 2025-12-03,04:31:42.000,337,11135847,7725,0,1764736301,13152.719657339992,34541.78231511,53294.66083968001 2025-12-03,04:31:43.000,337,11135827,7605,0,1764736302,13152.746602580002,28082.727938280004,53294.688788160005 2025-12-03,04:31:44.000,337,11135844,7085,0,1764736303,13152.807229370002,31773.51847281,53294.58398136001 2025-12-03,04:31:45.000,337,11135864,7205,0,1764736304,13152.793756749998,33157.65744309001,53294.70974952001 2025-12-03,04:31:46.000,337,11135705,7845,0,1764736305,13152.847647230003,31312.20225822,53294.618916960004 2025-12-03,04:31:47.000,337,11135684,7165,0,1764736306,13152.854383539998,32234.926326090004,53294.7027624 2025-12-03,04:31:48.000,337,11135724,7245,0,1764736307,13152.901537709993,29466.613139880006,53294.69577528 2025-12-03,04:31:50.000,337,11135888,7165,0,1764736309,13152.921746639993,30850.695717120005,53294.66083968001 2025-12-03,04:31:51.000,337,11135747,7645,0,1764736310,13152.968900809989,29927.865912299996,53294.69577528 2025-12-03,04:31:52.000,337,11135886,7005,0,1764736311,13153.016054979998,25775.63932797,53294.67481392 2025-12-03,04:31:53.000,337,11135842,7405,0,1764736312,13153.002582359994,28543.77628593,53294.618916960004 2025-12-03,04:31:54.000,337,11135914,7245,0,1764736313,13153.049736529989,28082.354334389995,53294.7027624 2025-12-03,04:31:55.000,337,11135917,7605,0,1764736314,13153.123835939994,31773.222409349997,53294.71673664 2025-12-03,04:31:56.000,337,11135905,7605,0,1764736315,13153.083418079994,29927.858863169997,53294.590968480006 2025-12-03,04:31:57.000,337,11135766,7165,0,1764736316,13153.117099629999,28082.29089222,53294.58398136001 2025-12-03,04:31:58.000,337,11135907,7685,0,1764736317,13153.177726419999,30389.146881239998,53294.71673664 2025-12-03,04:31:59.000,337,11135814,7205,0,1764736318,13153.25182582999,32695.847789399995,53294.61192984001 2025-12-03,04:32:01.000,337,11135813,7645,0,1764736320,13153.19793535,29927.64738927,53294.68180104001 2025-12-03,04:32:02.000,337,11135807,7645,0,1764736321,13153.305716309995,28543.416780300002,53294.688788160005 2025-12-03,04:32:03.000,337,11135790,7045,0,1764736322,13153.305716309995,31311.596033039998,53294.65385256 2025-12-03,04:32:04.000,337,11135806,7484,0,1764736323,13153.346134169995,26236.511447369994,53294.69577528 2025-12-03,04:32:05.000,337,11135852,7205,0,1764736324,13153.386552029995,33156.76925271,53294.590968480006 2025-12-03,04:32:06.000,337,11135838,7085,0,1764736325,13153.426969889995,26697.799465439995,53294.6678268 2025-12-03,04:32:07.000,337,11135892,7125,0,1764736326,13153.426969889995,31772.623233299993,53294.62590408 2025-12-03,04:32:08.000,337,11135753,7405,0,1764736327,13153.47412405999,27620.312059410004,53294.737698000004 2025-12-03,04:32:09.000,337,11135919,7605,0,1764736328,13153.47412405999,31772.369464620002,53294.66083968001 2025-12-03,04:32:10.000,337,11135785,7845,0,1764736329,13153.575168709991,30849.4691685,53294.65385256 2025-12-03,04:32:12.000,337,11135802,7165,0,1764736331,13153.608850259996,29003.915295810002,53294.60494272 2025-12-03,04:32:13.000,337,11135813,7845,0,1764736332,13153.662740740001,27158.389619640002,53294.60494272 2025-12-03,04:32:14.000,337,11135869,7605,0,1764736333,13153.689685979996,29926.37854587,53294.64686544 2025-12-03,04:32:15.000,337,11135849,7565,0,1764736334,13153.682949670001,29464.984790849994,53294.737698000004 2025-12-03,04:32:16.000,337,11135834,7045,0,1764736335,13153.730103839996,29464.801513469996,53294.66083968001 2025-12-03,04:32:17.000,337,11135851,7525,0,1764736336,13153.703158600001,34539.48429873001,53294.590968480006 2025-12-03,04:32:18.000,337,11135786,7205,0,1764736337,13153.750312769997,28080.444020159994,53294.58398136001 2025-12-03,04:32:19.000,337,11135845,7685,0,1764736338,13153.709894909996,31771.305045989997,53294.570007120004 2025-12-03,04:32:20.000,337,11135860,6925,0,1764736339,13153.723367530001,30848.454093780005,53294.57699424 2025-12-03,04:32:21.000,337,11135792,7245,0,1764736340,13153.716631219992,29925.694780260004,53294.5979556 2025-12-03,04:32:23.000,337,11135875,7565,0,1764736342,13153.676213359991,28541.478269550003,53294.639878320006 2025-12-03,04:32:24.000,337,11135873,7484,0,1764736343,13153.656004429991,24850.596096330002,53294.62590408 2025-12-03,04:32:25.000,337,11135911,7685,0,1764736344,13153.615586569991,26695.860954689997,53294.590968480006 2025-12-03,04:32:26.000,337,11135813,7605,0,1764736345,13153.615586569991,29463.892175700006,53294.51411016001 2025-12-03,04:32:27.000,337,11135859,7645,0,1764736346,13153.51454191999,29002.63940328,53294.51411016001 2025-12-03,04:32:28.000,337,11135844,7325,0,1764736347,13153.507805609996,29002.463175030003,53294.54904576 2025-12-03,04:32:29.000,337,11135644,7165,0,1764736348,13153.52127823,30847.812622950005,53294.50712304 2025-12-03,04:32:30.000,337,11135674,7405,0,1764736349,13153.46065144,28541.02712523,53294.57699424 2025-12-03,04:32:31.000,337,11135686,7285,0,1764736350,13153.507805609996,29925.10265334,53294.54904576 2025-12-03,04:32:32.000,337,11135757,7685,0,1764736351,13153.5010693,29924.96167074,53294.53507152 2025-12-03,04:32:34.000,337,11135913,7525,0,1764736353,13153.37307940999,28079.5840263,53294.46520032001 2025-12-03,04:32:35.000,337,11135898,7165,0,1764736354,13153.33266154999,27156.838811039997,53294.40930336 2025-12-03,04:32:36.000,337,11135768,7125,0,1764736355,13153.265298449995,29002.209406349997,53294.36039352 2025-12-03,04:32:37.000,337,11135867,7645,0,1764736356,13153.21814428,30386.26378707,53294.41629048001 2025-12-03,04:32:38.000,337,11135855,7565,0,1764736357,13153.23161689999,34538.335290539995,53294.39532912001 2025-12-03,04:32:39.000,337,11135875,7525,0,1764736358,13153.184462729994,27156.690779309996,53294.38135488 2025-12-03,04:32:40.000,337,11135805,7484,0,1764736359,13153.076681769999,28079.358454140005,53294.40930336 2025-12-03,04:32:41.000,337,11135837,7484,0,1764736360,13153.036263909999,32231.422908480003,53294.304496560006 2025-12-03,04:32:42.000,337,11135825,7565,0,1764736361,13153.002582359994,28079.287962839997,53294.33244504 2025-12-03,04:32:43.000,337,11135879,7845,0,1764736362,13153.009318669989,28079.24566806,53294.33943216 2025-12-03,04:32:45.000,337,11135888,6925,0,1764736364,13152.894801399998,28079.210422410004,53294.255586720006 2025-12-03,04:32:46.000,337,11135853,7725,0,1764736365,13152.834174609998,28079.175176760007,53294.24859960001 2025-12-03,04:32:47.000,337,11135842,6965,0,1764736366,13152.787020440002,34076.62432467,53294.33244504 2025-12-03,04:32:48.000,337,11135863,7645,0,1764736367,13152.766811510002,30847.248692549998,53294.31148368 2025-12-03,04:32:49.000,337,11135824,7205,0,1764736368,13152.760075199993,28079.189275020006,53294.38135488 2025-12-03,04:32:50.000,337,11135901,7725,0,1764736369,13152.719657339992,25311.151004879997,53294.33244504 2025-12-03,04:32:51.000,337,11135822,7045,0,1764736370,13152.672503169997,33615.22352052,53294.26956096 2025-12-03,04:32:52.000,337,11135841,7685,0,1764736371,13152.652294239997,28079.23861893,53294.29750944001 2025-12-03,04:32:53.000,337,11135848,7325,0,1764736372,13152.638821619992,31308.628349310005,53294.283535200004 2025-12-03,04:32:54.000,337,11135885,7725,0,1764736373,13152.645557930002,27156.577993230007,53294.24859960001 2025-12-03,04:32:56.000,337,11135845,7484,0,1764736375,13152.591667449997,29924.60921424,53294.20667688001 2025-12-03,04:32:57.000,337,11135825,7645,0,1764736376,13152.598403759992,35460.770344079996,53294.17174128 2025-12-03,04:32:58.000,337,11135808,7365,0,1764736377,13152.659030549992,27617.95764999,53294.19270264 2025-12-03,04:32:59.000,337,11135886,7525,0,1764736378,13152.571458519997,30847.319183850006,53294.20667688001 2025-12-03,04:33:00.000,337,11135909,7725,0,1764736379,13152.584931140002,25311.228545310005,53294.255586720006 2025-12-03,04:33:01.000,337,11135835,7565,0,1764736380,13152.578194829992,35922.17114823,53294.20667688001 2025-12-03,04:33:02.000,337,11135852,7245,0,1764736381,13152.564722210001,32231.352417179995,53294.26956096 2025-12-03,04:33:03.000,337,11135854,7125,0,1764736382,13152.571458519997,34999.489375139994,53294.283535200004 2025-12-03,04:33:04.000,337,11135807,7484,0,1764736383,13152.578194829992,30386.06641143,53294.26257384 2025-12-03,04:33:05.000,337,11135750,7245,0,1764736384,13152.544513280001,32231.46520326,53294.19270264 2025-12-03,04:33:07.000,337,11135852,7125,0,1764736386,13152.524304350001,28079.42894544,53294.283535200004 2025-12-03,04:33:08.000,337,11135810,7285,0,1764736387,13152.551249589997,27156.690779309996,53294.234625360004 2025-12-03,04:33:09.000,337,11135872,7165,0,1764736388,13152.490622799996,27156.740123220006,53294.234625360004 2025-12-03,04:33:10.000,337,11135856,7205,0,1764736389,13152.504095420001,26234.107694039994,53294.255586720006 2025-12-03,04:33:11.000,337,11135866,7484,0,1764736390,13152.517568039992,27156.740123220006,53294.22763824001 2025-12-03,04:33:12.000,337,11135863,7565,0,1764736391,13152.463677560001,33154.18927113,53294.26956096 2025-12-03,04:33:13.000,337,11135881,6885,0,1764736392,13152.483886490001,26695.409810369994,53294.213664 2025-12-03,04:33:14.000,337,11135827,7605,0,1764736393,13152.450204939996,29924.93347422,53294.24859960001 2025-12-03,04:33:15.000,337,11135782,7165,0,1764736394,13152.504095420001,28079.492387610007,53294.26956096 2025-12-03,04:33:16.000,337,11135850,7085,0,1764736395,13152.456941249991,24388.871032199997,53294.22763824001 2025-12-03,04:33:18.000,337,11135834,7245,0,1764736397,13152.436732319991,33154.309106340006,53294.19968976 2025-12-03,04:33:19.000,337,11135878,7245,0,1764736398,13152.423259700001,28079.55582978,53294.33244504 2025-12-03,04:33:20.000,337,11135837,7565,0,1764736399,13152.443468630001,30847.55885427,53294.213664 2025-12-03,04:33:21.000,337,11135820,7085,0,1764736400,13152.416523389991,30847.608198179994,53294.213664 2025-12-03,04:33:22.000,337,11135911,7484,0,1764736401,13152.443468630001,32693.021088270005,53294.19270264 2025-12-03,04:33:23.000,337,11135676,7045,0,1764736402,13152.423259700001,27156.867007559995,53294.19968976 2025-12-03,04:33:24.000,337,11135861,7885,0,1764736403,13152.443468630001,29002.293995910004,53294.283535200004 2025-12-03,04:33:25.000,337,11135887,7685,0,1764736404,13152.429996009996,27156.859958429995,53294.31148368 2025-12-03,04:33:26.000,337,11135847,7484,0,1764736405,13152.396314459991,25772.798528579995,53294.213664 2025-12-03,04:33:27.000,337,11135895,7565,0,1764736406,13152.423259700001,31308.99490407,53294.185715520005 2025-12-03,04:33:29.000,337,11135743,7325,0,1764736408,13152.38284184,30386.122804469996,53294.12981856001 2025-12-03,04:33:30.000,337,11135859,7725,0,1764736409,13152.409787079996,34999.60921035,53294.22763824001 2025-12-03,04:33:31.000,337,11135833,7525,0,1764736410,13152.450204939996,25772.706889890003,53294.213664 2025-12-03,04:33:32.000,337,11135868,7285,0,1764736411,13152.429996009996,32231.521596299994,53294.234625360004 2025-12-03,04:33:33.000,337,11135798,7205,0,1764736412,13152.477150179991,32692.92240045,53294.16475416 2025-12-03,04:33:34.000,337,11135799,7725,0,1764736413,13152.517568039992,27156.79651626,53294.213664 2025-12-03,04:33:35.000,337,11135887,7685,0,1764736414,13152.497359109992,35922.33327822,53294.15077992 2025-12-03,04:33:36.000,337,11135828,6965,0,1764736415,13152.504095420001,27156.81061452,53294.26956096 2025-12-03,04:33:37.000,337,11135827,7565,0,1764736416,13152.564722210001,32231.570940210004,53294.16475416 2025-12-03,04:33:38.000,337,11135839,7805,0,1764736417,13152.584931140002,38229.111726810006,53294.12981856001 2025-12-03,04:33:40.000,337,11135808,6925,0,1764736419,13152.611876379997,25311.42592095,53294.115844320004 2025-12-03,04:33:41.000,337,11135799,7445,0,1764736420,13152.598403759992,31770.275873010003,53294.136805680006 2025-12-03,04:33:42.000,337,11135756,7005,0,1764736421,13152.618612689992,32692.91535132,53294.17174128 2025-12-03,04:33:43.000,337,11135744,7245,0,1764736422,13152.652294239997,29463.448080510003,53294.12981856001 2025-12-03,04:33:44.000,337,11135817,7525,0,1764736423,13152.611876379997,33615.618271800005,53294.16475416 2025-12-03,04:33:45.000,337,11135823,7565,0,1764736424,13152.679239479992,32231.514547169994,53294.10885720001 2025-12-03,04:33:46.000,337,11135764,7005,0,1764736425,13152.706184720002,31308.83982321,53294.136805680006 2025-12-03,04:33:47.000,337,11135888,7285,0,1764736426,13152.726393650002,28540.667619600004,53294.136805680006 2025-12-03,04:33:48.000,337,11135905,7765,0,1764736427,13152.699448409992,27617.985846509997,53294.17174128 2025-12-03,04:33:49.000,337,11135837,7685,0,1764736428,13152.699448409992,34538.187258809994,53294.17174128 2025-12-03,04:33:51.000,337,11135799,7685,0,1764736430,13152.787020440002,26233.959662309993,53294.17174128 2025-12-03,04:33:52.000,337,11135901,7685,0,1764736431,13152.746602580002,25772.509514250007,53294.10885720001 2025-12-03,04:33:53.000,337,11135806,7205,0,1764736432,13152.800493059993,28540.674668730004,53294.16475416 2025-12-03,04:33:54.000,337,11135816,7085,0,1764736433,13152.787020440002,31308.600152789993,53294.10885720001 2025-12-03,04:33:55.000,337,11135844,7325,0,1764736434,13152.807229370002,32692.76731959,53294.03199888 2025-12-03,04:33:56.000,337,11135939,7925,0,1764736435,13152.807229370002,29924.6233125,53294.185715520005 2025-12-03,04:33:57.000,337,11135821,7484,0,1764736436,13152.827438300003,27156.577993230007,53294.087895840006 2025-12-03,04:33:58.000,337,11135861,7405,0,1764736437,13152.840910919993,28540.632373950008,53294.0739216 2025-12-03,04:33:59.000,337,11135851,7765,0,1764736438,13152.861119849993,30385.981821869995,53294.10187008 2025-12-03,04:34:00.000,337,11135840,7125,0,1764736439,13152.834174609998,29001.934490280008,53294.03898600001 2025-12-03,04:34:02.000,337,11135793,7685,0,1764736441,13152.874592469998,29463.33529443,53294.0739216 2025-12-03,04:34:03.000,337,11135775,7645,0,1764736442,13152.894801399998,26695.18423821,53294.08090872001 2025-12-03,04:34:04.000,337,11135833,7484,0,1764736443,13152.888065089988,33615.420896159994,53294.087895840006 2025-12-03,04:34:05.000,337,11135825,7605,0,1764736444,13152.861119849993,31769.98685868,53294.09488296 2025-12-03,04:34:06.000,337,11135780,7205,0,1764736445,13152.888065089988,28079.231569800002,53294.10187008 2025-12-03,04:34:07.000,337,11135806,7285,0,1764736446,13152.861119849993,32231.253729360003,53294.087895840006 2025-12-03,04:34:08.000,337,11135736,6925,0,1764736447,13152.888065089988,28540.54073526,53294.115844320004 2025-12-03,04:34:09.000,337,11135845,7484,0,1764736448,13152.921746639993,30385.90428144,53294.12283144 2025-12-03,04:34:10.000,337,11135888,7325,0,1764736449,13152.962164499993,31308.593103659994,53294.115844320004 2025-12-03,04:34:11.000,337,11135807,7765,0,1764736450,13152.968900809989,30847.290987329994,53294.03898600001 2025-12-03,04:34:13.000,337,11135835,7605,0,1764736452,13152.975637119998,28079.295011969996,53294.05296024 2025-12-03,04:34:14.000,337,11135746,7365,0,1764736453,13153.022791289994,30847.38262602,53294.03199888 2025-12-03,04:34:15.000,337,11135828,7165,0,1764736454,13153.069945459989,29463.349392689997,53294.09488296 2025-12-03,04:34:16.000,337,11135804,7205,0,1764736455,13153.049736529989,25772.551809030003,53294.12981856001 2025-12-03,04:34:17.000,337,11135849,7525,0,1764736456,13153.096890699999,30847.446068189995,53294.04597312 2025-12-03,04:34:18.000,337,11135854,7605,0,1764736457,13153.083418079994,31308.70588974,53294.05296024 2025-12-03,04:34:19.000,337,11135787,7525,0,1764736458,13153.11036331999,27618.006993899995,53294.087895840006 2025-12-03,04:34:20.000,337,11135793,7525,0,1764736459,13153.137308559999,24388.617263520006,53294.01103752001 2025-12-03,04:34:21.000,337,11135870,6925,0,1764736460,13153.137308559999,26234.001957090004,53294.03199888 2025-12-03,04:34:22.000,337,11135805,7484,0,1764736461,13153.157517489999,31308.875068859998,53294.03199888 2025-12-03,04:34:24.000,337,11135793,7445,0,1764736463,13153.157517489999,34999.517571660006,53294.02501176 2025-12-03,04:34:25.000,337,11135840,7125,0,1764736464,13153.17099010999,24850.046264189994,53294.018024640005 2025-12-03,04:34:26.000,337,11135832,7085,0,1764736465,13153.184462729994,31770.127841280002,53294.03199888 2025-12-03,04:34:27.000,337,11135831,7645,0,1764736466,13153.21140796999,29463.441031380004,53294.04597312 2025-12-03,04:34:28.000,337,11135870,7205,0,1764736467,13153.27877107,29002.096620270007,53293.99706328 2025-12-03,04:34:29.000,337,11135897,7885,0,1764736468,13153.305716309995,23927.251705019997,53294.0739216 2025-12-03,04:34:30.000,337,11135892,7365,0,1764736469,13153.31245261999,31308.783430170006,53294.10885720001 2025-12-03,04:34:31.000,337,11135822,7245,0,1764736470,13153.27877107,30385.946576219998,53294.066934480004 2025-12-03,04:34:32.000,337,11135831,6925,0,1764736471,13153.325925239995,26695.19128734,53294.05994736001 2025-12-03,04:34:33.000,337,11135857,7685,0,1764736472,13153.31918893,28079.24566806,53294.09488296 2025-12-03,04:34:35.000,337,11135812,7125,0,1764736474,13153.33939786,35460.685754520004,53294.115844320004 2025-12-03,04:34:36.000,337,11135780,7325,0,1764736475,13153.39328833999,29001.934490280008,53294.12283144 2025-12-03,04:34:37.000,337,11135859,7845,0,1764736476,13153.37981572,24849.848888549997,53294.08090872001 2025-12-03,04:34:38.000,337,11135854,7005,0,1764736477,13153.39328833999,25772.446072079998,53294.115844320004 2025-12-03,04:34:39.000,337,11135836,7565,0,1764736478,13153.42023358,30847.22049603,53294.16475416 2025-12-03,04:34:40.000,337,11135878,7205,0,1764736479,13153.37981572,30847.298036459993,53294.05296024 2025-12-03,04:34:41.000,337,11135874,7165,0,1764736480,13153.406760959995,26233.90326927,53294.08090872001 2025-12-03,04:34:42.000,337,11135819,7685,0,1764736481,13153.406760959995,29463.285950520003,53294.08090872001 2025-12-03,04:34:43.000,337,11135758,7005,0,1764736482,13153.37981572,29924.644459889998,53294.05994736001 2025-12-03,04:34:44.000,337,11135811,7525,0,1764736483,13153.467387749995,29001.962686800005,53294.08090872001 2025-12-03,04:34:46.000,337,11135863,7525,0,1764736485,13153.447178819995,30385.93952709,53294.08090872001 2025-12-03,04:34:47.000,337,11135869,7484,0,1764736486,13153.447178819995,31308.69179148,53294.09488296 2025-12-03,04:34:48.000,337,11135811,7645,0,1764736487,13153.45391512999,29924.672656409995,53294.05296024 2025-12-03,04:34:49.000,337,11135800,7365,0,1764736488,13153.5010693,30386.038214910004,53293.99706328 2025-12-03,04:34:50.000,337,11135930,7445,0,1764736489,13153.487596679995,26695.17718908,53293.95514056 2025-12-03,04:34:51.000,337,11135878,7325,0,1764736490,13153.467387749995,30847.333282110005,53293.969114800006 2025-12-03,04:34:52.000,337,11135857,7525,0,1764736491,13153.548223469996,24388.490379180002,53294.066934480004 2025-12-03,04:34:53.000,337,11135773,8005,0,1764736492,13153.52127823,26695.17718908,53293.96212768001 2025-12-03,04:34:54.000,337,11135756,6965,0,1764736493,13153.55495977999,33153.991895490006,53293.969114800006 2025-12-03,04:34:55.000,337,11135862,7125,0,1764736494,13153.568432399996,24849.722004209994,53293.99706328 2025-12-03,04:34:57.000,337,11135856,7005,0,1764736496,13153.575168709991,31308.52261236,53293.98308904 2025-12-03,04:34:58.000,337,11135904,7525,0,1764736497,13153.595377639991,29001.821704200003,53294.018024640005 2025-12-03,04:34:59.000,337,11135850,7245,0,1764736498,13153.60211395,29463.137918790002,53293.94116632001 2025-12-03,04:35:00.000,337,11135654,7205,0,1764736499,13153.635795499991,30847.157053860006,53293.94116632001 2025-12-03,04:35:01.000,337,11135694,7205,0,1764736500,13153.669477049996,25311.052317060006,53293.95514056 2025-12-03,04:35:02.000,337,11135856,7245,0,1764736501,13153.642531810001,28540.449096569995,53293.94116632001 2025-12-03,04:35:03.000,337,11135941,7765,0,1764736502,13153.682949670001,25772.403777300002,53293.89225648001 2025-12-03,04:35:04.000,337,11135824,7005,0,1764736503,13153.635795499991,29001.814655070004,53293.88526936 2025-12-03,04:35:05.000,337,11135805,7805,0,1764736504,13153.656004429991,26695.106697780007,53293.948153440004 2025-12-03,04:35:06.000,337,11135850,7045,0,1764736505,13153.696422289991,33615.16712748,53293.91321784001 2025-12-03,04:35:08.000,337,11135883,7685,0,1764736507,13153.649268119996,33615.03319401,53293.84334664001 2025-12-03,04:35:09.000,337,11135836,7205,0,1764736508,13153.730103839996,30385.812642749996,53293.76648832 2025-12-03,04:35:10.000,337,11135856,7325,0,1764736509,13153.703158600001,33153.87206028,53293.969114800006 2025-12-03,04:35:11.000,337,11135919,7725,0,1764736510,13153.757049079992,29001.807605940005,53293.84334664001 2025-12-03,04:35:12.000,337,11135825,7685,0,1764736511,13153.730103839996,27156.373568459996,53293.850333760005 2025-12-03,04:35:13.000,337,11135847,7685,0,1764736512,13153.804203250002,28540.3856544,53293.83635952 2025-12-03,04:35:14.000,337,11135887,7685,0,1764736513,13153.709894909996,30847.107709949996,53293.80841104 2025-12-03,04:35:15.000,337,11135838,6925,0,1764736514,13153.709894909996,35460.54477192,53293.82238528001 2025-12-03,04:35:16.000,337,11135846,7245,0,1764736515,13153.723367530001,34076.51858772,53293.7595012 2025-12-03,04:35:17.000,337,11135794,7165,0,1764736516,13153.743576460001,27156.204389339997,53293.801423920006 2025-12-03,04:35:19.000,337,11135884,7125,0,1764736518,13153.743576460001,32692.323224399996,53293.67565576001 2025-12-03,04:35:20.000,337,11135844,7205,0,1764736519,13153.743576460001,26233.508517990005,53293.71059136 2025-12-03,04:35:21.000,337,11135768,7005,0,1764736520,13153.730103839996,22081.37357235,53293.70360424001 2025-12-03,04:35:22.000,337,11135824,7165,0,1764736521,13153.703158600001,26233.40278104,53293.76648832 2025-12-03,04:35:23.000,337,11135813,7645,0,1764736522,13153.723367530001,28540.124836589996,53293.71059136 2025-12-03,04:35:24.000,337,11135857,7645,0,1764736523,13153.736840149992,25310.706909689994,53293.66168152 2025-12-03,04:35:25.000,337,11135767,7525,0,1764736524,13153.743576460001,33614.828769240004,53293.66866864 2025-12-03,04:35:26.000,337,11135864,7285,0,1764736525,13153.743576460001,25771.966731239998,53293.54290048 2025-12-03,04:35:27.000,337,11135852,7005,0,1764736526,13153.730103839996,26233.26179844,53293.633733040006 2025-12-03,04:35:28.000,337,11135807,7765,0,1764736527,13153.730103839996,29462.559890129996,53293.50796488001 2025-12-03,04:35:30.000,337,11135858,7005,0,1764736529,13153.770521699997,34998.59413563,53293.49399064 2025-12-03,04:35:31.000,337,11135837,7245,0,1764736530,13153.743576460001,29462.383661879998,53293.54290048 2025-12-03,04:35:32.000,337,11135832,7165,0,1764736531,13153.716631219992,25771.670667779996,53293.466042160006 2025-12-03,04:35:33.000,337,11135859,7645,0,1764736532,13153.750312769997,31769.077520909996,53293.445080800004 2025-12-03,04:35:34.000,337,11135796,7165,0,1764736533,13153.682949670001,32230.400784629994,53293.36822248001 2025-12-03,04:35:35.000,337,11135883,7445,0,1764736534,13153.682949670001,30384.97379628,53293.396170960004 2025-12-03,04:35:36.000,337,11135895,7285,0,1764736535,13153.689685979996,35921.022140040004,53293.3752096 2025-12-03,04:35:37.000,337,11135875,7525,0,1764736536,13153.696422289991,28539.525660540006,53293.38219672 2025-12-03,04:35:38.000,337,11135900,7165,0,1764736537,13153.669477049996,27616.83683832,53293.35424824 2025-12-03,04:35:39.000,337,11135929,7725,0,1764736538,13153.669477049996,31307.54983242,53293.277389920004 2025-12-03,04:35:41.000,337,11135859,7685,0,1764736540,13153.669477049996,31307.444095469997,53293.26341568 2025-12-03,04:35:42.000,337,11135827,7845,0,1764736541,13153.689685979996,28078.075512480005,53293.165596 2025-12-03,04:35:43.000,337,11135881,7845,0,1764736542,13153.682949670001,33152.65256079,53293.277389920004 2025-12-03,04:35:44.000,337,11135908,7085,0,1764736543,13153.689685979996,33152.716002960005,53293.22149296001 2025-12-03,04:35:45.000,337,11135813,7605,0,1764736544,13153.689685979996,25771.30411302,53293.179570240005 2025-12-03,04:35:46.000,337,11135802,7005,0,1764736545,13153.689685979996,30384.65658543,53293.130660400006 2025-12-03,04:35:47.000,337,11135856,7005,0,1764736546,13153.682949670001,28077.97682466,53293.15860888 2025-12-03,04:35:48.000,337,11135889,7885,0,1764736547,13153.676213359991,27155.231609399998,53293.13764752 2025-12-03,04:35:49.000,337,11135841,7484,0,1764736548,13153.676213359991,26232.507541529994,53293.04681496 2025-12-03,04:35:50.000,337,11135768,7205,0,1764736549,13153.608850259996,26232.422951970002,53293.04681496 2025-12-03,04:35:52.000,337,11135798,7205,0,1764736551,13153.548223469996,27155.083577669997,53292.9210468 2025-12-03,04:35:53.000,337,11135875,7645,0,1764736552,13153.528014539996,30845.740178730004,53292.92803392 2025-12-03,04:35:54.000,337,11135736,6245,0,1764736553,13153.507805609996,33152.391742980006,53292.94899528 2025-12-03,04:35:55.000,337,11135803,7405,0,1764736554,13153.46065144,29922.966766950005,53292.83720136001 2025-12-03,04:35:56.000,337,11135815,7325,0,1764736555,13153.39328833999,34074.98892651001,53292.78829152001 2025-12-03,04:35:57.000,337,11135742,6084,0,1764736556,13153.346134169995,28538.933533620002,53292.893098320004 2025-12-03,04:35:58.000,337,11135833,7645,0,1764736557,13153.366343099995,30845.570999610005,53292.76733016001 2025-12-03,04:35:59.000,337,11135765,7484,0,1764736558,13153.29898,27154.865054640002,53292.83720136001 2025-12-03,04:36:00.000,337,11135835,6605,0,1764736559,13153.325925239995,30384.226588499994,53292.7114332 2025-12-03,04:36:01.000,337,11135754,7045,0,1764736560,13153.27203475999,31768.07654445,53292.65553624 2025-12-03,04:36:03.000,337,11135895,7605,0,1764736562,13153.204671659994,28077.448139910004,53292.64854912001 2025-12-03,04:36:04.000,337,11135837,7445,0,1764736563,13153.21814428,31768.104740969997,53292.54374232 2025-12-03,04:36:05.000,337,11135895,8005,0,1764736564,13153.23835321,26693.4431031,53292.49483248 2025-12-03,04:36:06.000,337,11135715,7525,0,1764736565,13153.224880589994,27616.04733576,53292.52278096 2025-12-03,04:36:07.000,337,11135874,7205,0,1764736566,13153.17099010999,33613.44713976,53292.466884 2025-12-03,04:36:08.000,337,11135812,7125,0,1764736567,13153.21814428,31306.739182470003,53292.44592264 2025-12-03,04:36:09.000,337,11135799,7725,0,1764736568,13153.184462729994,27154.836858120005,53292.47387112 2025-12-03,04:36:10.000,337,11135875,7484,0,1764736569,13153.157517489999,30845.500508309997,53292.48085824001 2025-12-03,04:36:11.000,337,11135922,7125,0,1764736570,13153.177726419999,33152.05338474001,53292.50181960001 2025-12-03,04:36:12.000,337,11135839,7765,0,1764736571,13153.13057224999,35920.049360100005,53292.33412872001 2025-12-03,04:36:14.000,337,11135808,7085,0,1764736573,13153.103627009994,32229.420955559995,53292.32015448 2025-12-03,04:36:15.000,337,11135775,7565,0,1764736574,13153.043000219994,31306.682789430008,53292.390025680004 2025-12-03,04:36:16.000,337,11135778,7045,0,1764736575,13153.090154389989,28538.707961459993,53292.222334800004 2025-12-03,04:36:17.000,337,11135806,7205,0,1764736576,13153.036263909999,30845.46526266,53292.21534768001 2025-12-03,04:36:18.000,337,11135833,7765,0,1764736577,13153.022791289994,28538.834845799996,53292.15945072 2025-12-03,04:36:19.000,337,11135933,7605,0,1764736578,13152.968900809989,29461.39678368,53292.16643784001 2025-12-03,04:36:20.000,337,11135802,7285,0,1764736579,13152.935219259998,27616.160121840003,53292.173424960005 2025-12-03,04:36:21.000,337,11135747,7645,0,1764736580,13152.935219259998,27616.160121840003,53292.15945072 2025-12-03,04:36:22.000,337,11135808,7045,0,1764736581,13152.935219259998,31306.816722899996,53292.11054088 2025-12-03,04:36:23.000,337,11135871,8165,0,1764736582,13152.840910919993,31768.273920089996,53291.99874696001 2025-12-03,04:36:36.000,337,11135808,7325,0,1764736595,13152.551249589997,30384.445111530003,53291.70528792 2025-12-03,04:36:37.000,337,11135793,7645,0,1764736596,13152.544513280001,29923.157093460002,53291.6983008 2025-12-03,04:36:38.000,337,11135794,7085,0,1764736597,13152.557985899992,24387.143995349994,53291.61445536001 2025-12-03,04:36:39.000,337,11135835,7685,0,1764736598,13152.510831729996,29461.946615819994,53291.57951976 2025-12-03,04:36:40.000,337,11135786,7085,0,1764736599,13152.551249589997,30845.881161330006,53291.50964856 2025-12-03,04:36:41.000,337,11135896,7285,0,1764736600,13152.497359109992,25309.910357999994,53291.56554552001 2025-12-03,04:36:42.000,337,11135883,7725,0,1764736601,13152.470413869996,30384.65658543,53291.551571280004 2025-12-03,04:36:43.000,337,11135854,7285,0,1764736602,13152.423259700001,26693.943591329997,53291.48170008 2025-12-03,04:36:44.000,337,11135846,7285,0,1764736603,13152.40305077,28539.300088379998,53291.51663568 2025-12-03,04:36:45.000,337,11135820,7125,0,1764736604,13152.416523389991,27616.724052239995,53291.65637808 2025-12-03,04:36:47.000,337,11135845,7685,0,1764736606,13152.25485194999,26232.697868040006,53291.432790240004 2025-12-03,04:36:48.000,337,11135831,7525,0,1764736607,13152.207697779995,30846.015094799994,53291.30702208001 2025-12-03,04:36:49.000,337,11135814,7245,0,1764736608,13152.23464301999,29000.630401229995,53291.34195768 2025-12-03,04:36:50.000,337,11135825,7484,0,1764736609,13152.19422515999,29462.073500159997,53291.30702208001 2025-12-03,04:36:51.000,337,11135856,7365,0,1764736610,13152.15380729999,35920.789518749996,53291.30003496 2025-12-03,04:36:52.000,337,11135798,7245,0,1764736611,13152.15380729999,27155.35144461,53291.237150880006 2025-12-03,04:36:53.000,337,11135856,7125,0,1764736612,13152.14033468,33614.10270885,53291.265099360004 2025-12-03,04:36:54.000,337,11135885,7805,0,1764736613,13152.09991682,27155.407837649997,53291.286060720005 2025-12-03,04:36:55.000,337,11135818,7205,0,1764736614,13152.09991682,29000.799580349994,53291.237150880006 2025-12-03,04:36:56.000,337,11135823,7645,0,1764736615,13152.086444199995,30846.141979139997,53291.22317664 2025-12-03,04:36:58.000,337,11135857,7645,0,1764736617,13152.106653129995,27616.787494410004,53291.13234408 2025-12-03,04:36:59.000,337,11135854,6885,0,1764736618,13152.12012575,27616.84388745,53291.069460000006 2025-12-03,04:37:00.000,337,11135857,7805,0,1764736619,13152.17401622999,29923.65053256,53291.02753728 2025-12-03,04:37:01.000,337,11135735,7445,0,1764736620,13152.18075254,31307.690815020003,53291.01356304 2025-12-03,04:37:02.000,337,11135864,7085,0,1764736621,13152.18075254,33153.21649119,53291.04151152001 2025-12-03,04:37:03.000,337,11135888,7445,0,1764736622,13152.18075254,31769.112766560007,53291.00657592 2025-12-03,04:37:04.000,337,11135831,7325,0,1764736623,13152.227906709995,29462.53874274,53291.048498640004 2025-12-03,04:37:05.000,337,11135801,7645,0,1764736624,13152.23464301999,29001.264822929996,53290.97164032001 2025-12-03,04:37:06.000,337,11135823,7645,0,1764736625,13152.288533499996,31769.33128959,53290.9646532 2025-12-03,04:37:07.000,337,11135781,7525,0,1764736626,13152.36263291,31307.972780220007,53290.90875624 2025-12-03,04:37:09.000,337,11135741,7565,0,1764736628,13152.389578149996,28540.117787459996,53290.831897920005 2025-12-03,04:37:10.000,337,11135854,7125,0,1764736629,13152.450204939996,29462.933494020006,53290.88779488 2025-12-03,04:37:11.000,337,11135801,7645,0,1764736630,13152.456941249991,28540.315163100007,53290.82491080001 2025-12-03,04:37:12.000,337,11135914,7365,0,1764736631,13152.517568039992,30385.742151450002,53290.880807760004 2025-12-03,04:37:13.000,337,11135812,7045,0,1764736632,13152.584931140002,29001.976785060004,53290.929717600004 2025-12-03,04:37:14.000,337,11135860,7245,0,1764736633,13152.638821619992,27156.535698449996,53290.7899752 2025-12-03,04:37:15.000,337,11135845,7645,0,1764736634,13152.638821619992,27617.80961826,53290.81792368 2025-12-03,04:37:16.000,337,11135813,7605,0,1764736635,13152.699448409992,27156.606189750004,53290.81093656 2025-12-03,04:37:17.000,337,11135766,7005,0,1764736636,13152.699448409992,29463.3282453,53290.831897920005 2025-12-03,04:37:18.000,337,11135799,7765,0,1764736637,13152.766811510002,28079.302061099996,53290.831897920005 2025-12-03,04:37:20.000,337,11135769,7565,0,1764736639,13152.867856159988,29002.01907984,53290.8598464 2025-12-03,04:37:21.000,337,11135764,7125,0,1764736640,13152.962164499993,29924.870032050007,53290.880807760004 2025-12-03,04:37:22.000,337,11135764,7365,0,1764736641,13152.989109739989,31308.83982321,53290.75503960001 2025-12-03,04:37:23.000,337,11135870,7245,0,1764736642,13152.982373429993,29924.820688139996,53290.85285928001 2025-12-03,04:37:24.000,337,11135870,7365,0,1764736643,13153.043000219994,30386.221492290002,53290.82491080001 2025-12-03,04:37:25.000,337,11135802,7405,0,1764736644,13153.016054979998,28079.520584130005,53290.81792368 2025-12-03,04:37:26.000,337,11135751,7565,0,1764736645,13153.069945459989,28540.991879580004,53290.83888504 2025-12-03,04:37:27.000,337,11135917,6925,0,1764736646,13153.144044869994,28541.062370879998,53290.79696232 2025-12-03,04:37:28.000,337,11135875,7484,0,1764736647,13153.157517489999,33615.949580910004,53290.782988080005 2025-12-03,04:37:29.000,337,11135834,7245,0,1764736648,13153.17099010999,28079.936482799996,53290.845872159996 2025-12-03,04:37:31.000,337,11135857,7645,0,1764736650,13153.21140796999,30848.228521619996,53290.76901384 2025-12-03,04:37:32.000,337,11135897,7445,0,1764736651,13153.31245261999,29925.59609244,53290.70612976001 2025-12-03,04:37:33.000,337,11135762,7165,0,1764736652,13153.29898,33616.49941305,53290.76901384 2025-12-03,04:37:34.000,337,11135887,7765,0,1764736653,13153.346134169995,27157.790443589998,53290.69215552 2025-12-03,04:37:35.000,337,11135860,7045,0,1764736654,13153.346134169995,33155.34532845,53290.60132296 2025-12-03,04:37:36.000,337,11135791,7645,0,1764736655,13153.346134169995,31309.995880529998,53290.59433584 2025-12-03,04:37:37.000,337,11135754,7085,0,1764736656,13153.325925239995,30848.700813329997,53290.65721992001 2025-12-03,04:37:38.000,337,11135856,7405,0,1764736657,13153.366343099995,29003.344316279996,53290.62927144 2025-12-03,04:37:39.000,337,11135812,7165,0,1764736658,13153.42023358,30848.81359941,53290.63625856001 2025-12-03,04:37:40.000,337,11135905,7725,0,1764736659,13153.41349726999,29926.202317620002,53290.53843888001 2025-12-03,04:37:42.000,337,11135833,7484,0,1764736661,13153.325925239995,27158.016015750007,53290.53145176 2025-12-03,04:37:43.000,337,11135818,7205,0,1764736662,13153.29224368999,30848.926385490005,53290.53843888001 2025-12-03,04:37:44.000,337,11135827,7645,0,1764736663,13153.285507379995,34078.302017609996,53290.43363208 2025-12-03,04:37:45.000,337,11135836,7285,0,1764736664,13153.184462729994,28080.634346670005,53290.37074800001 2025-12-03,04:37:46.000,337,11135813,7365,0,1764736665,13153.17099010999,29464.75216956,53290.36376088 2025-12-03,04:37:47.000,337,11135820,6885,0,1764736666,13153.11036331999,29464.632334349997,53290.36376088 2025-12-03,04:37:48.000,337,11135815,7885,0,1764736667,13153.029527599989,28080.458118420007,53290.3358124 2025-12-03,04:37:49.000,337,11135692,7005,0,1764736668,13152.948691879988,31309.840799669997,53290.31485104 2025-12-03,04:37:50.000,337,11135748,7165,0,1764736669,13152.854383539998,29002.928417610005,53290.25196696001 2025-12-03,04:37:51.000,337,11135819,7685,0,1764736670,13152.807229370002,29464.181190029994,53290.18209576001 2025-12-03,04:37:53.000,337,11135846,7125,0,1764736672,13152.605140070002,28079.830745850006,53290.15414728001 2025-12-03,04:37:54.000,337,11135765,7685,0,1764736673,13152.537776969992,26234.290971420007,53290.14017304 2025-12-03,04:37:55.000,337,11135728,7125,0,1764736674,13152.369369219996,33154.309106340006,53290.11921168 2025-12-03,04:37:56.000,337,11135819,7845,0,1764736675,13152.29526980999,31308.734086259996,53290.03536624001 2025-12-03,04:37:57.000,337,11135814,6925,0,1764736676,13152.16054361,33615.195324,53290.02837912 2025-12-03,04:37:58.000,337,11135950,7525,0,1764736677,13152.13359836999,31308.37458063,53289.97248216 2025-12-03,04:37:59.000,337,11135829,7565,0,1764736678,13151.99887217,30385.410842340003,53290.00043064 2025-12-03,04:38:00.000,337,11135791,7484,0,1764736679,13151.897827519999,27617.189294819997,53289.80479128 2025-12-03,04:38:01.000,337,11135784,7085,0,1764736680,13151.756365009998,32691.688802699995,53289.86767536001 2025-12-03,04:38:02.000,337,11135872,7484,0,1764736681,13151.682265599993,34536.897268019995,53289.90261096 2025-12-03,04:38:04.000,337,11135845,7565,0,1764736683,13151.507121540002,37304.66062209,53289.71395872 2025-12-03,04:38:05.000,337,11135783,7685,0,1764736684,13151.352186409997,30845.711982210007,53289.78382992 2025-12-03,04:38:06.000,337,11135776,7245,0,1764736685,13151.278086999992,34074.88318956,53289.727932960006 2025-12-03,04:38:07.000,337,11135803,7645,0,1764736686,13151.136624489991,32229.37866078,53289.73492008 2025-12-03,04:38:08.000,337,11135822,7525,0,1764736687,13151.069261389996,31306.555905090005,53289.672035999996 2025-12-03,04:38:09.000,337,11135867,7685,0,1764736688,13150.968216739995,31306.478364659997,53289.658061760005 2025-12-03,04:38:10.000,337,11135804,7325,0,1764736689,13150.81328160999,25770.34543134,53289.706971600004 2025-12-03,04:38:11.000,337,11135837,7484,0,1764736690,13150.82001792,33151.595191290005,53289.706971600004 2025-12-03,04:38:12.000,337,11135903,7285,0,1764736691,13150.638137549999,27154.2447312,53289.61613904 2025-12-03,04:38:13.000,337,11135755,7484,0,1764736692,13150.638137549999,30844.689858359998,53289.6371004 2025-12-03,04:38:15.000,337,11135888,7045,0,1764736694,13150.429311939988,29460.416954610002,53289.60216480001 2025-12-03,04:38:16.000,337,11135806,7365,0,1764736695,13150.382157769993,34535.07154335,53289.59517768 2025-12-03,04:38:17.000,337,11135786,7205,0,1764736696,13150.321530979993,24385.684825439996,53289.58819056 2025-12-03,04:38:18.000,337,11135766,7405,0,1764736697,13150.220486329992,29921.59923573,53289.560242080006 2025-12-03,04:38:19.000,337,11135907,7605,0,1764736698,13150.112705369997,27614.785541489997,53289.64408752 2025-12-03,04:38:20.000,337,11135875,7405,0,1764736699,13150.079023819992,27153.44113038,53289.64408752 2025-12-03,04:38:21.000,337,11135907,7725,0,1764736700,13149.977979169991,25308.014142030006,53289.64408752 2025-12-03,04:38:22.000,337,11135797,7405,0,1764736701,13149.951033929996,31305.280012560004,53289.658061760005 2025-12-03,04:38:23.000,337,11135798,6925,0,1764736702,13149.94429762,28075.91142957,53289.66504888 2025-12-03,04:38:24.000,337,11135837,7645,0,1764736703,13149.951033929996,30382.513649910004,53289.706971600004 2025-12-03,04:38:26.000,337,11135870,6365,0,1764736705,13149.8634619,29921.317270529995,53289.76985568001 2025-12-03,04:38:27.000,337,11135912,7085,0,1764736706,13149.8634619,28998.48041658,53289.839726879996 2025-12-03,04:38:28.000,337,11135919,7765,0,1764736707,13149.870198209996,30382.499551650006,53289.944533680005 2025-12-03,04:38:29.000,337,11135850,7005,0,1764736708,13149.890407139996,30382.689878160003,53289.9515208 2025-12-03,04:38:30.000,337,11135788,6885,0,1764736709,13149.890407139996,31766.758357140003,53290.063314720006 2025-12-03,04:38:31.000,337,11135865,7765,0,1764736710,13149.870198209996,28076.158149120005,53290.112224560005 2025-12-03,04:38:32.000,337,11135798,7165,0,1764736711,13149.92408869,26230.85099598,53290.175108639996 2025-12-03,04:38:33.000,337,11135932,7205,0,1764736712,13149.930824999996,28537.67173935,53290.16812152 2025-12-03,04:38:34.000,337,11135823,7605,0,1764736713,13149.951033929996,30844.33035273,53290.3358124 2025-12-03,04:38:35.000,337,11135893,7445,0,1764736714,13149.98471548,28999.178280449996,53290.328825280005 2025-12-03,04:38:37.000,337,11135832,6965,0,1764736716,13149.998188099991,27615.321275370006,53290.45459344 2025-12-03,04:38:38.000,337,11135944,7325,0,1764736717,13150.038605959991,29460.804656759996,53290.60132296 2025-12-03,04:38:39.000,337,11135752,7085,0,1764736718,13150.072287509996,26692.815730529997,53290.62927144 2025-12-03,04:38:40.000,337,11135832,7285,0,1764736719,13150.092496439996,29460.76236198,53290.720104 2025-12-03,04:38:41.000,337,11135835,7845,0,1764736720,13150.166595850002,29460.76941111,53290.76901384 2025-12-03,04:38:42.000,337,11135772,7205,0,1764736721,13150.173332159997,33151.41896304001,53290.83888504 2025-12-03,04:38:43.000,337,11135918,7285,0,1764736722,13150.287849430002,30844.84493922,53290.97862744 2025-12-03,04:38:44.000,337,11135915,7605,0,1764736723,13150.321530979993,30383.430036809994,53290.97164032001 2025-12-03,04:38:45.000,337,11135848,6925,0,1764736724,13150.422575629993,26231.541810719995,53291.0345244 2025-12-03,04:38:46.000,337,11135939,7325,0,1764736725,13150.442784559993,28076.877160379998,53291.1043956 2025-12-03,04:38:48.000,337,11135910,7125,0,1764736727,13150.564038139993,31767.57605622,53291.265099360004 2025-12-03,04:38:49.000,337,11135883,7605,0,1764736728,13150.658346479999,27615.659633610005,53291.41182888 2025-12-03,04:38:50.000,337,11135795,7484,0,1764736729,13150.739182199999,28999.60122825,53291.50964856 2025-12-03,04:38:51.000,337,11135865,7525,0,1764736730,13150.87390839999,29922.290050469994,53291.57951976 2025-12-03,04:38:52.000,337,11135815,7525,0,1764736731,13150.90085364,31306.210497720007,53291.600481120004 2025-12-03,04:38:53.000,337,11135921,7405,0,1764736732,13150.98168936,28538.263866270005,53291.71227504001 2025-12-03,04:38:54.000,337,11135895,7484,0,1764736733,13151.069261389996,28076.961749940005,53291.74721064 2025-12-03,04:38:55.000,337,11135864,7165,0,1764736734,13151.156833419991,31306.330332929996,53291.74721064 2025-12-03,04:38:56.000,337,11135951,7484,0,1764736735,13151.251141759996,28538.32730844,53291.85900456001 2025-12-03,04:38:57.000,337,11135924,6965,0,1764736736,13151.331977479997,26692.991958779996,53291.99175984 2025-12-03,04:38:59.000,337,11135829,7484,0,1764736738,13151.486912610002,28999.79155476,53292.09656664001 2025-12-03,04:39:00.000,337,11135756,7205,0,1764736739,13151.574484639998,33151.884205619994,53292.20836056 2025-12-03,04:39:01.000,337,11135767,7605,0,1764736740,13151.722683459993,30384.064458509994,53292.26425752001 2025-12-03,04:39:02.000,337,11135899,7565,0,1764736741,13151.783310249994,27616.1742201,53292.34810296 2025-12-03,04:39:03.000,337,11135802,7245,0,1764736742,13151.837200729999,26693.60523309,53292.37605144 2025-12-03,04:39:04.000,337,11135853,7725,0,1764736743,13151.985399549994,26232.394755450005,53292.47387112 2025-12-03,04:39:05.000,337,11135828,7085,0,1764736744,13152.066235269995,27155.407837649997,53292.5367552 2025-12-03,04:39:06.000,337,11135757,7484,0,1764736745,13152.21443408999,35920.951648739996,53292.58566504 2025-12-03,04:39:07.000,337,11135792,7205,0,1764736746,13152.31547873999,25310.347404059998,53292.64854912001 2025-12-03,04:39:08.000,337,11135819,7645,0,1764736747,13152.436732319991,30385.481333639997,53292.7813044 2025-12-03,04:39:10.000,337,11135840,6965,0,1764736749,13152.591667449997,32231.28897501,53292.990918 2025-12-03,04:39:11.000,337,11135830,7285,0,1764736750,13152.739866269992,30386.045264040004,53292.9210468 2025-12-03,04:39:12.000,337,11135832,7085,0,1764736751,13152.840910919993,25311.524608770007,53293.00489224001 2025-12-03,04:39:13.000,337,11135819,7725,0,1764736752,13152.840910919993,28079.816647590007,53292.96995664 2025-12-03,04:39:14.000,337,11135845,7685,0,1764736753,13152.941955569993,27157.30405362,53293.0258536 2025-12-03,04:39:15.000,337,11135780,7205,0,1764736754,13153.016054979998,33616.39367609999,53293.07476344001 2025-12-03,04:39:16.000,337,11135794,7005,0,1764736755,13153.076681769999,32693.909278649997,53293.11668616 2025-12-03,04:39:17.000,337,11135885,7685,0,1764736756,13153.123835939994,29926.06133502,53293.165596 2025-12-03,04:39:18.000,337,11135857,7765,0,1764736757,13153.29898,29926.286907179994,53293.18655736 2025-12-03,04:39:19.000,337,11135670,7125,0,1764736758,13153.325925239995,32233.269780539995,53293.21450584 2025-12-03,04:39:21.000,337,11135817,7645,0,1764736760,13153.51454191999,31311.060299160003,53293.249441440006 2025-12-03,04:39:22.000,337,11135798,7005,0,1764736761,13153.58190502,27620.445992880006,53293.347261120005 2025-12-03,04:39:23.000,337,11135703,7645,0,1764736762,13153.716631219992,31772.771265029995,53293.27040280001 2025-12-03,04:39:24.000,337,11135810,7005,0,1764736763,13153.770521699997,34079.85987534,53293.32629976 2025-12-03,04:39:25.000,337,11135755,7325,0,1764736764,13153.952402069997,27159.70780695,53293.40315808 2025-12-03,04:39:26.000,337,11135834,6765,0,1764736765,13153.979347309993,32696.26368807,53293.47302928 2025-12-03,04:39:27.000,337,11135793,7645,0,1764736766,13154.127546129988,25776.034079250006,53293.43809368001 2025-12-03,04:39:28.000,337,11135733,7484,0,1764736767,13154.188172919989,25776.182110980008,53293.52193912 2025-12-03,04:39:29.000,337,11135801,7484,0,1764736768,13154.302690189994,30390.063268140002,53293.466042160006 2025-12-03,04:39:30.000,337,11135836,7205,0,1764736769,13154.34984435999,29928.859839630008,53293.50097776 2025-12-03,04:39:32.000,337,11135854,7005,0,1764736771,13154.565406279995,31313.365364669997,53293.50796488001 2025-12-03,04:39:33.000,337,11135767,7685,0,1764736772,13154.61256044999,29468.058211530006,53293.55687472001 2025-12-03,04:39:34.000,337,11135812,7525,0,1764736773,13154.69339616999,37311.54057297,53293.612771680004 2025-12-03,04:39:35.000,337,11135760,7085,0,1764736774,13154.74055034,29007.200190389995,53293.514952000005 2025-12-03,04:39:36.000,337,11135858,7405,0,1764736775,13154.76075927,24854.92426215,53293.65469440001 2025-12-03,04:39:37.000,337,11135842,7165,0,1764736776,13154.855067609991,28546.116597090004,53293.612771680004 2025-12-03,04:39:38.000,337,11135841,7565,0,1764736777,13154.895485469991,31314.479127209997,53293.612771680004 2025-12-03,04:39:39.000,337,11135819,7645,0,1764736778,13154.935903329992,29469.045089730003,53293.6197588 2025-12-03,04:39:40.000,337,11135789,7484,0,1764736779,13154.969584879997,29007.855759480008,53293.633733040006 2025-12-03,04:39:41.000,337,11135791,7725,0,1764736780,13155.023475360002,30853.4871726,53293.57084896 2025-12-03,04:39:54.000,337,11135835,7405,0,1764736793,13155.360290859993,29470.793273970005,53293.57084896 2025-12-03,04:39:55.000,337,11135868,7245,0,1764736794,13155.360290859993,24857.285720700005,53293.66866864 2025-12-03,04:39:56.000,337,11135787,7605,0,1764736795,13155.387236099989,31316.6855049,53293.54290048 2025-12-03,04:39:57.000,337,11135818,7165,0,1764736796,13155.326609309988,28548.449859119995,53293.584823200006 2025-12-03,04:39:58.000,337,11135812,7525,0,1764736797,13155.414181339998,31316.918126189994,53293.50097776 2025-12-03,04:39:59.000,337,11135839,7605,0,1764736798,13155.393972409998,33162.54953931,53293.445080800004 2025-12-03,04:40:00.000,337,11135791,7805,0,1764736799,13155.468071819989,31778.537453369994,53293.43809368001 2025-12-03,04:40:01.000,337,11135815,7605,0,1764736800,13155.434390269998,34085.62606368,53293.45905504001 2025-12-03,04:40:02.000,337,11135817,7645,0,1764736801,13155.474808129999,29933.307840659996,53293.445080800004 2025-12-03,04:40:03.000,337,11135799,7484,0,1764736802,13155.64995218999,34085.893930620005,53293.72456560001 2025-12-03,04:40:05.000,337,11135821,7645,0,1764736804,13155.488280749989,29472.217198230006,53293.35424824 2025-12-03,04:40:06.000,337,11135864,6925,0,1764736805,13155.488280749989,27626.642178149996,53293.298351280006 2025-12-03,04:40:07.000,337,11135846,7165,0,1764736806,13155.535434919999,30856.52534763,53293.31232552 2025-12-03,04:40:08.000,337,11135864,7205,0,1764736807,13155.447862889989,33624.901976010005,53293.24245432001 2025-12-03,04:40:09.000,337,11135912,7005,0,1764736808,13155.454599199998,33163.58576142001,53293.228480080004 2025-12-03,04:40:10.000,337,11135780,7365,0,1764736809,13155.441126579994,27626.860701180005,53293.249441440006 2025-12-03,04:40:11.000,337,11135761,7685,0,1764736810,13155.420917649993,31317.9543483,53293.130660400006 2025-12-03,04:40:12.000,337,11135792,7285,0,1764736811,13155.441126579994,25781.342074140004,53293.081750560006 2025-12-03,04:40:13.000,337,11135798,7405,0,1764736812,13155.420917649993,34086.33802580999,53293.03982784 2025-12-03,04:40:14.000,337,11135794,7484,0,1764736813,13155.393972409998,31779.355152450007,53293.01886648 2025-12-03,04:40:16.000,337,11135813,7484,0,1764736815,13155.380499789993,29010.908032770007,53293.04681496 2025-12-03,04:40:17.000,337,11135819,7525,0,1764736816,13155.360290859993,27165.29071791,53293.011879360005 2025-12-03,04:40:18.000,337,11135862,7245,0,1764736817,13155.319872999993,34547.42161911,53292.83720136001 2025-12-03,04:40:19.000,337,11135912,7365,0,1764736818,13155.279455139993,30856.35616851,53292.942008160004 2025-12-03,04:40:20.000,337,11135776,7285,0,1764736819,13155.299664069993,28549.274607330008,53292.844188480005 2025-12-03,04:40:21.000,337,11135843,7685,0,1764736820,13155.272718829998,27626.501195549994,53292.81624000001 2025-12-03,04:40:22.000,337,11135822,7165,0,1764736821,13155.225564660002,35008.667342400004,53292.7114332 2025-12-03,04:40:23.000,337,11135829,7805,0,1764736822,13155.171674179997,30394.56766221,53292.63457488 2025-12-03,04:40:24.000,337,11135778,7165,0,1764736823,13155.057156909992,30394.511269170005,53292.641562 2025-12-03,04:40:25.000,337,11135761,7605,0,1764736824,13155.023475360002,33624.16886649,53292.56470368 2025-12-03,04:40:27.000,337,11135877,7525,0,1764736826,13154.888749159996,34546.674411329994,53292.47387112 2025-12-03,04:40:28.000,337,11135925,7605,0,1764736827,13154.7809682,27625.873822980007,53292.37605144 2025-12-03,04:40:29.000,337,11135853,7685,0,1764736828,13154.67318723999,27164.31793797,53292.35509008 2025-12-03,04:40:30.000,337,11135880,7205,0,1764736829,13154.61256044999,28548.40756434,53292.27823176 2025-12-03,04:40:31.000,337,11135754,7285,0,1764736830,13154.49804318,29009.69558241,53292.2572704 2025-12-03,04:40:32.000,337,11135932,7205,0,1764736831,13154.47783425,30855.122570759995,53292.26425752001 2025-12-03,04:40:33.000,337,11135890,7165,0,1764736832,13154.282481259994,33623.414609579995,53292.1524636 2025-12-03,04:40:34.000,337,11135854,7085,0,1764736833,13154.188172919989,29009.420666339996,53292.13150224 2025-12-03,04:40:35.000,337,11135861,7805,0,1764736834,13154.100600889993,33161.81642979001,53292.075605280006 2025-12-03,04:40:36.000,337,11135756,7205,0,1764736835,13153.986083620002,28086.492173699997,53291.935862880004 2025-12-03,04:40:38.000,337,11135846,7285,0,1764736837,13153.730103839996,27163.415649329996,53291.94983712001 2025-12-03,04:40:39.000,337,11135857,7685,0,1764736838,13153.676213359991,33161.231352,53291.81009472001 2025-12-03,04:40:40.000,337,11135677,7685,0,1764736839,13153.56169609,30392.777183190003,53291.8031076 2025-12-03,04:40:41.000,337,11135778,7045,0,1764736840,13153.447178819995,28547.181015719994,53291.78214624001 2025-12-03,04:40:42.000,337,11135849,7645,0,1764736841,13153.386552029995,24856.009828170005,53291.740223520006 2025-12-03,04:40:43.000,337,11135786,7445,0,1764736842,13153.27877107,27624.146786130004,53291.68432656 2025-12-03,04:40:44.000,337,11135819,7484,0,1764736843,13153.177726419999,25317.114568859994,53291.56554552001 2025-12-03,04:40:45.000,337,11135861,7725,0,1764736844,13153.076681769999,31776.161896560006,53291.6284296 2025-12-03,04:40:46.000,337,11135749,7405,0,1764736845,13153.029527599989,33160.15988424,53291.57951976 2025-12-03,04:40:47.000,337,11135698,7045,0,1764736846,13152.928482949988,29469.06623712,53291.51663568 2025-12-03,04:40:49.000,337,11135684,7045,0,1764736848,13152.766811510002,28084.70169468,53291.502661440005 2025-12-03,04:40:50.000,337,11135700,7005,0,1764736849,13152.719657339992,29930.170977810005,53291.44676448001 2025-12-03,04:40:51.000,337,11135878,7205,0,1764736850,13152.685975790002,32236.90008249,53291.47471296001 2025-12-03,04:40:52.000,337,11135832,6965,0,1764736851,13152.598403759992,31775.485180079995,53291.432790240004 2025-12-03,04:40:53.000,337,11135834,7045,0,1764736852,13152.544513280001,27161.639268569998,53291.404841760006 2025-12-03,04:40:54.000,337,11135827,7685,0,1764736853,13152.423259700001,27622.842697080006,53291.44676448001 2025-12-03,04:40:55.000,337,11135826,7285,0,1764736854,13152.355896599991,28545.559715819996,53291.43977736 2025-12-03,04:40:56.000,337,11135852,7205,0,1764736855,13152.308742429996,26238.597989849994,53291.3489448 2025-12-03,04:40:57.000,337,11135816,7365,0,1764736856,13152.207697779995,30390.909163739998,53291.383880400004 2025-12-03,04:40:58.000,337,11135781,7605,0,1764736857,13152.16054361,30852.239476589995,53291.432790240004 2025-12-03,04:41:00.000,337,11135867,7405,0,1764736859,13151.985399549994,32236.07533428,53291.30702208001 2025-12-03,04:41:01.000,337,11135740,7005,0,1764736860,13151.93150906999,31313.414708580007,53291.35593192001 2025-12-03,04:41:02.000,337,11135906,7365,0,1764736861,13151.843937039994,25315.59900591,53291.36291904 2025-12-03,04:41:03.000,337,11135854,7205,0,1764736862,13151.736156079998,27161.018945129996,53291.32099632 2025-12-03,04:41:04.000,337,11135793,7845,0,1764736863,13151.608166190003,30390.458019419995,53291.418816 2025-12-03,04:41:05.000,337,11135811,7685,0,1764736864,13151.567748330002,30390.54965811,53291.46073872 2025-12-03,04:41:06.000,337,11135799,7645,0,1764736865,13151.500385229992,32235.913204290002,53291.404841760006 2025-12-03,04:41:07.000,337,11135792,7125,0,1764736866,13151.426285820002,29929.09246092,53291.41182888 2025-12-03,04:41:08.000,337,11135833,7525,0,1764736867,13151.372395339997,22085.86386816,53291.41182888 2025-12-03,04:41:09.000,337,11135845,7725,0,1764736868,13151.331977479997,29467.607067210003,53291.43977736 2025-12-03,04:41:11.000,337,11135822,7205,0,1764736870,13151.224196520001,25315.204254630007,53291.42580312001 2025-12-03,04:41:12.000,337,11135833,7765,0,1764736871,13151.089470319996,32235.694681260007,53291.53060992 2025-12-03,04:41:13.000,337,11135819,7885,0,1764736872,13151.02210722,29467.367396789996,53291.43977736 2025-12-03,04:41:14.000,337,11135913,7525,0,1764736873,13150.95474411999,34542.36739290001,53291.52362280001 2025-12-03,04:41:15.000,337,11135905,7405,0,1764736874,13150.907589949995,29928.655414859997,53291.572532640006 2025-12-03,04:41:16.000,337,11135845,7565,0,1764736875,13150.927798879995,28544.523493710003,53291.58650688 2025-12-03,04:41:17.000,337,11135776,7125,0,1764736876,13150.85369946999,34080.78331137,53291.51663568 2025-12-03,04:41:18.000,337,11135844,7405,0,1764736877,13150.79980899,30389.75310642,53291.65637808 2025-12-03,04:41:19.000,337,11135832,6965,0,1764736878,13150.81328160999,31312.463076030006,53291.64240384001 2025-12-03,04:41:20.000,337,11135824,7165,0,1764736879,13150.77960006,29928.331154879997,53291.63541672 2025-12-03,04:41:22.000,337,11135858,7085,0,1764736881,13150.84022685,30850.963584059995,53291.72624928 2025-12-03,04:41:23.000,337,11135825,7645,0,1764736882,13150.82001792,28082.699741760007,53291.78214624001 2025-12-03,04:41:24.000,337,11135793,7605,0,1764736883,13150.79307267999,28544.001858090007,53291.768172000004 2025-12-03,04:41:25.000,337,11135765,7605,0,1764736884,13150.806545299994,29466.69068031,53291.87996592001 2025-12-03,04:41:26.000,337,11135824,7165,0,1764736885,13150.786336369994,33618.8608716,53291.8031076 2025-12-03,04:41:27.000,337,11135734,7205,0,1764736886,13150.84022685,25314.33016251,53291.90092728001 2025-12-03,04:41:28.000,337,11135871,7765,0,1764736887,13150.846963159995,30389.245569060004,53291.91490152 2025-12-03,04:41:29.000,337,11135933,7565,0,1764736888,13150.83349053999,29466.415764239995,53292.005734080005 2025-12-03,04:41:30.000,337,11135823,7685,0,1764736889,13150.887381019995,32234.51042742,53292.054643920004 2025-12-03,04:41:31.000,337,11135848,6885,0,1764736890,13150.887381019995,29466.274781639993,53292.06163104 2025-12-03,04:41:33.000,337,11135899,7765,0,1764736892,13150.96148043,29927.590996230007,53292.20137344 2025-12-03,04:41:34.000,337,11135777,7845,0,1764736893,13150.95474411999,25314.048197309996,53292.18041208 2025-12-03,04:41:35.000,337,11135838,6965,0,1764736894,13151.008634599995,30388.893112560007,53292.25028328 2025-12-03,04:41:36.000,337,11135799,7525,0,1764736895,13151.049052459995,30850.237523670003,53292.271244640004 2025-12-03,04:41:37.000,337,11135874,7165,0,1764736896,13151.10294294,29466.176093820002,53292.36906432 2025-12-03,04:41:38.000,337,11135881,7725,0,1764736897,13151.156833419991,26697.996841080007,53292.40399992001 2025-12-03,04:41:39.000,337,11135823,7484,0,1764736898,13151.237669139991,28543.494320729995,53292.508806720005 2025-12-03,04:41:40.000,337,11135885,7645,0,1764736899,13151.298295929992,27159.341252190003,53292.52278096 2025-12-03,04:41:41.000,337,11135851,7565,0,1764736900,13151.345450100001,30850.25162193,53292.5367552 2025-12-03,04:41:42.000,337,11135905,7484,0,1764736901,13151.379131649992,32695.706806799994,53292.58566504 2025-12-03,04:41:44.000,337,11135863,7685,0,1764736903,13151.540803089993,23929.810539209997,53292.69047184 2025-12-03,04:41:45.000,337,11135881,7445,0,1764736904,13151.534066779997,29004.74709315,53292.73239456 2025-12-03,04:41:46.000,337,11135910,6925,0,1764736905,13151.608166190003,27620.784351120004,53292.795278640006 2025-12-03,04:41:47.000,337,11135843,7365,0,1764736906,13151.695738219998,29927.442964500005,53292.9210468 2025-12-03,04:41:48.000,337,11135862,7045,0,1764736907,13151.763101319993,28543.402682040003,53292.97694376 2025-12-03,04:41:49.000,337,11135820,7045,0,1764736908,13151.823728109994,31772.799461550007,53292.96995664 2025-12-03,04:41:50.000,337,11135808,7165,0,1764736909,13151.938245379999,29004.74709315,53293.05380208001 2025-12-03,04:41:51.000,337,11135792,7085,0,1764736910,13151.97192692999,31772.954542410007,53293.07476344001 2025-12-03,04:41:52.000,337,11135946,7205,0,1764736911,13152.046026339995,33618.282842939996,53293.228480080004 2025-12-03,04:41:53.000,337,11135679,7685,0,1764736912,13152.09991682,31772.933395019994,53293.26341568 2025-12-03,04:41:55.000,337,11135886,7005,0,1764736914,13152.187488849995,24852.605098379994,53293.34027400001 2025-12-03,04:41:56.000,337,11135802,7005,0,1764736915,13152.27506087999,30850.27276932,53293.396170960004 2025-12-03,04:41:57.000,337,11135869,7565,0,1764736916,13152.308742429996,28082.206302659994,53293.396170960004 2025-12-03,04:41:58.000,337,11135797,7845,0,1764736917,13152.389578149996,32234.531574809997,53293.45905504001 2025-12-03,04:41:59.000,337,11135806,7085,0,1764736918,13152.470413869996,23007.410731320007,53293.563861840004 2025-12-03,04:42:00.000,337,11135734,7125,0,1764736919,13152.571458519997,30850.653422339994,53293.66168152 2025-12-03,04:42:01.000,337,11135891,7445,0,1764736920,13152.638821619992,35002.837711889995,53293.60578456001 2025-12-03,04:42:02.000,337,11135830,7125,0,1764736921,13152.719657339992,29005.247581379997,53293.71059136 2025-12-03,04:42:03.000,337,11135777,7805,0,1764736922,13152.793756749998,32234.891080440007,53293.73853984 2025-12-03,04:42:04.000,337,11135838,7085,0,1764736923,13152.968900809989,27621.355330649996,53293.7595012 2025-12-03,04:42:06.000,337,11135892,7205,0,1764736925,13153.19119903999,31312.575862109996,53293.899243600004 2025-12-03,04:42:07.000,337,11135836,7365,0,1764736926,13153.265298449995,29928.570825300005,53294.018024640005 2025-12-03,04:42:08.000,337,11135835,7645,0,1764736927,13153.386552029995,31312.822581660002,53294.02501176 2025-12-03,04:42:09.000,337,11135796,7205,0,1764736928,13153.5010693,32235.652386479996,53294.15776704001 2025-12-03,04:42:10.000,337,11135851,7605,0,1764736929,13153.568432399996,34542.550670280005,53294.22065112 2025-12-03,04:42:11.000,337,11135819,7685,0,1764736930,13153.676213359991,34081.34019264,53294.26956096 2025-12-03,04:42:12.000,337,11135822,7165,0,1764736931,13153.783994320002,25315.514416349994,53294.255586720006 2025-12-03,04:42:13.000,337,11135734,7365,0,1764736932,13153.885038970002,30852.063248339997,53294.36738064 2025-12-03,04:42:14.000,337,11135786,7205,0,1764736933,13153.959138379993,29006.925274320005,53294.43725184 2025-12-03,04:42:15.000,337,11135655,7565,0,1764736934,13154.046710410003,32698.011872310002,53294.43026472 2025-12-03,04:42:17.000,337,11135829,7325,0,1764736936,13154.322899119994,29930.21327259,53294.50013592 2025-12-03,04:42:18.000,337,11135800,7205,0,1764736937,13154.34984435999,28084.8708738,53294.58398136001 2025-12-03,04:42:19.000,337,11135790,7085,0,1764736938,13154.43068007999,31314.634208069998,53294.639878320006 2025-12-03,04:42:20.000,337,11135877,7405,0,1764736939,13154.51151579999,31776.22533873,53294.71673664 2025-12-03,04:42:21.000,337,11135810,7005,0,1764736940,13154.626033069995,28546.856755739995,53294.77962072001 2025-12-03,04:42:22.000,337,11135783,7605,0,1764736941,13154.69339616999,30392.565709290007,53294.84949192001 2025-12-03,04:42:23.000,337,11135889,7605,0,1764736942,13154.76075927,29470.003771410004,53294.84949192001 2025-12-03,04:42:24.000,337,11135827,7645,0,1764736943,13154.848331299996,33622.625107019994,53294.87744040001 2025-12-03,04:42:25.000,337,11135845,7765,0,1764736944,13155.003266430002,30854.565689490002,53294.93333736 2025-12-03,04:42:26.000,337,11135674,7165,0,1764736945,13155.070629529997,29932.031948129996,53294.96128584 2025-12-03,04:42:28.000,337,11135731,7645,0,1764736947,13155.218828349993,29932.412601150005,53294.99622144001 2025-12-03,04:42:29.000,337,11135733,7565,0,1764736948,13155.360290859993,35469.34208616,53295.13596384001 2025-12-03,04:42:30.000,337,11135693,7405,0,1764736949,13155.468071819989,30855.665353770004,53295.10801536 2025-12-03,04:42:31.000,337,11135733,7645,0,1764736950,13155.56911646999,26703.375327269998,53295.08705400001 2025-12-03,04:42:32.000,337,11135631,7365,0,1764736951,13155.67016111999,27164.96645793,53295.12897672 2025-12-03,04:42:33.000,337,11135809,7765,0,1764736952,13155.75773315,29933.41357761,53295.24775776 2025-12-03,04:42:34.000,337,11135871,7565,0,1764736953,13155.87898673,28549.612965570006,53295.19884792 2025-12-03,04:42:35.000,337,11135864,7205,0,1764736954,13156.027185549996,28549.753948169993,53295.28269336001 2025-12-03,04:42:36.000,337,11135836,7085,0,1764736955,13156.141702820001,29934.181932780004,53295.33160320001 2025-12-03,04:42:37.000,337,11135819,7725,0,1764736956,13156.269692709997,30857.14567107,53295.310641840006 2025-12-03,04:42:39.000,337,11135886,7205,0,1764736958,13156.539145109993,31780.22924457,53295.37352592 2025-12-03,04:42:40.000,337,11135879,7365,0,1764736959,13156.619980829993,29934.759961439995,53295.3665388 2025-12-03,04:42:41.000,337,11135889,7645,0,1764736960,13156.734498099999,28089.368218739997,53295.40147440001 2025-12-03,04:42:42.000,337,11135810,7045,0,1764736961,13156.83554275,26705.334985409994,53295.47134560001 2025-12-03,04:42:43.000,337,11135823,7845,0,1764736962,13156.97700526,28551.029840699994,53295.3665388 2025-12-03,04:42:44.000,337,11135892,7205,0,1764736963,13157.09152252999,31319.547451680002,53295.41544864 2025-12-03,04:42:45.000,337,11135753,7205,0,1764736964,13157.1386767,34549.49406333,53295.51326832 2025-12-03,04:42:46.000,337,11135757,7484,0,1764736965,13157.253193969991,29935.612906170005,53295.44339712 2025-12-03,04:42:47.000,337,11135794,7005,0,1764736966,13157.340766000001,27167.243326919997,53295.51326832 2025-12-03,04:42:48.000,337,11135826,7125,0,1764736967,13157.408129099997,32242.786106040003,53295.576152400005 2025-12-03,04:42:50.000,337,11135883,7685,0,1764736969,13157.590009469997,30397.345019429995,53295.527242560005 2025-12-03,04:42:51.000,337,11135801,7565,0,1764736970,13157.583273160002,29936.106345270004,53295.53422968 2025-12-03,04:42:52.000,337,11135826,7005,0,1764736971,13157.670845189998,34550.177828939995,53295.5412168 2025-12-03,04:42:53.000,337,11135788,7325,0,1764736972,13157.670845189998,32704.645103639996,53295.5062812 2025-12-03,04:42:54.000,337,11135869,7565,0,1764736973,13157.684317810003,32704.708545810005,53295.56217816 2025-12-03,04:42:55.000,337,11135825,7365,0,1764736974,13157.724735669988,24399.472923719994,53295.49230696 2025-12-03,04:42:56.000,337,11135809,7405,0,1764736975,13157.812307699998,29474.917015019993,53295.52025544001 2025-12-03,04:42:57.000,337,11135861,7645,0,1764736976,13157.805571389988,28552.192947150004,53295.53422968 2025-12-03,04:42:58.000,337,11135733,7765,0,1764736977,13157.872934489998,30859.161722250006,53295.49929408001 2025-12-03,04:42:59.000,337,11135860,7125,0,1764736978,13157.879670799994,30397.838458529994,53295.49230696 2025-12-03,04:43:01.000,337,11135855,7685,0,1764736980,13157.913352349999,29475.057997619995,53295.34557744 2025-12-03,04:43:02.000,337,11135746,7125,0,1764736981,13157.947033899989,28090.799192129998,53295.38750016 2025-12-03,04:43:03.000,337,11135773,7645,0,1764736982,13157.973979139999,31320.647115960004,53295.38051304001 2025-12-03,04:43:04.000,337,11135885,7645,0,1764736983,13158.000924379994,32243.46282252,53295.31762896 2025-12-03,04:43:05.000,337,11135855,7525,0,1764736984,13158.034605929999,29013.650144340005,53295.359551680005 2025-12-03,04:43:06.000,337,11135785,7525,0,1764736985,13158.05481486,29474.966358930003,53295.289680480004 2025-12-03,04:43:07.000,337,11135814,7205,0,1764736986,13158.041342239994,30859.196967900003,53295.261732000006 2025-12-03,04:43:08.000,337,11135906,7405,0,1764736987,13158.101969029995,28090.749848220003,53295.26871912 2025-12-03,04:43:09.000,337,11135820,7405,0,1764736988,13158.101969029995,30397.78206549,53295.21282216001 2025-12-03,04:43:10.000,337,11135818,7165,0,1764736989,13158.11544165,34550.25536937,53295.17089944 2025-12-03,04:43:12.000,337,11135820,7125,0,1764736991,13158.08849640999,30397.563542460004,53295.121989600004 2025-12-03,04:43:13.000,337,11135819,7885,0,1764736992,13158.101969029995,30397.486002029997,53295.094041120006 2025-12-03,04:43:14.000,337,11135713,7685,0,1764736993,13158.08849640999,25321.978468560003,53295.05910552 2025-12-03,04:43:15.000,337,11135943,7685,0,1764736994,13158.081760099994,29474.479968960004,53295.024169920005 2025-12-03,04:43:16.000,337,11135898,7045,0,1764736995,13158.02786961999,29935.725692249995,53295.01718280001 2025-12-03,04:43:17.000,337,11135876,7325,0,1764736996,13157.994188069999,31781.300712330005,53294.926350240006 2025-12-03,04:43:18.000,337,11135813,7685,0,1764736997,13157.994188069999,29012.818347000008,53294.87744040001 2025-12-03,04:43:19.000,337,11135714,7165,0,1764736998,13157.980715449994,34549.52225985,53294.926350240006 2025-12-03,04:43:20.000,337,11135712,7165,0,1764736999,13157.960506519994,31780.89186279,53294.7726336 2025-12-03,04:43:21.000,337,11135763,7484,0,1764737000,13157.96724282999,28089.586741770006,53294.786607840004 2025-12-03,04:43:23.000,337,11135883,7765,0,1764737002,13157.886407109989,26705.215150200005,53294.758659360006 2025-12-03,04:43:24.000,337,11135849,7685,0,1764737003,13157.778626149993,30857.61796278,53294.74468512 2025-12-03,04:43:25.000,337,11135907,7484,0,1764737004,13157.697790429993,25782.152724090003,53294.6678268 2025-12-03,04:43:26.000,337,11135782,7245,0,1764737005,13157.711263049998,33164.248379640005,53294.73071088001 2025-12-03,04:43:27.000,337,11135843,7645,0,1764737006,13157.643899950002,27166.09431873,53294.51411016001 2025-12-03,04:43:28.000,337,11135822,7365,0,1764737007,13157.549591609997,30395.660277360003,53294.57699424 2025-12-03,04:43:29.000,337,11135885,7325,0,1764737008,13157.529382679997,33163.95231618,53294.54205864001 2025-12-03,04:43:30.000,337,11135816,7125,0,1764737009,13157.448546959997,32241.023823540003,53294.472187440006 2025-12-03,04:43:31.000,337,11135797,7725,0,1764737010,13157.408129099997,33163.62100707,53294.36039352 2025-12-03,04:43:32.000,337,11135790,7085,0,1764737011,13157.320557070001,29933.850623670005,53294.40930336 2025-12-03,04:43:34.000,337,11135833,7605,0,1764737013,13157.15214931999,31317.771070920004,53294.283535200004 2025-12-03,04:43:35.000,337,11135861,7525,0,1764737014,13157.064577289995,27626.529392070006,53294.31148368 2025-12-03,04:43:36.000,337,11135884,7005,0,1764737015,13157.064577289995,29471.928183900003,53294.234625360004 2025-12-03,04:43:37.000,337,11135833,7565,0,1764737016,13156.943323709995,32701.635125130008,53294.234625360004 2025-12-03,04:43:38.000,337,11135855,7405,0,1764737017,13156.862487989994,29471.836545209997,53294.20667688001 2025-12-03,04:43:39.000,337,11135826,7005,0,1764737018,13156.774915959999,29933.209152840005,53294.10187008 2025-12-03,04:43:40.000,337,11135871,7925,0,1764737019,13156.78838857999,23012.323974929997,53294.20667688001 2025-12-03,04:43:41.000,337,11135832,7125,0,1764737020,13156.667134999989,31317.228287909995,53294.19270264 2025-12-03,04:43:42.000,337,11135860,7365,0,1764737021,13156.653662379998,24857.687521109998,53294.1437928 2025-12-03,04:43:43.000,337,11135895,7685,0,1764737022,13156.539145109993,28087.323971039994,53294.05296024 2025-12-03,04:43:45.000,337,11135864,7005,0,1764737024,13156.350528429997,28087.309872779995,53294.0040504 2025-12-03,04:43:46.000,337,11135847,7685,0,1764737025,13156.289901639997,20705.073234630006,53293.864308 2025-12-03,04:43:47.000,337,11135816,7365,0,1764737026,13156.202329610001,26241.74190183,53293.899243600004 2025-12-03,04:43:48.000,337,11135639,7685,0,1764737027,13156.108021269996,32239.670390579995,53293.89225648001 2025-12-03,04:43:49.000,337,11135650,7125,0,1764737028,13156.04065817,31316.904027929995,53293.850333760005 2025-12-03,04:43:50.000,337,11135807,7605,0,1764737029,13155.926140899996,31316.882880539997,53293.87828224 2025-12-03,04:43:51.000,337,11135854,7165,0,1764737030,13155.87898673,29932.60997679,53293.84334664001 2025-12-03,04:43:52.000,337,11135880,7125,0,1764737031,13155.79141469999,30855.418634219997,53293.8293724 2025-12-03,04:43:53.000,337,11135783,7405,0,1764737032,13155.724051599995,27625.697594729994,53293.83635952 2025-12-03,04:43:54.000,337,11135889,7765,0,1764737033,13155.64995218999,31316.777143590007,53293.83635952 2025-12-03,04:43:56.000,337,11135845,7525,0,1764737035,13155.495017059999,29932.47604332,53293.82238528001 2025-12-03,04:43:57.000,337,11135850,7005,0,1764737036,13155.387236099989,26241.368297940004,53293.780462560004 2025-12-03,04:43:58.000,337,11135833,7805,0,1764737037,13155.360290859993,33623.428707839994,53293.78744968 2025-12-03,04:43:59.000,337,11135850,6685,0,1764737038,13155.299664069993,31316.551571429998,53293.7595012 2025-12-03,04:44:00.000,337,11135877,7525,0,1764737039,13155.333345619998,27625.45792431,53293.69661712 2025-12-03,04:44:01.000,337,11135851,7605,0,1764737040,13155.245773590002,30393.728815740003,53293.79443680001 2025-12-03,04:44:02.000,337,11135813,7525,0,1764737041,13155.191883109997,31316.35419579,53293.68963 2025-12-03,04:44:03.000,337,11135896,7245,0,1764737042,13155.131256319997,29932.194078119996,53293.76648832 2025-12-03,04:44:04.000,337,11135804,7205,0,1764737043,13155.050420599997,30393.566685750004,53293.71757848 2025-12-03,04:44:05.000,337,11135833,7685,0,1764737044,13155.050420599997,30854.946342509997,53293.77347544001 2025-12-03,04:44:07.000,337,11135859,7484,0,1764737046,13154.888749159996,29470.645242240003,53293.731552720004 2025-12-03,04:44:08.000,337,11135818,7125,0,1764737047,13154.814649749991,35468.60192751,53293.69661712 2025-12-03,04:44:09.000,337,11135826,7245,0,1764737048,13154.814649749991,28547.829535679994,53293.70360424001 2025-12-03,04:44:10.000,337,11135812,7085,0,1764737049,13154.787704509996,25318.073250539994,53293.76648832 2025-12-03,04:44:11.000,337,11135825,7725,0,1764737050,13154.71360509999,21165.63519231,53293.73853984 2025-12-03,04:44:12.000,337,11135830,7365,0,1764737051,13154.67318723999,30393.150787079998,53293.79443680001 2025-12-03,04:44:13.000,337,11135884,7245,0,1764737052,13154.605824139995,29931.707688149996,53293.780462560004 2025-12-03,04:44:14.000,337,11135828,7205,0,1764737053,13154.585615209995,24395.116561379997,53293.77347544001 2025-12-03,04:44:15.000,337,11135953,7645,0,1764737054,13154.585615209995,33161.25249939,53293.76648832 2025-12-03,04:44:16.000,337,11135793,7645,0,1764737055,13154.51825211,29008.75099899,53293.731552720004 2025-12-03,04:44:18.000,337,11135817,7645,0,1764737057,13154.41047114999,26240.395518000005,53293.71059136 2025-12-03,04:44:19.000,337,11135837,7445,0,1764737058,13154.423943769994,30392.748986670005,53293.77347544001 2025-12-03,04:44:20.000,337,11135921,7765,0,1764737059,13154.403734839994,30392.741937540006,53293.82238528001 2025-12-03,04:44:21.000,337,11135837,7725,0,1764737060,13154.34984435999,27624.456947850005,53293.801423920006 2025-12-03,04:44:22.000,337,11135835,7605,0,1764737061,13154.32963542999,28085.752015050006,53293.8293724 2025-12-03,04:44:23.000,337,11135820,7325,0,1764737062,13154.32963542999,31315.310924549995,53293.80841104 2025-12-03,04:44:24.000,337,11135930,7365,0,1764737063,13154.269008639989,30392.551611029994,53293.94116632001 2025-12-03,04:44:25.000,337,11135889,7525,0,1764737064,13154.248799709989,29008.356247710006,53293.88526936 2025-12-03,04:44:26.000,337,11135852,7125,0,1764737065,13154.235327089998,35006.242441680006,53293.88526936 2025-12-03,04:44:27.000,337,11135863,7484,0,1764737066,13154.194909229998,29469.750002729998,53293.85732088 2025-12-03,04:44:29.000,337,11135738,7165,0,1764737068,13154.134282439998,34083.37739121,53293.87129512001 2025-12-03,04:44:30.000,337,11135818,7205,0,1764737069,13154.114073509998,35006.12260647,53293.88526936 2025-12-03,04:44:31.000,337,11135790,7325,0,1764737070,13154.127546129988,28085.378411159996,53293.9341792 2025-12-03,04:44:32.000,337,11135825,7484,0,1764737071,13154.114073509998,33621.84970272001,53293.90623072 2025-12-03,04:44:33.000,337,11135761,7845,0,1764737072,13154.134282439998,28085.307919860003,53293.89225648001 2025-12-03,04:44:34.000,337,11135844,7205,0,1764737073,13154.127546129988,24855.699666450004,53293.920204960006 2025-12-03,04:44:35.000,337,11135822,7125,0,1764737074,13154.188172919989,30392.093417580007,53293.92719208 2025-12-03,04:44:36.000,337,11135837,7484,0,1764737075,13154.201645539993,28085.223330299996,53293.969114800006 2025-12-03,04:44:37.000,337,11135793,7885,0,1764737076,13154.201645539993,25316.952438869994,53294.018024640005 2025-12-03,04:44:38.000,337,11135847,7685,0,1764737077,13154.181436609993,29930.636220390006,53293.98308904 2025-12-03,04:44:40.000,337,11135848,7045,0,1764737079,13154.167963989988,31776.183043950005,53293.99706328 2025-12-03,04:44:41.000,337,11135816,7484,0,1764737080,13154.127546129988,37312.65433551,53294.05994736001 2025-12-03,04:44:42.000,337,11135762,7445,0,1764737081,13154.181436609993,28085.103495090007,53293.99007616001 2025-12-03,04:44:43.000,337,11135908,7245,0,1764737082,13154.201645539993,30853.409632170005,53294.04597312 2025-12-03,04:44:44.000,337,11135824,7285,0,1764737083,13154.221854469994,33621.62413056,53294.0739216 2025-12-03,04:44:45.000,337,11135818,7005,0,1764737084,13154.201645539993,29007.79936644,53294.10187008 2025-12-03,04:44:46.000,337,11135870,7165,0,1764737085,13154.174700299998,29469.164924940007,53294.16475416 2025-12-03,04:44:47.000,337,11135908,7165,0,1764737086,13154.154491369998,35928.46602132,53294.09488296 2025-12-03,04:44:48.000,337,11135872,7205,0,1764737087,13154.228590779989,28085.138740740003,53294.17174128 2025-12-03,04:44:49.000,337,11135911,7405,0,1764737088,13154.201645539993,30392.029975409998,53294.12283144 2025-12-03,04:44:51.000,337,11135876,7085,0,1764737090,13154.282481259994,29469.355251450004,53294.234625360004 2025-12-03,04:44:52.000,337,11135866,7005,0,1764737091,13154.302690189994,32237.67548679,53294.185715520005 2025-12-03,04:44:53.000,337,11135892,6925,0,1764737092,13154.37005328999,25317.093421469996,53294.19270264 2025-12-03,04:44:54.000,337,11135890,7245,0,1764737093,13154.376789599999,32237.760076349994,53294.234625360004 2025-12-03,04:44:55.000,337,11135839,7845,0,1764737094,13154.41720746,28085.49119724,53294.22065112 2025-12-03,04:44:56.000,337,11135905,7525,0,1764737095,13154.504779489995,25778.607011700005,53294.213664 2025-12-03,04:44:57.000,337,11135852,7245,0,1764737096,13154.545197349995,27162.774178499996,53294.22065112 2025-12-03,04:44:58.000,337,11135813,7525,0,1764737097,13154.585615209995,28547.040033120007,53294.304496560006 2025-12-03,04:44:59.000,337,11135964,7045,0,1764737098,13154.61256044999,29931.1790034,53294.36039352 2025-12-03,04:45:00.000,337,11135787,7565,0,1764737099,13154.666450929995,30854.10044691,53294.3184708 2025-12-03,04:45:02.000,337,11135808,7005,0,1764737101,13154.706868789995,29008.624114649996,53294.39532912001 2025-12-03,04:45:03.000,337,11135761,7845,0,1764737102,13154.73381402999,27624.696618269998,53294.43725184 2025-12-03,04:45:04.000,337,11135785,7525,0,1764737103,13154.76075927,30854.333068199994,53294.51411016001 2025-12-03,04:45:05.000,337,11135840,7165,0,1764737104,13154.84159499,34545.391469669994,53294.51411016001 2025-12-03,04:45:06.000,337,11135772,7125,0,1764737105,13154.888749159996,26702.014845180005,53294.47917456 2025-12-03,04:45:07.000,337,11135780,7045,0,1764737106,13154.895485469991,27624.922190430007,53294.570007120004 2025-12-03,04:45:08.000,337,11135831,7605,0,1764737107,13154.915694399991,29931.883916399995,53294.46520032001 2025-12-03,04:45:09.000,337,11135885,7484,0,1764737108,13154.949375949996,33623.04100569,53294.53507152 2025-12-03,04:45:10.000,337,11135812,7045,0,1764737109,13154.949375949996,28086.548566740006,53294.53507152 2025-12-03,04:45:11.000,337,11135861,7725,0,1764737110,13154.976321189992,29470.82851962,53294.570007120004 2025-12-03,04:45:13.000,337,11135771,7484,0,1764737112,13155.050420599997,29470.899010919995,53294.58398136001 2025-12-03,04:45:14.000,337,11135860,7045,0,1764737113,13155.050420599997,34546.223267010006,53294.618916960004 2025-12-03,04:45:15.000,337,11135830,7085,0,1764737114,13155.070629529997,32239.409572770004,53294.66083968001 2025-12-03,04:45:16.000,337,11135858,7405,0,1764737115,13155.158201559992,32239.487113199997,53294.63289120001 2025-12-03,04:45:17.000,337,11135900,7085,0,1764737116,13155.191883109997,27164.353183619998,53294.63289120001 2025-12-03,04:45:18.000,337,11135805,7725,0,1764737117,13155.198619419993,27164.353183619998,53294.65385256 2025-12-03,04:45:19.000,337,11135877,7484,0,1764737118,13155.299664069993,27625.80333168,53294.66083968001 2025-12-03,04:45:20.000,337,11135805,7484,0,1764737119,13155.340081929993,29471.420646540006,53294.65385256 2025-12-03,04:45:21.000,337,11135944,7005,0,1764737120,13155.380499789993,27164.614001430004,53294.63289120001 2025-12-03,04:45:22.000,337,11135797,7484,0,1764737121,13155.393972409998,33624.070178669994,53294.639878320006 2025-12-03,04:45:24.000,337,11135902,7405,0,1764737123,13155.407445029989,26703.403523789995,53294.70974952001 2025-12-03,04:45:25.000,337,11135845,7565,0,1764737124,13155.461335509994,26242.073210939998,53294.77962072001 2025-12-03,04:45:26.000,337,11135855,7484,0,1764737125,13155.481544439994,26703.600899430006,53294.7726336 2025-12-03,04:45:27.000,337,11135843,7445,0,1764737126,13155.515225989999,24858.103419780004,53294.69577528 2025-12-03,04:45:28.000,337,11135896,7285,0,1764737127,13155.535434919999,30856.285677210006,53294.758659360006 2025-12-03,04:45:29.000,337,11135835,7645,0,1764737128,13155.495017059999,29472.224247360005,53294.72372376 2025-12-03,04:45:30.000,337,11135909,7484,0,1764737129,13155.501753369994,28549.471982970004,53294.74468512 2025-12-03,04:45:31.000,337,11135853,7325,0,1764737130,13155.515225989999,26242.559600909997,53294.67481392 2025-12-03,04:45:32.000,337,11135802,7045,0,1764737131,13155.555643849999,23935.68951363,53294.70974952001 2025-12-03,04:45:33.000,337,11135807,7725,0,1764737132,13155.555643849999,29472.485065169996,53294.70974952001 2025-12-03,04:45:35.000,337,11135893,7725,0,1764737134,13155.62974325999,28088.38838967,53294.737698000004 2025-12-03,04:45:36.000,337,11135806,7205,0,1764737135,13155.6566885,30856.82141109,53294.69577528 2025-12-03,04:45:37.000,337,11135886,7445,0,1764737136,13155.64995218999,28549.880832509996,53294.67481392 2025-12-03,04:45:38.000,337,11135842,7325,0,1764737137,13155.71731529,26704.355156339996,53294.688788160005 2025-12-03,04:45:39.000,337,11135749,7685,0,1764737138,13155.744260529995,35470.95633693,53294.71673664 2025-12-03,04:45:40.000,337,11135796,7125,0,1764737139,13155.73752422,30395.610933450007,53294.60494272 2025-12-03,04:45:41.000,337,11135782,7045,0,1764737140,13155.75773315,33164.17788834,53294.639878320006 2025-12-03,04:45:42.000,337,11135818,7325,0,1764737141,13155.784678389995,26243.194022609998,53294.64686544 2025-12-03,04:45:43.000,337,11135813,7725,0,1764737142,13155.804887319995,32241.249395699997,53294.639878320006 2025-12-03,04:45:44.000,337,11135953,7565,0,1764737143,13155.845305179995,29934.470947110007,53294.639878320006 2025-12-03,04:45:46.000,337,11135912,6965,0,1764737145,13155.83183255999,29934.428652329996,53294.5979556 2025-12-03,04:45:47.000,337,11135831,7484,0,1764737146,13155.845305179995,27166.178908290007,53294.54904576 2025-12-03,04:45:48.000,337,11135831,7845,0,1764737147,13155.89245934999,29934.583733189997,53294.58398136001 2025-12-03,04:45:49.000,337,11135891,7885,0,1764737148,13155.91266827999,33625.73377335,53294.521097280005 2025-12-03,04:45:50.000,337,11135848,7005,0,1764737149,13155.89919566,33625.74082248,53294.47917456 2025-12-03,04:45:51.000,337,11135843,7565,0,1764737150,13155.98003138,28088.994614850002,53294.47917456 2025-12-03,04:45:52.000,337,11135889,7725,0,1764737151,13156.033921859991,31780.201048050003,53294.43725184 2025-12-03,04:45:53.000,337,11135811,7525,0,1764737152,13156.0608671,30857.32189932,53294.53507152 2025-12-03,04:45:54.000,337,11135849,7725,0,1764737153,13156.094548649991,29011.859665320007,53294.48616168 2025-12-03,04:45:55.000,337,11135865,7525,0,1764737154,13156.0608671,27627.664302000005,53294.47917456 2025-12-03,04:45:57.000,337,11135762,7165,0,1764737156,13156.121493890001,29934.5625858,53294.49314880001 2025-12-03,04:45:58.000,337,11135902,7165,0,1764737157,13156.134966509992,33625.57164336,53294.43026472 2025-12-03,04:45:59.000,337,11135839,7645,0,1764737158,13156.101284960001,30395.906996909995,53294.33943216 2025-12-03,04:46:00.000,337,11135890,7125,0,1764737159,13156.0608671,28088.895927029997,53294.36039352 2025-12-03,04:46:01.000,337,11135893,7605,0,1764737160,13156.074339719991,32702.81937897,53294.4582132 2025-12-03,04:46:02.000,337,11135893,7484,0,1764737161,13156.081076030001,30395.822407350002,53294.32545792001 2025-12-03,04:46:03.000,337,11135926,7085,0,1764737162,13156.087812339996,24397.590806010005,53294.33943216 2025-12-03,04:46:04.000,337,11135774,7045,0,1764737163,13156.074339719991,28088.754944429995,53294.29052232 2025-12-03,04:46:05.000,337,11135821,7484,0,1764737164,13156.054130789991,27165.847599179993,53294.255586720006 2025-12-03,04:46:06.000,337,11135824,6845,0,1764737165,13156.087812339996,28549.859685119998,53294.31148368 2025-12-03,04:46:08.000,337,11135918,7445,0,1764737167,13156.081076030001,30395.37831216,53294.115844320004 2025-12-03,04:46:09.000,337,11135801,7845,0,1764737168,13156.0608671,32240.854644420004,53294.066934480004 2025-12-03,04:46:10.000,337,11135898,7125,0,1764737169,13156.04065817,34547.675387790005,53294.05994736001 2025-12-03,04:46:11.000,337,11135829,7725,0,1764737170,13156.027185549996,28088.113473599995,53294.0739216 2025-12-03,04:46:12.000,337,11135888,7085,0,1764737171,13156.02044924,29472.231296490005,53294.03898600001 2025-12-03,04:46:13.000,337,11135851,7645,0,1764737172,13156.047394479996,26242.348127010002,53293.969114800006 2025-12-03,04:46:14.000,337,11135881,7484,0,1764737173,13156.033921859991,26703.720734639995,53293.96212768001 2025-12-03,04:46:15.000,337,11135877,7405,0,1764737174,13155.993503999991,27164.931212280004,53293.99007616001 2025-12-03,04:46:16.000,337,11135801,7484,0,1764737175,13155.986767689996,32239.994650559995,53293.899243600004 2025-12-03,04:46:17.000,337,11135808,7045,0,1764737176,13155.966558759996,29933.068170240003,53293.87129512001 2025-12-03,04:46:19.000,337,11135786,7205,0,1764737178,13155.85204148999,29010.111481080006,53293.82238528001 2025-12-03,04:46:20.000,337,11135838,7205,0,1764737179,13155.83183255999,32701.148735159994,53293.83635952 2025-12-03,04:46:21.000,337,11135880,7125,0,1764737180,13155.75099683999,27625.669398209997,53293.71757848 2025-12-03,04:46:22.000,337,11135795,7484,0,1764737181,13155.75773315,30855.305848140008,53293.77347544001 2025-12-03,04:46:23.000,337,11135815,7765,0,1764737182,13155.724051599995,27625.542513869994,53293.731552720004 2025-12-03,04:46:24.000,337,11135588,7125,0,1764737183,13155.69037004999,29932.384404630007,53293.71757848 2025-12-03,04:46:25.000,337,11135667,7885,0,1764737184,13155.67016111999,30393.60898053,53293.69661712 2025-12-03,04:46:26.000,337,11135662,7165,0,1764737185,13155.61627064,28547.963469149996,53293.62674592001 2025-12-03,04:46:27.000,337,11135916,7085,0,1764737186,13155.575852779999,29932.13063595,53293.57084896 2025-12-03,04:46:28.000,337,11135777,7484,0,1764737187,13155.555643849999,32238.930231930004,53293.52193912 2025-12-03,04:46:30.000,337,11135833,7605,0,1764737189,13155.468071819989,29470.3773753,53293.50796488001 2025-12-03,04:46:31.000,337,11135840,7005,0,1764737190,13155.495017059999,29931.644245980002,53293.45905504001 2025-12-03,04:46:32.000,337,11135890,7245,0,1764737191,13155.427653959989,30392.932264050003,53293.42411944 2025-12-03,04:46:33.000,337,11135873,7845,0,1764737192,13155.393972409998,31315.543545840002,53293.347261120005 2025-12-03,04:46:34.000,337,11135869,7484,0,1764737193,13155.340081929993,26701.669437810007,53293.31232552 2025-12-03,04:46:35.000,337,11135860,7205,0,1764737194,13155.292927759998,29931.207199919998,53293.31232552 2025-12-03,04:46:36.000,337,11135846,7125,0,1764737195,13155.319872999993,32699.337108749998,53293.26341568 2025-12-03,04:46:37.000,337,11135794,7205,0,1764737196,13155.225564660002,27624.153835260004,53293.26341568 2025-12-03,04:46:38.000,337,11135747,7845,0,1764737197,13155.212092039998,24394.320009689996,53293.18655736 2025-12-03,04:46:39.000,337,11135732,7125,0,1764737198,13155.151465249997,32237.604995489994,53293.18655736 2025-12-03,04:46:41.000,337,11135836,6965,0,1764737200,13155.104311080002,29007.665432969996,53293.06777632 2025-12-03,04:46:42.000,337,11135866,7205,0,1764737201,13155.050420599997,30391.585880219995,53293.0258536 2025-12-03,04:46:43.000,337,11135812,7445,0,1764737202,13155.050420599997,33621.08839668,53293.10271192001 2025-12-03,04:46:44.000,337,11135906,7205,0,1764737203,13155.003266430002,28084.490220780004,53293.060789200004 2025-12-03,04:46:45.000,337,11135833,7484,0,1764737204,13154.922430710001,32236.618117289996,53293.07476344001 2025-12-03,04:46:46.000,337,11135944,6885,0,1764737205,13154.956112259992,26700.055187039994,53293.03284072001 2025-12-03,04:46:47.000,337,11135927,7685,0,1764737206,13154.935903329992,32236.441889039997,53293.06777632 2025-12-03,04:46:48.000,337,11135882,7245,0,1764737207,13154.868540229996,32697.610071899995,53292.9210468 2025-12-03,04:46:49.000,337,11135840,7205,0,1764737208,13154.84159499,30390.648345930007,53292.942008160004 2025-12-03,04:46:50.000,337,11135803,7605,0,1764737209,13154.7809682,27160.941404700003,53292.990918 2025-12-03,04:46:52.000,337,11135755,7365,0,1764737211,13154.747286649996,26699.49830577,53292.93502104001 2025-12-03,04:46:53.000,337,11135809,7805,0,1764737212,13154.67992355,28083.482195189994,53292.88611120001 2025-12-03,04:46:54.000,337,11135865,7484,0,1764737213,13154.67318723999,31312.963564260004,53292.7813044 2025-12-03,04:46:55.000,337,11135884,7045,0,1764737214,13154.65297830999,28083.305966939995,53292.81624000001 2025-12-03,04:46:56.000,337,11135710,7405,0,1764737215,13154.61929676,30390.190152480005,53292.86514984001 2025-12-03,04:46:57.000,337,11135948,7325,0,1764737216,13154.565406279995,29005.896101339997,53292.7813044 2025-12-03,04:46:58.000,337,11135848,7325,0,1764737217,13154.565406279995,26699.054210579998,53292.76733016001 2025-12-03,04:46:59.000,337,11135879,7645,0,1764737218,13154.53846104,31773.969617130002,53292.78829152001 2025-12-03,04:47:00.000,337,11135768,7165,0,1764737219,13154.53172472999,28544.354314590004,53292.774317280004 2025-12-03,04:47:01.000,337,11135765,7484,0,1764737220,13154.49804318,32235.12370173,53292.746368800006 2025-12-03,04:47:03.000,337,11135786,7125,0,1764737222,13154.423943769994,35925.977678430005,53292.70444608 2025-12-03,04:47:04.000,337,11135755,7445,0,1764737223,13154.403734839994,32234.98976826,53292.76034304 2025-12-03,04:47:05.000,337,11135844,7365,0,1764737224,13154.43068007999,28543.959563309996,53292.73938168001 2025-12-03,04:47:06.000,337,11135884,7085,0,1764737225,13154.39026221999,29928.112631850003,53292.73938168001 2025-12-03,04:47:07.000,337,11135849,7605,0,1764737226,13154.343108049994,27159.85583868,53292.73239456 2025-12-03,04:47:08.000,337,11135833,7685,0,1764737227,13154.37005328999,31773.447981510006,53292.78829152001 2025-12-03,04:47:09.000,337,11135855,7484,0,1764737228,13154.289217569989,24853.02804618,53292.88611120001 2025-12-03,04:47:10.000,337,11135812,7005,0,1764737229,13154.262272329994,30389.175077759995,53292.7813044 2025-12-03,04:47:11.000,337,11135869,7685,0,1764737230,13154.221854469994,27159.6725613,53292.795278640006 2025-12-03,04:47:12.000,337,11135844,7165,0,1764737231,13154.228590779989,28543.74104028,53292.76034304 2025-12-03,04:47:14.000,337,11135757,7565,0,1764737233,13154.066919340003,29927.703782309996,53292.844188480005 2025-12-03,04:47:15.000,337,11135887,7685,0,1764737234,13154.006292550002,25775.512443629996,53292.78829152001 2025-12-03,04:47:16.000,337,11135817,7645,0,1764737235,13154.019765169993,33157.26974094,53292.83720136001 2025-12-03,04:47:17.000,337,11135839,7525,0,1764737236,13153.932193139997,36386.737011749996,53292.82322712 2025-12-03,04:47:18.000,337,11135850,7245,0,1764737237,13153.851357419997,31773.144868920004,53292.80925288 2025-12-03,04:47:19.000,337,11135839,7484,0,1764737238,13153.824412180002,33157.26974094,53292.8511756 2025-12-03,04:47:20.000,337,11135861,7484,0,1764737239,13153.757049079992,23930.050209630004,53292.83021424 2025-12-03,04:47:21.000,337,11135849,7484,0,1764737240,13153.696422289991,34080.00085794,53292.795278640006 2025-12-03,04:47:22.000,337,11135730,6925,0,1764737241,13153.656004429991,32234.63731176,53292.88611120001 2025-12-03,04:47:23.000,337,11135874,7165,0,1764737242,13153.528014539996,31773.264704129993,53292.75335592 2025-12-03,04:47:25.000,337,11135815,7645,0,1764737244,13153.467387749995,29927.880010559995,53292.93502104001 2025-12-03,04:47:26.000,337,11135784,7205,0,1764737245,13153.42023358,27621.066316319993,53292.83720136001 2025-12-03,04:47:27.000,337,11135825,7725,0,1764737246,13153.41349726999,29005.162991820005,53292.844188480005 2025-12-03,04:47:28.000,337,11135804,7365,0,1764737247,13153.35960679,29466.613139880006,53292.88611120001 2025-12-03,04:47:29.000,337,11135843,7725,0,1764737248,13153.29224368999,26237.004886470007,53292.86514984001 2025-12-03,04:47:30.000,337,11135900,7165,0,1764737249,13153.27203475999,32234.750097840006,53292.893098320004 2025-12-03,04:47:31.000,337,11135858,7365,0,1764737250,13153.23835321,32234.764196100004,53292.83021424 2025-12-03,04:47:32.000,337,11135806,7365,0,1764737251,13153.137308559999,29005.198237470002,53292.95598240001 2025-12-03,04:47:33.000,337,11135733,7805,0,1764737252,13153.016054979998,26236.997837339994,53292.8511756 2025-12-03,04:47:34.000,337,11135880,6965,0,1764737253,13152.982373429993,28082.495316989996,53292.8511756 2025-12-03,04:47:36.000,337,11135852,7285,0,1764737255,13152.901537709993,27621.101561970005,53292.9210468 2025-12-03,04:47:37.000,337,11135879,7685,0,1764737256,13152.807229370002,24852.978702270004,53292.90707256001 2025-12-03,04:47:38.000,337,11135876,7085,0,1764737257,13152.780284129993,32234.750097840006,53292.8511756 2025-12-03,04:47:39.000,337,11135844,7165,0,1764737258,13152.692712099997,33618.8608716,53292.90008544 2025-12-03,04:47:40.000,337,11135823,7725,0,1764737259,13152.598403759992,29928.028042289996,53292.96995664 2025-12-03,04:47:41.000,337,11135925,7605,0,1764737260,13152.510831729996,33157.530558750004,53292.82322712 2025-12-03,04:47:42.000,337,11135806,7125,0,1764737261,13152.423259700001,29005.275777899995,53292.90008544 2025-12-03,04:47:43.000,337,11135892,7525,0,1764737262,13152.450204939996,29005.318072680006,53292.90008544 2025-12-03,04:47:44.000,337,11135845,7565,0,1764737263,13152.369369219996,27621.221397179994,53292.90707256001 2025-12-03,04:47:45.000,337,11135868,7365,0,1764737264,13152.32221505,25775.674573619995,53292.893098320004 2025-12-03,04:47:47.000,337,11135832,7165,0,1764737266,13152.308742429996,29005.261679639996,53292.87912408 2025-12-03,04:47:48.000,337,11135867,7605,0,1764737267,13152.227906709995,32234.764196100004,53292.942008160004 2025-12-03,04:47:49.000,337,11135901,7445,0,1764737268,13152.227906709995,27159.85583868,53292.78829152001 2025-12-03,04:47:50.000,337,11135878,7405,0,1764737269,13152.18075254,27621.249593700006,53292.893098320004 2025-12-03,04:47:51.000,337,11135896,7365,0,1764737270,13152.14033468,33157.516460490006,53292.90707256001 2025-12-03,04:47:52.000,337,11135876,7085,0,1764737271,13152.13359836999,33157.5658044,53292.914059680006 2025-12-03,04:47:53.000,337,11135899,7645,0,1764737272,13152.09318050999,29466.66953292,53292.87213696 2025-12-03,04:47:54.000,337,11135808,7005,0,1764737273,13152.03255371999,23007.734991300007,53292.962969520006 2025-12-03,04:47:55.000,337,11135853,7725,0,1764737274,13152.005608479994,28082.685643499994,53292.90008544 2025-12-03,04:47:56.000,337,11135799,7525,0,1764737275,13151.99213585999,32235.039112169994,53292.914059680006 2025-12-03,04:47:58.000,337,11135781,7765,0,1764737277,13151.958454309999,31773.751094100007,53292.94899528 2025-12-03,04:47:59.000,337,11135885,7645,0,1764737278,13151.91130013999,29928.352302269996,53292.87213696 2025-12-03,04:48:00.000,337,11135857,7765,0,1764737279,13151.89109120999,36848.79338499,53292.83720136001 2025-12-03,04:48:01.000,337,11135857,7685,0,1764737280,13151.843937039994,30851.22440187,53292.95598240001 2025-12-03,04:48:02.000,337,11135823,7565,0,1764737281,13151.837200729999,28544.453002409995,53292.893098320004 2025-12-03,04:48:03.000,337,11135893,7484,0,1764737282,13151.837200729999,29005.882003079998,53292.95598240001 2025-12-03,04:48:04.000,337,11135826,7165,0,1764737283,13151.803519179994,27621.841720619996,53292.942008160004 2025-12-03,04:48:05.000,337,11135878,7285,0,1764737284,13151.796782869998,31774.117648860003,53292.9210468 2025-12-03,04:48:06.000,337,11135827,7484,0,1764737285,13151.796782869998,28544.664476310005,53292.87912408 2025-12-03,04:48:07.000,337,11135824,7285,0,1764737286,13151.830464419989,33158.439896519994,53292.893098320004 2025-12-03,04:48:09.000,337,11135871,7565,0,1764737288,13151.884354899994,37772.17302195,53292.90707256001 2025-12-03,04:48:10.000,337,11135880,7165,0,1764737289,13151.924772759994,29929.014920489994,53292.93502104001 2025-12-03,04:48:11.000,337,11135856,7405,0,1764737290,13151.924772759994,26699.456010990005,53292.990918 2025-12-03,04:48:12.000,337,11135799,7685,0,1764737291,13151.944981689994,27160.913208180005,53292.942008160004 2025-12-03,04:48:13.000,337,11135900,7325,0,1764737292,13151.97866324,31313.34421728,53293.011879360005 2025-12-03,04:48:14.000,337,11135917,7765,0,1764737293,13151.97866324,29467.95247458,53293.03982784 2025-12-03,04:48:15.000,337,11135890,7085,0,1764737294,13152.07970789,29006.50937565,53293.011879360005 2025-12-03,04:48:16.000,337,11135908,7085,0,1764737295,13152.086444199995,27161.159927729997,53293.08873768 2025-12-03,04:48:17.000,337,11135848,7205,0,1764737296,13152.15380729999,29006.713800419995,53293.05380208001 2025-12-03,04:48:18.000,337,11135873,7805,0,1764737297,13152.17401622999,26699.928302700006,53293.081750560006 2025-12-03,04:48:20.000,337,11135835,7645,0,1764737299,13152.21443408999,32236.55467512,53293.19354448 2025-12-03,04:48:21.000,337,11135853,7645,0,1764737300,13152.227906709995,30852.528490919998,53293.20053160001 2025-12-03,04:48:22.000,337,11135801,7445,0,1764737301,13152.21443408999,30391.261620239995,53293.249441440006 2025-12-03,04:48:23.000,337,11135839,7805,0,1764737302,13152.248115639995,28084.328090790004,53293.25642856 2025-12-03,04:48:24.000,337,11135865,7484,0,1764737303,13152.308742429996,25316.275722389997,53293.277389920004 2025-12-03,04:48:25.000,337,11135892,7365,0,1764737304,13152.308742429996,25316.374410210003,53293.3053384 2025-12-03,04:48:26.000,337,11135801,7725,0,1764737305,13152.33568766999,26239.260608070006,53293.277389920004 2025-12-03,04:48:27.000,337,11135769,7645,0,1764737306,13152.416523389991,31314.422734170003,53293.36822248001 2025-12-03,04:48:28.000,337,11135853,7685,0,1764737307,13152.36263291,28546.208235779995,53293.38219672 2025-12-03,04:48:29.000,337,11135860,7205,0,1764737308,13152.443468630001,25316.57883498,53293.466042160006 2025-12-03,04:48:31.000,337,11135873,7565,0,1764737310,13152.477150179991,32237.323030290005,53293.45905504001 2025-12-03,04:48:32.000,337,11135852,7165,0,1764737311,13152.517568039992,32698.69563792,53293.50796488001 2025-12-03,04:48:33.000,337,11135820,7405,0,1764737312,13152.531040659997,29469.263612759998,53293.54290048 2025-12-03,04:48:34.000,337,11135796,7085,0,1764737313,13152.625349000002,25316.87489844,53293.563861840004 2025-12-03,04:48:35.000,337,11135827,7765,0,1764737314,13152.618612689992,30853.4871726,53293.563861840004 2025-12-03,04:48:36.000,337,11135935,7645,0,1764737315,13152.699448409992,31315.07830326,53293.64770728 2025-12-03,04:48:37.000,337,11135828,7045,0,1764737316,13152.726393650002,30853.691597369994,53293.70360424001 2025-12-03,04:48:38.000,337,11135868,7365,0,1764737317,13152.760075199993,26240.028963239994,53293.752514080006 2025-12-03,04:48:39.000,337,11135804,7245,0,1764737318,13152.739866269992,29008.349198580006,53293.731552720004 2025-12-03,04:48:40.000,337,11135881,7685,0,1764737319,13152.901537709993,31315.374366720003,53293.76648832 2025-12-03,04:48:42.000,337,11135819,7405,0,1764737321,13153.009318669989,27624.541537409998,53293.88526936 2025-12-03,04:48:43.000,337,11135865,7685,0,1764737322,13153.083418079994,32699.760056550003,53293.87828224 2025-12-03,04:48:44.000,337,11135867,7605,0,1764737323,13153.177726419999,30854.326019069995,53293.90623072 2025-12-03,04:48:45.000,337,11135836,7085,0,1764737324,13153.23161689999,29008.92017811,53293.9341792 2025-12-03,04:48:46.000,337,11135847,7765,0,1764737325,13153.305716309995,27624.81645348,53293.90623072 2025-12-03,04:48:47.000,337,11135855,7725,0,1764737326,13153.37307940999,31777.240413449996,53293.99706328 2025-12-03,04:48:48.000,337,11135852,7365,0,1764737327,13153.44044251,31777.36024866,53294.0040504 2025-12-03,04:48:49.000,337,11135888,7205,0,1764737328,13153.53475084999,30393.369310110007,53294.01103752001 2025-12-03,04:48:50.000,337,11135784,7045,0,1764737329,13153.56169609,28547.864781330005,53294.10187008 2025-12-03,04:48:51.000,337,11135870,7125,0,1764737330,13153.635795499991,28547.90707611,53294.17872840001 2025-12-03,04:48:53.000,337,11135811,7845,0,1764737332,13153.736840149992,28547.984616539994,53294.24859960001 2025-12-03,04:48:54.000,337,11135812,6765,0,1764737333,13153.810939559997,29932.116537690003,53294.22763824001 2025-12-03,04:48:55.000,337,11135720,7125,0,1764737334,13153.885038970002,29470.793273970005,53294.36039352 2025-12-03,04:48:56.000,337,11135880,7484,0,1764737335,13153.925456830002,30393.559636620004,53294.32545792001 2025-12-03,04:48:57.000,337,11135799,7685,0,1764737336,13153.986083620002,30854.868802080004,53294.304496560006 2025-12-03,04:48:58.000,337,11135780,7365,0,1764737337,13154.039974099993,26702.465989500008,53294.43725184 2025-12-03,04:48:59.000,337,11135777,7685,0,1764737338,13154.087128269988,23934.180999810007,53294.43026472 2025-12-03,04:49:00.000,337,11135820,7005,0,1764737339,13154.147755059988,33161.91511761,53294.47917456 2025-12-03,04:49:01.000,337,11135761,7805,0,1764737340,13154.275744949999,29932.201127249995,53294.53507152 2025-12-03,04:49:02.000,337,11135879,7484,0,1764737341,13154.309426499989,29932.187028989996,53294.62590408 2025-12-03,04:49:04.000,337,11135765,7525,0,1764737343,13154.423943769994,34084.561645049995,53294.60494272 2025-12-03,04:49:05.000,337,11135825,7765,0,1764737344,13154.45762532,23934.10345938,53294.82154344 2025-12-03,04:49:06.000,337,11135907,7565,0,1764737345,13154.53172472999,28086.414633270004,53294.84949192001 2025-12-03,04:49:07.000,337,11135866,7045,0,1764737346,13154.59908783,30393.27062229,53294.87045328 2025-12-03,04:49:08.000,337,11135744,7245,0,1764737347,13154.63276937999,28547.75904438,53294.84949192001 2025-12-03,04:49:09.000,337,11135859,7484,0,1764737348,13154.67992355,29470.461964860006,53294.86346616 2025-12-03,04:49:10.000,337,11135775,7525,0,1764737349,13154.706868789995,30393.228327510005,53294.856479040005 2025-12-03,04:49:11.000,337,11135812,7125,0,1764737350,13154.767495579996,25779.30487557,53294.9822472 2025-12-03,04:49:12.000,337,11135864,7165,0,1764737351,13154.774231889991,28547.519373960007,53295.10102824 2025-12-03,04:49:13.000,337,11135820,7085,0,1764737352,13154.7809682,24856.446874229994,53295.17788656 2025-12-03,04:49:15.000,337,11135852,7085,0,1764737354,13154.861803920001,26701.972550399994,53295.21980928 2025-12-03,04:49:16.000,337,11135849,7605,0,1764737355,13154.969584879997,33161.27364678,53295.261732000006 2025-12-03,04:49:17.000,337,11135801,7525,0,1764737356,13154.942639640001,27624.583832189994,53295.32461608 2025-12-03,04:49:18.000,337,11135857,7484,0,1764737357,13155.003266430002,31315.614037139996,53295.3665388 2025-12-03,04:49:19.000,337,11135796,7205,0,1764737358,13155.063893220002,29008.715753340002,53295.429422880006 2025-12-03,04:49:20.000,337,11135815,7685,0,1764737359,13155.043684290002,30854.227331250004,53295.5062812 2025-12-03,04:49:21.000,337,11135818,7125,0,1764737360,13155.104311080002,28547.307900059997,53295.51326832 2025-12-03,04:49:22.000,337,11135841,7285,0,1764737361,13155.131256319997,27624.541537409998,53295.54820392001 2025-12-03,04:49:23.000,337,11135802,7245,0,1764737362,13155.164937870002,28547.300850929998,53295.611088 2025-12-03,04:49:24.000,337,11135949,7645,0,1764737363,13155.218828349993,30392.875871009994,53295.60410088 2025-12-03,04:49:26.000,337,11135820,7125,0,1764737365,13155.279455139993,30854.220282120004,53295.71589480001 2025-12-03,04:49:27.000,337,11135855,7405,0,1764737366,13155.319872999993,28085.97053808,53295.85563720001 2025-12-03,04:49:28.000,337,11135822,7365,0,1764737367,13155.360290859993,28085.949390690002,53295.83467584001 2025-12-03,04:49:29.000,337,11135907,7805,0,1764737368,13155.367027169988,29008.617065519997,53295.85563720001 2025-12-03,04:49:30.000,337,11135892,7205,0,1764737369,13155.461335509994,27624.414653069995,53295.89755992 2025-12-03,04:49:31.000,337,11135753,7525,0,1764737370,13155.501753369994,31776.768121739995,53295.91852128 2025-12-03,04:49:32.000,337,11135805,7765,0,1764737371,13155.535434919999,26240.191093229994,53295.981405360006 2025-12-03,04:49:33.000,337,11135844,7205,0,1764737372,13155.58932539999,28546.983640079998,53296.03730232 2025-12-03,04:49:34.000,337,11135898,7045,0,1764737373,13155.602798019994,27162.781227629996,53296.12114776001 2025-12-03,04:49:35.000,337,11135801,7484,0,1764737374,13155.6566885,34544.735900579995,53296.21896744001 2025-12-03,04:49:37.000,337,11135852,7005,0,1764737376,13155.69710636,31776.22533873,53296.28883864001 2025-12-03,04:49:38.000,337,11135879,7725,0,1764737377,13155.71057897999,31776.24648612,53296.295825760004 2025-12-03,04:49:39.000,337,11135852,7165,0,1764737378,13155.643215879994,29007.919201650002,53296.28185152 2025-12-03,04:49:40.000,337,11135833,7645,0,1764737379,13155.67016111999,29930.622122130007,53296.39364544 2025-12-03,04:49:41.000,337,11135795,7765,0,1764737380,13155.643215879994,28085.110544220006,53296.365696960005 2025-12-03,04:49:42.000,337,11135822,7205,0,1764737381,13155.69037004999,29930.5445817,53296.5194136 2025-12-03,04:49:43.000,337,11135876,7365,0,1764737382,13155.64995218999,28546.412660550006,53296.47050376 2025-12-03,04:49:44.000,337,11135924,7165,0,1764737383,13155.58932539999,27623.512364430004,53296.414606800005 2025-12-03,04:49:45.000,337,11135821,7605,0,1764737384,13155.56911646999,31314.521421989994,53296.47749088001 2025-12-03,04:49:46.000,337,11135822,6845,0,1764737385,13155.535434919999,23471.02496229,53296.631207520004 2025-12-03,04:49:48.000,337,11135855,7765,0,1764737387,13155.447862889989,30852.803406990002,53296.67313024001 2025-12-03,04:49:49.000,337,11135802,7045,0,1764737388,13155.434390269998,26239.01388852,53296.7290272 2025-12-03,04:49:50.000,337,11135849,7805,0,1764737389,13155.380499789993,27623.08941663,53296.62422040001 2025-12-03,04:49:51.000,337,11135745,7565,0,1764737390,13155.333345619998,29468.389520640005,53296.659156 2025-12-03,04:49:52.000,337,11135825,7484,0,1764737391,13155.245773590002,27161.47008945,53296.749988560005 2025-12-03,04:49:53.000,337,11135889,7765,0,1764737392,13155.198619419993,30391.03604808,53296.75697568 2025-12-03,04:49:54.000,337,11135832,7285,0,1764737393,13155.212092039998,26238.69667767,53296.74300144001 2025-12-03,04:49:55.000,337,11135803,7725,0,1764737394,13155.043684290002,32236.40664339,53296.75697568 2025-12-03,04:49:56.000,337,11135915,7805,0,1764737395,13154.962848570001,34081.69264913999,53296.76396280001 2025-12-03,04:49:57.000,337,11135831,7525,0,1764737396,13154.942639640001,32236.124678189997,53296.833834 2025-12-03,04:49:59.000,337,11135788,7165,0,1764737398,13154.67318723999,31774.829610989997,53296.78492416 2025-12-03,04:50:00.000,337,11135699,7845,0,1764737399,13154.626033069995,31774.815512729998,53296.77793704 2025-12-03,04:50:01.000,337,11135842,7085,0,1764737400,13154.53846104,29929.381475250004,53296.81287264001 2025-12-03,04:50:02.000,337,11135780,7085,0,1764737401,13154.484570559995,27622.483191449996,53296.819859760006 2025-12-03,04:50:03.000,337,11135863,7885,0,1764737402,13154.45088900999,29467.95247458,53296.87575672 2025-12-03,04:50:04.000,337,11135820,7165,0,1764737403,13154.41720746,29468.022965879994,53296.81287264001 2025-12-03,04:50:05.000,337,11135813,7645,0,1764737404,13154.322899119994,29006.784291720003,53296.78492416 2025-12-03,04:50:06.000,337,11135819,7484,0,1764737405,13154.322899119994,28545.538568429998,53296.76396280001 2025-12-03,04:50:07.000,337,11135850,7365,0,1764737406,13154.295953879999,32697.807447540006,53296.798898400004 2025-12-03,04:50:08.000,337,11135875,7645,0,1764737407,13154.282481259994,27622.863844470005,53296.77094992001 2025-12-03,04:50:10.000,337,11135856,7005,0,1764737409,13154.208381849989,30852.613080480005,53296.819859760006 2025-12-03,04:50:11.000,337,11135838,7285,0,1764737410,13154.174700299998,25777.627182630007,53296.77793704 2025-12-03,04:50:12.000,337,11135861,7725,0,1764737411,13154.114073509998,28084.55366295,53296.80588552 2025-12-03,04:50:13.000,337,11135817,7725,0,1764737412,13154.141018749993,27623.23039923,53296.78492416 2025-12-03,04:50:14.000,337,11135804,7205,0,1764737413,13154.066919340003,31314.359291999994,53296.78492416 2025-12-03,04:50:15.000,337,11135889,7765,0,1764737414,13154.039974099993,28084.835628150002,53296.81287264001 2025-12-03,04:50:16.000,337,11135796,7205,0,1764737415,13154.006292550002,33159.95545947,53296.7290272 2025-12-03,04:50:17.000,337,11135827,7725,0,1764737416,13154.013028859998,29930.36835345,53296.798898400004 2025-12-03,04:50:18.000,337,11135844,7365,0,1764737417,13153.992819929997,29930.424746489996,53296.75697568 2025-12-03,04:50:19.000,337,11135830,7365,0,1764737418,13153.938929449992,27623.604003119995,53296.749988560005 2025-12-03,04:50:21.000,337,11135900,7125,0,1764737420,13153.945665760002,28546.370365769995,53296.79191128001 2025-12-03,04:50:22.000,337,11135854,7445,0,1764737421,13153.885038970002,28546.342169249998,53296.833834 2025-12-03,04:50:23.000,337,11135840,7325,0,1764737422,13153.891775279997,26700.80239482,53296.749988560005 2025-12-03,04:50:24.000,337,11135834,7165,0,1764737423,13153.959138379993,34082.86280472,53296.819859760006 2025-12-03,04:50:25.000,337,11135843,7685,0,1764737424,13153.905247900002,27623.646297900006,53296.819859760006 2025-12-03,04:50:26.000,337,11135866,7085,0,1764737425,13154.013028859998,27162.280739399997,53296.88274384 2025-12-03,04:50:27.000,337,11135908,7285,0,1764737426,13154.039974099993,34082.785264289996,53296.868769600005 2025-12-03,04:50:28.000,337,11135902,7125,0,1764737427,13154.060183029993,24855.389504730003,53296.85479536 2025-12-03,04:50:29.000,337,11135866,7325,0,1764737428,13154.080391959993,27162.217297230003,53296.91069232001 2025-12-03,04:50:30.000,337,11135868,7005,0,1764737429,13154.127546129988,32698.780227480005,53296.89671808 2025-12-03,04:50:32.000,337,11135807,7565,0,1764737431,13154.174700299998,33160.188080759996,53296.89671808 2025-12-03,04:50:33.000,337,11135835,7885,0,1764737432,13154.208381849989,33160.15283511,53296.94562792 2025-12-03,04:50:34.000,337,11135820,7285,0,1764737433,13154.228590779989,28546.391513159993,53296.95960216001 2025-12-03,04:50:35.000,337,11135971,7445,0,1764737434,13154.282481259994,28085.054151179997,53296.95960216001 2025-12-03,04:50:36.000,337,11135952,7085,0,1764737435,13154.282481259994,26239.542573269995,53296.92466656 2025-12-03,04:50:37.000,337,11135851,7484,0,1764737436,13154.295953879999,28546.48315185,53297.00851200001 2025-12-03,04:50:38.000,337,11135842,7005,0,1764737437,13154.343108049994,26701.133703929998,53296.9735764 2025-12-03,04:50:39.000,337,11135863,7605,0,1764737438,13154.403734839994,30853.4871726,53297.00851200001 2025-12-03,04:50:40.000,337,11135876,7005,0,1764737439,13154.383525909994,30392.220301919995,53297.036460480005 2025-12-03,04:50:41.000,337,11135705,7645,0,1764737440,13154.41720746,29469.57377448,53297.06440896 2025-12-03,04:50:43.000,337,11135887,7645,0,1764737442,13154.444152699994,29931.094413839994,53297.05043472 2025-12-03,04:50:44.000,337,11135851,7685,0,1764737443,13154.39699853,30392.600954940004,53297.06440896 2025-12-03,04:50:45.000,337,11135788,7045,0,1764737444,13154.39026221999,30392.459972340002,53297.0434476 2025-12-03,04:50:46.000,337,11135858,7365,0,1764737445,13154.39699853,32238.105483720006,53297.05043472 2025-12-03,04:50:47.000,337,11135886,7045,0,1764737446,13154.423943769994,30853.987660829996,53297.085370320005 2025-12-03,04:50:48.000,337,11135857,7725,0,1764737447,13154.47109793999,29469.961476630007,53297.09235744 2025-12-03,04:50:49.000,337,11135801,7205,0,1764737448,13154.49804318,31776.909104339997,53297.1133188 2025-12-03,04:50:50.000,337,11135847,7565,0,1764737449,13154.53172472999,29470.151803140005,53297.1133188 2025-12-03,04:50:51.000,337,11135812,7205,0,1764737450,13154.565406279995,28086.026931119995,53297.155241520006 2025-12-03,04:50:52.000,337,11135882,7085,0,1764737451,13154.53172472999,26240.6069919,53297.21113848 2025-12-03,04:50:54.000,337,11135883,7605,0,1764737453,13154.646241999995,28086.076275030005,53297.22511272001 2025-12-03,04:50:55.000,337,11135872,7125,0,1764737454,13154.686659859995,34084.11050073001,53297.24607408001 2025-12-03,04:50:56.000,337,11135803,7484,0,1764737455,13154.74055034,31315.945346249995,53297.2879968 2025-12-03,04:50:57.000,337,11135885,7525,0,1764737456,13154.774231889991,30854.537492970005,53297.38581648 2025-12-03,04:50:58.000,337,11135824,7165,0,1764737457,13154.84159499,30393.13668882,53297.34389376001 2025-12-03,04:50:59.000,337,11135904,7125,0,1764737458,13154.935903329992,27624.936288690005,53297.39979072 2025-12-03,04:51:00.000,337,11135797,7685,0,1764737459,13154.996530119992,29470.560652679997,53297.46267480001 2025-12-03,04:51:01.000,337,11135800,7165,0,1764737460,13155.070629529997,30393.263573160002,53297.4976104 2025-12-03,04:51:02.000,337,11135882,7205,0,1764737461,13155.097574769992,29470.53245616,53297.53254600001 2025-12-03,04:51:03.000,337,11135887,8005,0,1764737462,13155.111047389997,30393.425703150002,53297.63036568001 2025-12-03,04:51:05.000,337,11135825,7565,0,1764737464,13155.137992629992,30393.510292709994,53297.69324976 2025-12-03,04:51:06.000,337,11135803,7484,0,1764737465,13155.178410489993,25779.756019890003,53297.72119824 2025-12-03,04:51:07.000,337,11135703,7484,0,1764737466,13155.245773590002,35007.490137689994,53297.81901792001 2025-12-03,04:51:08.000,337,11135922,7005,0,1764737467,13155.279455139993,29470.934256570006,53297.81901792001 2025-12-03,04:51:09.000,337,11135772,7245,0,1764737468,13155.319872999993,29471.025895259998,53297.94478608001 2025-12-03,04:51:10.000,337,11135802,7045,0,1764737469,13155.387236099989,34546.32195483,53297.95876032 2025-12-03,04:51:11.000,337,11135851,7765,0,1764737470,13155.400708719993,34084.928199810005,53297.98670880001 2025-12-03,04:51:12.000,337,11135870,7325,0,1764737471,13155.495017059999,34085.083280670005,53298.07754136 2025-12-03,04:51:13.000,337,11135846,7165,0,1764737472,13155.468071819989,28087.10544801,53298.08452848001 2025-12-03,04:51:14.000,337,11135830,7285,0,1764737473,13155.535434919999,28087.23938148,53298.18234816001 2025-12-03,04:51:16.000,337,11135807,7484,0,1764737475,13155.67016111999,30855.651255510005,53298.1963224 2025-12-03,04:51:17.000,337,11135876,7085,0,1764737476,13155.683633739995,23935.111484969995,53298.34305192 2025-12-03,04:51:18.000,337,11135870,7565,0,1764737477,13155.77794208,29471.730808260007,53298.39196176 2025-12-03,04:51:19.000,337,11135836,7165,0,1764737478,13155.8587778,28087.697574930004,53298.55965264 2025-12-03,04:51:20.000,337,11135846,7125,0,1764737479,13155.89919566,30394.70864481,53298.52471704 2025-12-03,04:51:21.000,337,11135808,7205,0,1764737480,13156.02044924,31317.573695280007,53298.5107428 2025-12-03,04:51:22.000,337,11135827,7805,0,1764737481,13156.081076030001,33624.61296168,53298.61554960001 2025-12-03,04:51:23.000,337,11135835,7565,0,1764737482,13156.134966509992,30394.983560880006,53298.68542080001 2025-12-03,04:51:24.000,337,11135858,7445,0,1764737483,13156.175384369992,34086.22523973,53298.713369280005 2025-12-03,04:51:25.000,337,11135814,7165,0,1764737484,13156.215802229992,27165.44579877,53298.77625336001 2025-12-03,04:51:27.000,337,11135846,7165,0,1764737486,13156.384209980002,28549.732800779995,53298.8600988 2025-12-03,04:51:28.000,337,11135850,7285,0,1764737487,13156.390946289997,30856.81436196,53298.8600988 2025-12-03,04:51:29.000,337,11135786,7085,0,1764737488,13156.471782009998,32702.452824210006,53298.999841200006 2025-12-03,04:51:30.000,337,11135858,7085,0,1764737489,13156.525672489988,30395.491098240003,53299.07669952 2025-12-03,04:51:31.000,337,11135821,7484,0,1764737490,13156.559354039993,30857.025835859997,53299.00682832 2025-12-03,04:51:32.000,337,11135823,7484,0,1764737491,13156.626717139989,27627.276599849996,53299.12560936 2025-12-03,04:51:33.000,337,11135886,7445,0,1764737492,13156.613244519998,28088.642158350005,53299.18150632 2025-12-03,04:51:34.000,337,11135835,7685,0,1764737493,13156.714289169999,29934.24537495,53299.27233888 2025-12-03,04:51:35.000,337,11135901,7525,0,1764737494,13156.714289169999,29011.345078829996,53299.265351760005 2025-12-03,04:51:36.000,337,11135815,7565,0,1764737495,13156.741234409994,29472.717686460004,53299.32823584001 2025-12-03,04:51:49.000,337,11135807,7484,0,1764737508,13157.17235824999,28548.654283890006,53299.92214104 2025-12-03,04:51:50.000,337,11135823,7645,0,1764737509,13157.212776109991,30394.10241963,53299.97803800001 2025-12-03,04:51:51.000,337,11135793,7565,0,1764737510,13157.19256717999,27164.360232749998,53300.005986480006 2025-12-03,04:51:52.000,337,11135980,7085,0,1764737511,13157.19930349,27164.261544930006,53300.103806160005 2025-12-03,04:51:53.000,337,11135848,7245,0,1764737512,13157.185830869996,32239.353179729995,53300.08983192 2025-12-03,04:51:54.000,337,11135860,7125,0,1764737513,13157.145413009996,30393.806356169996,53300.13175464 2025-12-03,04:51:55.000,337,11135804,7245,0,1764737514,13157.11846777,28548.196090440004,53300.18066448 2025-12-03,04:51:56.000,337,11135833,7445,0,1764737515,13157.13194038999,28548.217237830002,53300.16669024001 2025-12-03,04:51:57.000,337,11135793,7445,0,1764737516,13157.03089573999,28548.160844790007,53300.173677360006 2025-12-03,04:51:58.000,337,11135834,7165,0,1764737517,13157.19930349,29470.821470490002,53300.48111064001 2025-12-03,04:52:00.000,337,11135865,7525,0,1764737519,13156.91637847,28548.012813060006,53300.22957432 2025-12-03,04:52:01.000,337,11135871,7685,0,1764737520,13156.87596061,31316.234360579998,53300.16669024001 2025-12-03,04:52:02.000,337,11135825,7645,0,1764737521,13156.822070129994,30393.482096189997,53300.18066448 2025-12-03,04:52:03.000,337,11135885,7765,0,1764737522,13156.80859750999,29932.109488560003,53300.26450992001 2025-12-03,04:52:04.000,337,11135926,7125,0,1764737523,13156.687343929989,32700.309888689997,53300.25053568 2025-12-03,04:52:05.000,337,11135752,7165,0,1764737524,13156.707552859989,33622.991661780005,53300.18066448 2025-12-03,04:52:06.000,337,11135829,7645,0,1764737525,13156.667134999989,32700.246446520003,53300.2575228 2025-12-03,04:52:07.000,337,11135920,7165,0,1764737526,13156.619980829993,28547.75199525,53300.12476752001 2025-12-03,04:52:08.000,337,11135867,7885,0,1764737527,13156.566090349988,27624.929239560006,53300.18066448 2025-12-03,04:52:09.000,337,11135848,6925,0,1764737528,13156.498727249993,29470.36327704,53300.15970312 2025-12-03,04:52:11.000,337,11135800,7085,0,1764737530,13156.438100459993,34545.51835401,53300.11079328 2025-12-03,04:52:12.000,337,11135855,7805,0,1764737531,13156.431364149998,31777.148774760004,53300.13175464 2025-12-03,04:52:13.000,337,11135815,7885,0,1764737532,13156.431364149998,27163.457944110007,53300.005986480006 2025-12-03,04:52:14.000,337,11135778,7165,0,1764737533,13156.411155219997,27624.724814789995,53299.99899936001 2025-12-03,04:52:15.000,337,11135894,7165,0,1764737534,13156.424627840002,24856.496218140004,53300.005986480006 2025-12-03,04:52:16.000,337,11135747,7445,0,1764737535,13156.471782009998,32238.500235,53299.97803800001 2025-12-03,04:52:17.000,337,11135796,7125,0,1764737536,13156.451573079998,30854.368313850006,53299.936115280005 2025-12-03,04:52:18.000,337,11135904,7165,0,1764737537,13156.465045700003,32699.915137410004,53299.96406376 2025-12-03,04:52:19.000,337,11135829,7484,0,1764737538,13156.512199869998,27163.36630542,53299.90117968 2025-12-03,04:52:20.000,337,11135858,7325,0,1764737539,13156.458309389993,27163.443845849994,53299.92214104 2025-12-03,04:52:22.000,337,11135885,7365,0,1764737541,13156.518936179993,31777.141725630005,53299.887205440005 2025-12-03,04:52:23.000,337,11135880,7325,0,1764737542,13156.505463559988,32238.563677169994,53299.85226984 2025-12-03,04:52:24.000,337,11135858,7085,0,1764737543,13156.586299279988,27624.774158700006,53299.81034712001 2025-12-03,04:52:25.000,337,11135788,7085,0,1764737544,13156.613244519998,33161.322990689994,53299.768424400005 2025-12-03,04:52:26.000,337,11135831,7765,0,1764737545,13156.593035589998,29470.306884000005,53299.76143728001 2025-12-03,04:52:27.000,337,11135823,7565,0,1764737546,13156.613244519998,28547.45593179,53299.77541152 2025-12-03,04:52:28.000,337,11135815,7525,0,1764737547,13156.633453449998,28547.4347844,53299.75445016 2025-12-03,04:52:29.000,337,11135930,7045,0,1764737548,13156.673871309999,33161.231352,53299.81034712001 2025-12-03,04:52:30.000,337,11135806,7005,0,1764737549,13156.700816549994,30854.354215590007,53299.83130848001 2025-12-03,04:52:31.000,337,11135850,7285,0,1764737550,13156.721025479994,27163.21827369,53299.79637288 2025-12-03,04:52:33.000,337,11135828,7405,0,1764737552,13156.76817964999,29931.580803810008,53299.782398639996 2025-12-03,04:52:34.000,337,11135824,7085,0,1764737553,13156.741234409994,25779.093401670005,53299.75445016 2025-12-03,04:52:35.000,337,11135832,7165,0,1764737554,13156.687343929989,30854.149790819996,53299.74746304 2025-12-03,04:52:36.000,337,11135747,7565,0,1764737555,13156.734498099999,26240.374370610007,53299.74746304 2025-12-03,04:52:37.000,337,11135836,6925,0,1764737556,13156.76817964999,29931.270642090007,53299.77541152 2025-12-03,04:52:38.000,337,11135899,7645,0,1764737557,13156.734498099999,30854.037004740007,53299.69156608001 2025-12-03,04:52:39.000,337,11135864,6965,0,1764737558,13156.734498099999,27624.442849590007,53299.64265624001 2025-12-03,04:52:40.000,337,11135900,7325,0,1764737559,13156.687343929989,31776.803367390006,53299.80336 2025-12-03,04:52:41.000,337,11135969,7565,0,1764737560,13156.653662379998,26701.648290419995,53299.71252744001 2025-12-03,04:52:42.000,337,11135828,7325,0,1764737561,13156.633453449998,30392.565709290007,53299.70554032 2025-12-03,04:52:44.000,337,11135868,7285,0,1764737563,13156.572826659998,30392.537512769995,53299.74047592001 2025-12-03,04:52:45.000,337,11135808,7045,0,1764737564,13156.586299279988,29931.052119059997,53299.68457896 2025-12-03,04:52:46.000,337,11135964,7325,0,1764737565,13156.512199869998,30392.333088,53299.64265624001 2025-12-03,04:52:47.000,337,11135874,7205,0,1764737566,13156.451573079998,29930.974578630005,53299.63566912 2025-12-03,04:52:48.000,337,11135865,7765,0,1764737567,13156.417891529993,27162.696638070003,53299.649643360004 2025-12-03,04:52:49.000,337,11135793,7725,0,1764737568,13156.424627840002,33621.90609576,53299.614707759996 2025-12-03,04:52:50.000,337,11135847,7605,0,1764737569,13156.357264739992,27162.640245029994,53299.551823680005 2025-12-03,04:52:51.000,337,11135800,6885,0,1764737570,13156.296637949992,35467.36128062999,53299.649643360004 2025-12-03,04:52:52.000,337,11135933,7565,0,1764737571,13156.330319499997,27162.541557210003,53299.62169488001 2025-12-03,04:52:53.000,337,11135883,7845,0,1764737572,13156.262956400002,33621.72281838,53299.57278504001 2025-12-03,04:52:55.000,337,11135889,7525,0,1764737574,13156.195593299992,26239.64126109,53299.37714568001 2025-12-03,04:52:56.000,337,11135841,7445,0,1764737575,13156.222538540002,31314.683551979993,53299.46797824 2025-12-03,04:52:57.000,337,11135812,7125,0,1764737576,13156.148439129996,31314.60601155,53299.50990096 2025-12-03,04:52:58.000,337,11135820,7365,0,1764737577,13156.128230199996,30391.783255860006,53299.433042640005 2025-12-03,04:52:59.000,337,11135865,7845,0,1764737578,13156.114757579991,28084.899070319996,53299.44002976 2025-12-03,04:53:00.000,337,11135842,7005,0,1764737579,13156.081076030001,28546.14479361,53299.384132800005 2025-12-03,04:53:01.000,337,11135857,7565,0,1764737580,13156.0608671,35928.11356482,53299.433042640005 2025-12-03,04:53:02.000,337,11135808,7045,0,1764737581,13156.033921859991,36389.37338637,53299.3491972 2025-12-03,04:53:03.000,337,11135829,7685,0,1764737582,13156.04065817,29930.135732159993,53299.34221008 2025-12-03,04:53:04.000,337,11135843,7565,0,1764737583,13155.95982245,29468.720829750004,53299.25836464001 2025-12-03,04:53:06.000,337,11135873,7605,0,1764737585,13155.95308613999,30852.768161340005,53299.335222960006 2025-12-03,04:53:07.000,337,11135792,7205,0,1764737586,13155.926140899996,30852.747013950007,53299.314261600004 2025-12-03,04:53:08.000,337,11135834,7245,0,1764737587,13155.97329506999,30852.613080480005,53299.25137752 2025-12-03,04:53:09.000,337,11135855,7645,0,1764737588,13155.93287720999,22086.575830290007,53299.28631312001 2025-12-03,04:53:10.000,337,11135822,7085,0,1764737589,13155.97329506999,31775.386492260004,53299.19548056 2025-12-03,04:53:11.000,337,11135934,7005,0,1764737590,13155.98003138,25777.5496422,53299.29330024 2025-12-03,04:53:12.000,337,11135831,7605,0,1764737591,13155.98003138,30391.254571109996,53299.16054496001 2025-12-03,04:53:13.000,337,11135929,7565,0,1764737592,13155.946349829996,29468.622141929998,53299.18849344001 2025-12-03,04:53:14.000,337,11135792,7045,0,1764737593,13156.027185549996,32698.251542729995,53299.2443904 2025-12-03,04:53:15.000,337,11135811,7765,0,1764737594,13156.04065817,26700.32305398,53299.23041616 2025-12-03,04:53:17.000,337,11135838,7005,0,1764737596,13156.114757579991,33159.65234688,53299.27233888 2025-12-03,04:53:18.000,337,11135759,7805,0,1764737597,13156.114757579991,32237.04106509,53299.16054496001 2025-12-03,04:53:19.000,337,11135757,7725,0,1764737598,13156.121493890001,31775.74599789,53299.25836464001 2025-12-03,04:53:20.000,337,11135803,7445,0,1764737599,13156.209065919997,27162.062216370003,53299.25137752 2025-12-03,04:53:21.000,337,11135794,6885,0,1764737600,13156.222538540002,28084.8708738,53299.20945480001 2025-12-03,04:53:22.000,337,11135826,7125,0,1764737601,13156.289901639997,34082.89100124,53299.25137752 2025-12-03,04:53:23.000,337,11135811,7685,0,1764737602,13156.330319499997,27623.667445290004,53299.27233888 2025-12-03,04:53:24.000,337,11135746,7285,0,1764737603,13156.350528429997,26700.978623069997,53299.30028736 2025-12-03,04:53:25.000,337,11135815,7685,0,1764737604,13156.337055809992,31314.866829360006,53299.42605552001 2025-12-03,04:53:26.000,337,11135783,7805,0,1764737605,13156.417891529993,26239.754047170005,53299.37714568001 2025-12-03,04:53:28.000,337,11135862,7245,0,1764737607,13156.424627840002,22087.513364579994,53299.37015856 2025-12-03,04:53:29.000,337,11135839,7645,0,1764737608,13156.485254630003,29008.158872069995,53299.37714568001 2025-12-03,04:53:30.000,337,11135873,7685,0,1764737609,13156.471782009998,29469.468037529994,53299.335222960006 2025-12-03,04:53:31.000,337,11135850,7005,0,1764737610,13156.552617729998,32237.84466591,53299.335222960006 2025-12-03,04:53:32.000,337,11135860,7445,0,1764737611,13156.559354039993,30853.79028519,53299.46797824 2025-12-03,04:53:33.000,337,11135777,7805,0,1764737612,13156.572826659998,29469.623118389994,53299.46099112 2025-12-03,04:53:34.000,337,11135831,7525,0,1764737613,13156.552617729998,30392.48816886,53299.46099112 2025-12-03,04:53:35.000,337,11135813,7645,0,1764737614,13156.559354039993,29008.370345970005,53299.46797824 2025-12-03,04:53:36.000,337,11135795,7525,0,1764737615,13156.586299279988,32237.99974677,53299.649643360004 2025-12-03,04:53:37.000,337,11135772,7125,0,1764737616,13156.586299279988,29931.122610360006,53299.58675928 2025-12-03,04:53:39.000,337,11135783,7725,0,1764737618,13156.586299279988,31315.191089340005,53299.59374640001 2025-12-03,04:53:40.000,337,11135817,7565,0,1764737619,13156.593035589998,29008.26460902,53299.614707759996 2025-12-03,04:53:41.000,337,11135785,7565,0,1764737620,13156.599771899993,29469.679511430004,53299.67759184 2025-12-03,04:53:42.000,337,11135810,7205,0,1764737621,13156.566090349988,25778.67045387,53299.60772064 2025-12-03,04:53:43.000,337,11135887,7925,0,1764737622,13156.599771899993,27162.74598198,53299.649643360004 2025-12-03,04:53:44.000,337,11135810,6925,0,1764737623,13156.572826659998,29931.02392254,53299.66361760001 2025-12-03,04:53:45.000,337,11135863,7605,0,1764737624,13156.566090349988,29469.57377448,53299.628682 2025-12-03,04:53:46.000,337,11135904,7205,0,1764737625,13156.559354039993,32237.87286243,53299.782398639996 2025-12-03,04:53:47.000,337,11135779,7565,0,1764737626,13156.539145109993,32237.823518520003,53299.80336 2025-12-03,04:53:48.000,337,11135777,7685,0,1764737627,13156.566090349988,27624.03400005,53299.70554032 2025-12-03,04:53:50.000,337,11135805,7484,0,1764737629,13156.485254630003,26239.852734989996,53299.74746304 2025-12-03,04:53:51.000,337,11135734,7005,0,1764737630,13156.525672489988,30392.114564970005,53299.7334888 2025-12-03,04:53:52.000,337,11135850,7285,0,1764737631,13156.424627840002,27623.956459620007,53299.719514560005 2025-12-03,04:53:53.000,337,11135759,7605,0,1764737632,13156.438100459993,31314.895025880003,53299.75445016 2025-12-03,04:53:54.000,337,11135803,7405,0,1764737633,13156.451573079998,29469.38344797,53299.7334888 2025-12-03,04:53:55.000,337,11135877,7525,0,1764737634,13156.438100459993,26239.732899780007,53299.74746304 2025-12-03,04:53:56.000,337,11135878,7005,0,1764737635,13156.390946289997,30853.367337389995,53299.79637288 2025-12-03,04:53:57.000,337,11135851,7685,0,1764737636,13156.337055809992,27623.70269094,53299.80336 2025-12-03,04:53:58.000,337,11135828,7405,0,1764737637,13156.310110569997,27162.217297230003,53299.85925696001 2025-12-03,04:53:59.000,337,11135852,7325,0,1764737638,13156.330319499997,24393.890012760006,53299.84528272 2025-12-03,04:54:01.000,337,11135773,7484,0,1764737640,13156.209065919997,22086.885992010008,53299.76143728001 2025-12-03,04:54:02.000,337,11135920,7165,0,1764737641,13156.195593299992,28084.666449030003,53299.79637288 2025-12-03,04:54:03.000,337,11135864,7525,0,1764737642,13156.182120680001,26239.063232429995,53299.81034712001 2025-12-03,04:54:04.000,337,11135896,7365,0,1764737643,13156.134966509992,28545.84873015,53299.88021832001 2025-12-03,04:54:05.000,337,11135778,7005,0,1764737644,13156.128230199996,25777.54259307,53299.88021832001 2025-12-03,04:54:06.000,337,11135816,7165,0,1764737645,13156.108021269996,32236.646313809993,53299.838295600006 2025-12-03,04:54:07.000,337,11135855,7645,0,1764737646,13156.04065817,28545.750042329993,53299.88021832001 2025-12-03,04:54:08.000,337,11135918,7165,0,1764737647,13155.986767689996,28084.21530471,53299.985025120004 2025-12-03,04:54:09.000,337,11135744,7045,0,1764737648,13155.93287720999,30852.50734353,53299.936115280005 2025-12-03,04:54:10.000,337,11135858,7125,0,1764737649,13155.926140899996,31775.167969229995,53299.936115280005 2025-12-03,04:54:12.000,337,11135809,7605,0,1764737651,13155.83183255999,32236.505331210006,53299.89419256 2025-12-03,04:54:13.000,337,11135773,7645,0,1764737652,13155.83856887,30390.89506548,53299.86624408 2025-12-03,04:54:14.000,337,11135910,7484,0,1764737653,13155.77120576999,29006.770193460005,53299.90816680001 2025-12-03,04:54:15.000,337,11135815,8045,0,1764737654,13155.804887319995,27161.188124249995,53299.99201224 2025-12-03,04:54:16.000,337,11135785,7565,0,1764737655,13155.71731529,27622.694665350005,53299.91515392 2025-12-03,04:54:17.000,337,11135830,7005,0,1764737656,13155.724051599995,30390.923261999997,53299.95707664001 2025-12-03,04:54:18.000,337,11135826,7365,0,1764737657,13155.71057897999,27622.631223179997,53299.950089519996 2025-12-03,04:54:19.000,337,11135894,7085,0,1764737658,13155.71057897999,31313.569789440007,53299.96406376 2025-12-03,04:54:20.000,337,11135836,7205,0,1764737659,13155.744260529995,25777.06325223,53299.950089519996 2025-12-03,04:54:21.000,337,11135838,7484,0,1764737660,13155.71057897999,32236.2445134,53299.985025120004 2025-12-03,04:54:23.000,337,11135858,7405,0,1764737662,13155.71731529,29929.42377003,53299.985025120004 2025-12-03,04:54:24.000,337,11135901,7925,0,1764737663,13155.75099683999,28545.320045400003,53300.0129736 2025-12-03,04:54:25.000,337,11135837,7445,0,1764737664,13155.703842669995,31774.752070560004,53299.99899936001 2025-12-03,04:54:26.000,337,11135855,7484,0,1764737665,13155.77794208,30390.7117881,53300.0129736 2025-12-03,04:54:27.000,337,11135769,7725,0,1764737666,13155.784678389995,27622.511387970007,53300.005986480006 2025-12-03,04:54:28.000,337,11135840,7445,0,1764737667,13155.79815101,31774.77321795,53300.005986480006 2025-12-03,04:54:29.000,337,11135796,7165,0,1764737668,13155.83856887,31313.435855970005,53300.054896320005 2025-12-03,04:54:30.000,337,11135794,7165,0,1764737669,13155.825096249995,29468.065260660005,53300.04790920001 2025-12-03,04:54:31.000,337,11135904,7325,0,1764737670,13155.91266827999,31774.829610989997,53300.02694784001 2025-12-03,04:54:32.000,337,11135890,7325,0,1764737671,13155.89245934999,29006.608063470005,53300.054896320005 2025-12-03,04:54:34.000,337,11135854,7125,0,1764737673,13155.89919566,28084.010879940004,53300.12476752001 2025-12-03,04:54:35.000,337,11135811,7965,0,1764737674,13155.83856887,27161.265664680002,53300.13175464 2025-12-03,04:54:36.000,337,11135873,7605,0,1764737675,13155.87898673,29929.487212199994,53300.152716000004 2025-12-03,04:54:37.000,337,11135853,7484,0,1764737676,13155.946349829996,28084.04612559,53300.1876516 2025-12-03,04:54:38.000,337,11135867,7645,0,1764737677,13155.95308613999,32236.385496000003,53300.20861296 2025-12-03,04:54:39.000,337,11135893,7845,0,1764737678,13155.95982245,32697.85679145,53300.152716000004 2025-12-03,04:54:40.000,337,11135774,7085,0,1764737679,13155.97329506999,29929.543605240004,53300.11079328 2025-12-03,04:54:41.000,337,11135853,7484,0,1764737680,13155.926140899996,29929.684587840005,53300.20861296 2025-12-03,04:54:42.000,337,11135837,7405,0,1764737681,13155.91940459,32236.526478600004,53300.1876516 2025-12-03,04:54:43.000,337,11135841,7805,0,1764737682,13155.885723039995,32697.86384058,53300.26450992001 2025-12-03,04:54:45.000,337,11135737,7605,0,1764737684,13155.8587778,30852.422753969993,53300.29245840001 2025-12-03,04:54:46.000,337,11135845,7565,0,1764737685,13155.81835994,26700.196169639996,53300.271497040005 2025-12-03,04:54:47.000,337,11135824,7045,0,1764737686,13155.81835994,27622.856795340005,53300.24354856001 2025-12-03,04:54:48.000,337,11135844,7325,0,1764737687,13155.77794208,29929.797373919995,53300.26450992001 2025-12-03,04:54:49.000,337,11135900,7245,0,1764737688,13155.744260529995,28545.750042329993,53300.31341976001 2025-12-03,04:54:50.000,337,11135867,7565,0,1764737689,13155.744260529995,29007.235436040006,53300.40425232 2025-12-03,04:54:51.000,337,11135825,7805,0,1764737690,13155.73078790999,29468.713780620004,53300.35534248 2025-12-03,04:54:52.000,337,11135896,7165,0,1764737691,13155.703842669995,28084.595957729995,53300.285471279996 2025-12-03,04:54:53.000,337,11135864,7525,0,1764737692,13155.69710636,26239.17601851,53300.33438112001 2025-12-03,04:54:54.000,337,11135761,7405,0,1764737693,13155.683633739995,30852.902094809993,53300.43220080001 2025-12-03,04:54:56.000,337,11135803,7685,0,1764737695,13155.69037004999,27623.364332700003,53300.42521368 2025-12-03,04:54:57.000,337,11135705,7845,0,1764737696,13155.67689743,31314.401586780004,53300.453162159996 2025-12-03,04:54:58.000,337,11135706,7365,0,1764737697,13155.69710636,29930.39654997,53300.41822656 2025-12-03,04:54:59.000,337,11135791,7525,0,1764737698,13155.69037004999,28084.84267728,53300.55098184001 2025-12-03,04:55:00.000,337,11135827,7484,0,1764737699,13155.703842669995,27162.146805929995,53300.488097760004 2025-12-03,04:55:01.000,337,11135802,7165,0,1764737700,13155.67689743,25778.113572600007,53300.488097760004 2025-12-03,04:55:02.000,337,11135803,7685,0,1764737701,13155.703842669995,27623.639248770007,53300.53002048001 2025-12-03,04:55:03.000,337,11135801,7645,0,1764737702,13155.683633739995,25778.254555199994,53300.49508488 2025-12-03,04:55:04.000,337,11135891,7645,0,1764737703,13155.75773315,30391.959484110004,53300.509059120006 2025-12-03,04:55:05.000,337,11135824,7445,0,1764737704,13155.724051599995,29469.24246537,53300.48111064001 2025-12-03,04:55:07.000,337,11135830,7365,0,1764737706,13155.784678389995,28546.581839670005,53300.557968960005 2025-12-03,04:55:08.000,337,11135875,7845,0,1764737707,13155.825096249995,35928.684544350006,53300.5719432 2025-12-03,04:55:09.000,337,11135813,7885,0,1764737708,13155.8587778,29469.38344797,53300.676750000006 2025-12-03,04:55:10.000,337,11135691,7685,0,1764737709,13155.87225041999,32237.767125479993,53300.58591744 2025-12-03,04:55:11.000,337,11135602,7525,0,1764737710,13155.87898673,31776.38746872,53300.59290456 2025-12-03,04:55:12.000,337,11135791,7805,0,1764737711,13155.87898673,29008.123626419998,53300.620853039996 2025-12-03,04:55:13.000,337,11135870,7285,0,1764737712,13155.865514109995,29469.55262709,53300.68373712 2025-12-03,04:55:14.000,337,11135797,7565,0,1764737713,13155.89919566,30853.78323606,53300.620853039996 2025-12-03,04:55:15.000,337,11135815,7445,0,1764737714,13155.87898673,28085.519393759998,53300.7116856 2025-12-03,04:55:16.000,337,11135921,7725,0,1764737715,13155.85204148999,27162.823522410006,53300.74662120001 2025-12-03,04:55:18.000,337,11135886,7325,0,1764737717,13155.865514109995,27624.33711264,53300.66277576 2025-12-03,04:55:19.000,337,11135833,7484,0,1764737718,13155.89245934999,29008.41264075,53300.71867272001 2025-12-03,04:55:20.000,337,11136000,7125,0,1764737719,13155.825096249995,30853.910120400004,53300.725659840005 2025-12-03,04:55:21.000,337,11135893,7605,0,1764737720,13155.79815101,29008.384444230003,53300.774569680005 2025-12-03,04:55:22.000,337,11135791,7725,0,1764737721,13155.81162362999,30392.63620059,53300.79553104001 2025-12-03,04:55:23.000,337,11135874,7045,0,1764737722,13155.926140899996,29469.848690550003,53300.774569680005 2025-12-03,04:55:24.000,337,11135796,7365,0,1764737723,13155.784678389995,31315.480103669994,53300.83046664 2025-12-03,04:55:25.000,337,11135863,7805,0,1764737724,13155.81162362999,33161.055123750004,53300.774569680005 2025-12-03,04:55:26.000,337,11135847,7325,0,1764737725,13155.77794208,30854.142741689997,53300.66976288001 2025-12-03,04:55:27.000,337,11135856,6565,0,1764737726,13155.744260529995,31315.529447580004,53300.70469848 2025-12-03,04:55:29.000,337,11135871,7565,0,1764737728,13155.75773315,28085.857751999996,53300.83046664 2025-12-03,04:55:30.000,337,11135836,7125,0,1764737729,13155.77120576999,29008.645262039994,53300.788543919996 2025-12-03,04:55:31.000,337,11135858,7245,0,1764737730,13155.71731529,29470.05311532,53300.725659840005 2025-12-03,04:55:32.000,337,11135779,7605,0,1764737731,13155.75099683999,25317.622106220006,53300.87238936 2025-12-03,04:55:33.000,337,11135781,7845,0,1764737732,13155.79815101,31315.698626700003,53300.79553104001 2025-12-03,04:55:34.000,337,11135844,7125,0,1764737733,13155.81835994,29931.623098590004,53300.774569680005 2025-12-03,04:55:35.000,337,11135773,7445,0,1764737734,13155.845305179995,29470.285736610007,53300.80950528 2025-12-03,04:55:36.000,337,11135727,7484,0,1764737735,13155.804887319995,27624.83760087,53300.7815568 2025-12-03,04:55:37.000,337,11135822,7165,0,1764737736,13155.845305179995,24856.54556205,53300.844440880006 2025-12-03,04:55:38.000,337,11135875,8005,0,1764737737,13155.8587778,31316.001739290004,53300.81649240001 2025-12-03,04:55:40.000,337,11135836,7165,0,1764737739,13155.95308613999,33161.59085763,53300.823479520004 2025-12-03,04:55:41.000,337,11135865,7925,0,1764737740,13156.054130789991,32700.253495650002,53300.83046664 2025-12-03,04:55:42.000,337,11135937,7645,0,1764737741,13155.986767689996,29932.081292040006,53300.851428 2025-12-03,04:55:43.000,337,11135823,7605,0,1764737742,13156.074339719991,32239.078263660005,53300.87937648 2025-12-03,04:55:44.000,337,11135843,7525,0,1764737743,13156.108021269996,32239.205147999994,53300.87238936 2025-12-03,04:55:45.000,337,11135826,7085,0,1764737744,13156.128230199996,30393.679471829993,53300.893350720005 2025-12-03,04:55:46.000,337,11135855,7645,0,1764737745,13156.195593299992,32700.76103301,53300.94924768 2025-12-03,04:55:47.000,337,11135946,7045,0,1764737746,13156.242747470002,26702.832544260003,53300.851428 2025-12-03,04:55:48.000,337,11135864,7165,0,1764737747,13156.310110569997,29471.16687786,53300.87238936 2025-12-03,04:55:49.000,337,11135845,7645,0,1764737748,13156.350528429997,26241.516329670005,53300.851428 2025-12-03,04:55:51.000,337,11135869,7685,0,1764737750,13156.444836770002,32701.042998210003,53300.98418328001 2025-12-03,04:55:52.000,337,11135914,7165,0,1764737751,13156.532408799998,29010.02689152,53301.026106 2025-12-03,04:55:53.000,337,11135882,7525,0,1764737752,13156.566090349988,31778.516305979996,53300.991170400004 2025-12-03,04:55:54.000,337,11135894,6845,0,1764737753,13156.626717139989,32239.93120839,53301.04008024 2025-12-03,04:55:55.000,337,11135911,7645,0,1764737754,13156.660398689994,32239.994650559995,53300.98418328001 2025-12-03,04:55:56.000,337,11135908,7205,0,1764737755,13156.754707029999,28087.57773972,53301.0959772 2025-12-03,04:55:57.000,337,11135897,7484,0,1764737756,13156.774915959999,30394.617006119995,53300.99815752 2025-12-03,04:55:58.000,337,11135890,7085,0,1764737757,13156.91637847,23012.45085927,53301.06802872 2025-12-03,04:55:59.000,337,11135822,7205,0,1764737758,13156.9365874,34085.7952428,53301.04706736 2025-12-03,04:56:00.000,337,11135793,7645,0,1764737759,13156.95679633,32701.691518170002,53301.13091280001 2025-12-03,04:56:02.000,337,11135848,7205,0,1764737761,13157.07131359999,29933.41357761,53301.18680976 2025-12-03,04:56:03.000,337,11135809,6925,0,1764737762,13157.09152252999,30856.264529819993,53301.21475824 2025-12-03,04:56:04.000,337,11135887,7765,0,1764737763,13157.15214931999,28549.380344279998,53301.22174536001 2025-12-03,04:56:05.000,337,11135846,6965,0,1764737764,13157.17909456,27626.628079889997,53301.2357196 2025-12-03,04:56:06.000,337,11135874,6925,0,1764737765,13157.206039799996,30394.89897132,53301.291616559996 2025-12-03,04:56:07.000,337,11135908,7125,0,1764737766,13157.19256717999,28549.323951240003,53301.36847488001 2025-12-03,04:56:08.000,337,11135865,7845,0,1764737767,13157.246457659996,29933.498167169993,53301.4103976 2025-12-03,04:56:09.000,337,11135793,7565,0,1764737768,13157.25993028,34086.063109740004,53301.36148776 2025-12-03,04:56:10.000,337,11135827,7685,0,1764737769,13157.300348140001,30856.377315899997,53301.36148776 2025-12-03,04:56:11.000,337,11135857,7445,0,1764737770,13157.334029689991,26703.777127680005,53301.42437184 2025-12-03,04:56:13.000,337,11135825,7645,0,1764737772,13157.374447549992,25319.673403049994,53301.4802688 2025-12-03,04:56:14.000,337,11135834,7045,0,1764737773,13157.387920169997,30394.87782393,53301.515204400006 2025-12-03,04:56:15.000,337,11135870,7405,0,1764737774,13157.387920169997,25780.975519379994,53301.55014 2025-12-03,04:56:16.000,337,11135876,7165,0,1764737775,13157.428338029997,31779.178924199994,53301.59904984 2025-12-03,04:56:17.000,337,11135959,7685,0,1764737776,13157.428338029997,29472.062117370006,53301.494243040004 2025-12-03,04:56:18.000,337,11135825,7845,0,1764737777,13157.441810650002,32701.797255120007,53301.60603696001 2025-12-03,04:56:19.000,337,11135826,7045,0,1764737778,13157.468755889997,31317.64418658,53301.57110136 2025-12-03,04:56:20.000,337,11135853,7565,0,1764737779,13157.488964819997,28549.35214776,53301.564114240005 2025-12-03,04:56:21.000,337,11135854,7085,0,1764737780,13157.563064230002,29933.533412820005,53301.53616576001 2025-12-03,04:56:22.000,337,11135896,7245,0,1764737781,13157.563064230002,34086.063109740004,53301.626998319996 2025-12-03,04:56:24.000,337,11135867,7805,0,1764737783,13157.536118989992,27165.269570520002,53301.71084376 2025-12-03,04:56:25.000,337,11135844,7085,0,1764737784,13157.630427329997,32240.650219649993,53301.63398544001 2025-12-03,04:56:26.000,337,11135807,7645,0,1764737785,13157.630427329997,30395.138641740006,53301.682895280006 2025-12-03,04:56:27.000,337,11135872,7125,0,1764737786,13157.650636259998,30856.49010198,53301.65494680001 2025-12-03,04:56:28.000,337,11135900,7525,0,1764737787,13157.724735669988,30395.117494349994,53301.71783088 2025-12-03,04:56:29.000,337,11135895,7605,0,1764737788,13157.738208289993,29933.815378019994,53301.71084376 2025-12-03,04:56:30.000,337,11135811,7365,0,1764737789,13157.738208289993,29011.049015369994,53301.71783088 2025-12-03,04:56:31.000,337,11135882,6845,0,1764737790,13157.771889839998,29933.89996758,53301.72481800001 2025-12-03,04:56:32.000,337,11135839,7484,0,1764737791,13157.832516629998,28088.310849240006,53301.71084376 2025-12-03,04:56:33.000,337,11135889,7165,0,1764737792,13157.879670799994,25320.124547369996,53301.80866344 2025-12-03,04:56:35.000,337,11135910,7085,0,1764737794,13157.980715449994,28549.909029029994,53301.8645604 2025-12-03,04:56:36.000,337,11135905,7605,0,1764737795,13157.98745175999,33625.346071199994,53301.80167632001 2025-12-03,04:56:37.000,337,11135860,7245,0,1764737796,13158.014396999999,32241.22119918,53301.850586160006 2025-12-03,04:56:38.000,337,11135853,7885,0,1764737797,13158.034605929999,31779.813345899995,53301.84359904001 2025-12-03,04:56:39.000,337,11135769,7725,0,1764737798,13158.13565058,30395.603884320008,53301.87154752001 2025-12-03,04:56:40.000,337,11135794,7285,0,1764737799,13158.162595819995,32241.20005179,53301.89250888001 2025-12-03,04:56:41.000,337,11135871,7725,0,1764737800,13158.17606844,30395.653228230003,53301.97635432 2025-12-03,04:56:42.000,337,11135908,7085,0,1764737801,13158.263640469995,30857.096327160005,53301.9344316 2025-12-03,04:56:43.000,337,11135782,7285,0,1764737802,13158.27037677999,33625.40951337,53301.96936720001 2025-12-03,04:56:44.000,337,11135937,7645,0,1764737803,13158.27711309,31779.89793546,53302.067186880005 2025-12-03,04:56:46.000,337,11135781,7484,0,1764737805,13158.33773988,28088.733797039997,53302.018277040006 2025-12-03,04:56:47.000,337,11135799,7605,0,1764737806,13158.39836667,26243.208120869996,53302.09513536 2025-12-03,04:56:48.000,337,11135868,7205,0,1764737807,13158.432048219991,30857.14567107,53302.08116112 2025-12-03,04:56:49.000,337,11135732,7085,0,1764737808,13158.45899346,27627.473975490007,53302.24186488 2025-12-03,04:56:50.000,337,11135853,7525,0,1764737809,13158.492675009991,30857.14567107,53302.19295504 2025-12-03,04:56:51.000,337,11135825,7484,0,1764737810,13158.526356559996,28550.240338140007,53302.185967920006 2025-12-03,04:56:52.000,337,11135864,7285,0,1764737811,13158.607192279997,31779.92613198,53302.19295504 2025-12-03,04:56:53.000,337,11135878,7285,0,1764737812,13158.620664900001,29934.37930842,53302.234877760005 2025-12-03,04:56:54.000,337,11135776,7285,0,1764737813,13158.634137519992,27627.368238540002,53302.248852 2025-12-03,04:56:55.000,337,11135830,7005,0,1764737814,13158.640873830002,29934.252424079998,53302.33968456 2025-12-03,04:56:57.000,337,11135787,7685,0,1764737816,13158.613928589992,30857.082228900006,53302.34667168001 2025-12-03,04:56:58.000,337,11135966,7365,0,1764737817,13158.714973239992,32702.66429811,53302.332697440004 2025-12-03,04:56:59.000,337,11135889,7605,0,1764737818,13158.708236929997,26243.15172783,53302.32571032001 2025-12-03,04:57:00.000,337,11135798,7365,0,1764737819,13158.701500620002,32241.249395699997,53302.32571032001 2025-12-03,04:57:01.000,337,11135794,7365,0,1764737820,13158.748654789997,24397.46392167,53302.37462016001 2025-12-03,04:57:02.000,337,11135850,7085,0,1764737821,13158.721709550002,29472.985553399994,53302.353658800006 2025-12-03,04:57:03.000,337,11135865,7245,0,1764737822,13158.768863719997,28088.747895299995,53302.40955576 2025-12-03,04:57:04.000,337,11135828,7045,0,1764737823,13158.755391099992,31779.961377629996,53302.451478480005 2025-12-03,04:57:05.000,337,11135925,8045,0,1764737824,13158.714973239992,30395.69552301,53302.36064592 2025-12-03,04:57:06.000,337,11135818,6885,0,1764737825,13158.741918480002,36855.299731980005,53302.49340120001 2025-12-03,04:57:08.000,337,11135830,7365,0,1764737827,13158.714973239992,23936.288689680005,53302.50737544 2025-12-03,04:57:09.000,337,11135830,7645,0,1764737828,13158.789072649997,30857.30780106,53302.53532392 2025-12-03,04:57:10.000,337,11135823,7685,0,1764737829,13158.755391099992,26704.771055010002,53302.58423376 2025-12-03,04:57:11.000,337,11135797,7605,0,1764737830,13158.775600029992,31780.08826197,53302.49340120001 2025-12-03,04:57:12.000,337,11135816,7365,0,1764737831,13158.775600029992,33625.58574162,53302.598208 2025-12-03,04:57:13.000,337,11135866,7445,0,1764737832,13158.755391099992,31780.010721540006,53302.57724664 2025-12-03,04:57:14.000,337,11135897,8005,0,1764737833,13158.822754200002,26243.257464780007,53302.689040560006 2025-12-03,04:57:15.000,337,11135840,6925,0,1764737834,13158.789072649997,30857.216162369994,53302.66109208001 2025-12-03,04:57:16.000,337,11135803,7845,0,1764737835,13158.816017889993,30857.216162369994,53302.73096328001 2025-12-03,04:57:17.000,337,11135845,7525,0,1764737836,13158.829490509997,29934.435701459995,53302.73096328001 2025-12-03,04:57:19.000,337,11135897,7685,0,1764737838,13158.890117299998,25781.772071069994,53302.79384736 2025-12-03,04:57:20.000,337,11135876,6965,0,1764737839,13158.910326229998,30395.871751259998,53302.76589888 2025-12-03,04:57:21.000,337,11135834,7365,0,1764737840,13158.876644679993,24858.970462769998,53302.716989040004 2025-12-03,04:57:22.000,337,11135899,7645,0,1764737841,13158.890117299998,30857.103376290004,53302.8427572 2025-12-03,04:57:23.000,337,11135885,7725,0,1764737842,13158.957480399993,29934.38635755,53302.8427572 2025-12-03,04:57:24.000,337,11135797,7565,0,1764737843,13158.997898259993,25320.491102130007,53302.905641280006 2025-12-03,04:57:25.000,337,11135770,7165,0,1764737844,13158.984425639988,29472.94325862,53302.92660264001 2025-12-03,04:57:26.000,337,11135813,7805,0,1764737845,13159.018107189993,28088.670354870002,53302.905641280006 2025-12-03,04:57:27.000,337,11135843,8165,0,1764737846,13158.964216709988,30857.124523680002,53302.91961552 2025-12-03,04:57:28.000,337,11135827,7525,0,1764737847,13158.977689329993,28550.17689597,53303.03140944 2025-12-03,04:57:30.000,337,11135846,7165,0,1764737849,13159.058525049993,31318.504180439995,53303.024422320006 2025-12-03,04:57:31.000,337,11135884,7525,0,1764737850,13159.058525049993,30395.69552301,53303.05935792 2025-12-03,04:57:32.000,337,11135817,7525,0,1764737851,13159.085470289989,28550.099355540005,53303.12922912 2025-12-03,04:57:33.000,337,11135767,7605,0,1764737852,13159.092206599998,26704.545482849993,53303.12922912 2025-12-03,04:57:34.000,337,11135848,7285,0,1764737853,13159.092206599998,29472.837521669993,53303.16416472001 2025-12-03,04:57:35.000,337,11135800,7405,0,1764737854,13159.139360769994,30857.061081509994,53303.16416472001 2025-12-03,04:57:36.000,337,11135871,7845,0,1764737855,13159.092206599998,25781.666334120004,53303.24801016 2025-12-03,04:57:37.000,337,11135876,7285,0,1764737856,13159.119151839994,30395.51929476,53303.19910032 2025-12-03,04:57:38.000,337,11135813,7885,0,1764737857,13159.173042319999,29934.181932780004,53303.241023040006 2025-12-03,04:57:39.000,337,11135845,7325,0,1764737858,13159.119151839994,30395.617982580006,53303.338842720004 2025-12-03,04:57:41.000,337,11135885,7484,0,1764737860,13159.173042319999,30395.498147370003,53303.359804080006 2025-12-03,04:57:42.000,337,11135730,7005,0,1764737861,13159.152833389999,30395.476999980005,53303.37377832 2025-12-03,04:57:43.000,337,11135850,7245,0,1764737862,13159.098942909994,27165.678420059994,53303.471598 2025-12-03,04:57:44.000,337,11135794,7205,0,1764737863,13159.152833389999,29934.012753660005,53303.471598 2025-12-03,04:57:45.000,337,11135870,7245,0,1764737864,13159.092206599998,29472.61899864,53303.527494960006 2025-12-03,04:57:46.000,337,11135854,7005,0,1764737865,13159.065261359989,28088.37429141,53303.49954648001 2025-12-03,04:57:47.000,337,11135845,7484,0,1764737866,13159.065261359989,30395.307820860005,53303.52050784001 2025-12-03,04:57:48.000,337,11135802,7325,0,1764737867,13159.071997669998,30856.757968920007,53303.52050784001 2025-12-03,04:57:49.000,337,11135801,7645,0,1764737868,13159.024843499988,26704.122535050003,53303.5414692 2025-12-03,04:57:50.000,337,11135776,7085,0,1764737869,13159.038316119993,27165.502191809996,53303.6113404 2025-12-03,04:57:52.000,337,11135815,7645,0,1764737871,13159.071997669998,29011.013769719997,53303.65326312 2025-12-03,04:57:53.000,337,11135843,7685,0,1764737872,13159.011370879998,28088.176915770004,53303.65326312 2025-12-03,04:57:54.000,337,11135797,7525,0,1764737873,13158.977689329993,30856.5182985,53303.73012144 2025-12-03,04:57:55.000,337,11135827,7484,0,1764737874,13158.970953019998,30856.539445889997,53303.73012144 2025-12-03,04:57:56.000,337,11135776,7045,0,1764737875,13158.930535159998,31317.834513089998,53303.674224480004 2025-12-03,04:57:57.000,337,11135854,7165,0,1764737876,13158.869908369998,30856.483052850002,53303.744095680006 2025-12-03,04:57:58.000,337,11135848,7165,0,1764737877,13158.876644679993,29472.27359127,53303.793005520005 2025-12-03,04:57:59.000,337,11135860,7245,0,1764737878,13158.836226819993,29010.82344321,53303.81396688001 2025-12-03,04:58:00.000,337,11135861,7845,0,1764737879,13158.856435749993,30856.476003720003,53303.77204416 2025-12-03,04:58:01.000,337,11135806,7405,0,1764737880,13158.809281579997,27165.347110949995,53303.793005520005 2025-12-03,04:58:03.000,337,11135887,7645,0,1764737882,13158.755391099992,29010.83754147,53303.73012144 2025-12-03,04:58:04.000,337,11135798,7165,0,1764737883,13158.721709550002,31779.178924199994,53303.81396688001 2025-12-03,04:58:05.000,337,11135885,8005,0,1764737884,13158.735182169992,24858.265549770003,53303.82794112 2025-12-03,04:58:06.000,337,11135844,7365,0,1764737885,13158.735182169992,29010.696558869997,53303.77903128 2025-12-03,04:58:07.000,337,11135872,6725,0,1764737886,13158.721709550002,28087.9019997,53303.86986384 2025-12-03,04:58:08.000,337,11135898,7285,0,1764737887,13158.681291690002,29933.385381090004,53303.82794112 2025-12-03,04:58:09.000,337,11135773,7645,0,1764737888,13158.667819069997,25319.511273059994,53303.890825200004 2025-12-03,04:58:10.000,337,11135823,7605,0,1764737889,13158.647610139997,30856.151743740003,53303.93274792001 2025-12-03,04:58:11.000,337,11135839,7885,0,1764737890,13158.634137519992,29933.364233700006,53303.911786560006 2025-12-03,04:58:12.000,337,11135816,6565,0,1764737891,13158.634137519992,26703.68548899,53303.98165776001 2025-12-03,04:58:14.000,337,11135865,7845,0,1764737893,13158.586983349996,33163.14166623,53303.890825200004 2025-12-03,04:58:15.000,337,11135832,7285,0,1764737894,13158.580247040001,29471.97047868,53303.995632 2025-12-03,04:58:16.000,337,11135820,7365,0,1764737895,13158.573510729992,32240.325959669994,53303.93973504 2025-12-03,04:58:17.000,337,11135841,8125,0,1764737896,13158.607192279997,33624.5001756,53303.98165776001 2025-12-03,04:58:18.000,337,11135799,7645,0,1764737897,13158.586983349996,31317.531400499996,53303.97467064 2025-12-03,04:58:19.000,337,11135823,7845,0,1764737898,13158.539829180001,34547.28063651,53303.995632 2025-12-03,04:58:20.000,337,11135831,7685,0,1764737899,13158.566774419996,28549.21821429,53303.98864488 2025-12-03,04:58:21.000,337,11135827,7445,0,1764737900,13158.586983349996,26242.291733970007,53304.00261912001 2025-12-03,04:58:22.000,337,11135863,7725,0,1764737901,13158.539829180001,29933.392430220003,53303.94672216 2025-12-03,04:58:23.000,337,11135828,6965,0,1764737902,13158.647610139997,28087.845606660005,53304.030567600006 2025-12-03,04:58:25.000,337,11135834,7484,0,1764737904,13158.701500620002,23935.435744949995,53304.079477440006 2025-12-03,04:58:26.000,337,11135866,7125,0,1764737905,13158.674555379992,27626.621030759998,53304.030567600006 2025-12-03,04:58:27.000,337,11135872,7525,0,1764737906,13158.674555379992,26703.84761898,53304.030567600006 2025-12-03,04:58:28.000,337,11135781,7885,0,1764737907,13158.714973239992,30394.89897132,53304.07249032001 2025-12-03,04:58:29.000,337,11135943,8005,0,1764737908,13158.708236929997,29010.80229582,53304.10043880001 2025-12-03,04:58:30.000,337,11135935,7725,0,1764737909,13158.701500620002,23012.753971860002,53304.15633576 2025-12-03,04:58:31.000,337,11135902,7365,0,1764737910,13158.688027999997,25319.75799261,53304.15633576 2025-12-03,04:58:32.000,337,11135858,7285,0,1764737911,13158.768863719997,27165.255472260003,53304.14934864001 2025-12-03,04:58:33.000,337,11135802,7365,0,1764737912,13158.768863719997,27165.354160079994,53304.18428424 2025-12-03,04:58:34.000,337,11135816,7365,0,1764737913,13158.762127410002,29472.329984309996,53304.177297120004 2025-12-03,04:58:36.000,337,11135937,7645,0,1764737915,13158.816017889993,33163.49412273,53304.226206960004 2025-12-03,04:58:37.000,337,11135826,7205,0,1764737916,13158.789072649997,32702.156760750004,53304.3100524 2025-12-03,04:58:38.000,337,11135862,7325,0,1764737917,13158.782336340002,32240.763005729998,53304.198258480006 2025-12-03,04:58:39.000,337,11135860,6845,0,1764737918,13158.782336340002,30856.694526749998,53304.25415544 2025-12-03,04:58:40.000,337,11135854,7205,0,1764737919,13158.849699439997,29472.58375299,53304.198258480006 2025-12-03,04:58:41.000,337,11135832,7005,0,1764737920,13158.829490509997,28549.732800779995,53304.2052456 2025-12-03,04:58:42.000,337,11135835,7565,0,1764737921,13158.836226819993,35470.68846999,53304.19127136001 2025-12-03,04:58:43.000,337,11135773,7445,0,1764737922,13158.809281579997,32241.04497093,53304.24018120001 2025-12-03,04:58:44.000,337,11135881,7765,0,1764737923,13158.876644679993,28088.55756879,53304.24018120001 2025-12-03,04:58:45.000,337,11135832,7085,0,1764737924,13158.903589920003,28549.944274680005,53304.296078160005 2025-12-03,04:58:47.000,337,11135851,7565,0,1764737926,13158.970953019998,28088.670354870002,53304.30306528 2025-12-03,04:58:48.000,337,11135847,7685,0,1764737927,13158.957480399993,31318.588770000002,53304.2751168 2025-12-03,04:58:49.000,337,11135825,7365,0,1764737928,13158.984425639988,33164.199035729995,53304.25415544 2025-12-03,04:58:50.000,337,11135806,7205,0,1764737929,13159.058525049993,31318.62401565,53304.25415544 2025-12-03,04:58:51.000,337,11135844,7125,0,1764737930,13159.105679219989,32241.489066120004,53304.31703952001 2025-12-03,04:58:52.000,337,11135620,7085,0,1764737931,13159.139360769994,35932.71664671,53304.40088496 2025-12-03,04:58:53.000,337,11135776,7165,0,1764737932,13159.173042319999,28089.051007889997,53304.414859200006 2025-12-03,04:58:54.000,337,11135786,7165,0,1764737933,13159.220196489994,32241.672343500002,53304.33800088001 2025-12-03,04:58:55.000,337,11135881,7405,0,1764737934,13159.26735065999,23013.783144839996,53304.3799236 2025-12-03,04:58:56.000,337,11135832,7205,0,1764737935,13159.30776851999,31318.983521279995,53304.38691072001 2025-12-03,04:58:58.000,337,11135878,7365,0,1764737937,13159.503121509995,30396.32994471,53304.414859200006 2025-12-03,04:58:59.000,337,11135812,7325,0,1764737938,13159.53680306,28550.79017028,53304.47075616 2025-12-03,04:59:00.000,337,11135853,7484,0,1764737939,13159.57722092,29935.084221419995,53304.42883344 2025-12-03,04:59:01.000,337,11135887,7445,0,1764737940,13159.63784771,32703.559537620007,53304.44280768 2025-12-03,04:59:02.000,337,11135873,7484,0,1764737941,13159.67826557,29012.353104420006,53304.533640240006 2025-12-03,04:59:03.000,337,11135794,7005,0,1764737942,13159.765837599996,28089.748871760006,53304.56857584 2025-12-03,04:59:04.000,337,11135835,7885,0,1764737943,13159.826464389997,30396.682401209997,53304.60351144001 2025-12-03,04:59:05.000,337,11135888,7005,0,1764737944,13159.954454279992,30396.851580329996,53304.61049856 2025-12-03,04:59:06.000,337,11135858,7245,0,1764737945,13159.988135829997,23937.381304830007,53304.61748568 2025-12-03,04:59:07.000,337,11135847,7685,0,1764737946,13160.055498929993,31781.075140169996,53304.61748568 2025-12-03,04:59:09.000,337,11135866,7125,0,1764737948,13160.230642989998,28551.579672840002,53304.680369760004 2025-12-03,04:59:10.000,337,11135894,7085,0,1764737949,13160.318215019994,27167.419555169996,53304.78517656 2025-12-03,04:59:11.000,337,11135918,7125,0,1764737950,13160.419259669994,29474.599804170008,53304.77818944 2025-12-03,04:59:12.000,337,11135768,7245,0,1764737951,13160.49335908,35472.88074942,53304.78517656 2025-12-03,04:59:13.000,337,11135883,7685,0,1764737952,13160.51356801,30397.535345940007,53304.82709928 2025-12-03,04:59:14.000,337,11135877,7565,0,1764737953,13160.641557899995,31781.773004040006,53304.9039576 2025-12-03,04:59:15.000,337,11135803,7725,0,1764737954,13160.69544838,25322.16879507,53304.86203488001 2025-12-03,04:59:16.000,337,11135909,7605,0,1764737955,13160.79649303,27167.85660123,53304.95286744 2025-12-03,04:59:17.000,337,11135929,7405,0,1764737956,13160.890801369991,25322.267482890005,53304.9738288 2025-12-03,04:59:18.000,337,11135874,7205,0,1764737957,13160.944691849996,32704.75084059,53304.98780304001 2025-12-03,04:59:20.000,337,11135848,7205,0,1764737959,13161.065945429997,31782.217099229994,53305.02972576001 2025-12-03,04:59:21.000,337,11135881,7565,0,1764737960,13161.059209120001,29475.234225869994,53305.05068712 2025-12-03,04:59:22.000,337,11135825,7525,0,1764737961,13161.092890669992,29936.761914360002,53305.09260984 2025-12-03,04:59:23.000,337,11135836,7405,0,1764737962,13161.126572219997,31321.063014629995,53305.05068712 2025-12-03,04:59:24.000,337,11135824,7205,0,1764737963,13161.140044840002,30859.789094820007,53305.10658408001 2025-12-03,04:59:25.000,337,11135797,7645,0,1764737964,13161.234353179992,29014.256369519993,53305.16248104 2025-12-03,04:59:26.000,337,11135802,7085,0,1764737965,13161.254562109993,30859.824340470004,53305.12055832 2025-12-03,04:59:27.000,337,11135835,7685,0,1764737966,13161.294979969993,29937.220107810004,53305.204403760006 2025-12-03,04:59:28.000,337,11135801,7645,0,1764737967,13161.254562109993,31782.844471799996,53305.15549392001 2025-12-03,04:59:29.000,337,11135849,7484,0,1764737968,13161.348870449998,28553.067039269998,53305.15549392001 2025-12-03,04:59:31.000,337,11135763,7365,0,1764737970,13161.362343069988,25784.662214369993,53305.218378 2025-12-03,04:59:32.000,337,11135822,7125,0,1764737971,13161.409497239998,30398.804189339993,53305.253313600006 2025-12-03,04:59:33.000,337,11135877,7685,0,1764737972,13161.389288309998,29014.64407167,53305.232352240004 2025-12-03,04:59:34.000,337,11135905,7445,0,1764737973,13161.416233549993,26707.541363099997,53305.23933936 2025-12-03,04:59:35.000,337,11135869,7365,0,1764737974,13161.449915099998,27630.378217050005,53305.24632648001 2025-12-03,04:59:36.000,337,11135898,7285,0,1764737975,13161.369079379998,30398.775992819996,53305.24632648001 2025-12-03,04:59:37.000,337,11135896,7245,0,1764737976,13161.335397829993,26707.492019190002,53305.23933936 2025-12-03,04:59:38.000,337,11135855,7765,0,1764737977,13161.369079379998,27630.371167920006,53305.29523632001 2025-12-03,04:59:39.000,337,11135842,7125,0,1764737978,13161.416233549993,29014.580629500007,53305.22536512001 2025-12-03,04:59:40.000,337,11135865,7565,0,1764737979,13161.396024619993,31782.985454399997,53305.253313600006 2025-12-03,04:59:42.000,337,11135835,7484,0,1764737981,13161.449915099998,31782.96430701,53305.26728784 2025-12-03,04:59:43.000,337,11135822,7325,0,1764737982,13161.422969859988,27168.892823340007,53305.31619768 2025-12-03,04:59:44.000,337,11135877,7805,0,1764737983,13161.382551999988,29937.26240259,53305.2882492 2025-12-03,04:59:45.000,337,11135870,7005,0,1764737984,13161.396024619993,31321.471864170002,53305.23933936 2025-12-03,04:59:46.000,337,11135825,7645,0,1764737985,13161.402760929988,29937.234206070003,53305.26728784 2025-12-03,04:59:47.000,337,11135874,7045,0,1764737986,13161.389288309998,31321.63399416,53305.26728784 2025-12-03,04:59:48.000,337,11135775,7765,0,1764737987,13161.382551999988,27168.772988130004,53305.19042952 2025-12-03,04:59:49.000,337,11135827,7525,0,1764737988,13161.375815689993,28553.010646230003,53305.19042952 2025-12-03,04:59:50.000,337,11135810,7245,0,1764737989,13161.375815689993,31321.49301156,53305.12055832 2025-12-03,04:59:51.000,337,11135832,7125,0,1764737990,13161.382551999988,25784.450740469998,53305.232352240004 2025-12-03,04:59:53.000,337,11135850,7365,0,1764737992,13161.375815689993,28091.454761219997,53305.19741664001 2025-12-03,04:59:54.000,337,11135762,7165,0,1764737993,13161.342134140003,29014.214074739997,53305.09260984 2025-12-03,04:59:55.000,337,11135837,7605,0,1764737994,13161.348870449998,35012.509118250004,53305.1135712 2025-12-03,04:59:56.000,337,11135870,7045,0,1764737995,13161.355606759993,31782.597752250003,53305.015751520004 2025-12-03,04:59:57.000,337,11135815,7645,0,1764737996,13161.301716280002,30859.774996559994,53305.00876440001 2025-12-03,04:59:58.000,337,11135861,7725,0,1764737997,13161.274771039993,32705.455753589995,53305.02273864 2025-12-03,04:59:59.000,337,11135849,7484,0,1764737998,13161.274771039993,29936.94519174,53304.92491896 2025-12-03,05:00:00.000,337,11135833,7445,0,1764737999,13161.227616869997,29014.108337790007,53304.98780304001 2025-12-03,05:00:01.000,337,11135910,7005,0,1764738000,13161.214144249992,29475.565534980007,53304.98780304001 2025-12-03,05:00:02.000,337,11135841,7605,0,1764738001,13161.227616869997,31782.534310079995,53304.966841680005 2025-12-03,05:00:04.000,337,11135796,6965,0,1764738003,13161.166990079997,28091.26443471,53305.02273864 2025-12-03,05:00:05.000,337,11135842,7165,0,1764738004,13161.146781149997,28552.756877549997,53304.9039576 2025-12-03,05:00:06.000,337,11135831,7484,0,1764738005,13161.133308529992,33166.757869919995,53304.95286744 2025-12-03,05:00:07.000,337,11135859,7645,0,1764738006,13161.052472809992,27629.920023600003,53304.966841680005 2025-12-03,05:00:08.000,337,11135797,7725,0,1764738007,13161.065945429997,25784.232217440003,53304.91094472001 2025-12-03,05:00:09.000,337,11135819,7365,0,1764738008,13161.018791260001,28091.320827749994,53304.91094472001 2025-12-03,05:00:10.000,337,11135798,7165,0,1764738009,13160.964900779996,31321.091211150007,53304.896970480004 2025-12-03,05:00:11.000,337,11135874,7085,0,1764738010,13160.937955540001,30859.803193080006,53304.77120232001 2025-12-03,05:00:12.000,337,11135945,7645,0,1764738011,13160.863856129996,32243.94921249,53304.8340864 2025-12-03,05:00:13.000,337,11135873,7525,0,1764738012,13160.850383509991,35012.495019990005,53304.799150800005 2025-12-03,05:00:15.000,337,11135934,7245,0,1764738014,13160.73586624,29937.043879560006,53304.7642152 2025-12-03,05:00:16.000,337,11135855,7725,0,1764738015,13160.63482159,31321.105309410006,53304.7642152 2025-12-03,05:00:17.000,337,11135852,7005,0,1764738016,13160.59440373,34089.58767474,53304.78517656 2025-12-03,05:00:18.000,337,11135789,7645,0,1764738017,13160.520304319994,29936.973388259998,53304.7642152 2025-12-03,05:00:19.000,337,11135798,6925,0,1764738018,13160.439468599994,28091.341975140007,53304.70831824 2025-12-03,05:00:20.000,337,11135843,7565,0,1764738019,13160.412523359999,29937.001584779995,53304.66639552 2025-12-03,05:00:21.000,337,11135829,7525,0,1764738020,13160.324951329989,36396.69038330999,53304.65242128001 2025-12-03,05:00:22.000,337,11135922,7125,0,1764738021,13160.257588229993,27168.603809010005,53304.533640240006 2025-12-03,05:00:23.000,337,11135873,8005,0,1764738022,13160.250851919998,33166.98344208,53304.57556296001 2025-12-03,05:00:24.000,337,11135899,7565,0,1764738023,13160.163279889988,28552.820319720006,53304.533640240006 2025-12-03,05:00:26.000,337,11135811,7445,0,1764738025,13160.129598339998,32705.5755888,53304.47774328 2025-12-03,05:00:27.000,337,11135878,6365,0,1764738026,13160.102653100002,27630.089202720003,53304.44280768 2025-12-03,05:00:28.000,337,11135836,7245,0,1764738027,13160.008344759997,28552.855565370002,53304.393897840004 2025-12-03,05:00:29.000,337,11135835,7484,0,1764738028,13160.042026310002,28552.86966363,53304.37293648 2025-12-03,05:00:30.000,337,11135791,7405,0,1764738029,13159.981399520002,29475.81225453,53304.344988000004 2025-12-03,05:00:31.000,337,11135805,7685,0,1764738030,13159.981399520002,34551.298640609995,53304.344988000004 2025-12-03,05:00:32.000,337,11135827,7405,0,1764738031,13159.927509039997,24400.304721060005,53304.393897840004 2025-12-03,05:00:33.000,337,11135864,6925,0,1764738032,13159.914036419992,30860.02876524,53304.3799236 2025-12-03,05:00:34.000,337,11135851,7484,0,1764738033,13159.880354870002,29937.241255200002,53304.31703952001 2025-12-03,05:00:35.000,337,11135815,7405,0,1764738034,13159.860145940002,31321.450716780004,53304.35896224001 2025-12-03,05:00:37.000,337,11135848,6965,0,1764738036,13159.826464389997,33167.138522940004,53304.26812968001 2025-12-03,05:00:38.000,337,11135872,7285,0,1764738037,13159.759101290001,26707.393331369996,53304.24018120001 2025-12-03,05:00:39.000,337,11135807,7805,0,1764738038,13159.799519150001,30398.71959978,53304.21223272 2025-12-03,05:00:40.000,337,11135895,7405,0,1764738039,13159.792782839992,27168.80823378,53304.2751168 2025-12-03,05:00:41.000,337,11135785,7525,0,1764738040,13159.745628669996,30860.127453060006,53304.21223272 2025-12-03,05:00:42.000,337,11135844,7005,0,1764738041,13159.765837599996,29937.290599109998,53304.25415544 2025-12-03,05:00:43.000,337,11135855,7685,0,1764738042,13159.846673319997,30860.106305669993,53304.198258480006 2025-12-03,05:00:44.000,337,11135776,7045,0,1764738043,13159.786046529996,29475.79110714,53304.19127136001 2025-12-03,05:00:45.000,337,11135857,7405,0,1764738044,13159.853409629992,28091.659185990007,53304.17031000001 2025-12-03,05:00:46.000,337,11135804,7165,0,1764738045,13159.772573909991,26707.442675280006,53304.21921984001 2025-12-03,05:00:48.000,337,11135892,7165,0,1764738047,13159.765837599996,25784.626968719997,53304.28210392 2025-12-03,05:00:49.000,337,11135877,7685,0,1764738048,13159.812991769992,28553.081137529996,53304.24018120001 2025-12-03,05:00:50.000,337,11135766,7205,0,1764738049,13159.799519150001,24861.846507809998,53304.226206960004 2025-12-03,05:00:51.000,337,11135849,7685,0,1764738050,13159.738892360001,27169.005609419997,53304.26812968001 2025-12-03,05:00:52.000,337,11135844,7125,0,1764738051,13159.772573909991,30398.839434990005,53304.26114256 2025-12-03,05:00:53.000,337,11135790,7325,0,1764738052,13159.752364979991,29937.354041280007,53304.25415544 2025-12-03,05:00:54.000,337,11135888,7125,0,1764738053,13159.718683430001,30398.860582380003,53304.2751168 2025-12-03,05:00:55.000,337,11135857,7565,0,1764738054,13159.732156049991,31783.070043960004,53304.19127136001 2025-12-03,05:00:56.000,337,11135865,7445,0,1764738055,13159.745628669996,30860.303681310004,53304.25415544 2025-12-03,05:00:57.000,337,11135838,7085,0,1764738056,13159.786046529996,29476.14356364,53304.26114256 2025-12-03,05:00:59.000,337,11135805,7565,0,1764738058,13159.786046529996,24862.008637799998,53304.296078160005 2025-12-03,05:01:00.000,337,11135878,7085,0,1764738059,13159.799519150001,31321.760878500005,53304.365949360006 2025-12-03,05:01:01.000,337,11135865,7765,0,1764738060,13159.806255459996,30398.973368460007,53304.33101376 2025-12-03,05:01:02.000,337,11135807,7165,0,1764738061,13159.833200699992,32706.111322679993,53304.414859200006 2025-12-03,05:01:03.000,337,11135933,7845,0,1764738062,13159.846673319997,31783.28856699,53304.42184632 2025-12-03,05:01:04.000,337,11135809,7445,0,1764738063,13159.873618559992,31321.894811970007,53304.40088496 2025-12-03,05:01:05.000,337,11135835,7405,0,1764738064,13159.994872139992,30399.156645840005,53304.50569176001 2025-12-03,05:01:06.000,337,11135814,7165,0,1764738065,13160.001608450002,28092.131477699993,53304.48473040001 2025-12-03,05:01:07.000,337,11135904,7525,0,1764738066,13160.008344759997,26707.957261770003,53304.54062736 2025-12-03,05:01:08.000,337,11135905,7805,0,1764738067,13160.048762619997,30860.768923890006,53304.57556296001 2025-12-03,05:01:10.000,337,11135872,6925,0,1764738069,13160.143070959988,32706.52722135,53304.65242128001 2025-12-03,05:01:11.000,337,11135804,7365,0,1764738070,13160.217170369993,29015.29259163,53304.6594084 2025-12-03,05:01:12.000,337,11135873,7405,0,1764738071,13160.223906679988,33629.554401810004,53304.71530536 2025-12-03,05:01:13.000,337,11135838,7125,0,1764738072,13160.244115609989,32245.39428414,53304.77818944 2025-12-03,05:01:14.000,337,11135898,7245,0,1764738073,13160.338423949994,29476.982410109995,53304.78517656 2025-12-03,05:01:15.000,337,11135826,7085,0,1764738074,13160.318215019994,35014.095172500005,53304.81312504 2025-12-03,05:01:16.000,337,11135880,7125,0,1764738075,13160.338423949994,29477.08814706,53304.85504776 2025-12-03,05:01:17.000,337,11135895,7805,0,1764738076,13160.392314429999,27170.168715869993,53304.93889320001 2025-12-03,05:01:18.000,337,11135861,7525,0,1764738077,13160.459677529994,28093.104257640007,53305.015751520004 2025-12-03,05:01:19.000,337,11135827,7765,0,1764738078,13160.479886459994,29477.356014000005,53304.94588032 2025-12-03,05:01:21.000,337,11135833,7365,0,1764738080,13160.560722179995,33630.40029741,53305.15549392001 2025-12-03,05:01:22.000,337,11135794,7085,0,1764738081,13160.59440373,32707.64803302,53305.15549392001 2025-12-03,05:01:23.000,337,11135803,7805,0,1764738082,13160.58766741999,28093.548352829996,53305.2882492 2025-12-03,05:01:24.000,337,11135850,7165,0,1764738083,13160.67523945,26709.360038640007,53305.36510752001 2025-12-03,05:01:25.000,337,11135712,7245,0,1764738084,13160.69544838,29016.547336770003,53305.32318480001 2025-12-03,05:01:26.000,337,11135734,7205,0,1764738085,13160.702184689995,29478.067976129998,53305.37908176 2025-12-03,05:01:27.000,337,11135909,7525,0,1764738086,13160.73586624,30401.074009200005,53305.43497872 2025-12-03,05:01:28.000,337,11135869,8165,0,1764738087,13160.803229339996,26248.45972272,53305.50484992 2025-12-03,05:01:29.000,337,11135854,7165,0,1764738088,13160.7762841,21634.16971602,53305.50484992 2025-12-03,05:01:30.000,337,11135807,7765,0,1764738089,13160.843647199996,29478.51207132,53305.56074688001 2025-12-03,05:01:32.000,337,11135879,7525,0,1764738091,13160.843647199996,27171.599689259994,53305.63061808001 2025-12-03,05:01:33.000,337,11135807,7005,0,1764738092,13160.890801369991,26248.819228349996,53305.74939912001 2025-12-03,05:01:34.000,337,11135907,7685,0,1764738093,13160.85711982,29940.328774139998,53305.76337336 2025-12-03,05:01:35.000,337,11135859,8005,0,1764738094,13160.924482919996,27171.87460533,53305.81927032 2025-12-03,05:01:36.000,337,11135844,6925,0,1764738095,13160.937955540001,25787.6298981,53305.924077120006 2025-12-03,05:01:37.000,337,11135867,7845,0,1764738096,13160.964900779996,27172.01558793,53305.88914152 2025-12-03,05:01:38.000,337,11135850,7245,0,1764738097,13161.039000190001,24403.519124340004,53305.94503848001 2025-12-03,05:01:39.000,337,11135867,7484,0,1764738098,13161.052472809992,33170.62079316001,53306.07779376 2025-12-03,05:01:40.000,337,11135861,7484,0,1764738099,13161.065945429997,29479.252229970007,53306.07779376 2025-12-03,05:01:41.000,337,11135834,7245,0,1764738100,13161.119835910002,26710.819208550005,53306.07779376 2025-12-03,05:01:43.000,337,11135926,7245,0,1764738102,13161.227616869997,31786.502970269998,53306.17561344 2025-12-03,05:01:44.000,337,11135871,7685,0,1764738103,13161.288243659998,28556.457670799995,53306.189587680004 2025-12-03,05:01:45.000,337,11135877,7845,0,1764738104,13161.348870449998,30863.666116320004,53306.266446 2025-12-03,05:01:46.000,337,11135851,7405,0,1764738105,13161.436442479993,28556.471769059994,53306.28740736 2025-12-03,05:01:47.000,337,11135880,7085,0,1764738106,13161.470124029998,30863.56037937,53306.35029144001 2025-12-03,05:01:48.000,337,11135822,7445,0,1764738107,13161.530750819999,26249.24217615,53306.32933008001 2025-12-03,05:01:49.000,337,11135851,7605,0,1764738108,13161.584641299989,32247.734595300004,53306.35029144001 2025-12-03,05:01:50.000,337,11135824,7165,0,1764738109,13161.62505915999,28556.189803860005,53306.42016264001 2025-12-03,05:01:51.000,337,11135847,7605,0,1764738110,13161.678949639994,32247.516072269995,53306.46907248001 2025-12-03,05:01:52.000,337,11135881,7445,0,1764738111,13161.75304905,26248.93201443,53306.34330432 2025-12-03,05:01:54.000,337,11135737,7445,0,1764738113,13161.82714845999,30862.91185941,53306.5808664 2025-12-03,05:01:55.000,337,11135805,7725,0,1764738114,13161.840621079995,29017.118316299995,53306.62278912 2025-12-03,05:01:56.000,337,11135959,7525,0,1764738115,13161.840621079995,26709.839379480007,53306.60881488 2025-12-03,05:01:57.000,337,11135853,7484,0,1764738116,13161.8540937,29016.829301970007,53306.65772472 2025-12-03,05:01:58.000,337,11135850,7285,0,1764738117,13161.881038939995,33630.97127694001,53306.692660320005 2025-12-03,05:01:59.000,337,11135873,7405,0,1764738118,13161.941665729995,29016.667171980007,53306.72759592 2025-12-03,05:02:00.000,337,11135785,7484,0,1764738119,13161.881038939995,29477.934042659996,53306.76951864 2025-12-03,05:02:01.000,337,11135904,7125,0,1764738120,13161.90798417999,25786.445644260006,53306.70663456001 2025-12-03,05:02:02.000,337,11135849,7565,0,1764738121,13161.820412149995,28554.80112525,53306.80445424001 2025-12-03,05:02:03.000,337,11135790,7165,0,1764738122,13161.90798417999,31323.10726233,53306.86733832 2025-12-03,05:02:05.000,337,11135871,7565,0,1764738124,13161.840621079995,30861.593672100003,53306.90227392001 2025-12-03,05:02:06.000,337,11135809,7565,0,1764738125,13161.779994289995,27170.154617609995,53306.83938984 2025-12-03,05:02:07.000,337,11135825,7645,0,1764738126,13161.719367499994,29938.573540769998,53306.87432544001 2025-12-03,05:02:08.000,337,11135854,7484,0,1764738127,13161.699158569994,30399.889755359996,53306.80445424001 2025-12-03,05:02:09.000,337,11135871,7685,0,1764738128,13161.638531779994,30861.191871689996,53306.85336408001 2025-12-03,05:02:10.000,337,11135838,7365,0,1764738129,13161.598113919994,33629.59669659,53306.90227392001 2025-12-03,05:02:11.000,337,11135887,7565,0,1764738130,13161.530750819999,31322.493988019996,53306.95118376001 2025-12-03,05:02:12.000,337,11135891,7725,0,1764738131,13161.483596649989,27169.78806285,53306.84637696 2025-12-03,05:02:13.000,337,11135841,7565,0,1764738132,13161.375815689993,30399.664183200002,53306.909261040004 2025-12-03,05:02:14.000,337,11135894,7165,0,1764738133,13161.382551999988,29476.792083599998,53306.90227392001 2025-12-03,05:02:16.000,337,11135814,6965,0,1764738135,13161.207407939997,31322.564479320004,53306.965158 2025-12-03,05:02:17.000,337,11135885,7484,0,1764738136,13161.187199009997,26247.0217002,53306.8952868 2025-12-03,05:02:18.000,337,11135921,7685,0,1764738137,13161.173726389992,28092.653113320004,53306.90227392001 2025-12-03,05:02:19.000,337,11135847,7484,0,1764738138,13161.113099599992,29015.504065529996,53306.97214512001 2025-12-03,05:02:20.000,337,11135839,7484,0,1764738139,13161.052472809992,29477.017655760006,53306.86733832 2025-12-03,05:02:21.000,337,11135901,7645,0,1764738140,13161.032263879992,27170.09822457,53306.95817088 2025-12-03,05:02:22.000,337,11135821,7605,0,1764738141,13161.032263879992,28092.928029389994,53306.98611936 2025-12-03,05:02:23.000,337,11135915,7685,0,1764738142,13161.012054949992,30400.15057317,53306.97214512001 2025-12-03,05:02:24.000,337,11135875,7484,0,1764738143,13161.012054949992,31784.3952804,53307.0350292 2025-12-03,05:02:25.000,337,11135860,7205,0,1764738144,13160.991846019991,32245.86657585,53306.92323528001 2025-12-03,05:02:27.000,337,11135814,7205,0,1764738146,13160.944691849996,29938.8625551,53307.049003440006 2025-12-03,05:02:28.000,337,11135840,7405,0,1764738147,13160.924482919996,28554.575553090006,53306.99310648 2025-12-03,05:02:29.000,337,11135748,7005,0,1764738148,13160.944691849996,32707.359018689996,53307.04201632001 2025-12-03,05:02:30.000,337,11135848,7285,0,1764738149,13160.978373400001,29477.5674879,53307.028042080005 2025-12-03,05:02:31.000,337,11135822,6885,0,1764738150,13160.87732875,31784.501017350005,53307.05599056 2025-12-03,05:02:32.000,337,11135899,7725,0,1764738151,13160.978373400001,30861.812195129998,53307.06297768 2025-12-03,05:02:33.000,337,11135861,7765,0,1764738152,13160.978373400001,29016.25127331,53307.08393904 2025-12-03,05:02:34.000,337,11135776,7045,0,1764738153,13160.964900779996,32707.556394330008,53307.12586176 2025-12-03,05:02:35.000,337,11135853,7685,0,1764738154,13160.904273989996,32246.02870584,53307.15381024 2025-12-03,05:02:36.000,337,11135755,7365,0,1764738155,13160.890801369991,24863.43256206,53307.15381024 2025-12-03,05:02:38.000,337,11135902,7245,0,1764738157,13160.911010299991,34091.984378940004,53307.244642800004 2025-12-03,05:02:39.000,337,11135888,7285,0,1764738158,13160.870592439991,29939.20091334,53307.16778448001 2025-12-03,05:02:40.000,337,11135773,7805,0,1764738159,13160.870592439991,28555.019648279995,53307.32150112 2025-12-03,05:02:41.000,337,11135842,7125,0,1764738160,13160.904273989996,30400.64401227,53307.3494496 2025-12-03,05:02:42.000,337,11135917,7484,0,1764738161,13160.83017457999,34092.04077198,53307.35643672001 2025-12-03,05:02:43.000,337,11135769,7605,0,1764738162,13160.79649303,27170.838383220005,53307.37739808001 2025-12-03,05:02:44.000,337,11135858,7005,0,1764738163,13160.742602549995,33169.26031107,53307.44726928 2025-12-03,05:02:45.000,337,11135818,7245,0,1764738164,13160.69544838,29016.490943729994,53307.44726928 2025-12-03,05:02:46.000,337,11135808,7165,0,1764738165,13160.742602549995,29016.57553329,53307.53810184 2025-12-03,05:02:47.000,337,11135819,7645,0,1764738166,13160.5741948,31323.706438380003,53307.52412760001 2025-12-03,05:02:49.000,337,11135835,7484,0,1764738168,13160.51356801,30862.298585099998,53307.59399880001 2025-12-03,05:02:50.000,337,11135834,6965,0,1764738169,13160.52704062999,30400.904830080006,53307.60797304 2025-12-03,05:02:51.000,337,11135875,7245,0,1764738170,13160.46641383999,26248.050873180007,53307.6289344 2025-12-03,05:02:52.000,337,11135865,7725,0,1764738171,13160.42599597999,32708.028686039994,53307.62194728001 2025-12-03,05:02:53.000,337,11135803,7685,0,1764738172,13160.432732289999,30862.43251857,53307.71277984001 2025-12-03,05:02:54.000,337,11135862,6965,0,1764738173,13160.452941219999,32246.634931020002,53307.66387 2025-12-03,05:02:55.000,337,11135910,7125,0,1764738174,13160.372105499999,30862.411371180002,53307.580024560004 2025-12-03,05:02:56.000,337,11135889,7605,0,1764738175,13160.42599597999,34553.82927828,53307.71976696001 2025-12-03,05:02:57.000,337,11135937,7845,0,1764738176,13160.378841809994,26248.248248820004,53307.74072832001 2025-12-03,05:02:58.000,337,11135841,7685,0,1764738177,13160.378841809994,29016.75176154,53307.70579272 2025-12-03,05:03:00.000,337,11135820,7165,0,1764738179,13160.351896569999,30401.095156590003,53307.83854800001 2025-12-03,05:03:01.000,337,11135898,7365,0,1764738180,13160.358632879994,31323.861519240003,53307.81059952001 2025-12-03,05:03:02.000,337,11135901,7484,0,1764738181,13160.372105499999,33169.60571844,53307.8734836 2025-12-03,05:03:03.000,337,11135844,7484,0,1764738182,13160.378841809994,31785.318716430003,53307.88047072001 2025-12-03,05:03:04.000,337,11135885,7605,0,1764738183,13160.452941219999,29939.602713750006,53307.84553512 2025-12-03,05:03:05.000,337,11135815,7445,0,1764738184,13160.42599597999,26248.262347080003,53307.92239344 2025-12-03,05:03:06.000,337,11135848,7005,0,1764738185,13160.47315015,31323.812175330007,53307.90841920001 2025-12-03,05:03:07.000,337,11135941,7525,0,1764738186,13160.48662276999,25786.67826555,53307.915406320004 2025-12-03,05:03:08.000,337,11135838,7245,0,1764738187,13160.47315015,28093.731630209993,53307.936367680006 2025-12-03,05:03:09.000,337,11135722,7045,0,1764738188,13160.49335908,27632.267383889994,53307.936367680006 2025-12-03,05:03:11.000,337,11135839,7845,0,1764738190,13160.50683169999,27632.253285629995,53308.05514872001 2025-12-03,05:03:12.000,337,11135875,7685,0,1764738191,13160.47315015,28093.64704065,53308.06912296 2025-12-03,05:03:13.000,337,11135852,7165,0,1764738192,13160.479886459994,35014.86352766999,53308.02021312 2025-12-03,05:03:14.000,337,11135834,7285,0,1764738193,13160.51356801,29939.123372910006,53308.034187360005 2025-12-03,05:03:15.000,337,11135947,7765,0,1764738194,13160.49335908,26709.12741735,53308.02720024001 2025-12-03,05:03:16.000,337,11135923,7645,0,1764738195,13160.49335908,32707.584590850005,53308.083097200004 2025-12-03,05:03:17.000,337,11135775,7445,0,1764738196,13160.392314429999,30861.79104774,53308.02021312 2025-12-03,05:03:18.000,337,11135912,7365,0,1764738197,13160.392314429999,30861.78399861,53308.04117448 2025-12-03,05:03:19.000,337,11135768,7205,0,1764738198,13160.372105499999,26247.6561219,53308.06912296 2025-12-03,05:03:20.000,337,11135839,7565,0,1764738199,13160.351896569999,27170.380189770003,53308.06213584 2025-12-03,05:03:22.000,337,11135902,7085,0,1764738201,13160.351896569999,30861.544328189993,53308.02021312 2025-12-03,05:03:23.000,337,11135845,7765,0,1764738202,13160.250851919998,27170.281501949998,53308.09707144001 2025-12-03,05:03:24.000,337,11135891,7405,0,1764738203,13160.298006089994,27170.225108910003,53308.06213584 2025-12-03,05:03:25.000,337,11135882,6925,0,1764738204,13160.345160259989,29477.25732618,53308.09008432 2025-12-03,05:03:26.000,337,11135851,7685,0,1764738205,13160.210434059998,27631.57656915,53308.034187360005 2025-12-03,05:03:27.000,337,11135863,7845,0,1764738206,13160.176752509993,34552.757810519994,53308.09008432 2025-12-03,05:03:28.000,337,11135873,7885,0,1764738207,13160.176752509993,26247.219075839996,53308.09008432 2025-12-03,05:03:29.000,337,11135823,7845,0,1764738208,13160.095916789993,26708.64807651,53308.09008432 2025-12-03,05:03:30.000,337,11135836,7005,0,1764738209,13160.062235240002,29015.637999,53308.06213584 2025-12-03,05:03:31.000,337,11135863,7484,0,1764738210,13159.961190590002,28092.84343983,53308.06912296 2025-12-03,05:03:33.000,337,11135890,6805,0,1764738212,13159.893827489992,29476.961262719997,53308.06213584 2025-12-03,05:03:34.000,337,11135901,7845,0,1764738213,13159.873618559992,28092.787046790007,53308.09008432 2025-12-03,05:03:35.000,337,11135910,7205,0,1764738214,13159.846673319997,30399.86860797,53308.09707144001 2025-12-03,05:03:36.000,337,11135850,7325,0,1764738215,13159.772573909991,29015.701441170007,53308.04117448 2025-12-03,05:03:37.000,337,11135853,7405,0,1764738216,13159.759101290001,29477.10224532,53308.083097200004 2025-12-03,05:03:38.000,337,11135857,7765,0,1764738217,13159.705210809996,27631.435586549997,53308.04117448 2025-12-03,05:03:39.000,337,11135898,7245,0,1764738218,13159.67826557,29015.743735950004,53308.013226 2025-12-03,05:03:40.000,337,11135812,7205,0,1764738219,13159.651320329991,27631.5413235,53308.09008432 2025-12-03,05:03:41.000,337,11135795,7565,0,1764738220,13159.624375089996,26247.289567140004,53308.034187360005 2025-12-03,05:03:42.000,337,11135795,7765,0,1764738221,13159.57722092,28093.01261895,53307.9433548 2025-12-03,05:03:44.000,337,11135796,7165,0,1764738223,13159.55027567999,31784.578557779998,53308.06213584 2025-12-03,05:03:45.000,337,11135755,7725,0,1764738224,13159.523330439995,31323.121360589997,53308.09008432 2025-12-03,05:03:46.000,337,11135818,7005,0,1764738225,13159.45596734,28554.674240909997,53308.04816160001 2025-12-03,05:03:47.000,337,11135837,7484,0,1764738226,13159.43575841,30861.79104774,53308.02021312 2025-12-03,05:03:48.000,337,11135887,7725,0,1764738227,13159.381867929995,30861.762851220003,53307.99226464 2025-12-03,05:03:49.000,337,11135775,7484,0,1764738228,13159.38860423999,29939.102225519993,53308.04816160001 2025-12-03,05:03:50.000,337,11135808,7325,0,1764738229,13159.36839530999,26709.212006910006,53307.97829040001 2025-12-03,05:03:51.000,337,11135816,7085,0,1764738230,13159.381867929995,32246.310671040002,53307.95034192 2025-12-03,05:03:52.000,337,11135805,7325,0,1764738231,13159.37513162,34092.00552633,53307.99226464 2025-12-03,05:03:53.000,337,11135855,7565,0,1764738232,13159.361658999995,26247.931037970004,53307.9433548 2025-12-03,05:03:55.000,337,11135892,7005,0,1764738234,13159.35492269,35015.03975592001,53307.95732904001 2025-12-03,05:03:56.000,337,11135930,7245,0,1764738235,13159.36839530999,25786.67121642,53307.97130328 2025-12-03,05:03:57.000,337,11135843,7685,0,1764738236,13159.381867929995,25786.755805980007,53307.9433548 2025-12-03,05:03:58.000,337,11135867,7885,0,1764738237,13159.361658999995,23941.15963851,53307.936367680006 2025-12-03,05:03:59.000,337,11135922,6925,0,1764738238,13159.35492269,32708.29655298,53308.013226 2025-12-03,05:04:00.000,337,11135914,7205,0,1764738239,13159.321241139995,27171.275429279995,53307.936367680006 2025-12-03,05:04:01.000,337,11135906,7285,0,1764738240,13159.36839530999,30401.320728749997,53307.95732904001 2025-12-03,05:04:02.000,337,11135834,7165,0,1764738241,13159.280823279994,33169.993420590006,53307.936367680006 2025-12-03,05:04:03.000,337,11135908,7325,0,1764738242,13159.25387804,31324.51708833,53307.95034192 2025-12-03,05:04:04.000,337,11135796,6925,0,1764738243,13159.27408697,31785.960187260003,53307.96431616 2025-12-03,05:04:06.000,337,11135816,7085,0,1764738245,13159.173042319999,26710.509046830004,53307.9433548 2025-12-03,05:04:07.000,337,11135852,7325,0,1764738246,13159.125888149989,25326.31368351,53307.96431616 2025-12-03,05:04:08.000,337,11135828,7125,0,1764738247,13159.105679219989,29479.252229970007,53307.89444496 2025-12-03,05:04:09.000,337,11135947,7685,0,1764738248,13159.105679219989,30863.588575889997,53307.936367680006 2025-12-03,05:04:10.000,337,11135793,7725,0,1764738249,13159.078733979994,31786.62985461,53307.936367680006 2025-12-03,05:04:11.000,337,11135894,7165,0,1764738250,13159.092206599998,24865.32877803,53307.8734836 2025-12-03,05:04:12.000,337,11135887,7605,0,1764738251,13159.132624459999,28095.40932315,53307.85252224 2025-12-03,05:04:13.000,337,11135778,7245,0,1764738252,13159.139360769994,27634.12835421,53307.89444496 2025-12-03,05:04:14.000,337,11135843,7605,0,1764738253,13159.045052429989,32248.453606559997,53307.85252224 2025-12-03,05:04:15.000,337,11135948,7205,0,1764738254,13159.078733979994,32248.524097860005,53307.866496480005 2025-12-03,05:04:17.000,337,11135669,7605,0,1764738256,13158.957480399993,34094.634851819996,53307.8734836 2025-12-03,05:04:18.000,337,11135680,7085,0,1764738257,13158.977689329993,30403.252190369996,53307.8036124 2025-12-03,05:04:19.000,337,11135804,7085,0,1764738258,13159.031579809998,29019.14141661,53307.88745784001 2025-12-03,05:04:20.000,337,11135788,7165,0,1764738259,13159.004634569988,33172.17865089,53307.84553512 2025-12-03,05:04:21.000,337,11135833,7565,0,1764738260,13159.018107189993,31326.561336030005,53307.817586640005 2025-12-03,05:04:22.000,337,11135889,7685,0,1764738261,13159.058525049993,33172.46061609,53307.78265104 2025-12-03,05:04:23.000,337,11135909,7405,0,1764738262,13159.045052429989,29942.464660530008,53307.85950936001 2025-12-03,05:04:24.000,337,11135769,7445,0,1764738263,13159.085470289989,28558.31864112,53307.83156088 2025-12-03,05:04:25.000,337,11135867,7484,0,1764738264,13159.119151839994,28097.065868699996,53307.85252224 2025-12-03,05:04:26.000,337,11135840,7045,0,1764738265,13159.098942909994,29481.359919840004,53307.866496480005 2025-12-03,05:04:28.000,337,11135775,7685,0,1764738267,13159.132624459999,29481.592541129998,53307.88745784001 2025-12-03,05:04:29.000,337,11135845,7525,0,1764738268,13159.132624459999,29020.318621319995,53307.817586640005 2025-12-03,05:04:30.000,337,11135815,7605,0,1764738269,13159.18651493999,29481.87450633,53307.79662528 2025-12-03,05:04:31.000,337,11135866,7245,0,1764738270,13159.166306009989,28559.1363402,53307.77566392 2025-12-03,05:04:32.000,337,11135884,7085,0,1764738271,13159.20672386999,29020.60058652,53307.83156088 2025-12-03,05:04:33.000,337,11135976,7325,0,1764738272,13159.193251249999,27636.454567110006,53307.82457376 2025-12-03,05:04:34.000,337,11135779,7885,0,1764738273,13159.24714172999,21176.37806643,53307.71976696001 2025-12-03,05:04:35.000,337,11135842,6885,0,1764738274,13159.26735065999,33635.44747449001,53307.79662528 2025-12-03,05:04:36.000,337,11135836,7365,0,1764738275,13159.260614349994,31328.3870607,53307.78265104 2025-12-03,05:04:37.000,337,11135763,7685,0,1764738276,13159.301032209994,23945.417313030004,53307.747715440004 2025-12-03,05:04:39.000,337,11135860,7005,0,1764738278,13159.28755958999,27637.222922279994,53307.78963816001 2025-12-03,05:04:40.000,337,11135895,7685,0,1764738279,13159.31450483,30405.966105419997,53307.74072832001 2025-12-03,05:04:41.000,337,11135837,7645,0,1764738280,13159.36839530999,28098.94093728,53307.76168968001 2025-12-03,05:04:42.000,337,11135841,7725,0,1764738281,13159.41554948,32251.992269819995,53307.8036124 2025-12-03,05:04:43.000,337,11135809,7565,0,1764738282,13159.402076859995,29022.01746165,53307.81059952001 2025-12-03,05:04:44.000,337,11135881,7645,0,1764738283,13159.40881316999,27637.829147459997,53307.79662528 2025-12-03,05:04:45.000,337,11135880,7205,0,1764738284,13159.41554948,30868.008380400002,53307.747715440004 2025-12-03,05:04:46.000,337,11135840,7165,0,1764738285,13159.40881316999,31329.550167149995,53307.77566392 2025-12-03,05:04:47.000,337,11135867,7405,0,1764738286,13159.41554948,30868.20575604,53307.817586640005 2025-12-03,05:04:48.000,337,11135759,7805,0,1764738287,13159.422285789995,25792.338716939994,53307.77566392 2025-12-03,05:04:50.000,337,11135770,7165,0,1764738289,13159.462703649995,29484.158424449997,53307.8036124 2025-12-03,05:04:51.000,337,11135814,7245,0,1764738290,13159.422285789995,27638.42832351,53307.78963816001 2025-12-03,05:04:52.000,337,11135751,7685,0,1764738291,13159.39534055,35483.45444442,53307.81059952001 2025-12-03,05:04:53.000,337,11135809,7645,0,1764738292,13159.34818637999,30868.84722687,53307.82457376 2025-12-03,05:04:54.000,337,11135821,7484,0,1764738293,13159.39534055,28561.69517439,53307.77566392 2025-12-03,05:04:55.000,337,11135771,7765,0,1764738294,13159.361658999995,28100.336665020004,53307.768676800006 2025-12-03,05:04:56.000,337,11135838,7005,0,1764738295,13159.30776851999,28100.449451099994,53307.7337412 2025-12-03,05:04:57.000,337,11135879,7845,0,1764738296,13159.280823279994,29023.554171990007,53307.72675408 2025-12-03,05:04:58.000,337,11135819,7925,0,1764738297,13159.280823279994,27639.26012085,53307.83156088 2025-12-03,05:04:59.000,337,11135898,6845,0,1764738298,13159.301032209994,29946.574303319998,53307.75470256 2025-12-03,05:05:01.000,337,11135872,7205,0,1764738300,13159.166306009989,36868.72127550001,53307.817586640005 2025-12-03,05:05:02.000,337,11135875,7725,0,1764738301,13159.199987559994,28562.47057869,53307.78265104 2025-12-03,05:05:03.000,337,11135886,7525,0,1764738302,13159.125888149989,31331.284253129998,53307.817586640005 2025-12-03,05:05:04.000,337,11135751,7525,0,1764738303,13159.166306009989,31331.467530509995,53307.83854800001 2025-12-03,05:05:05.000,337,11135790,7525,0,1764738304,13159.112415529999,31793.02341552,53307.76168968001 2025-12-03,05:05:06.000,337,11135811,7685,0,1764738305,13159.031579809998,26716.96604991,53307.89444496 2025-12-03,05:05:07.000,337,11135859,7325,0,1764738306,13159.011370879998,28562.94991953,53307.866496480005 2025-12-03,05:05:08.000,337,11135863,7685,0,1764738307,13158.984425639988,30408.863297849995,53307.81059952001 2025-12-03,05:05:09.000,337,11135821,7525,0,1764738308,13158.964216709988,31793.446363320007,53307.866496480005 2025-12-03,05:05:10.000,337,11135893,7405,0,1764738309,13158.957480399993,25794.404112029995,53307.83854800001 2025-12-03,05:05:12.000,337,11135805,7484,0,1764738311,13158.997898259993,28563.408112980003,53307.8036124 2025-12-03,05:05:13.000,337,11135867,7484,0,1764738312,13159.024843499988,27640.493718600002,53307.768676800006 2025-12-03,05:05:14.000,337,11135845,7525,0,1764738313,13159.065261359989,29947.99822758,53307.77566392 2025-12-03,05:05:15.000,337,11135961,7565,0,1764738314,13159.045052429989,28563.690078180007,53307.8036124 2025-12-03,05:05:16.000,337,11135776,7484,0,1764738315,13159.071997669998,32716.981081139995,53307.82457376 2025-12-03,05:05:17.000,337,11135845,7965,0,1764738316,13159.065261359989,25795.031484599996,53307.817586640005 2025-12-03,05:05:18.000,337,11135913,7845,0,1764738317,13159.045052429989,33178.593359189996,53307.84553512 2025-12-03,05:05:19.000,337,11135881,7765,0,1764738318,13159.105679219989,31332.729324779997,53307.90841920001 2025-12-03,05:05:20.000,337,11135877,7565,0,1764738319,13159.159569699994,32255.911586100003,53307.9433548 2025-12-03,05:05:21.000,337,11135910,6805,0,1764738320,13159.166306009989,24872.490694110005,53307.90841920001 2025-12-03,05:05:23.000,337,11135869,7685,0,1764738322,13159.301032209994,29025.943827060008,53307.866496480005 2025-12-03,05:05:24.000,337,11135886,7005,0,1764738323,13159.321241139995,32717.678945010004,53307.88047072001 2025-12-03,05:05:25.000,337,11135885,7525,0,1764738324,13159.30776851999,28564.627612469994,53307.985277520005 2025-12-03,05:05:26.000,337,11135847,7285,0,1764738325,13159.35492269,29487.570203370007,53307.89444496 2025-12-03,05:05:27.000,337,11135858,6845,0,1764738326,13159.42902209999,27641.713218089993,53307.97829040001 2025-12-03,05:05:28.000,337,11135889,7725,0,1764738327,13159.361658999995,28103.374840050004,53308.05514872001 2025-12-03,05:05:29.000,337,11135788,7365,0,1764738328,13159.402076859995,31795.250940600003,53308.13200704 2025-12-03,05:05:30.000,337,11135869,7645,0,1764738329,13159.503121509995,30872.273104050008,53308.09707144001 2025-12-03,05:05:31.000,337,11135844,7365,0,1764738330,13159.57722092,31795.335530159995,53308.18091688 2025-12-03,05:05:32.000,337,11135882,7005,0,1764738331,13159.523330439995,30410.88639816,53308.22982672 2025-12-03,05:05:34.000,337,11135848,7245,0,1764738333,13159.63784771,32256.8984643,53308.201878240005 2025-12-03,05:05:35.000,337,11135870,7125,0,1764738334,13159.718683430001,32718.285170190007,53308.271749440006 2025-12-03,05:05:36.000,337,11135866,7045,0,1764738335,13159.752364979991,34102.76954784,53308.369569120005 2025-12-03,05:05:37.000,337,11135864,6925,0,1764738336,13159.819728080001,32718.327464970003,53308.418478960004 2025-12-03,05:05:38.000,337,11135920,7365,0,1764738337,13159.880354870002,30411.083773799997,53308.418478960004 2025-12-03,05:05:39.000,337,11135880,7045,0,1764738338,13159.934245349992,29488.056593340007,53308.43245320001 2025-12-03,05:05:40.000,337,11135842,7125,0,1764738339,13160.001608450002,32256.870267780003,53308.45341456 2025-12-03,05:05:41.000,337,11135915,7525,0,1764738340,13160.109389409998,31795.307333639998,53308.55822136001 2025-12-03,05:05:42.000,337,11135773,7525,0,1764738341,13160.170016199998,27642.051576330006,53308.62110544 2025-12-03,05:05:43.000,337,11135867,7645,0,1764738342,13160.190225129998,26257.708181280002,53308.656041040005 2025-12-03,05:05:45.000,337,11135812,7125,0,1764738344,13160.298006089994,31333.80079254,53308.704950880005 2025-12-03,05:05:46.000,337,11135783,7525,0,1764738345,13160.378841809994,29949.344611409993,53308.73289936 2025-12-03,05:05:47.000,337,11135898,7085,0,1764738346,13160.385578119989,27641.868298949994,53308.76084784 2025-12-03,05:05:48.000,337,11135853,7965,0,1764738347,13160.452941219999,30410.75246469,53308.90757736 2025-12-03,05:05:49.000,337,11135860,7285,0,1764738348,13160.51356801,31333.603416900005,53308.99840992 2025-12-03,05:05:50.000,337,11135832,7125,0,1764738349,13160.54724955999,28103.297299619997,53309.03334552001 2025-12-03,05:05:51.000,337,11135811,7925,0,1764738350,13160.560722179995,29487.718235099994,53309.01937128 2025-12-03,05:05:52.000,337,11135894,7205,0,1764738351,13160.59440373,24872.906592779997,53309.10321672001 2025-12-03,05:05:53.000,337,11135829,7805,0,1764738352,13160.601140039995,32717.89746804,53309.089242480004 2025-12-03,05:05:54.000,337,11135859,7805,0,1764738353,13160.601140039995,29949.041498820006,53309.21501064 2025-12-03,05:05:56.000,337,11135804,7205,0,1764738355,13160.661766829995,27641.734365480006,53309.22898488001 2025-12-03,05:05:57.000,337,11135832,7285,0,1764738356,13160.69544838,29487.527908589997,53309.3058432 2025-12-03,05:05:58.000,337,11135781,7765,0,1764738357,13160.65503052,29487.549055979995,53309.3407788 2025-12-03,05:05:59.000,337,11135887,7565,0,1764738358,13160.69544838,35948.055553590006,53309.41763712001 2025-12-03,05:06:00.000,337,11135875,7605,0,1764738359,13160.64829420999,29026.000220100002,53309.41763712001 2025-12-03,05:06:01.000,337,11135796,7125,0,1764738360,13160.66850313999,30410.308369499995,53309.51545680001 2025-12-03,05:06:02.000,337,11135848,7205,0,1764738361,13160.69544838,33179.03040525,53309.45257272 2025-12-03,05:06:03.000,337,11135838,7365,0,1764738362,13160.68871206999,30871.652780610006,53309.543405280005 2025-12-03,05:06:04.000,337,11135792,7205,0,1764738363,13160.64829420999,24411.06874257,53309.58532800001 2025-12-03,05:06:05.000,337,11135854,7365,0,1764738364,13160.61461266,27641.219778989995,53309.6202636 2025-12-03,05:06:07.000,337,11135775,8045,0,1764738366,13160.61461266,33178.88942265,53309.64821208 2025-12-03,05:06:08.000,337,11135923,7845,0,1764738367,13160.63482159,31332.771619559993,53309.73205752001 2025-12-03,05:06:09.000,337,11135867,7565,0,1764738368,13160.60787634999,35485.87229601,53309.64122496 2025-12-03,05:06:10.000,337,11135850,7045,0,1764738369,13160.65503052,31332.67998087,53309.72507040001 2025-12-03,05:06:11.000,337,11135882,7165,0,1764738370,13160.661766829995,24410.61054912,53309.711096160005 2025-12-03,05:06:12.000,337,11135944,7165,0,1764738371,13160.661766829995,21641.754579900007,53309.780967360006 2025-12-03,05:06:13.000,337,11135846,7325,0,1764738372,13160.722393619995,31332.299327850007,53309.73205752001 2025-12-03,05:06:14.000,337,11135813,7565,0,1764738373,13160.661766829995,27640.599455550007,53309.67616056 2025-12-03,05:06:15.000,337,11135838,7205,0,1764738374,13160.66850313999,23025.801911489994,53309.73205752001 2025-12-03,05:06:16.000,337,11135900,7125,0,1764738375,13160.73586624,28101.774687540004,53309.80891584 2025-12-03,05:06:18.000,337,11135956,7365,0,1764738377,13160.762811479995,30408.863297849995,53309.88577416 2025-12-03,05:06:19.000,337,11135877,7445,0,1764738378,13160.79649303,31331.763593969998,53309.8648128 2025-12-03,05:06:20.000,337,11135772,7285,0,1764738379,13160.863856129996,29485.850215650004,53309.80192872001 2025-12-03,05:06:21.000,337,11135823,7405,0,1764738380,13160.803229339996,32715.95895729,53309.878787040005 2025-12-03,05:06:22.000,337,11135848,6965,0,1764738381,13160.803229339996,26716.719330360007,53309.91372264 2025-12-03,05:06:23.000,337,11135886,7525,0,1764738382,13160.81670196,31331.305400519996,53309.829877200005 2025-12-03,05:06:24.000,337,11135859,7605,0,1764738383,13160.803229339996,25332.270198359998,53309.89974840001 2025-12-03,05:06:25.000,337,11135889,7685,0,1764738384,13160.85711982,29485.342678290006,53309.878787040005 2025-12-03,05:06:26.000,337,11135875,7405,0,1764738385,13160.78975671999,30408.16543398,53309.927696880004 2025-12-03,05:06:27.000,337,11135899,7845,0,1764738386,13160.742602549995,30408.116090070005,53309.96263248 2025-12-03,05:06:29.000,337,11135917,7725,0,1764738388,13160.73586624,27639.24602259,53309.89276128001 2025-12-03,05:06:30.000,337,11135924,7165,0,1764738389,13160.67523945,32253.789797970006,53309.95564536 2025-12-03,05:06:31.000,337,11135765,7605,0,1764738390,13160.63482159,29946.644794620006,53309.97660672 2025-12-03,05:06:32.000,337,11135849,7565,0,1764738391,13160.59440373,27639.182580420005,53309.948658240006 2025-12-03,05:06:33.000,337,11135856,7205,0,1764738392,13160.560722179995,31330.819010549996,53309.878787040005 2025-12-03,05:06:34.000,337,11135614,7365,0,1764738393,13160.51356801,33638.11204563,53309.97660672 2025-12-03,05:06:35.000,337,11135720,7045,0,1764738394,13160.47315015,29485.032516570005,53309.97660672 2025-12-03,05:06:36.000,337,11135748,6965,0,1764738395,13160.459677529994,29023.554171990007,53310.01852944001 2025-12-03,05:06:37.000,337,11135680,7045,0,1764738396,13160.365369189989,31331.037533580005,53310.05346504 2025-12-03,05:06:38.000,337,11135649,7645,0,1764738397,13160.345160259989,31792.445386859996,53310.01154232 2025-12-03,05:06:40.000,337,11135857,7565,0,1764738399,13160.203697749988,30869.700171599994,53310.0045552 2025-12-03,05:06:41.000,337,11135875,7525,0,1764738400,13160.210434059998,27178.028495820006,53310.05346504 2025-12-03,05:06:42.000,337,11135843,7725,0,1764738401,13160.129598339998,29946.806924610006,53310.02551656 2025-12-03,05:06:43.000,337,11135819,7565,0,1764738402,13160.136334649993,30408.369858749997,53310.06045216001 2025-12-03,05:06:44.000,337,11135887,7365,0,1764738403,13160.102653100002,24409.419246150006,53310.095387760004 2025-12-03,05:06:45.000,337,11135845,7525,0,1764738404,13160.075707859993,29946.990201990004,53310.06743928001 2025-12-03,05:06:46.000,337,11135832,7205,0,1764738405,13160.129598339998,31792.88948205,53310.06743928001 2025-12-03,05:06:47.000,337,11135853,7725,0,1764738406,13160.136334649993,29947.110037200007,53310.13731048001 2025-12-03,05:06:48.000,337,11135896,7245,0,1764738407,13160.149807269998,29947.229872409996,53310.10936200001 2025-12-03,05:06:49.000,337,11135823,7685,0,1764738408,13160.136334649993,30870.28524939,53310.22115592 2025-12-03,05:06:51.000,337,11135909,7445,0,1764738410,13160.183488819988,29485.963001729993,53310.06045216001 2025-12-03,05:06:52.000,337,11135807,7525,0,1764738411,13160.311478709998,26717.41719423,53310.214168800005 2025-12-03,05:06:53.000,337,11135872,7205,0,1764738412,13160.277797159993,30409.166410439997,53310.19320744 2025-12-03,05:06:54.000,337,11135879,7565,0,1764738413,13160.298006089994,28101.894522749993,53310.29801424 2025-12-03,05:06:55.000,337,11135855,7725,0,1764738414,13160.345160259989,29947.85019585,53310.27006576 2025-12-03,05:06:56.000,337,11135876,7205,0,1764738415,13160.345160259989,30409.370835210007,53310.3189756 2025-12-03,05:06:57.000,337,11135928,7205,0,1764738416,13160.331687639999,29486.53398126,53310.42378240001 2025-12-03,05:06:58.000,337,11135956,7245,0,1764738417,13160.345160259989,27640.747487279994,53310.40980816 2025-12-03,05:06:59.000,337,11135800,6845,0,1764738418,13160.392314429999,30871.138194119994,53310.458718 2025-12-03,05:07:00.000,337,11135917,7725,0,1764738419,13160.500095389994,29025.295307099994,53310.40980816 2025-12-03,05:07:02.000,337,11135903,7405,0,1764738421,13160.500095389994,31332.778668690007,53310.47269224001 2025-12-03,05:07:03.000,337,11135842,7205,0,1764738422,13160.540513249995,28563.972043379996,53310.47269224001 2025-12-03,05:07:04.000,337,11135925,7565,0,1764738423,13160.58766741999,30409.962962129997,53310.5285892 2025-12-03,05:07:05.000,337,11135868,7205,0,1764738424,13160.580931109995,31794.419143260006,53310.55653768 2025-12-03,05:07:06.000,337,11135947,7525,0,1764738425,13160.59440373,31333.00424085,53310.7032672 2025-12-03,05:07:07.000,337,11135840,7245,0,1764738426,13160.64829420999,29025.72530403,53310.59147328001 2025-12-03,05:07:08.000,337,11135894,7205,0,1764738427,13160.70892099999,27641.297319420002,53310.668331600005 2025-12-03,05:07:09.000,337,11135853,7685,0,1764738428,13160.70892099999,28102.79681139,53310.7731384 2025-12-03,05:07:10.000,337,11135874,7245,0,1764738429,13160.742602549995,29948.731337100005,53310.85698384001 2025-12-03,05:07:11.000,337,11135910,7325,0,1764738430,13160.783020409996,30871.680977130003,53310.982752 2025-12-03,05:07:13.000,337,11135838,7285,0,1764738432,13160.843647199996,27179.84717136,53310.982752 2025-12-03,05:07:14.000,337,11135874,7205,0,1764738433,13160.937955540001,30410.294271239996,53311.0875588 2025-12-03,05:07:15.000,337,11135868,7205,0,1764738434,13161.025527569996,28564.268106839998,53311.09454592001 2025-12-03,05:07:16.000,337,11135899,7605,0,1764738435,13161.005318639996,27641.367810719996,53311.052623200005 2025-12-03,05:07:17.000,337,11135841,7765,0,1764738436,13161.113099599992,30410.132141249996,53311.101533040004 2025-12-03,05:07:18.000,337,11135844,7045,0,1764738437,13161.207407939997,29948.681993189995,53311.220314080005 2025-12-03,05:07:19.000,337,11135850,7165,0,1764738438,13161.274771039993,29487.140206440003,53311.15743 2025-12-03,05:07:20.000,337,11135871,7484,0,1764738439,13161.342134140003,30871.497699750005,53311.269223920004 2025-12-03,05:07:21.000,337,11135850,7445,0,1764738440,13161.382551999988,28102.733369220005,53311.31114664001 2025-12-03,05:07:22.000,337,11135845,7445,0,1764738441,13161.456651409993,31794.390946739994,53311.33210800001 2025-12-03,05:07:24.000,337,11135844,7325,0,1764738443,13161.550959749999,32255.678964809995,53311.36005648001 2025-12-03,05:07:25.000,337,11135884,7205,0,1764738444,13161.631795469999,26718.100959839998,53311.46486328 2025-12-03,05:07:26.000,337,11135838,7125,0,1764738445,13161.672213329999,30871.272127589997,53311.506786000005 2025-12-03,05:07:27.000,337,11135835,7045,0,1764738446,13161.68568594999,27641.043550739996,53311.44390192 2025-12-03,05:07:28.000,337,11135883,7405,0,1764738447,13161.70589487999,27641.01535422,53311.54870872001 2025-12-03,05:07:29.000,337,11135903,7365,0,1764738448,13161.739576429994,25795.15836894,53311.53473448 2025-12-03,05:07:30.000,337,11135884,7325,0,1764738449,13161.719367499994,30409.843126919994,53311.66748976001 2025-12-03,05:07:31.000,337,11135745,7645,0,1764738450,13161.71263119,29486.83004472,53311.66748976001 2025-12-03,05:07:32.000,337,11135920,7045,0,1764738451,13161.78673059999,28563.979092509995,53311.723386720005 2025-12-03,05:07:33.000,337,11135880,7525,0,1764738452,13161.71263119,31332.84915999,53311.7513352 2025-12-03,05:07:35.000,337,11135926,7085,0,1764738454,13161.759785359995,29025.626616210007,53311.772296560004 2025-12-03,05:07:36.000,337,11135929,7484,0,1764738455,13161.759785359995,29948.653796669998,53311.77928368 2025-12-03,05:07:37.000,337,11135741,7525,0,1764738456,13161.76652166999,29025.661861860004,53311.76530944001 2025-12-03,05:07:38.000,337,11135686,7365,0,1764738457,13161.739576429994,29025.746451419996,53311.80024504 2025-12-03,05:07:39.000,337,11135965,8005,0,1764738458,13161.74631273999,33640.33957071,53311.8212064 2025-12-03,05:07:40.000,337,11135865,7484,0,1764738459,13161.72610380999,28102.79681139,53311.772296560004 2025-12-03,05:07:41.000,337,11135813,7605,0,1764738460,13161.75304905,27179.755532669995,53311.83518064001 2025-12-03,05:07:42.000,337,11135971,7525,0,1764738461,13161.80693952999,30410.11099386,53311.87011624 2025-12-03,05:07:43.000,337,11135957,7845,0,1764738462,13161.78673059999,27641.233877249993,53311.87710336 2025-12-03,05:07:44.000,337,11135786,7365,0,1764738463,13161.820412149995,24872.3708589,53311.94697456 2025-12-03,05:07:46.000,337,11135841,7484,0,1764738465,13161.83388477,30871.427208449997,53311.87011624 2025-12-03,05:07:47.000,337,11135853,7525,0,1764738466,13161.92819310999,28102.62058314,53311.95396168001 2025-12-03,05:07:48.000,337,11136017,7645,0,1764738467,13161.91472049,30871.370815410002,53312.009858640005 2025-12-03,05:07:49.000,337,11135860,7285,0,1764738468,13161.901247869995,30871.23688194,53311.98191016001 2025-12-03,05:07:50.000,337,11135977,7565,0,1764738469,13161.95513835,29948.32953669,53311.87710336 2025-12-03,05:07:51.000,337,11135878,7445,0,1764738470,13161.94840203999,27179.54405877,53311.98889728 2025-12-03,05:07:52.000,337,11135933,7605,0,1764738471,13161.93492942,31332.665882610003,53312.05178136001 2025-12-03,05:07:53.000,337,11135924,7484,0,1764738472,13161.901247869995,29486.84414298,53311.98889728 2025-12-03,05:07:54.000,337,11135955,7645,0,1764738473,13161.901247869995,31332.736373909996,53312.03780712 2025-12-03,05:07:55.000,337,11135851,7725,0,1764738474,13161.83388477,26256.47458353,53312.07972984001 2025-12-03,05:07:57.000,337,11135885,7845,0,1764738476,13161.80693952999,26256.509829179995,53312.058768480005 2025-12-03,05:07:58.000,337,11135916,7165,0,1764738477,13161.76652166999,26256.530976570008,53312.09370408 2025-12-03,05:07:59.000,337,11135908,7205,0,1764738478,13161.77325798,27179.431272689995,53312.03780712 2025-12-03,05:08:00.000,337,11135913,7525,0,1764738479,13161.678949639994,35485.759509929994,53312.14960104001 2025-12-03,05:08:01.000,337,11135807,7805,0,1764738480,13161.652004399999,30409.688046059993,53312.10069120001 2025-12-03,05:08:02.000,337,11135867,7565,0,1764738481,13161.658740709994,28563.9297486,53312.1356268 2025-12-03,05:08:03.000,337,11135841,7165,0,1764738482,13161.598113919994,34101.45136053,53312.0657556 2025-12-03,05:08:04.000,337,11135944,7205,0,1764738483,13161.544223439989,31794.200620229996,53312.08671696 2025-12-03,05:08:05.000,337,11135966,7245,0,1764738484,13161.564432369989,29948.371831469995,53311.9958844 2025-12-03,05:08:06.000,337,11135911,7484,0,1764738485,13161.490332959998,29948.364782339995,53312.04479424 2025-12-03,05:08:08.000,337,11135971,7765,0,1764738487,13161.396024619993,29948.47051929,53312.02383288 2025-12-03,05:08:09.000,337,11135782,7245,0,1764738488,13161.369079379998,30871.39901193,53311.9958844 2025-12-03,05:08:10.000,337,11135851,7845,0,1764738489,13161.315188899993,32717.326488510007,53311.98889728 2025-12-03,05:08:11.000,337,11135841,7885,0,1764738490,13161.288243659998,33640.33957071,53312.02383288 2025-12-03,05:08:12.000,337,11135769,8005,0,1764738491,13161.241089490002,28564.345647270005,53311.93300032001 2025-12-03,05:08:13.000,337,11135824,7325,0,1764738492,13161.207407939997,32717.608453709996,53311.939987440004 2025-12-03,05:08:14.000,337,11135865,7525,0,1764738493,13161.180462700002,32717.636650229993,53311.97492304 2025-12-03,05:08:15.000,337,11135868,7165,0,1764738494,13161.140044840002,29487.422171640006,53312.00287152001 2025-12-03,05:08:16.000,337,11135867,7405,0,1764738495,13161.072681739992,34102.177420919994,53311.939987440004 2025-12-03,05:08:17.000,337,11135823,7484,0,1764738496,13161.032263879992,32256.41912346,53311.89806472 2025-12-03,05:08:19.000,337,11135877,7565,0,1764738498,13160.958164470001,29949.309365759997,53311.87011624 2025-12-03,05:08:20.000,337,11135909,7685,0,1764738499,13160.911010299991,32256.637646489995,53311.91203896001 2025-12-03,05:08:21.000,337,11135793,7525,0,1764738500,13160.991846019991,26719.087838039995,53311.9260132 2025-12-03,05:08:22.000,337,11135878,7205,0,1764738501,13160.87732875,25796.166394529995,53311.83518064001 2025-12-03,05:08:23.000,337,11135889,7765,0,1764738502,13160.87732875,29026.528904849998,53311.80723216 2025-12-03,05:08:24.000,337,11135880,7165,0,1764738503,13160.884065059996,30872.421135779994,53311.83518064001 2025-12-03,05:08:25.000,337,11135944,7245,0,1764738504,13160.803229339996,29026.578248759994,53311.842167760005 2025-12-03,05:08:26.000,337,11135909,7445,0,1764738505,13160.79649303,26719.278164550007,53311.81421928001 2025-12-03,05:08:27.000,337,11135832,7405,0,1764738506,13160.823438269996,26257.792770839995,53311.772296560004 2025-12-03,05:08:28.000,337,11135818,7405,0,1764738507,13160.76954778999,31795.58224971,53311.73037384 2025-12-03,05:08:30.000,337,11135892,7005,0,1764738509,13160.76954778999,29026.712182229996,53311.70941248 2025-12-03,05:08:31.000,337,11135855,7565,0,1764738510,13160.702184689995,26719.320459330003,53311.75832232 2025-12-03,05:08:32.000,337,11135937,7645,0,1764738511,13160.68871206999,27642.375836310006,53311.63255416 2025-12-03,05:08:33.000,337,11135859,7645,0,1764738512,13160.70892099999,28103.825984370007,53311.66050264 2025-12-03,05:08:34.000,337,11135868,7205,0,1764738513,13160.66850313999,29488.268067240002,53311.64652840001 2025-12-03,05:08:35.000,337,11135916,7325,0,1764738514,13160.661766829995,25334.99116254,53311.625567040006 2025-12-03,05:08:36.000,337,11135809,8165,0,1764738515,13160.681975759995,31334.174396429997,53311.569670079996 2025-12-03,05:08:37.000,337,11135863,7525,0,1764738516,13160.65503052,29949.795755729996,53311.604605680004 2025-12-03,05:08:38.000,337,11135853,7565,0,1764738517,13160.641557899995,29949.866247030004,53311.6115928 2025-12-03,05:08:39.000,337,11135884,7285,0,1764738518,13160.681975759995,24412.21775076,53311.51377312 2025-12-03,05:08:41.000,337,11135881,7605,0,1764738520,13160.601140039995,31334.181445559996,53311.569670079996 2025-12-03,05:08:42.000,337,11135944,7165,0,1764738521,13160.621348969995,25335.12509601,53311.57665720001 2025-12-03,05:08:43.000,337,11135905,7885,0,1764738522,13160.621348969995,32718.757461899993,53311.51377312 2025-12-03,05:08:44.000,337,11135837,7445,0,1764738523,13160.661766829995,28565.621539800006,53311.49281176 2025-12-03,05:08:45.000,337,11135906,7205,0,1764738524,13160.59440373,27642.61550673,53311.52774736001 2025-12-03,05:08:46.000,337,11135824,7005,0,1764738525,13160.62808527999,33641.812838879996,53311.47883752001 2025-12-03,05:08:47.000,337,11135791,7605,0,1764738526,13160.62808527999,26258.243915159997,53311.53473448 2025-12-03,05:08:48.000,337,11135939,7845,0,1764738527,13160.62808527999,29488.62757287,53311.45088904001 2025-12-03,05:08:49.000,337,11135792,7205,0,1764738528,13160.65503052,31796.08273794,53311.47883752001 2025-12-03,05:08:50.000,337,11135841,7645,0,1764738529,13160.641557899995,31334.569147710004,53311.47883752001 2025-12-03,05:08:52.000,337,11135796,7205,0,1764738531,13160.63482159,29027.254965240005,53311.47883752001 2025-12-03,05:08:53.000,337,11135857,7885,0,1764738532,13160.67523945,29950.204605270003,53311.47883752001 2025-12-03,05:08:54.000,337,11135930,7245,0,1764738533,13160.641557899995,31334.62554075,53311.42294056 2025-12-03,05:08:55.000,337,11135828,7365,0,1764738534,13160.68871206999,29950.268047439997,53311.41595344 2025-12-03,05:08:56.000,337,11135805,7845,0,1764738535,13160.71565731,20259.286253430007,53311.45088904001 2025-12-03,05:08:57.000,337,11135847,7484,0,1764738536,13160.70892099999,32719.222704479995,53311.37403072 2025-12-03,05:08:58.000,337,11135889,7765,0,1764738537,13160.702184689995,35026.699016939994,53311.40896632001 2025-12-03,05:08:59.000,337,11135868,6965,0,1764738538,13160.65503052,30873.408013980006,53311.436914800004 2025-12-03,05:09:00.000,337,11135858,7205,0,1764738539,13160.71565731,31796.449292699996,53311.436914800004 2025-12-03,05:09:01.000,337,11135929,7845,0,1764738540,13160.73586624,31796.421096179998,53311.457876160006 2025-12-03,05:09:03.000,337,11135842,7045,0,1764738542,13160.722393619995,29027.586274350004,53311.37403072 2025-12-03,05:09:04.000,337,11135847,7405,0,1764738543,13160.66850313999,33180.891375570005,53311.42992768001 2025-12-03,05:09:05.000,337,11135886,7005,0,1764738544,13160.74933885999,28566.129077160003,53311.37403072 2025-12-03,05:09:06.000,337,11135948,7165,0,1764738545,13160.64829420999,28566.220715849995,53311.31114664001 2025-12-03,05:09:07.000,337,11135846,7205,0,1764738546,13160.722393619995,31796.583226169998,53311.3670436 2025-12-03,05:09:08.000,337,11135804,7165,0,1764738547,13160.73586624,29027.677913039995,53311.34608224 2025-12-03,05:09:09.000,337,11135886,7165,0,1764738548,13160.72912992999,31796.604373559996,53311.32512088 2025-12-03,05:09:10.000,337,11135840,7484,0,1764738549,13160.71565731,31335.161274629994,53311.31813376 2025-12-03,05:09:11.000,337,11135959,7645,0,1764738550,13160.71565731,28566.270059760005,53311.31813376 2025-12-03,05:09:12.000,337,11135905,7484,0,1764738551,13160.74933885999,25335.992138999994,53311.339095120005 2025-12-03,05:09:14.000,337,11135815,7845,0,1764738553,13160.73586624,32719.709094449994,53311.19935272 2025-12-03,05:09:15.000,337,11135918,7005,0,1764738554,13160.762811479995,34104.10888254001,53311.21332696001 2025-12-03,05:09:16.000,337,11135805,7805,0,1764738555,13160.74933885999,31796.667815730005,53311.234288319996 2025-12-03,05:09:17.000,337,11135876,6965,0,1764738556,13160.71565731,27181.898468190004,53311.19236560001 2025-12-03,05:09:18.000,337,11135857,7805,0,1764738557,13160.67523945,29489.283141959997,53311.171404240005 2025-12-03,05:09:19.000,337,11135825,7645,0,1764738558,13160.70892099999,31796.688963120003,53311.234288319996 2025-12-03,05:09:20.000,337,11135859,7805,0,1764738559,13160.69544838,27181.863222540007,53311.11550728001 2025-12-03,05:09:21.000,337,11135864,7565,0,1764738560,13160.66850313999,34565.47444104,53311.13646864 2025-12-03,05:09:22.000,337,11135900,7285,0,1764738561,13160.661766829995,31796.71715964,53311.101533040004 2025-12-03,05:09:23.000,337,11135813,8085,0,1764738562,13160.68871206999,29950.761486539996,53311.07358456001 2025-12-03,05:09:25.000,337,11135881,7525,0,1764738564,13160.58766741999,28566.396944099994,53311.11550728001 2025-12-03,05:09:26.000,337,11135824,7285,0,1764738565,13160.601140039995,32258.103865530007,53311.122494400006 2025-12-03,05:09:27.000,337,11135826,6565,0,1764738566,13160.56745848999,28566.3264528,53311.07358456001 2025-12-03,05:09:28.000,337,11135797,7525,0,1764738567,13160.540513249995,31335.25996245,53311.04563608001 2025-12-03,05:09:29.000,337,11135874,7125,0,1764738568,13160.49335908,32719.716143579994,53310.898906559996 2025-12-03,05:09:30.000,337,11135876,7525,0,1764738569,13160.51356801,29027.762502600002,53311.003713360005 2025-12-03,05:09:31.000,337,11135884,7325,0,1764738570,13160.47315015,29950.775584799994,53310.96877776 2025-12-03,05:09:32.000,337,11135822,7285,0,1764738571,13160.439468599994,32258.096816399993,53310.96877776 2025-12-03,05:09:33.000,337,11135832,7445,0,1764738572,13160.452941219999,24874.563138330006,53310.933842160004 2025-12-03,05:09:34.000,337,11135894,7125,0,1764738573,13160.44620490999,26258.85014034,53310.954803520006 2025-12-03,05:09:36.000,337,11135972,7085,0,1764738575,13160.42599597999,32258.18140596,53310.94082928 2025-12-03,05:09:37.000,337,11135849,7685,0,1764738576,13160.459677529994,30873.668831789997,53310.8430096 2025-12-03,05:09:38.000,337,11135924,7325,0,1764738577,13160.459677529994,33181.08170208,53310.84999672 2025-12-03,05:09:39.000,337,11135831,7965,0,1764738578,13160.44620490999,30873.63358614,53310.86397096 2025-12-03,05:09:40.000,337,11135779,7405,0,1764738579,13160.399050739994,29489.184454140006,53310.884932320005 2025-12-03,05:09:41.000,337,11135888,7285,0,1764738580,13160.372105499999,25797.336550110005,53310.7731384 2025-12-03,05:09:42.000,337,11135841,7605,0,1764738581,13160.338423949994,32257.976981190004,53310.80108688 2025-12-03,05:09:43.000,337,11135825,7645,0,1764738582,13160.331687639999,29489.121011969997,53310.766151280004 2025-12-03,05:09:44.000,337,11135900,7245,0,1764738583,13160.291269779998,33180.997112519995,53310.89191944 2025-12-03,05:09:45.000,337,11135874,7365,0,1764738584,13160.223906679988,32258.096816399993,53310.82204824 2025-12-03,05:09:47.000,337,11135844,7365,0,1764738586,13160.082444170002,29027.811846509998,53310.71025432001 2025-12-03,05:09:48.000,337,11135866,7484,0,1764738587,13160.055498929993,29489.219699790003,53310.731215679996 2025-12-03,05:09:49.000,337,11135917,7765,0,1764738588,13159.988135829997,27181.79273124,53310.69628008 2025-12-03,05:09:50.000,337,11135834,7205,0,1764738589,13159.961190590002,29027.741355210004,53310.78012552001 2025-12-03,05:09:51.000,337,11135798,7165,0,1764738590,13159.914036419992,30873.61948788,53310.80108688 2025-12-03,05:09:52.000,337,11135898,7445,0,1764738591,13159.765837599996,27643.292223209995,53310.59147328001 2025-12-03,05:09:53.000,337,11135908,7484,0,1764738592,13159.779310220001,32719.63155402,53310.62640888 2025-12-03,05:09:54.000,337,11135805,7605,0,1764738593,13159.711947119991,29489.283141959997,53310.619421760006 2025-12-03,05:09:55.000,337,11135881,7805,0,1764738594,13159.705210809996,25335.94984422,53310.60544752 2025-12-03,05:09:56.000,337,11135842,7205,0,1764738595,13159.59069353999,26258.85014034,53310.57051192001 2025-12-03,05:09:58.000,337,11135949,7525,0,1764738597,13159.55701199,31796.639619210007,53310.59147328001 2025-12-03,05:09:59.000,337,11135837,7725,0,1764738598,13159.503121509995,29027.727256950006,53310.47269224001 2025-12-03,05:10:00.000,337,11135947,7525,0,1764738599,13159.42902209999,29489.205601530004,53310.49365360001 2025-12-03,05:10:01.000,337,11135865,7765,0,1764738600,13159.402076859995,29027.755453470003,53310.52160208001 2025-12-03,05:10:02.000,337,11135924,7245,0,1764738601,13159.26735065999,28104.728273009998,53310.50762784 2025-12-03,05:10:03.000,337,11135892,6685,0,1764738602,13159.27408697,35026.80475389,53310.451730880006 2025-12-03,05:10:04.000,337,11135823,7685,0,1764738603,13159.213460179999,29950.5641109,53310.40282104001 2025-12-03,05:10:05.000,337,11135875,7565,0,1764738604,13159.173042319999,28566.02334021,53310.500640720005 2025-12-03,05:10:06.000,337,11135915,7645,0,1764738605,13159.119151839994,31334.78062161,53310.37487256001 2025-12-03,05:10:07.000,337,11135820,7165,0,1764738606,13159.105679219989,25797.040486650003,53310.3888468 2025-12-03,05:10:09.000,337,11135813,7845,0,1764738608,13158.977689329993,31796.132081849995,53310.3189756 2025-12-03,05:10:10.000,337,11135877,7805,0,1764738609,13158.903589920003,29488.747408080002,53310.23513016001 2025-12-03,05:10:11.000,337,11135813,7765,0,1764738610,13158.910326229998,35949.303249599994,53310.27705288001 2025-12-03,05:10:12.000,337,11135818,7125,0,1764738611,13158.829490509997,29027.15627742,53310.22115592 2025-12-03,05:10:13.000,337,11135803,8085,0,1764738612,13158.876644679993,29027.092835250005,53310.25609152001 2025-12-03,05:10:14.000,337,11135835,7565,0,1764738613,13158.748654789997,28565.579245019995,53310.1792332 2025-12-03,05:10:15.000,337,11135873,7925,0,1764738614,13158.762127410002,27642.552064560005,53310.06743928001 2025-12-03,05:10:16.000,337,11135941,7645,0,1764738615,13158.674555379992,30411.260002049996,53310.165258960005 2025-12-03,05:10:17.000,337,11135971,7725,0,1764738616,13158.647610139997,29026.923656130006,53310.02551656 2025-12-03,05:10:18.000,337,11135934,7365,0,1764738617,13158.600455970001,32257.194527760003,53310.03949080001 2025-12-03,05:10:20.000,337,11135783,7525,0,1764738619,13158.445520839996,30411.238854659998,53310.01852944001 2025-12-03,05:10:21.000,337,11135974,7405,0,1764738620,13158.4185756,29026.740378749993,53310.02551656 2025-12-03,05:10:22.000,337,11135922,7205,0,1764738621,13158.384894049996,25796.4413106,53310.0045552 2025-12-03,05:10:23.000,337,11135852,7405,0,1764738622,13158.27711309,29949.626576609997,53309.96263248 2025-12-03,05:10:24.000,337,11135855,7645,0,1764738623,13158.263640469995,29949.5772327,53309.94167112001 2025-12-03,05:10:25.000,337,11135790,7045,0,1764738624,13158.18954105999,23950.42219533,53309.98359384 2025-12-03,05:10:26.000,337,11136000,7165,0,1764738625,13158.12891426999,33179.81990781,53309.934684 2025-12-03,05:10:27.000,337,11135883,7484,0,1764738626,13158.14912319999,33641.220711960006,53309.878787040005 2025-12-03,05:10:28.000,337,11135822,7325,0,1764738627,13158.122177959995,28103.466478739996,53309.89974840001 2025-12-03,05:10:29.000,337,11135888,7085,0,1764738628,13158.021133309994,34563.91658331,53309.84385144 2025-12-03,05:10:31.000,337,11135858,7445,0,1764738630,13157.953770209999,31795.243891470003,53309.84385144 2025-12-03,05:10:32.000,337,11135897,7645,0,1764738631,13157.866198179989,30410.7313173,53309.80891584 2025-12-03,05:10:33.000,337,11135870,7205,0,1764738632,13157.839252939993,30410.674924260005,53309.72507040001 2025-12-03,05:10:34.000,337,11135939,7484,0,1764738633,13157.792098769998,28103.395987440003,53309.80891584 2025-12-03,05:10:35.000,337,11135874,6965,0,1764738634,13157.765153529988,32718.108941939994,53309.711096160005 2025-12-03,05:10:36.000,337,11135844,7484,0,1764738635,13157.738208289993,34102.494631769994,53309.73904464 2025-12-03,05:10:37.000,337,11135907,7484,0,1764738636,13157.670845189998,34563.994123740005,53309.72507040001 2025-12-03,05:10:38.000,337,11135857,7645,0,1764738637,13157.616954709993,28103.43828222,53309.59930224 2025-12-03,05:10:39.000,337,11135815,7405,0,1764738638,13157.569800539997,28564.89547941,53309.613276480006 2025-12-03,05:10:40.000,337,11135893,7445,0,1764738639,13157.462019580002,26718.975051960006,53309.64821208 2025-12-03,05:10:42.000,337,11135869,7565,0,1764738641,13157.374447549992,30410.689022520004,53309.64122496 2025-12-03,05:10:43.000,337,11135884,7205,0,1764738642,13157.354238619992,30410.689022520004,53309.6202636 2025-12-03,05:10:44.000,337,11135846,7125,0,1764738643,13157.273402899991,28564.782693329995,53309.65519920001 2025-12-03,05:10:45.000,337,11135896,7365,0,1764738644,13157.266666589996,27180.305364810003,53309.64821208 2025-12-03,05:10:46.000,337,11135825,7685,0,1764738645,13157.232985039991,33179.446303920005,53309.592315120004 2025-12-03,05:10:47.000,337,11135846,7205,0,1764738646,13157.226248729996,29487.66184206,53309.5503924 2025-12-03,05:10:48.000,337,11135937,7925,0,1764738647,13157.15214931999,28564.620563339995,53309.50846968 2025-12-03,05:10:49.000,337,11135876,7405,0,1764738648,13157.145413009996,27180.1855296,53309.424624240004 2025-12-03,05:10:50.000,337,11135880,7285,0,1764738649,13157.1386767,34102.26201048,53309.51545680001 2025-12-03,05:10:51.000,337,11135895,7484,0,1764738650,13157.15214931999,32256.214698690004,53309.494495440005 2025-12-03,05:10:53.000,337,11135850,7285,0,1764738652,13157.064577289995,30871.86425451,53309.424624240004 2025-12-03,05:10:54.000,337,11135913,7685,0,1764738653,13157.05110466999,30410.42115558,53309.424624240004 2025-12-03,05:10:55.000,337,11135837,7565,0,1764738654,13157.044368359995,32256.320435639995,53309.48750832001 2025-12-03,05:10:56.000,337,11135906,7125,0,1764738655,13157.05784098,31794.820943669998,53309.4805212 2025-12-03,05:10:57.000,337,11135854,7525,0,1764738656,13157.003950499995,31794.94782801,53309.50148256 2025-12-03,05:10:58.000,337,11135840,7125,0,1764738657,13156.91637847,39178.467407820004,53309.43859848001 2025-12-03,05:10:59.000,337,11135868,7165,0,1764738658,13156.943323709995,30410.7313173,53309.43161136 2025-12-03,05:11:00.000,337,11135918,7165,0,1764738659,13156.99047787999,24873.04052625,53309.38270152 2025-12-03,05:11:01.000,337,11135908,7245,0,1764738660,13156.92985108999,29026.4936592,53309.34776592001 2025-12-03,05:11:02.000,337,11135900,7045,0,1764738661,13156.902905849995,33179.81285868,53309.326804560005 2025-12-03,05:11:04.000,337,11135983,7484,0,1764738663,13156.88943322999,28565.297279820006,53309.35475304 2025-12-03,05:11:05.000,337,11135937,7645,0,1764738664,13156.862487989994,35948.9507931,53309.36174016 2025-12-03,05:11:06.000,337,11135946,7205,0,1764738665,13156.89616954,27181.031425199995,53309.38968864001 2025-12-03,05:11:07.000,337,11135888,7245,0,1764738666,13156.86922429999,31334.4493125,53309.43161136 2025-12-03,05:11:08.000,337,11135836,7285,0,1764738667,13156.87596061,30873.203589209996,53309.39667576001 2025-12-03,05:11:09.000,337,11135949,7565,0,1764738668,13156.9365874,26258.427192539995,53309.424624240004 2025-12-03,05:11:10.000,337,11135877,7325,0,1764738669,13156.95006001999,26720.01127407,53309.41065 2025-12-03,05:11:11.000,337,11135916,7045,0,1764738670,13156.9365874,29950.578209159998,53309.38270152 2025-12-03,05:11:12.000,337,11135889,7805,0,1764738671,13156.95679633,31796.491587480006,53309.46654696001 2025-12-03,05:11:13.000,337,11135820,7484,0,1764738672,13156.943323709995,30412.282125900005,53309.43859848001 2025-12-03,05:11:15.000,337,11135966,7205,0,1764738674,13156.983741569995,31797.069616139997,53309.47353408 2025-12-03,05:11:16.000,337,11135822,7285,0,1764738675,13157.01068680999,27643.877301,53309.52943104 2025-12-03,05:11:17.000,337,11135898,7085,0,1764738676,13157.01742312,30412.902449340007,53309.48750832001 2025-12-03,05:11:18.000,337,11135850,7205,0,1764738677,13157.01742312,29951.734266479994,53309.57834088 2025-12-03,05:11:19.000,337,11135913,7484,0,1764738678,13157.024159429995,31797.84502044,53309.57834088 2025-12-03,05:11:20.000,337,11135898,7165,0,1764738679,13157.09825884,29029.21462338,53309.58532800001 2025-12-03,05:11:21.000,337,11135962,7085,0,1764738680,13157.11173145999,30875.23373865,53309.58532800001 2025-12-03,05:11:22.000,337,11135848,7045,0,1764738681,13157.13194038999,31336.994048430002,53309.592315120004 2025-12-03,05:11:23.000,337,11135935,7605,0,1764738682,13157.246457659996,26722.358634360004,53309.613276480006 2025-12-03,05:11:24.000,337,11135906,7245,0,1764738683,13157.280139210001,31799.008126889996,53309.64122496 2025-12-03,05:11:26.000,337,11135904,6965,0,1764738685,13157.421601720001,27645.984990869998,53309.68314768001 2025-12-03,05:11:27.000,337,11135868,6805,0,1764738686,13157.401392790001,28107.75234978,53309.71808328 2025-12-03,05:11:28.000,337,11135902,7325,0,1764738687,13157.468755889997,27646.492528229996,53309.80891584 2025-12-03,05:11:29.000,337,11135795,7445,0,1764738688,13157.549591609997,30877.228642439994,53309.71808328 2025-12-03,05:11:30.000,337,11135945,7484,0,1764738689,13157.590009469997,29031.399853680006,53309.82289008001 2025-12-03,05:11:31.000,337,11135922,7165,0,1764738690,13157.697790429993,26724.1773099,53309.7949416 2025-12-03,05:11:32.000,337,11135947,7645,0,1764738691,13157.724735669988,28108.88021058,53309.948658240006 2025-12-03,05:11:33.000,337,11135902,7245,0,1764738692,13157.832516629998,28570.584127320006,53310.01154232 2025-12-03,05:11:34.000,337,11135868,7045,0,1764738693,13157.839252939993,32262.735143939994,53310.06045216001 2025-12-03,05:11:35.000,337,11135820,7125,0,1764738694,13157.886407109989,30416.871109529995,53310.05346504 2025-12-03,05:11:37.000,337,11135931,7484,0,1764738696,13157.947033899989,28571.1198612,53310.13731048001 2025-12-03,05:11:38.000,337,11135905,7445,0,1764738697,13157.96724282999,24879.314251949996,53310.116349120006 2025-12-03,05:11:39.000,337,11135868,7205,0,1764738698,13158.00766068999,28571.394777270005,53310.20019456 2025-12-03,05:11:40.000,337,11136002,7245,0,1764738699,13158.101969029995,32263.517597369995,53310.25609152001 2025-12-03,05:11:41.000,337,11135974,7085,0,1764738700,13158.11544165,28110.099710070004,53310.19320744 2025-12-03,05:11:42.000,337,11135900,7085,0,1764738701,13158.142386889995,29956.358495759996,53310.29102712 2025-12-03,05:11:43.000,337,11135902,7325,0,1764738702,13158.182804749995,30879.39977448,53310.27006576 2025-12-03,05:11:44.000,337,11135899,7685,0,1764738703,13158.223222609995,25341.441116489994,53310.2491044 2025-12-03,05:11:45.000,337,11135891,7645,0,1764738704,13158.25016784999,28110.64249308,53310.30500136001 2025-12-03,05:11:46.000,337,11135898,7085,0,1764738705,13158.283849399995,29956.851934859995,53310.36788544 2025-12-03,05:11:48.000,337,11135964,7205,0,1764738707,13158.4185756,29957.11275267,53310.40980816 2025-12-03,05:11:49.000,337,11135837,7605,0,1764738708,13158.432048219991,30880.19632617,53310.458718 2025-12-03,05:11:50.000,337,11135926,6805,0,1764738709,13158.586983349996,28111.340356949993,53310.40282104001 2025-12-03,05:11:51.000,337,11135851,7445,0,1764738710,13158.640873830002,35957.177127810006,53310.41679528 2025-12-03,05:11:52.000,337,11135931,7365,0,1764738711,13158.708236929997,28573.05837195,53310.51461496 2025-12-03,05:11:53.000,337,11135882,7205,0,1764738712,13158.829490509997,29034.614256960005,53310.598460400004 2025-12-03,05:11:54.000,337,11135905,7484,0,1764738713,13158.863172060002,26265.73714035,53310.54256344001 2025-12-03,05:11:55.000,337,11135931,7605,0,1764738714,13158.950744089998,27188.771369940005,53310.668331600005 2025-12-03,05:11:56.000,337,11135861,7845,0,1764738715,13159.105679219989,27189.046286009994,53310.619421760006 2025-12-03,05:11:57.000,337,11135965,7725,0,1764738716,13159.193251249999,35957.96663037001,53310.61243464001 2025-12-03,05:11:59.000,337,11135923,7484,0,1764738718,13159.34818637999,30419.87403891,53310.7731384 2025-12-03,05:12:00.000,337,11135813,7805,0,1764738719,13159.50985781999,27650.693809710006,53310.85698384001 2025-12-03,05:12:01.000,337,11135908,7085,0,1764738720,13159.59069353999,30419.979775860003,53310.80807400001 2025-12-03,05:12:02.000,337,11135831,7845,0,1764738721,13159.67826557,34112.158989,53310.85698384001 2025-12-03,05:12:03.000,337,11135882,7245,0,1764738722,13159.765837599996,31804.591037849998,53310.84999672 2025-12-03,05:12:04.000,337,11135941,7725,0,1764738723,13159.826464389997,29497.07947974,53310.96877776 2025-12-03,05:12:05.000,337,11135895,7525,0,1764738724,13159.880354870002,33189.25164375,53310.982752 2025-12-03,05:12:06.000,337,11135866,7245,0,1764738725,13159.927509039997,26727.969741840003,53310.96179064 2025-12-03,05:12:07.000,337,11135934,7165,0,1764738726,13159.981399520002,33189.35033157001,53311.03864896 2025-12-03,05:12:08.000,337,11135853,7645,0,1764738727,13160.021817380002,27651.046266210004,53311.07358456001 2025-12-03,05:12:10.000,337,11135846,7045,0,1764738729,13160.116125719993,32266.309052850003,53311.11550728001 2025-12-03,05:12:11.000,337,11135816,7445,0,1764738730,13160.244115609989,26728.15301922,53311.15743 2025-12-03,05:12:12.000,337,11135866,7165,0,1764738731,13160.372105499999,26728.223510519994,53311.18537848 2025-12-03,05:12:13.000,337,11135792,7245,0,1764738732,13160.392314429999,31343.514493680006,53311.21332696001 2025-12-03,05:12:14.000,337,11135812,7285,0,1764738733,13160.459677529994,30420.50141148,53311.26223680001 2025-12-03,05:12:15.000,337,11135864,7005,0,1764738734,13160.520304319994,31805.021034780002,53311.34608224 2025-12-03,05:12:16.000,337,11135820,7205,0,1764738735,13160.63482159,32727.998871329997,53311.26223680001 2025-12-03,05:12:17.000,337,11135913,7845,0,1764738736,13160.67523945,26728.385640509994,53311.30415952 2025-12-03,05:12:18.000,337,11135916,7405,0,1764738737,13160.722393619995,29035.94654253,53311.34608224 2025-12-03,05:12:19.000,337,11135930,7285,0,1764738738,13160.87732875,30882.092542140002,53311.401979199996 2025-12-03,05:12:21.000,337,11135847,7725,0,1764738740,13161.018791260001,30882.092542140002,53311.47883752001 2025-12-03,05:12:22.000,337,11135895,7445,0,1764738741,13161.032263879992,29497.488329279993,53311.45088904001 2025-12-03,05:12:23.000,337,11135913,7405,0,1764738742,13161.119835910002,31805.098575209995,53311.52774736001 2025-12-03,05:12:24.000,337,11135846,7285,0,1764738743,13161.200671630002,28574.538689249996,53311.56268296 2025-12-03,05:12:25.000,337,11135874,7365,0,1764738744,13161.234353179992,28112.947558590007,53311.61857992001 2025-12-03,05:12:26.000,337,11135863,7685,0,1764738745,13161.335397829993,33189.88606545,53311.604605680004 2025-12-03,05:12:27.000,337,11135866,7205,0,1764738746,13161.429706169998,26728.49137746,53311.6115928 2025-12-03,05:12:28.000,337,11135887,7645,0,1764738747,13161.443178789988,29959.171098630002,53311.64652840001 2025-12-03,05:12:29.000,337,11135954,7205,0,1764738748,13161.470124029998,29959.20634428,53311.59761856001 2025-12-03,05:12:30.000,337,11135954,7285,0,1764738749,13161.577904989994,27651.57495096,53311.68845112 2025-12-03,05:12:32.000,337,11135847,7805,0,1764738751,13161.638531779994,33651.470146980006,53311.80723216 2025-12-03,05:12:33.000,337,11135823,7725,0,1764738752,13161.70589487999,29497.805540129993,53311.772296560004 2025-12-03,05:12:34.000,337,11135884,7445,0,1764738753,13161.699158569994,28574.757212280005,53311.891077600005 2025-12-03,05:12:35.000,337,11135946,7205,0,1764738754,13161.76652166999,30882.374507340006,53311.891077600005 2025-12-03,05:12:36.000,337,11135918,7165,0,1764738755,13161.77325798,34574.60306439,53311.88409048001 2025-12-03,05:12:37.000,337,11135841,7685,0,1764738756,13161.84735738999,32728.562801730004,53311.88409048001 2025-12-03,05:12:38.000,337,11135846,7405,0,1764738757,13161.80693952999,29497.89717882,53311.939987440004 2025-12-03,05:12:39.000,337,11135872,7165,0,1764738758,13161.83388477,35497.658441370004,53311.98889728 2025-12-03,05:12:40.000,337,11135872,7205,0,1764738759,13161.83388477,31343.923343219998,53311.98889728 2025-12-03,05:12:41.000,337,11135842,7165,0,1764738760,13161.81367584,32728.513457819994,53312.05178136001 2025-12-03,05:12:43.000,337,11135805,7565,0,1764738762,13161.81367584,23959.55786781,53312.05178136001 2025-12-03,05:12:44.000,337,11135885,7885,0,1764738763,13161.80693952999,26267.294998080004,53312.177549520005 2025-12-03,05:12:45.000,337,11135865,7645,0,1764738764,13161.86756631999,35497.84876788,53312.14261392 2025-12-03,05:12:46.000,337,11135871,7405,0,1764738765,13161.89451156,25805.795506110007,53312.10069120001 2025-12-03,05:12:47.000,337,11135853,7765,0,1764738766,13161.901247869995,34574.92732437,53312.12165256001 2025-12-03,05:12:48.000,337,11135790,7165,0,1764738767,13161.961874659995,26728.94957091,53312.14261392 2025-12-03,05:12:49.000,337,11135900,7205,0,1764738768,13161.94840203999,30421.199275349994,53312.19152376 2025-12-03,05:12:50.000,337,11135767,7685,0,1764738769,13161.98881989999,28575.10966878,53312.14261392 2025-12-03,05:12:51.000,337,11135785,7845,0,1764738770,13161.921456799995,29036.76424161,53312.18453664 2025-12-03,05:12:52.000,337,11135831,7645,0,1764738771,13161.95513835,29498.165045760004,53312.12165256001 2025-12-03,05:12:54.000,337,11135832,7205,0,1764738773,13162.022501449996,30421.234521000006,53312.15658816 2025-12-03,05:12:55.000,337,11135839,7405,0,1764738774,13162.022501449996,35036.41271808,53312.177549520005 2025-12-03,05:12:56.000,337,11135849,7484,0,1764738775,13162.00902882999,34113.33619371,53312.25440784 2025-12-03,05:12:57.000,337,11135937,7925,0,1764738776,13161.95513835,32267.12675193,53312.30331768 2025-12-03,05:12:58.000,337,11135843,7405,0,1764738777,13162.07639193,31344.134817119993,53312.28934344001 2025-12-03,05:12:59.000,337,11135843,7685,0,1764738778,13162.09660086,28574.996882699998,53312.28934344001 2025-12-03,05:13:00.000,337,11135864,7125,0,1764738779,13162.04944668999,33651.794406960005,53312.26838208001 2025-12-03,05:13:01.000,337,11135891,7605,0,1764738780,13162.056183,31344.141866250007,53312.296330560006 2025-12-03,05:13:02.000,337,11135828,7165,0,1764738781,13162.042710379996,32267.176095839997,53312.26139496 2025-12-03,05:13:03.000,337,11135876,7165,0,1764738782,13161.99555621,35497.926308309994,53312.28934344001 2025-12-03,05:13:05.000,337,11135901,7645,0,1764738784,13161.921456799995,32728.908209100002,53312.296330560006 2025-12-03,05:13:06.000,337,11135900,7205,0,1764738785,13161.921456799995,33190.39360281,53312.40113736 2025-12-03,05:13:07.000,337,11135857,7885,0,1764738786,13161.83388477,35959.573832010006,53312.394150240005 2025-12-03,05:13:08.000,337,11135884,7045,0,1764738787,13161.779994289995,28575.180160079995,53312.33126616 2025-12-03,05:13:09.000,337,11135882,7005,0,1764738788,13161.76652166999,29036.644406399995,53312.42209872 2025-12-03,05:13:10.000,337,11135771,7765,0,1764738789,13161.69242226,27652.089537449996,53312.240433599996 2025-12-03,05:13:11.000,337,11135920,7045,0,1764738790,13161.73284012,32728.880012580004,53312.28235632 2025-12-03,05:13:12.000,337,11135791,7725,0,1764738791,13161.611586539999,29498.136849240007,53312.36620176001 2025-12-03,05:13:13.000,337,11135909,7765,0,1764738792,13161.672213329999,30882.832700789993,53312.24742072001 2025-12-03,05:13:14.000,337,11135802,7245,0,1764738793,13161.652004399999,32267.331176699998,53312.37318888 2025-12-03,05:13:16.000,337,11135947,8005,0,1764738795,13161.652004399999,30421.28386491,53312.31729192001 2025-12-03,05:13:17.000,337,11135877,7645,0,1764738796,13161.652004399999,32267.387569740007,53312.26139496 2025-12-03,05:13:18.000,337,11135922,7245,0,1764738797,13161.591377609999,30882.867946440005,53312.408124479996 2025-12-03,05:13:19.000,337,11135931,7685,0,1764738798,13161.598113919994,27652.18822527,53312.33825328001 2025-12-03,05:13:20.000,337,11135928,7005,0,1764738799,13161.564432369989,32267.563797990006,53312.33825328001 2025-12-03,05:13:21.000,337,11135860,7005,0,1764738800,13161.571168679999,28113.885092879995,53312.28934344001 2025-12-03,05:13:22.000,337,11135841,7484,0,1764738801,13161.584641299989,24421.705879739995,53312.35921464 2025-12-03,05:13:23.000,337,11135912,7525,0,1764738802,13161.60485022999,33652.33718997,53312.35222752 2025-12-03,05:13:24.000,337,11135787,7645,0,1764738803,13161.631795469999,29960.193222479997,53312.35222752 2025-12-03,05:13:25.000,337,11135842,7325,0,1764738804,13161.584641299989,28114.14591069,53312.40113736 2025-12-03,05:13:27.000,337,11135804,7085,0,1764738806,13161.611586539999,29498.898155279996,53312.28934344001 2025-12-03,05:13:28.000,337,11135936,7405,0,1764738807,13161.631795469999,24422.241613620005,53312.408124479996 2025-12-03,05:13:29.000,337,11135843,7484,0,1764738808,13161.66547701999,27191.506432380003,53312.394150240005 2025-12-03,05:13:30.000,337,11135913,7565,0,1764738809,13161.69242226,26268.500399309996,53312.33825328001 2025-12-03,05:13:31.000,337,11135826,7125,0,1764738810,13161.72610380999,27191.612169329994,53312.48498280001 2025-12-03,05:13:32.000,337,11135877,7845,0,1764738811,13161.678949639994,29499.48323307,53312.43607296001 2025-12-03,05:13:33.000,337,11135814,7325,0,1764738812,13161.779994289995,29037.976691970005,53312.35921464 2025-12-03,05:13:34.000,337,11135890,6965,0,1764738813,13161.82714845999,30884.20023201,53312.42209872 2025-12-03,05:13:35.000,337,11135917,7484,0,1764738814,13161.87430263,31345.84070658,53312.53389264001 2025-12-03,05:13:36.000,337,11135818,7045,0,1764738815,13161.97534728,30422.834673510006,53312.443060080004 2025-12-03,05:13:38.000,337,11135894,7525,0,1764738817,13162.07639193,28115.492294519994,53312.42908584 2025-12-03,05:13:39.000,337,11135896,7245,0,1764738818,13162.137018720001,31807.904128950002,53312.5199184 2025-12-03,05:13:40.000,337,11135898,7125,0,1764738819,13162.157227650001,29500.237489980005,53312.4500472 2025-12-03,05:13:41.000,337,11135784,7245,0,1764738820,13162.143755029996,27654.28886601,53312.561841120005 2025-12-03,05:13:42.000,337,11135612,7005,0,1764738821,13162.224590749996,25346.67157095,53312.58280248001 2025-12-03,05:13:43.000,337,11135711,7765,0,1764738822,13162.271744919992,29039.083405380006,53312.61773808 2025-12-03,05:13:44.000,337,11135680,7205,0,1764738823,13162.352580639992,31346.898076080004,53312.70857064 2025-12-03,05:13:45.000,337,11135683,7484,0,1764738824,13162.399734810002,34577.73992724001,53312.65267368001 2025-12-03,05:13:46.000,337,11135833,7725,0,1764738825,13162.440152670002,33193.29784437,53312.68760928 2025-12-03,05:13:47.000,337,11135805,7645,0,1764738826,13162.507515769998,33193.326040889995,53312.71555776 2025-12-03,05:13:49.000,337,11135880,7085,0,1764738828,13162.615296729993,26270.269730939995,53312.66664792 2025-12-03,05:13:50.000,337,11135921,7484,0,1764738829,13162.635505659993,31347.41266257,53312.78542896 2025-12-03,05:13:51.000,337,11135953,7445,0,1764738830,13162.723077689989,30885.906121470005,53312.77145472001 2025-12-03,05:13:52.000,337,11135764,6965,0,1764738831,13162.851067579999,28116.810481830005,53312.86228728 2025-12-03,05:13:53.000,337,11135843,7645,0,1764738832,13162.91169437,26270.678580480002,53312.82036456001 2025-12-03,05:13:54.000,337,11135787,7484,0,1764738833,13162.898221749994,27655.367382900004,53312.86228728 2025-12-03,05:13:55.000,337,11135858,6885,0,1764738834,13162.96558484999,29963.238446639996,53312.82735168 2025-12-03,05:13:56.000,337,11135850,7325,0,1764738835,13163.019475329995,36425.013787649994,53312.911197119996 2025-12-03,05:13:57.000,337,11135814,7525,0,1764738836,13163.059893189995,28578.739970730006,53312.98805544001 2025-12-03,05:13:58.000,337,11135950,7405,0,1764738837,13163.080102119995,29501.90813379,53312.9740812 2025-12-03,05:14:00.000,337,11135972,7165,0,1764738839,13163.11378367,29963.583854009994,53313.07190088 2025-12-03,05:14:01.000,337,11135912,7245,0,1764738840,13163.1339926,30886.864803150005,53313.02997816 2025-12-03,05:14:02.000,337,11135813,7645,0,1764738841,13163.201355699995,35040.87481737,53313.078888 2025-12-03,05:14:03.000,337,11135891,7765,0,1764738842,13163.15420153,33194.70767037,53313.1487592 2025-12-03,05:14:04.000,337,11135862,6965,0,1764738843,13163.14746521999,30425.6049816,53313.183694800005 2025-12-03,05:14:05.000,337,11135970,7085,0,1764738844,13163.21482832,30425.703669420007,53313.183694800005 2025-12-03,05:14:06.000,337,11135859,7605,0,1764738845,13163.22830093999,29502.605997659994,53313.16972056 2025-12-03,05:14:07.000,337,11135839,7565,0,1764738846,13163.309136659991,35502.94528887,53313.232604640005 2025-12-03,05:14:08.000,337,11135886,7085,0,1764738847,13163.342818209996,31349.160846810002,53313.26754024 2025-12-03,05:14:09.000,337,11135850,7045,0,1764738848,13163.376499760001,23964.407669249995,53313.21164328 2025-12-03,05:14:11.000,337,11135933,7405,0,1764738850,13163.517962270002,30426.380385900004,53313.34439856001 2025-12-03,05:14:12.000,337,11135769,7365,0,1764738851,13163.558380130002,27195.672468210003,53313.36535992 2025-12-03,05:14:13.000,337,11135912,7165,0,1764738852,13163.679633710002,32272.850645490005,53313.39330840001 2025-12-03,05:14:14.000,337,11135844,7365,0,1764738853,13163.713315259993,29503.684514549997,53313.38632128 2025-12-03,05:14:15.000,337,11135844,7165,0,1764738854,13163.821096219988,27657.545564069995,53313.40728264 2025-12-03,05:14:16.000,337,11135963,7645,0,1764738855,13163.881723009988,28580.763071039997,53313.56099928001 2025-12-03,05:14:17.000,337,11135804,6925,0,1764738856,13163.982767659989,27196.144759920004,53313.428244 2025-12-03,05:14:18.000,337,11135771,7845,0,1764738857,13164.009712899999,28580.89700451,53313.49112808001 2025-12-03,05:14:19.000,337,11135772,6925,0,1764738858,13164.11075755,29504.086314960005,53313.519076560005 2025-12-03,05:14:20.000,337,11135714,6965,0,1764738859,13164.2118022,26273.343151620007,53313.58894776001 2025-12-03,05:14:22.000,337,11135750,7205,0,1764738861,13164.38694625999,30427.564639739998,53313.59593488 2025-12-03,05:14:23.000,337,11135711,7805,0,1764738862,13164.548617699991,30889.198065179997,53313.58894776001 2025-12-03,05:14:24.000,337,11135777,7405,0,1764738863,13164.636189730001,32735.604882600004,53313.70074168 2025-12-03,05:14:25.000,337,11135713,7645,0,1764738864,13164.609244489991,33658.75189827,53313.76362576 2025-12-03,05:14:26.000,337,11135683,7525,0,1764738865,13164.656398660001,29043.291735990002,53313.784587120004 2025-12-03,05:14:27.000,337,11135730,7205,0,1764738866,13164.696816520001,31812.641144309993,53313.8125356 2025-12-03,05:14:28.000,337,11135667,7805,0,1764738867,13164.777652240002,31351.148701469996,53313.805548480006 2025-12-03,05:14:29.000,337,11135834,7205,0,1764738868,13164.885433199997,31812.782126909995,53313.9173424 2025-12-03,05:14:30.000,337,11135943,7765,0,1764738869,13164.952796299993,32274.387355829997,53313.86843256 2025-12-03,05:14:31.000,337,11135866,7125,0,1764738870,13164.973005229993,28582.01781618,53313.94529088001 2025-12-03,05:14:33.000,337,11135870,7285,0,1764738872,13165.026895709998,31813.007699070004,53313.93830376 2025-12-03,05:14:34.000,337,11135785,7484,0,1764738873,13165.053840949993,30889.910027310005,53314.022149200006 2025-12-03,05:14:35.000,337,11135940,7085,0,1764738874,13165.060577259988,29043.64419249,53313.98022648 2025-12-03,05:14:36.000,337,11135826,7205,0,1764738875,13165.053840949993,29043.80632248,53313.93830376 2025-12-03,05:14:37.000,337,11135809,7565,0,1764738876,13165.067313569998,29966.953338149993,53314.02913632 2025-12-03,05:14:38.000,337,11135882,7085,0,1764738877,13165.148149289998,29043.919108560003,53314.119968880004 2025-12-03,05:14:39.000,337,11135888,7285,0,1764738878,13165.154885599994,31813.35310644,53313.91035528 2025-12-03,05:14:40.000,337,11135814,7205,0,1764738879,13165.161621909989,27197.878845900006,53314.00817496 2025-12-03,05:14:41.000,337,11135920,7205,0,1764738880,13165.148149289998,28121.075205479996,53313.9872136 2025-12-03,05:14:42.000,337,11135843,7885,0,1764738881,13165.188567149999,25351.662354989996,53314.11298176001 2025-12-03,05:14:44.000,337,11135795,7565,0,1764738883,13165.276139179994,31352.22721836,53314.071059040005 2025-12-03,05:14:45.000,337,11135865,7484,0,1764738884,13165.276139179994,28582.786171350002,53314.10599464 2025-12-03,05:14:46.000,337,11135814,7005,0,1764738885,13165.336765969994,30429.171841379997,53314.140930240006 2025-12-03,05:14:47.000,337,11135840,7205,0,1764738886,13165.32329334999,26275.161827160002,53314.126956 2025-12-03,05:14:48.000,337,11135916,7525,0,1764738887,13165.40412906999,30890.868708990005,53314.11298176001 2025-12-03,05:14:49.000,337,11135884,7245,0,1764738888,13165.48496478999,29044.701561990005,53314.140930240006 2025-12-03,05:14:50.000,337,11135913,7845,0,1764738889,13165.538855269995,27660.005710440004,53314.126956 2025-12-03,05:14:51.000,337,11135827,7285,0,1764738890,13165.58600943999,29506.23629961,53314.05009768 2025-12-03,05:14:52.000,337,11135915,7525,0,1764738891,13165.60621836999,34122.013672739995,53314.09900752 2025-12-03,05:14:53.000,337,11135939,7685,0,1764738892,13165.639899919996,31814.14965813,53314.04311056001 2025-12-03,05:14:55.000,337,11135966,7125,0,1764738894,13165.788098739991,32275.818329219997,53314.09900752 2025-12-03,05:14:56.000,337,11135825,7845,0,1764738895,13165.875670770001,32275.909967910004,53314.11298176001 2025-12-03,05:14:57.000,337,11135828,7365,0,1764738896,13165.821780289996,31814.417525070006,53314.09900752 2025-12-03,05:14:58.000,337,11135904,7365,0,1764738897,13165.868934459992,29968.130542860003,53314.18285296001 2025-12-03,05:14:59.000,337,11135921,7845,0,1764738898,13165.922824939997,26737.253446050003,53314.09900752 2025-12-03,05:15:00.000,337,11135796,7165,0,1764738899,13165.902616009997,30891.341000700006,53314.17586584 2025-12-03,05:15:01.000,337,11135912,7165,0,1764738900,13165.895879700001,29968.384311539994,53314.15490448 2025-12-03,05:15:02.000,337,11135882,7325,0,1764738901,13165.895879700001,25352.762019269998,53314.140930240006 2025-12-03,05:15:03.000,337,11135894,6605,0,1764738902,13165.976715420002,29045.427622379997,53314.11298176001 2025-12-03,05:15:04.000,337,11135846,7205,0,1764738903,13166.030605899992,30430.306751309996,53314.10599464 2025-12-03,05:15:06.000,337,11135627,7645,0,1764738905,13166.104705309997,28584.118456919998,53314.22477568 2025-12-03,05:15:07.000,337,11135833,7685,0,1764738906,13166.111441619993,26737.887867750003,53314.06407192001 2025-12-03,05:15:08.000,337,11135869,7685,0,1764738907,13166.131650549993,31353.65114262,53314.11298176001 2025-12-03,05:15:09.000,337,11135840,7085,0,1764738908,13166.199013650003,29507.50514301,53314.20381432 2025-12-03,05:15:10.000,337,11135912,7205,0,1764738909,13166.219222579988,28584.463864289995,53314.13394312001 2025-12-03,05:15:11.000,337,11135827,7765,0,1764738910,13166.259640439988,25353.572669219997,53314.238749920005 2025-12-03,05:15:12.000,337,11135878,7245,0,1764738911,13166.259640439988,31354.13048346,53314.23176280001 2025-12-03,05:15:13.000,337,11135837,7845,0,1764738912,13166.266376749998,28584.90795948,53314.10599464 2025-12-03,05:15:14.000,337,11135884,7045,0,1764738913,13166.273113059993,27200.324894010002,53314.20381432 2025-12-03,05:15:15.000,337,11135840,7685,0,1764738914,13166.273113059993,26738.88179508,53314.15490448 2025-12-03,05:15:17.000,337,11135844,7165,0,1764738916,13166.252904129993,29046.914988810007,53314.17586584 2025-12-03,05:15:18.000,337,11135832,7365,0,1764738917,13166.232695199993,32739.848458859997,53314.25971128001 2025-12-03,05:15:19.000,337,11135813,7605,0,1764738918,13166.151859479993,33201.43958952,53314.21778856 2025-12-03,05:15:20.000,337,11135914,7085,0,1764738919,13166.037342210002,31816.87062231,53314.1968272 2025-12-03,05:15:21.000,337,11135799,8005,0,1764738920,13166.091232689992,30893.836392719997,53314.21778856 2025-12-03,05:15:22.000,337,11135881,7484,0,1764738921,13166.097969000002,25354.99659348,53314.22477568 2025-12-03,05:15:23.000,337,11135886,7285,0,1764738922,13166.138386860002,27663.08618025,53314.20381432 2025-12-03,05:15:24.000,337,11135881,7645,0,1764738923,13166.091232689992,29048.056947870005,53314.10599464 2025-12-03,05:15:25.000,337,11135904,6965,0,1764738924,13166.138386860002,31817.779960080006,53314.09900752 2025-12-03,05:15:26.000,337,11135879,7605,0,1764738925,13166.158595790002,30894.75277962,53314.09202040001 2025-12-03,05:15:28.000,337,11135923,7805,0,1764738927,13166.199013650003,31356.68931765,53314.14791736 2025-12-03,05:15:29.000,337,11135857,7725,0,1764738928,13166.279849369988,25817.743781459998,53314.13394312001 2025-12-03,05:15:30.000,337,11135787,7445,0,1764738929,13166.340476159989,33664.85644485,53314.119968880004 2025-12-03,05:15:31.000,337,11135922,7205,0,1764738930,13166.340476159989,35973.023572050006,53314.0570848 2025-12-03,05:15:32.000,337,11135835,7525,0,1764738931,13166.360685089989,29049.346938660005,53314.09202040001 2025-12-03,05:15:33.000,337,11135885,7645,0,1764738932,13166.448257119999,24433.49907423,53314.05009768 2025-12-03,05:15:34.000,337,11135886,7205,0,1764738933,13166.529092839999,32742.287457839993,53314.05009768 2025-12-03,05:15:35.000,337,11135901,7685,0,1764738934,13166.62340117999,28126.432544280004,53314.03612344 2025-12-03,05:15:36.000,337,11135816,7125,0,1764738935,13166.65034642,32742.484833480004,53314.119968880004 2025-12-03,05:15:37.000,337,11135874,7205,0,1764738936,13166.69076428,32742.618766950007,53314.05009768 2025-12-03,05:15:39.000,337,11135854,7445,0,1764738938,13166.71097321,31819.577488230003,53314.11298176001 2025-12-03,05:15:40.000,337,11135845,7405,0,1764738939,13166.72444582999,29973.318702539997,53314.06407192001 2025-12-03,05:15:41.000,337,11135782,7365,0,1764738940,13166.737918449995,35050.80704154,53314.05009768 2025-12-03,05:15:42.000,337,11135920,7125,0,1764738941,13166.72444582999,27203.828311620004,53314.03612344 2025-12-03,05:15:43.000,337,11135895,7765,0,1764738942,13166.72444582999,25357.449690719994,53314.02913632 2025-12-03,05:15:44.000,337,11135856,6965,0,1764738943,13166.70423689999,28127.151555539996,53314.02913632 2025-12-03,05:15:45.000,337,11135836,7125,0,1764738944,13166.73118214,30896.740634279995,53314.022149200006 2025-12-03,05:15:46.000,337,11135903,7845,0,1764738945,13166.73118214,28127.193850320007,53314.05009768 2025-12-03,05:15:47.000,337,11135848,7125,0,1764738946,13166.737918449995,29973.692306430006,53314.001187840004 2025-12-03,05:15:48.000,337,11135983,7845,0,1764738947,13166.76486368999,29512.023635339996,53314.01516208001 2025-12-03,05:15:50.000,337,11135858,7125,0,1764738949,13166.697500589995,33204.886614090006,53313.93131664 2025-12-03,05:15:51.000,337,11135728,7405,0,1764738950,13166.68402796999,35051.20179282001,53313.973239360006 2025-12-03,05:15:52.000,337,11135762,7125,0,1764738951,13166.717709519995,31820.056829070003,53313.86843256 2025-12-03,05:15:53.000,337,11135950,7445,0,1764738952,13166.70423689999,29050.333816860002,53313.903368160005 2025-12-03,05:15:54.000,337,11135863,7765,0,1764738953,13166.69076428,34127.941991069994,53313.9173424 2025-12-03,05:15:55.000,337,11135846,7205,0,1764738954,13166.73118214,31819.796011259998,53313.93830376 2025-12-03,05:15:56.000,337,11135871,7605,0,1764738955,13166.778336309995,29973.360997320007,53313.89638104001 2025-12-03,05:15:57.000,337,11135701,7165,0,1764738956,13166.75139107,30434.89573494,53313.784587120004 2025-12-03,05:15:58.000,337,11135862,7245,0,1764738957,13166.737918449995,29511.551343629995,53313.665806080004 2025-12-03,05:15:59.000,337,11135961,7885,0,1764738958,13166.74465475999,31357.894718879994,53313.67978032001 2025-12-03,05:16:01.000,337,11135889,7605,0,1764738960,13166.75139107,29511.375115379997,53313.6727932 2025-12-03,05:16:02.000,337,11135905,7565,0,1764738961,13166.78507261999,32280.795014999996,53313.67978032001 2025-12-03,05:16:03.000,337,11135841,7085,0,1764738962,13166.74465475999,30434.338853670008,53313.65183184 2025-12-03,05:16:04.000,337,11135932,7005,0,1764738963,13166.74465475999,29510.994462360002,53313.62388336 2025-12-03,05:16:05.000,337,11135884,7165,0,1764738964,13166.69076428,28126.065989519993,53313.48414096 2025-12-03,05:16:06.000,337,11135836,7365,0,1764738965,13166.63013749,29972.190841739997,53313.470166720006 2025-12-03,05:16:07.000,337,11135772,7285,0,1764738966,13166.65034642,31356.999479370003,53313.519076560005 2025-12-03,05:16:08.000,337,11135799,7925,0,1764738967,13166.596455939994,26279.271469950007,53313.42125688001 2025-12-03,05:16:09.000,337,11135869,7725,0,1764738968,13166.515620219994,26740.862600609995,53313.351385680005 2025-12-03,05:16:10.000,337,11135868,7125,0,1764738969,13166.488674979999,31818.209957009996,53313.27452736001 2025-12-03,05:16:12.000,337,11135827,7845,0,1764738971,13166.401102949989,34126.12331553,53313.25356600001 2025-12-03,05:16:13.000,337,11135780,7365,0,1764738972,13166.340476159989,36433.87454406,53313.20465616001 2025-12-03,05:16:14.000,337,11135882,7205,0,1764738973,13166.300058299988,28586.924010660005,53313.17670768001 2025-12-03,05:16:15.000,337,11135812,7325,0,1764738974,13166.252904129993,33664.3277601,53313.064913760005 2025-12-03,05:16:16.000,337,11135821,7325,0,1764738975,13166.185541029998,29971.69740264,53313.02997816 2025-12-03,05:16:17.000,337,11135891,7445,0,1764738976,13166.131650549993,28586.916961530005,53313.0439524 2025-12-03,05:16:18.000,337,11135818,7165,0,1764738977,13166.064287449997,30433.218042000008,53312.90421 2025-12-03,05:16:19.000,337,11135892,7245,0,1764738978,13166.050814829992,30894.879663960004,53312.91818424001 2025-12-03,05:16:20.000,337,11135900,7285,0,1764738979,13166.030605899992,30433.359024599995,53312.88324864 2025-12-03,05:16:21.000,337,11135821,7925,0,1764738980,13166.023869589997,30894.90786048,53312.86927440001 2025-12-03,05:16:23.000,337,11135869,7685,0,1764738982,13165.976715420002,30433.45771242,53312.799403200006 2025-12-03,05:16:24.000,337,11135902,7245,0,1764738983,13165.963242799997,28125.52320651,53312.82735168 2025-12-03,05:16:25.000,337,11135798,7484,0,1764738984,13165.976715420002,27202.44668214,53312.66664792 2025-12-03,05:16:26.000,337,11135896,7045,0,1764738985,13165.983451729997,25356.152650799995,53312.65267368001 2025-12-03,05:16:27.000,337,11135794,7005,0,1764738986,13165.983451729997,29048.698418700005,53312.67363504001 2025-12-03,05:16:28.000,337,11135903,7845,0,1764738987,13166.037342210002,32741.58254484,53312.65267368001 2025-12-03,05:16:29.000,337,11135844,7125,0,1764738988,13166.044078519997,28587.4738428,53312.58280248001 2025-12-03,05:16:30.000,337,11135874,7085,0,1764738989,13166.071023759992,28125.84041736,53312.61773808 2025-12-03,05:16:31.000,337,11135802,7205,0,1764738990,13166.030605899992,24894.97741881,53312.49196992 2025-12-03,05:16:32.000,337,11135841,7484,0,1764738991,13166.071023759992,30895.774903469995,53312.55485400001 2025-12-03,05:16:34.000,337,11135939,7845,0,1764738993,13166.104705309997,31819.380112590006,53312.56882824 2025-12-03,05:16:35.000,337,11135821,7845,0,1764738994,13166.118177930002,30434.818194509993,53312.49895704 2025-12-03,05:16:36.000,337,11135837,7605,0,1764738995,13166.199013650003,28126.911885120004,53312.47799568 2025-12-03,05:16:37.000,337,11135859,7685,0,1764738996,13166.185541029998,33666.29446737,53312.50594416001 2025-12-03,05:16:38.000,337,11135952,7085,0,1764738997,13166.172068409993,29050.383160769998,53312.408124479996 2025-12-03,05:16:39.000,337,11135970,7165,0,1764738998,13166.158595790002,28588.918914449998,53312.38716312001 2025-12-03,05:16:40.000,337,11135914,7005,0,1764738999,13166.219222579988,34589.70230085,53312.49895704 2025-12-03,05:16:41.000,337,11135900,7165,0,1764739000,13166.246167819998,32743.443515160005,53312.38716312001 2025-12-03,05:16:42.000,337,11135854,7165,0,1764739001,13166.259640439988,31820.324696009993,53312.41511160001 2025-12-03,05:16:43.000,337,11135883,7845,0,1764739002,13166.273113059993,30897.18472947,53312.443060080004 2025-12-03,05:16:45.000,337,11135842,7125,0,1764739004,13166.320267229989,30897.33981033,53312.36620176001 2025-12-03,05:16:46.000,337,11135841,7765,0,1764739005,13166.448257119999,28127.785977239997,53312.40113736 2025-12-03,05:16:47.000,337,11135886,7085,0,1764739006,13166.468466049999,32282.268283170008,53312.43607296001 2025-12-03,05:16:48.000,337,11135949,7805,0,1764739007,13166.488674979999,26743.139469600006,53312.41511160001 2025-12-03,05:16:49.000,337,11135811,7685,0,1764739008,13166.535829149994,28127.92695984,53312.42908584 2025-12-03,05:16:50.000,337,11135830,7165,0,1764739009,13166.576247009994,28589.53218876,53312.47100856 2025-12-03,05:16:51.000,337,11135879,7165,0,1764739010,13166.63013749,30897.671119439998,53312.394150240005 2025-12-03,05:16:52.000,337,11135865,7484,0,1764739011,13166.72444582999,29974.40426856,53312.464021440006 2025-12-03,05:16:53.000,337,11135766,7405,0,1764739012,13166.76486368999,26743.294550460007,53312.43607296001 2025-12-03,05:16:54.000,337,11135876,7165,0,1764739013,13166.74465475999,31359.375036180005,53312.41511160001 2025-12-03,05:16:56.000,337,11135881,7645,0,1764739015,13166.84569940999,29051.362989839996,53312.49895704 2025-12-03,05:16:57.000,337,11135843,7565,0,1764739016,13166.85243572,26743.428483929994,53312.53389264001 2025-12-03,05:16:58.000,337,11135812,6885,0,1764739017,13166.879380959996,28128.307612859993,53312.50594416001 2025-12-03,05:16:59.000,337,11135830,7525,0,1764739018,13166.859172029996,30436.305560940003,53312.4500472 2025-12-03,05:17:00.000,337,11135863,7605,0,1764739019,13166.90632619999,28589.793006570006,53312.42209872 2025-12-03,05:17:01.000,337,11135875,7525,0,1764739020,13166.919798819996,29974.73557767,53312.4500472 2025-12-03,05:17:02.000,337,11135827,7484,0,1764739021,13166.91306251,31821.269279429995,53312.48498280001 2025-12-03,05:17:03.000,337,11135845,7845,0,1764739022,13166.91306251,29974.834265490004,53312.43607296001 2025-12-03,05:17:04.000,337,11135903,7445,0,1764739023,13166.85243572,31359.797983979995,53312.48498280001 2025-12-03,05:17:05.000,337,11135827,7685,0,1764739024,13166.85243572,26743.85848086,53312.394150240005 2025-12-03,05:17:07.000,337,11135903,7365,0,1764739026,13166.89285358,26743.914873899994,53312.345240400005 2025-12-03,05:17:08.000,337,11135920,7165,0,1764739027,13166.859172029996,29975.257213289995,53312.42209872 2025-12-03,05:17:09.000,337,11135833,7845,0,1764739028,13166.79180893,27667.365002160004,53312.35222752 2025-12-03,05:17:10.000,337,11135824,7125,0,1764739029,13166.838963099995,29975.553276749997,53312.35921464 2025-12-03,05:17:11.000,337,11135831,7484,0,1764739030,13166.838963099995,29975.51098197,53312.394150240005 2025-12-03,05:17:12.000,337,11135839,7685,0,1764739031,13166.81201786,21666.65915619,53312.31729192001 2025-12-03,05:17:13.000,337,11135898,7365,0,1764739032,13166.81201786,28590.864474329996,53312.31729192001 2025-12-03,05:17:14.000,337,11135947,7845,0,1764739033,13166.83222679,26282.767838429994,53312.3103048 2025-12-03,05:17:15.000,337,11135819,7365,0,1764739034,13166.80528154999,33668.67707331,53312.25440784 2025-12-03,05:17:16.000,337,11135870,7325,0,1764739035,13166.91306251,26282.781936690008,53312.28235632 2025-12-03,05:17:18.000,337,11135864,7445,0,1764739037,13166.93327144,31360.54519176,53312.28235632 2025-12-03,05:17:19.000,337,11135839,8005,0,1764739038,13167.061261329996,29514.025588260003,53312.26838208001 2025-12-03,05:17:20.000,337,11135808,6885,0,1764739039,13167.094942880001,34130.176565279995,53312.21947224001 2025-12-03,05:17:21.000,337,11135871,7765,0,1764739040,13167.108415499992,29975.66606283,53312.205498 2025-12-03,05:17:22.000,337,11135811,7484,0,1764739041,13167.195987530002,35976.61862835,53312.21248512 2025-12-03,05:17:23.000,337,11135868,7165,0,1764739042,13167.243141699997,24897.923955150007,53312.15658816 2025-12-03,05:17:24.000,337,11135763,7765,0,1764739043,13167.290295869992,28129.252196279995,53312.19851088001 2025-12-03,05:17:25.000,337,11135880,7205,0,1764739044,13167.276823250002,30437.29243914,53312.14960104001 2025-12-03,05:17:26.000,337,11135819,7725,0,1764739045,13167.371131589993,28590.751688250006,53312.128639680006 2025-12-03,05:17:27.000,337,11135827,7605,0,1764739046,13167.431758379993,31360.460602199993,53312.107678320004 2025-12-03,05:17:29.000,337,11135783,7405,0,1764739048,13167.559748269989,23974.819234259994,53312.03082000001 2025-12-03,05:17:30.000,337,11135907,7525,0,1764739049,13167.633847679994,27667.73155692,53312.01684576 2025-12-03,05:17:31.000,337,11135822,6925,0,1764739050,13167.68100184999,30437.327684789998,53311.960948800006 2025-12-03,05:17:32.000,337,11135890,7045,0,1764739051,13167.72141970999,29975.68721022,53311.96793592 2025-12-03,05:17:33.000,337,11135822,7405,0,1764739052,13167.728156019999,26282.753740169996,53311.9958844 2025-12-03,05:17:34.000,337,11135852,7045,0,1764739053,13167.78204649999,33668.57838549001,53311.9260132 2025-12-03,05:17:35.000,337,11135882,7245,0,1764739054,13167.835936979995,31360.55929002,53312.04479424 2025-12-03,05:17:36.000,337,11135927,7484,0,1764739055,13167.80899174,24897.931004280006,53312.058768480005 2025-12-03,05:17:37.000,337,11135871,7565,0,1764739056,13167.88309114999,31360.580437409997,53311.905051839996 2025-12-03,05:17:38.000,337,11135865,7765,0,1764739057,13167.80225542999,30899.017503270006,53311.91902608 2025-12-03,05:17:40.000,337,11135833,7685,0,1764739059,13167.88982746,29975.757701520008,53311.93300032001 2025-12-03,05:17:41.000,337,11135693,7445,0,1764739060,13167.957190559995,28129.35793323,53311.960948800006 2025-12-03,05:17:42.000,337,11135675,7365,0,1764739061,13167.99087211,33207.11413917001,53311.95396168001 2025-12-03,05:17:43.000,337,11135944,7245,0,1764739062,13168.04476258999,29975.771799780006,53312.0657556 2025-12-03,05:17:44.000,337,11135757,7765,0,1764739063,13168.08518044999,29052.681177150007,53311.87011624 2025-12-03,05:17:45.000,337,11135816,7245,0,1764739064,13168.09191676,27667.921883429997,53311.891077600005 2025-12-03,05:17:46.000,337,11135816,7365,0,1764739065,13168.12559830999,32284.11515523,53311.86312912001 2025-12-03,05:17:47.000,337,11135944,7245,0,1764739066,13168.166016169991,30437.60964999,53311.94697456 2025-12-03,05:17:48.000,337,11135851,7645,0,1764739067,13168.166016169991,33207.20577786,53311.93300032001 2025-12-03,05:17:49.000,337,11135858,7325,0,1764739068,13168.206434029991,23975.136445109994,53311.89806472 2025-12-03,05:17:51.000,337,11135837,7525,0,1764739070,13168.267060819991,28591.350864299995,53311.94697456 2025-12-03,05:17:52.000,337,11135870,7045,0,1764739071,13168.307478679992,28591.435453860002,53311.91203896001 2025-12-03,05:17:53.000,337,11135827,7605,0,1764739072,13168.347896539992,31361.109122160007,53311.86312912001 2025-12-03,05:17:54.000,337,11135912,6925,0,1764739073,13168.415259640002,29514.765746909994,53311.82819352 2025-12-03,05:17:55.000,337,11135816,7045,0,1764739074,13168.523040599997,27668.38007688,53311.905051839996 2025-12-03,05:17:56.000,337,11135929,7484,0,1764739075,13168.549985839993,32746.20677412,53311.96793592 2025-12-03,05:17:57.000,337,11135944,7205,0,1764739076,13168.624085249998,24898.840342049996,53311.891077600005 2025-12-03,05:17:58.000,337,11135827,7805,0,1764739077,13168.711657279993,29514.949024290006,53311.905051839996 2025-12-03,05:17:59.000,337,11135859,7725,0,1764739078,13168.805965619998,29976.589498860005,53311.93300032001 2025-12-03,05:18:00.000,337,11135890,6845,0,1764739079,13168.846383479999,29515.054761239997,53311.856142 2025-12-03,05:18:02.000,337,11135853,7605,0,1764739081,13168.98784599,29515.097056020008,53311.93300032001 2025-12-03,05:18:03.000,337,11135877,7685,0,1764739082,13169.06868171,30438.42029994,53311.905051839996 2025-12-03,05:18:04.000,337,11135797,7565,0,1764739083,13169.1293085,31361.6589543,53311.9260132 2025-12-03,05:18:05.000,337,11135909,7525,0,1764739084,13169.18993529,27207.141402719993,53311.97492304 2025-12-03,05:18:06.000,337,11135845,7685,0,1764739085,13169.3313978,29053.646907960007,53312.03780712 2025-12-03,05:18:07.000,337,11135861,7645,0,1764739086,13169.405497209991,33208.220852579994,53312.02383288 2025-12-03,05:18:08.000,337,11135858,7165,0,1764739087,13169.452651380001,27668.922859889994,53311.94697456 2025-12-03,05:18:09.000,337,11135919,7805,0,1764739088,13169.520014479996,28592.154465119995,53312.03780712 2025-12-03,05:18:10.000,337,11135872,7085,0,1764739089,13169.614322820002,24437.64396267,53311.9958844 2025-12-03,05:18:11.000,337,11135893,7805,0,1764739090,13169.634531750002,28592.09102295,53312.02383288 2025-12-03,05:18:13.000,337,11135915,7405,0,1764739092,13169.715367470002,25822.487845950003,53312.04479424 2025-12-03,05:18:14.000,337,11135835,7484,0,1764739093,13169.749049019993,29053.71035013,53312.128639680006 2025-12-03,05:18:15.000,337,11135913,7845,0,1764739094,13169.775994260002,32285.130229949995,53312.15658816 2025-12-03,05:18:16.000,337,11135918,7165,0,1764739095,13169.816412120002,28130.62677663,53312.14960104001 2025-12-03,05:18:17.000,337,11135804,7085,0,1764739096,13169.809675809993,29515.576396860008,53312.16357528 2025-12-03,05:18:18.000,337,11135869,7805,0,1764739097,13169.883775219998,29977.308510119998,53312.15658816 2025-12-03,05:18:19.000,337,11135865,7525,0,1764739098,13169.924193079998,29054.098052279995,53312.19851088001 2025-12-03,05:18:20.000,337,11135923,7484,0,1764739099,13169.937665699988,32285.426293409997,53312.14261392 2025-12-03,05:18:21.000,337,11135818,7285,0,1764739100,13170.011765109994,27207.71238225,53312.15658816 2025-12-03,05:18:22.000,337,11135882,7325,0,1764739101,13170.058919279989,35516.7686328,53312.14960104001 2025-12-03,05:18:24.000,337,11135806,7205,0,1764739103,13170.085864519999,28592.513970750006,53312.177549520005 2025-12-03,05:18:25.000,337,11135826,7125,0,1764739104,13170.18690917,26284.367990939994,53312.240433599996 2025-12-03,05:18:26.000,337,11135829,7565,0,1764739105,13170.173436549994,29977.26621534,53312.19152376 2025-12-03,05:18:27.000,337,11135919,7565,0,1764739106,13170.20038178999,28130.78185749,53312.177549520005 2025-12-03,05:18:28.000,337,11135854,7285,0,1764739107,13170.30816275,27669.127284660004,53312.21947224001 2025-12-03,05:18:29.000,337,11135909,7685,0,1764739108,13170.22732703,28130.77480836,53312.19152376 2025-12-03,05:18:30.000,337,11135775,7765,0,1764739109,13170.274481199995,32285.271212549997,53312.240433599996 2025-12-03,05:18:31.000,337,11135899,7685,0,1764739110,13170.28121750999,30900.328641450003,53312.19851088001 2025-12-03,05:18:32.000,337,11135885,7765,0,1764739111,13170.32163536999,33208.545112559994,53312.26838208001 2025-12-03,05:18:33.000,337,11135837,7925,0,1764739112,13170.355316919995,28592.302496849996,53312.177549520005 2025-12-03,05:18:35.000,337,11135814,7245,0,1764739114,13170.456361569995,31823.637787109998,53312.21248512 2025-12-03,05:18:36.000,337,11135904,7245,0,1764739115,13170.44288894999,33208.594456470004,53312.14261392 2025-12-03,05:18:37.000,337,11135899,7245,0,1764739116,13170.54393359999,28592.457577709996,53312.177549520005 2025-12-03,05:18:38.000,337,11135897,7525,0,1764739117,13170.53046098,36901.52792651999,53312.128639680006 2025-12-03,05:18:39.000,337,11135954,7205,0,1764739118,13170.604560389991,30900.490771440003,53312.128639680006 2025-12-03,05:18:40.000,337,11135896,7365,0,1764739119,13170.644978249991,32285.440391669996,53312.12165256001 2025-12-03,05:18:41.000,337,11136003,7484,0,1764739120,13170.732550280001,31362.180589919997,53312.072742719996 2025-12-03,05:18:42.000,337,11135895,7725,0,1764739121,13170.833594930002,30900.666999690002,53312.08671696 2025-12-03,05:18:43.000,337,11135852,7325,0,1764739122,13170.867276479992,27669.388102469995,53312.08671696 2025-12-03,05:18:44.000,337,11135806,7245,0,1764739123,13170.927903269992,30439.111114679996,53312.107678320004 2025-12-03,05:18:46.000,337,11135793,7525,0,1764739125,13171.055893160003,29054.302477050005,53312.03780712 2025-12-03,05:18:47.000,337,11135894,7285,0,1764739126,13171.062629469998,32747.32758579,53312.08671696 2025-12-03,05:18:48.000,337,11135821,7765,0,1764739127,13171.197355669989,30900.885522719997,53312.107678320004 2025-12-03,05:18:49.000,337,11135827,7565,0,1764739128,13171.224300909998,30439.23094989,53312.04479424 2025-12-03,05:18:50.000,337,11135875,7484,0,1764739129,13171.311872939994,34132.263107759994,53312.09370408 2025-12-03,05:18:51.000,337,11135805,7805,0,1764739130,13171.33881817999,27208.057789619997,53312.01684576 2025-12-03,05:18:52.000,337,11135820,7205,0,1764739131,13171.385972349999,30439.456522049994,53312.09370408 2025-12-03,05:18:53.000,337,11135869,7845,0,1764739132,13171.46007175999,28592.972164200008,53312.058768480005 2025-12-03,05:18:54.000,337,11135912,7045,0,1764739133,13171.54090747999,29977.851293130007,53312.1356268 2025-12-03,05:18:55.000,337,11135871,7725,0,1764739134,13171.60153426999,27669.691215059996,53312.08671696 2025-12-03,05:18:57.000,337,11135828,7205,0,1764739136,13171.60153426999,30901.075849229994,53312.08671696 2025-12-03,05:18:58.000,337,11135966,7205,0,1764739137,13171.615006889995,28593.014458980004,53312.10069120001 2025-12-03,05:18:59.000,337,11135886,7325,0,1764739138,13171.60153426999,31824.328601850008,53312.12165256001 2025-12-03,05:19:00.000,337,11135891,7765,0,1764739139,13171.62847951,26746.452560699996,53312.07972984001 2025-12-03,05:19:01.000,337,11135891,7484,0,1764739140,13171.64195212999,27669.754657230005,53312.07972984001 2025-12-03,05:19:02.000,337,11135804,7125,0,1764739141,13171.635215819995,30439.625701170007,53312.05178136001 2025-12-03,05:19:03.000,337,11135824,6805,0,1764739142,13171.60153426999,33670.92574578,53312.04479424 2025-12-03,05:19:04.000,337,11135834,7165,0,1764739143,13171.635215819995,35979.17041341,53311.98889728 2025-12-03,05:19:05.000,337,11135894,7405,0,1764739144,13171.64868844,28132.05775002,53312.00287152001 2025-12-03,05:19:06.000,337,11135756,7125,0,1764739145,13171.64868844,28131.7475883,53312.04479424 2025-12-03,05:19:08.000,337,11135917,7725,0,1764739147,13171.66216105999,32286.589399859993,53311.88409048001 2025-12-03,05:19:09.000,337,11135885,7885,0,1764739148,13171.675633679995,29055.352797419997,53311.9260132 2025-12-03,05:19:10.000,337,11135819,7484,0,1764739149,13171.756469399996,32748.370857029993,53311.95396168001 2025-12-03,05:19:11.000,337,11135854,7245,0,1764739150,13171.81035988,27209.079913470006,53311.86312912001 2025-12-03,05:19:12.000,337,11135823,7765,0,1764739151,13171.938349769996,32748.61757658,53311.939987440004 2025-12-03,05:19:13.000,337,11135851,7645,0,1764739152,13172.073075970002,29517.338679360008,53311.80723216 2025-12-03,05:19:14.000,337,11135906,7005,0,1764739153,13172.221274789998,32748.807903089997,53311.87011624 2025-12-03,05:19:15.000,337,11135859,7845,0,1764739154,13172.315583129988,29055.937875210002,53311.86312912001 2025-12-03,05:19:16.000,337,11135773,7525,0,1764739155,13172.403155159998,32287.181526779998,53311.842167760005 2025-12-03,05:19:17.000,337,11135790,7085,0,1764739156,13172.585035529999,30902.415183930003,53311.89806472 2025-12-03,05:19:19.000,337,11135845,7484,0,1764739158,13172.80733376,29979.261119129995,53311.86312912001 2025-12-03,05:19:20.000,337,11135858,7165,0,1764739159,13172.935323649996,27209.524008659995,53311.91203896001 2025-12-03,05:19:21.000,337,11135880,7565,0,1764739160,13173.130676640001,32749.075770030002,53311.905051839996 2025-12-03,05:19:22.000,337,11135769,7845,0,1764739161,13173.191303430001,23516.49185079,53311.842167760005 2025-12-03,05:19:23.000,337,11135864,7484,0,1764739162,13173.332765940002,26747.904681479995,53311.89806472 2025-12-03,05:19:24.000,337,11135871,7645,0,1764739163,13173.440546899998,35057.249946359996,53311.939987440004 2025-12-03,05:19:25.000,337,11135764,7165,0,1764739164,13173.494437380003,33210.666900690005,53311.95396168001 2025-12-03,05:19:26.000,337,11135803,7565,0,1764739165,13173.622427269998,29979.310463040005,53312.02383288 2025-12-03,05:19:27.000,337,11135889,7205,0,1764739166,13173.703262989999,38750.119974240006,53311.98889728 2025-12-03,05:19:28.000,337,11135805,7525,0,1764739167,13173.763889779999,35057.144209410006,53312.03082000001 2025-12-03,05:19:30.000,337,11135839,7245,0,1764739169,13173.851461809994,29056.10705433,53312.0657556 2025-12-03,05:19:31.000,337,11135934,7245,0,1764739170,13173.87840704999,27671.115139319998,53312.01684576 2025-12-03,05:19:32.000,337,11135885,7525,0,1764739171,13173.87840704999,29517.606546299998,53311.960948800006 2025-12-03,05:19:33.000,337,11135925,7565,0,1764739172,13173.90535229,32748.878394390005,53312.09370408 2025-12-03,05:19:34.000,337,11135812,7125,0,1764739173,13173.891879669995,30902.45042958,53311.95396168001 2025-12-03,05:19:35.000,337,11135935,7645,0,1764739174,13173.93903383999,29055.839187389996,53312.04479424 2025-12-03,05:19:36.000,337,11135838,7365,0,1764739175,13173.98618801,32287.209723299995,53312.02383288 2025-12-03,05:19:37.000,337,11135847,7685,0,1764739176,13173.96597908,29978.979153930006,53312.03780712 2025-12-03,05:19:38.000,337,11135854,7125,0,1764739177,13173.99966062999,27209.15040477,53312.01684576 2025-12-03,05:19:39.000,337,11135915,7445,0,1764739178,13173.952506459995,32287.089888090006,53312.07972984001 2025-12-03,05:19:41.000,337,11135793,7484,0,1764739180,13173.98618801,27209.101060860005,53312.00287152001 2025-12-03,05:19:42.000,337,11135764,7125,0,1764739181,13174.033342179995,30440.50684242,53312.03780712 2025-12-03,05:19:43.000,337,11135800,7285,0,1764739182,13173.94577015,25824.257177580002,53311.97492304 2025-12-03,05:19:44.000,337,11135763,7765,0,1764739183,13174.033342179995,28132.346764350004,53311.960948800006 2025-12-03,05:19:45.000,337,11135954,7165,0,1764739184,13173.97945169999,35056.636672049994,53311.91203896001 2025-12-03,05:19:46.000,337,11135853,7525,0,1764739185,13173.93903383999,28593.888551099997,53312.072742719996 2025-12-03,05:19:47.000,337,11135830,7205,0,1764739186,13173.96597908,29055.395092200008,53312.009858640005 2025-12-03,05:19:48.000,337,11135929,7845,0,1764739187,13173.932297529995,27670.678093259994,53311.960948800006 2025-12-03,05:19:49.000,337,11135763,7685,0,1764739188,13173.97945169999,30440.422252860008,53311.9260132 2025-12-03,05:19:50.000,337,11135774,7325,0,1764739189,13173.89861597999,30440.365859819998,53311.905051839996 2025-12-03,05:19:52.000,337,11135903,7605,0,1764739191,13173.91882490999,27209.016471299998,53311.905051839996 2025-12-03,05:19:53.000,337,11135851,7925,0,1764739192,13173.891879669995,30901.893548310007,53311.78627080001 2025-12-03,05:19:54.000,337,11135887,7645,0,1764739193,13173.85819811999,35056.55208249,53311.793257920006 2025-12-03,05:19:55.000,337,11135842,7245,0,1764739194,13173.912088599995,31363.534022880005,53311.82819352 2025-12-03,05:19:56.000,337,11135828,7405,0,1764739195,13173.89861597999,28132.107093929997,53311.73037384 2025-12-03,05:19:57.000,337,11135816,7645,0,1764739196,13173.85819811999,28132.262174789998,53311.723386720005 2025-12-03,05:19:58.000,337,11135918,7205,0,1764739197,13173.912088599995,25824.095047590003,53311.71639960001 2025-12-03,05:19:59.000,337,11135929,7645,0,1764739198,13173.90535229,30901.872400919994,53311.64652840001 2025-12-03,05:20:00.000,337,11135874,7085,0,1764739199,13173.91882490999,27208.910734350007,53311.66748976001 2025-12-03,05:20:01.000,337,11135915,7725,0,1764739200,13173.99966062999,26747.312554560005,53311.52076024 2025-12-03,05:20:03.000,337,11135862,6525,0,1764739202,13174.06028741999,29055.3246009,53311.47883752001 2025-12-03,05:20:04.000,337,11135789,7685,0,1764739203,13174.14112313999,29978.55620613,53311.40896632001 2025-12-03,05:20:05.000,337,11135885,7685,0,1764739204,13174.20848624,27670.487766749997,53311.52774736001 2025-12-03,05:20:06.000,337,11135894,7085,0,1764739205,13174.296058269996,25823.918819340004,53311.46486328 2025-12-03,05:20:07.000,337,11135816,7285,0,1764739206,13174.370157680001,33209.79280857,53311.41595344 2025-12-03,05:20:08.000,337,11135896,7205,0,1764739207,13174.356685059996,28593.458554170007,53311.45088904001 2025-12-03,05:20:09.000,337,11135941,7845,0,1764739208,13174.383630299992,30901.48469877,53311.401979199996 2025-12-03,05:20:10.000,337,11135967,7565,0,1764739209,13174.450993400002,28131.6066057,53311.37403072 2025-12-03,05:20:11.000,337,11135836,7205,0,1764739210,13174.437520779997,27208.283361780006,53311.457876160006 2025-12-03,05:20:12.000,337,11135875,7645,0,1764739211,13174.511620190002,31362.596488590003,53311.35306936 2025-12-03,05:20:14.000,337,11135923,7605,0,1764739213,13174.511620190002,29054.267231399994,53311.436914800004 2025-12-03,05:20:15.000,337,11135843,7765,0,1764739214,13174.484674949992,30900.638803170004,53311.339095120005 2025-12-03,05:20:16.000,337,11135903,7685,0,1764739215,13174.457729709997,27207.465662700008,53311.35306936 2025-12-03,05:20:17.000,337,11135905,8005,0,1764739216,13174.417311849997,31361.99731254,53311.2971724 2025-12-03,05:20:18.000,337,11135871,7565,0,1764739217,13174.417311849997,27207.338778360005,53311.24826256 2025-12-03,05:20:19.000,337,11135872,7125,0,1764739218,13174.383630299992,26283.959141400002,53311.2273012 2025-12-03,05:20:20.000,337,11135922,7005,0,1764739219,13174.2489041,32284.869412140004,53311.2273012 2025-12-03,05:20:21.000,337,11135831,7885,0,1764739220,13174.262376719991,27668.662042080003,53311.19236560001 2025-12-03,05:20:22.000,337,11135856,7245,0,1764739221,13174.20848624,25822.156536840004,53311.16441712001 2025-12-03,05:20:23.000,337,11135900,7125,0,1764739222,13174.093968969995,30899.828153220005,53311.19935272 2025-12-03,05:20:25.000,337,11135790,7125,0,1764739224,13174.01986955999,26745.12732426,53311.122494400006 2025-12-03,05:20:26.000,337,11135792,7085,0,1764739225,13174.013133249995,27668.35892949,53311.08057168 2025-12-03,05:20:27.000,337,11135922,7484,0,1764739226,13173.952506459995,29053.160517990007,53311.12948152 2025-12-03,05:20:28.000,337,11135916,7205,0,1764739227,13173.932297529995,29052.949044089997,53311.05961032 2025-12-03,05:20:29.000,337,11135929,7605,0,1764739228,13173.90535229,33207.417251759995,53311.05961032 2025-12-03,05:20:30.000,337,11135872,7045,0,1764739229,13173.95924276999,29976.025568459998,53310.933842160004 2025-12-03,05:20:31.000,337,11135867,7685,0,1764739230,13173.93903383999,29514.307553460007,53310.98973912 2025-12-03,05:20:32.000,337,11135896,7085,0,1764739231,13173.992924319995,25821.54326253,53310.89191944 2025-12-03,05:20:33.000,337,11135765,7085,0,1764739232,13174.00639694,30437.496863909997,53310.86397096 2025-12-03,05:20:34.000,337,11135809,7365,0,1764739233,13174.02660587,29052.561341940003,53310.82903536001 2025-12-03,05:20:36.000,337,11135815,7685,0,1764739235,13174.12765052,30898.876520670005,53310.766151280004 2025-12-03,05:20:37.000,337,11135891,7605,0,1764739236,13174.154595759996,32283.62171613,53310.766151280004 2025-12-03,05:20:38.000,337,11135879,7925,0,1764739237,13174.174804689996,25359.44459451,53310.84999672 2025-12-03,05:20:39.000,337,11135928,7205,0,1764739238,13174.195013619996,32283.48778266,53310.87095808 2025-12-03,05:20:40.000,337,11135940,7005,0,1764739239,13174.235431479996,26744.267330400005,53310.766151280004 2025-12-03,05:20:41.000,337,11135802,7365,0,1764739240,13174.2489041,26282.499971490004,53310.84999672 2025-12-03,05:20:42.000,337,11135934,7165,0,1764739241,13174.275849339996,27667.273363469998,53310.69628008 2025-12-03,05:20:43.000,337,11135955,7765,0,1764739242,13174.2489041,29975.36295024,53310.82903536001 2025-12-03,05:20:44.000,337,11135878,7245,0,1764739243,13174.235431479996,32283.205817459995,53310.79409976 2025-12-03,05:20:45.000,337,11135887,8165,0,1764739244,13174.282585649991,24436.03676103,53310.67531872 2025-12-03,05:20:47.000,337,11135869,7484,0,1764739246,13174.262376719991,27667.280412599997,53310.71025432001 2025-12-03,05:20:48.000,337,11135879,7645,0,1764739247,13174.282585649991,25359.29656278,53310.75217704 2025-12-03,05:20:49.000,337,11135956,7005,0,1764739248,13174.221958859991,31360.199784390003,53310.64737024 2025-12-03,05:20:50.000,337,11135758,7325,0,1764739249,13174.235431479996,29975.405245019996,53310.72422856 2025-12-03,05:20:51.000,337,11135828,7525,0,1764739250,13174.201749929991,29513.90575305,53310.65435736 2025-12-03,05:20:52.000,337,11135786,7285,0,1764739251,13174.16133206999,32283.600568740003,53310.67531872 2025-12-03,05:20:53.000,337,11135894,7484,0,1764739252,13174.18827731,27667.58352519,53310.71025432001 2025-12-03,05:20:54.000,337,11135795,7484,0,1764739253,13174.16133206999,31360.516995240003,53310.61243464001 2025-12-03,05:20:55.000,337,11135835,7565,0,1764739254,13174.08723266,29514.159521730006,53310.60544752 2025-12-03,05:20:56.000,337,11135887,7565,0,1764739255,13174.10070527999,31360.650928710005,53310.61243464001 2025-12-03,05:20:58.000,337,11135822,6925,0,1764739257,13173.99966062999,28591.040702579994,53310.5285892 2025-12-03,05:20:59.000,337,11135847,7605,0,1764739258,13173.972715389995,32284.037614800007,53310.619421760006 2025-12-03,05:21:00.000,337,11135889,7484,0,1764739259,13173.94577015,29976.0114702,53310.58448616 2025-12-03,05:21:01.000,337,11135895,7484,0,1764739260,13173.96597908,31360.827156960004,53310.47967936 2025-12-03,05:21:02.000,337,11135802,7045,0,1764739261,13173.94577015,29976.074912369993,53310.44474376001 2025-12-03,05:21:03.000,337,11135769,7965,0,1764739262,13173.952506459995,30437.849320409994,53310.50762784 2025-12-03,05:21:04.000,337,11135876,7045,0,1764739263,13173.891879669995,31361.059778249997,53310.458718 2025-12-03,05:21:05.000,337,11135901,7765,0,1764739264,13173.81778025999,34130.818036109995,53310.44474376001 2025-12-03,05:21:06.000,337,11135771,7565,0,1764739265,13173.77736239999,29976.272288010005,53310.395833919996 2025-12-03,05:21:07.000,337,11135827,7484,0,1764739266,13173.75715346999,30899.609630189996,53310.32596272001 2025-12-03,05:21:09.000,337,11135952,6965,0,1764739268,13173.723471919999,30899.680121490004,53310.284040000006 2025-12-03,05:21:10.000,337,11135953,7685,0,1764739269,13173.689790369994,35515.887491550006,53310.29801424 2025-12-03,05:21:11.000,337,11135928,7285,0,1764739270,13173.676317749989,31823.066807580006,53310.22814304001 2025-12-03,05:21:12.000,337,11135821,7405,0,1764739271,13173.689790369994,33669.515919779995,53310.20718168001 2025-12-03,05:21:13.000,337,11135853,8005,0,1764739272,13173.602218339998,28130.133337530002,53310.23513016001 2025-12-03,05:21:14.000,337,11135788,7245,0,1764739273,13173.568536789993,30438.201776910006,53310.12333624 2025-12-03,05:21:15.000,337,11135918,7165,0,1764739274,13173.575273099988,31361.384038229997,53310.10936200001 2025-12-03,05:21:16.000,337,11135873,7645,0,1764739275,13173.528118929993,26283.6771762,53310.08840064001 2025-12-03,05:21:17.000,337,11135808,7165,0,1764739276,13173.447283209993,28130.14038666,53310.05346504 2025-12-03,05:21:18.000,337,11135848,7285,0,1764739277,13173.494437380003,30438.10308909,53309.95564536 2025-12-03,05:21:20.000,337,11135843,7765,0,1764739279,13173.467492139993,32284.404169560003,53309.96961960001 2025-12-03,05:21:21.000,337,11135830,7325,0,1764739280,13173.379920109997,27668.1967995,53309.8648128 2025-12-03,05:21:22.000,337,11135820,7165,0,1764739281,13173.400129039997,33207.50889045,53309.87179992001 2025-12-03,05:21:23.000,337,11135866,7484,0,1764739282,13173.319293319997,34592.26113504,53309.760006000004 2025-12-03,05:21:24.000,337,11135858,7365,0,1764739283,13173.231721290002,26744.760769500004,53309.68314768001 2025-12-03,05:21:25.000,337,11135838,7445,0,1764739284,13173.076786159996,30437.60964999,53309.72507040001 2025-12-03,05:21:26.000,337,11135803,7765,0,1764739285,13173.022895679991,27206.323703639995,53309.70410904001 2025-12-03,05:21:27.000,337,11135897,7845,0,1764739286,13172.935323649996,29514.335749980004,53309.62725072 2025-12-03,05:21:28.000,337,11135871,7525,0,1764739287,13172.80059744999,30437.405225220005,53309.57135376 2025-12-03,05:21:29.000,337,11135909,7565,0,1764739288,13172.733234349995,32283.81204264,53309.53641816001 2025-12-03,05:21:31.000,337,11135898,6925,0,1764739290,13172.463781949999,23513.228103600006,53309.277894720006 2025-12-03,05:21:32.000,337,11135824,7165,0,1764739291,13172.382946229998,30437.355881309995,53309.22199776001 2025-12-03,05:21:33.000,337,11135854,7445,0,1764739292,13172.302110509998,32283.748600470004,53309.10321672001 2025-12-03,05:21:34.000,337,11135904,7165,0,1764739293,13172.207802169993,29513.962146089994,53309.13116520001 2025-12-03,05:21:35.000,337,11135796,6965,0,1764739294,13172.126966449992,35976.53403879001,53309.06129400001 2025-12-03,05:21:36.000,337,11135891,7645,0,1764739295,13172.093284900002,28129.322687580003,53309.01238416001 2025-12-03,05:21:37.000,337,11135848,7045,0,1764739296,13171.945086079992,25821.275395589997,53308.942512960006 2025-12-03,05:21:38.000,337,11135871,7805,0,1764739297,13171.897931909996,29052.490850639995,53308.86565464001 2025-12-03,05:21:39.000,337,11135908,7285,0,1764739298,13171.837305119996,32283.896632200005,53308.74687360001 2025-12-03,05:21:40.000,337,11135868,7125,0,1764739299,13171.756469399996,25359.77590362,53308.69796376001 2025-12-03,05:21:42.000,337,11135844,7125,0,1764739301,13171.60827058,29052.74461932,53308.5721956 2025-12-03,05:21:43.000,337,11135884,6885,0,1764739302,13171.62174319999,33207.403153499996,53308.5023244 2025-12-03,05:21:44.000,337,11135821,7605,0,1764739303,13171.534171169995,32284.242039570003,53308.418478960004 2025-12-03,05:21:45.000,337,11135832,7245,0,1764739304,13171.473544379995,29053.125272339996,53308.36258200001 2025-12-03,05:21:46.000,337,11135824,7125,0,1764739305,13171.52069854999,31361.384038229997,53308.320659280005 2025-12-03,05:21:47.000,337,11135871,7645,0,1764739306,13171.50048961999,32284.57334868,53308.19489112001 2025-12-03,05:21:48.000,337,11135882,7365,0,1764739307,13171.487017,31361.391087359996,53308.15995552 2025-12-03,05:21:49.000,337,11135782,6925,0,1764739308,13171.48028068999,34592.88145848,53308.12501992001 2025-12-03,05:21:50.000,337,11135846,7205,0,1764739309,13171.487017,34131.339671730006,53308.083097200004 2025-12-03,05:21:51.000,337,11135865,7645,0,1764739310,13171.46680807,31361.799936900003,53307.99925176 2025-12-03,05:21:53.000,337,11135976,7125,0,1764739312,13171.50722593,29977.181625779995,53307.90143208 2025-12-03,05:21:54.000,337,11135870,7165,0,1764739313,13171.513962239995,29054.126248800007,53307.82457376 2025-12-03,05:21:55.000,337,11135838,7165,0,1764739314,13171.473544379995,31362.215835569994,53307.698805600005 2025-12-03,05:21:56.000,337,11135883,7605,0,1764739315,13171.534171169995,29054.224936619998,53307.649895760005 2025-12-03,05:21:57.000,337,11135882,6645,0,1764739316,13171.54764379,25361.347859610003,53307.62194728001 2025-12-03,05:21:58.000,337,11135847,7765,0,1764739317,13171.40618128,29977.682114010007,53307.56605032 2025-12-03,05:21:59.000,337,11135813,7685,0,1764739318,13171.412917589994,30439.435374659995,53307.57303744001 2025-12-03,05:22:00.000,337,11135921,7645,0,1764739319,13171.41965389999,30439.40012901,53307.482204880005 2025-12-03,05:22:01.000,337,11135836,7125,0,1764739320,13171.40618128,31824.342700110006,53307.489192 2025-12-03,05:22:02.000,337,11135894,7245,0,1764739321,13171.372499729994,29516.274260730002,53307.4193208 2025-12-03,05:22:04.000,337,11135919,7605,0,1764739323,13171.352290799994,29977.830145739994,53307.30752688001 2025-12-03,05:22:05.000,337,11135828,7165,0,1764739324,13171.352290799994,28592.943967679996,53307.32848824 2025-12-03,05:22:06.000,337,11135978,7125,0,1764739325,13171.311872939994,35978.93779212001,53307.22368144 2025-12-03,05:22:07.000,337,11135872,7165,0,1764739326,13171.204091979998,31824.300405329996,53307.16079736 2025-12-03,05:22:08.000,337,11135810,7325,0,1764739327,13171.251246149994,32747.51086317,53307.076951920004 2025-12-03,05:22:09.000,337,11135893,7525,0,1764739328,13171.204091979998,24899.975251979995,53307.049003440006 2025-12-03,05:22:10.000,337,11135883,7685,0,1764739329,13171.177146739989,30439.38603075,53306.930222400006 2025-12-03,05:22:11.000,337,11135833,7685,0,1764739330,13171.156937809988,27669.691215059996,53306.80445424001 2025-12-03,05:22:12.000,337,11135898,7525,0,1764739331,13171.163674119998,27208.057789619997,53306.84637696 2025-12-03,05:22:13.000,337,11135848,7525,0,1764739332,13171.129992569993,31362.744520320004,53306.83938984 2025-12-03,05:22:15.000,337,11135801,7725,0,1764739334,13171.103047329998,29516.260162470004,53306.63676336001 2025-12-03,05:22:16.000,337,11135838,6725,0,1764739335,13171.136728879988,30439.53406248,53306.66471184001 2025-12-03,05:22:17.000,337,11135910,7365,0,1764739336,13171.082838399998,30439.773732899994,53306.53894368001 2025-12-03,05:22:18.000,337,11135889,8005,0,1764739337,13171.129992569993,27208.311558300004,53306.46208536 2025-12-03,05:22:19.000,337,11135831,7725,0,1764739338,13171.163674119998,28593.275276789995,53306.441124 2025-12-03,05:22:20.000,337,11135814,7205,0,1764739339,13171.156937809988,29055.056733959995,53306.357278560004 2025-12-03,05:22:21.000,337,11135854,7525,0,1764739340,13171.109783639993,27208.5230322,53306.357278560004 2025-12-03,05:22:22.000,337,11135848,7365,0,1764739341,13171.143465189998,28593.423308519996,53306.32234296 2025-12-03,05:22:23.000,337,11135834,7484,0,1764739342,13171.244509839998,30440.03455071,53306.238497520004 2025-12-03,05:22:24.000,337,11135870,7205,0,1764739343,13171.237773529989,31824.822040950006,53306.210549040006 2025-12-03,05:22:26.000,337,11135871,7725,0,1764739345,13171.298400319989,35979.544017299995,53306.16862632 2025-12-03,05:22:27.000,337,11135893,7765,0,1764739346,13171.291664009994,28593.68412633,53306.11272936001 2025-12-03,05:22:28.000,337,11135914,7285,0,1764739347,13171.33881817999,21207.74669493,53306.091768000006 2025-12-03,05:22:29.000,337,11135862,7365,0,1764739348,13171.385972349999,31824.984170940006,53306.13369072001 2025-12-03,05:22:30.000,337,11135852,7405,0,1764739349,13171.412917589994,28132.036602630003,53305.924077120006 2025-12-03,05:22:31.000,337,11135892,7165,0,1764739350,13171.50722593,27208.81204653,53305.88914152 2025-12-03,05:22:32.000,337,11135810,7365,0,1764739351,13171.50048961999,30440.147336790003,53305.94503848001 2025-12-03,05:22:33.000,337,11135826,6565,0,1764739352,13171.48028068999,27208.804997400002,53305.76337336 2025-12-03,05:22:34.000,337,11135879,7645,0,1764739353,13171.534171169995,30901.80190962,53305.83324456 2025-12-03,05:22:35.000,337,11135911,7805,0,1764739354,13171.513962239995,31363.41418767,53305.77734760001 2025-12-03,05:22:37.000,337,11135837,7365,0,1764739356,13171.635215819995,29055.352797419997,53305.707476400006 2025-12-03,05:22:38.000,337,11135806,7285,0,1764739357,13171.554380099995,28593.85330545,53305.62363096 2025-12-03,05:22:39.000,337,11135944,7365,0,1764739358,13171.64868844,24439.215918660004,53305.58170824001 2025-12-03,05:22:40.000,337,11135843,7484,0,1764739359,13171.70931523,30440.267172000007,53305.62363096 2025-12-03,05:22:41.000,337,11135917,7445,0,1764739360,13171.72278784999,33671.68705182,53305.55375976 2025-12-03,05:22:42.000,337,11135916,7365,0,1764739361,13171.776678329996,26747.397144119997,53305.51183704001 2025-12-03,05:22:43.000,337,11135816,7565,0,1764739362,13171.76320570999,28132.255125659998,53305.51183704001 2025-12-03,05:22:44.000,337,11135764,7445,0,1764739363,13171.79015095,31363.696152870005,53305.36510752001 2025-12-03,05:22:45.000,337,11135793,7965,0,1764739364,13171.904668219991,30902.041580039993,53305.4279916 2025-12-03,05:22:46.000,337,11135743,7525,0,1764739365,13171.870986670001,29517.12015633,53305.38606888 2025-12-03,05:22:48.000,337,11135780,7405,0,1764739367,13171.877722979996,30901.914695700005,53305.32318480001 2025-12-03,05:22:49.000,337,11135826,7325,0,1764739368,13171.951822390001,31825.244988749997,53305.351133280004 2025-12-03,05:22:50.000,337,11135966,7125,0,1764739369,13171.951822390001,31825.082858759997,53305.302223440005 2025-12-03,05:22:51.000,337,11135792,7525,0,1764739370,13171.884459289991,32748.30741486,53305.32318480001 2025-12-03,05:22:52.000,337,11135709,7645,0,1764739371,13172.019185489997,31363.28730333,53305.23933936 2025-12-03,05:22:53.000,337,11135825,7845,0,1764739372,13171.998976559997,30901.675025279997,53305.23933936 2025-12-03,05:22:54.000,337,11135904,7165,0,1764739373,13172.046130729992,29516.704257660007,53305.16248104 2025-12-03,05:22:55.000,337,11135920,7085,0,1764739374,13172.019185489997,23977.117250640003,53305.183442400004 2025-12-03,05:22:56.000,337,11135972,7285,0,1764739375,13172.019185489997,31362.998288999996,53305.14151968 2025-12-03,05:22:57.000,337,11135840,7725,0,1764739376,13172.073075970002,28131.564310920003,53305.14151968 2025-12-03,05:22:59.000,337,11135953,7845,0,1764739378,13172.046130729992,31824.370896630004,53305.05068712 2025-12-03,05:23:00.000,337,11135933,7765,0,1764739379,13171.998976559997,29054.605589640007,53305.036712880006 2025-12-03,05:23:01.000,337,11135799,7725,0,1764739380,13171.998976559997,30439.37898162,53304.98081592 2025-12-03,05:23:02.000,337,11135846,7285,0,1764739381,13172.079812279997,27207.895659629998,53304.9738288 2025-12-03,05:23:03.000,337,11135899,8125,0,1764739382,13171.958558699997,28592.817083340007,53304.896970480004 2025-12-03,05:23:04.000,337,11135887,7645,0,1764739383,13172.046130729992,32285.70825861,53304.88299624 2025-12-03,05:23:05.000,337,11135959,7445,0,1764739384,13172.046130729992,29515.928853360005,53304.82709928 2025-12-03,05:23:06.000,337,11135890,7085,0,1764739385,13172.005712869992,29977.414247070003,53304.87600912 2025-12-03,05:23:07.000,337,11135848,7245,0,1764739386,13172.032658110002,32747.19365232,53304.77818944 2025-12-03,05:23:08.000,337,11135857,7565,0,1764739387,13171.951822390001,34131.896553,53304.799150800005 2025-12-03,05:23:10.000,337,11135828,7045,0,1764739389,13171.938349769996,27207.648940080006,53304.631459920005 2025-12-03,05:23:11.000,337,11135820,7165,0,1764739390,13171.924877149992,24899.5805007,53304.73626672 2025-12-03,05:23:12.000,337,11135918,7405,0,1764739391,13171.951822390001,30900.54011535,53304.57556296001 2025-12-03,05:23:13.000,337,11135906,7445,0,1764739392,13171.891195600001,29977.230969690005,53304.5895372 2025-12-03,05:23:14.000,337,11135817,7765,0,1764739393,13171.864250359991,29977.28736273,53304.56857584 2025-12-03,05:23:15.000,337,11135933,7805,0,1764739394,13171.817096189996,30900.490771440003,53304.519666 2025-12-03,05:23:16.000,337,11135860,7205,0,1764739395,13171.817096189996,27207.366974880002,53304.582550080006 2025-12-03,05:23:17.000,337,11135868,7325,0,1764739396,13171.76320570999,28592.189710770006,53304.55460160001 2025-12-03,05:23:18.000,337,11135825,7805,0,1764739397,13171.675633679995,28592.203809030005,53304.463769040005 2025-12-03,05:23:19.000,337,11135906,7245,0,1764739398,13171.655424749995,31823.482706249997,53304.3799236 2025-12-03,05:23:21.000,337,11135909,7805,0,1764739400,13171.54764379,32746.573328879997,53304.344988000004 2025-12-03,05:23:22.000,337,11135861,7525,0,1764739401,13171.50722593,31823.306478,53304.40088496 2025-12-03,05:23:23.000,337,11135930,7165,0,1764739402,13171.50722593,28591.858401660007,53304.26812968001 2025-12-03,05:23:24.000,337,11135980,7005,0,1764739403,13171.385972349999,29976.6458919,53304.2751168 2025-12-03,05:23:25.000,337,11135967,7685,0,1764739404,13171.365763419999,30899.785858439995,53304.296078160005 2025-12-03,05:23:26.000,337,11135830,7285,0,1764739405,13171.473544379995,31822.82008803,53304.15633576 2025-12-03,05:23:27.000,337,11135831,7245,0,1764739406,13171.39944496999,31361.151416940003,53304.10742592 2025-12-03,05:23:28.000,337,11135963,7645,0,1764739407,13171.257982459989,33207.628725660004,53304.12140016001 2025-12-03,05:23:29.000,337,11135866,7085,0,1764739408,13171.244509839998,28591.336766039996,53304.128387280005 2025-12-03,05:23:30.000,337,11135893,7645,0,1764739409,13171.264718769999,29976.053764979995,53304.02358048001 2025-12-03,05:23:32.000,337,11135911,7645,0,1764739411,13171.069365779993,34592.162447220006,53303.94672216 2025-12-03,05:23:33.000,337,11135855,7925,0,1764739412,13171.069365779993,28129.379080619998,53303.94672216 2025-12-03,05:23:34.000,337,11135872,6845,0,1764739413,13171.008738989993,26744.535197339996,53303.911786560006 2025-12-03,05:23:35.000,337,11135904,7245,0,1764739414,13170.880749099997,27667.773851699996,53303.86986384 2025-12-03,05:23:36.000,337,11135848,7205,0,1764739415,13170.813386000002,26744.422411260006,53303.76505704001 2025-12-03,05:23:37.000,337,11135930,7405,0,1764739416,13170.651714560001,31822.227961109995,53303.695185840006 2025-12-03,05:23:38.000,337,11135893,7925,0,1764739417,13170.63150563,27667.689262140004,53303.65326312 2025-12-03,05:23:39.000,337,11135936,7325,0,1764739418,13170.557406219996,25821.23310081,53303.60435328 2025-12-03,05:23:40.000,337,11135962,7285,0,1764739419,13170.49004312,27205.978296269997,53303.555443440004 2025-12-03,05:23:41.000,337,11135845,7645,0,1764739420,13170.42268001999,28590.81513042,53303.49954648001 2025-12-03,05:23:43.000,337,11135922,7205,0,1764739422,13170.314899059995,29052.490850639995,53303.39473968 2025-12-03,05:23:44.000,337,11135866,7205,0,1764739423,13170.254272269995,28590.779884770003,53303.38076544001 2025-12-03,05:23:45.000,337,11135809,7565,0,1764739424,13170.112809759994,29052.497899769995,53303.27595864 2025-12-03,05:23:46.000,337,11135972,7205,0,1764739425,13170.079128209989,31360.573388279998,53303.192113200006 2025-12-03,05:23:47.000,337,11135870,7445,0,1764739426,13170.072391899994,29052.406261080003,53303.10128064 2025-12-03,05:23:48.000,337,11135712,7445,0,1764739427,13169.971347249993,33206.944960049994,53303.220061680004 2025-12-03,05:23:49.000,337,11135871,7885,0,1764739428,13169.978083559989,33207.00135309,53303.05935792 2025-12-03,05:23:50.000,337,11135811,7725,0,1764739429,13169.964610939998,24436.410364919997,53303.01743520001 2025-12-03,05:23:51.000,337,11135853,7725,0,1764739430,13170.005028799998,29975.792947170004,53302.92660264001 2025-12-03,05:23:52.000,337,11135882,7205,0,1764739431,13169.998292489989,31360.580437409997,53302.89865416001 2025-12-03,05:23:54.000,337,11135918,7165,0,1764739433,13169.957874629989,30899.214878910003,53302.737950400006 2025-12-03,05:23:55.000,337,11135919,7445,0,1764739434,13170.005028799998,29975.905733249994,53302.74493752 2025-12-03,05:23:56.000,337,11135887,7484,0,1764739435,13170.079128209989,28129.407277139995,53302.75192464 2025-12-03,05:23:57.000,337,11135948,7725,0,1764739436,13169.991556179993,29975.898684119995,53302.69602768 2025-12-03,05:23:58.000,337,11135921,7885,0,1764739437,13170.005028799998,29514.342799110003,53302.668079200004 2025-12-03,05:23:59.000,337,11135832,6965,0,1764739438,13170.052182969994,27667.851392130004,53302.59122088001 2025-12-03,05:24:00.000,337,11135909,7645,0,1764739439,13170.038710349989,30899.186682390005,53302.56327240001 2025-12-03,05:24:01.000,337,11135894,7205,0,1764739440,13170.011765109994,29052.779864969998,53302.58423376 2025-12-03,05:24:02.000,337,11135817,7805,0,1764739441,13170.005028799998,26744.774867760003,53302.50737544 2025-12-03,05:24:03.000,337,11135880,6525,0,1764739442,13169.984819869998,25821.592606439997,53302.49340120001 2025-12-03,05:24:05.000,337,11135804,7165,0,1764739444,13169.917456769988,25821.754736429997,53302.4584656 2025-12-03,05:24:06.000,337,11135886,7165,0,1764739445,13169.897247839988,29053.104124949998,53302.43750424 2025-12-03,05:24:07.000,337,11135885,7845,0,1764739446,13169.903984149998,33669.367888049994,53302.3885944 2025-12-03,05:24:08.000,337,11135882,7405,0,1764739447,13169.903984149998,30899.616679319995,53302.31173608 2025-12-03,05:24:09.000,337,11135927,7605,0,1764739448,13169.910720459993,30899.7294654,53302.30474896001 2025-12-03,05:24:10.000,337,11135844,7125,0,1764739449,13169.897247839988,28591.837254269994,53302.20692928001 2025-12-03,05:24:11.000,337,11135801,7805,0,1764739450,13169.910720459993,25360.509013140007,53302.27680048001 2025-12-03,05:24:12.000,337,11135922,7085,0,1764739451,13169.877038909988,28591.802008619998,53302.10910960001 2025-12-03,05:24:13.000,337,11135785,7925,0,1764739452,13169.903984149998,24437.221014869996,53302.17199368 2025-12-03,05:24:14.000,337,11135929,7845,0,1764739453,13169.897247839988,27206.993370990007,53302.116096720005 2025-12-03,05:24:16.000,337,11135798,6965,0,1764739455,13169.829884739993,34131.24803304,53302.08814824001 2025-12-03,05:24:17.000,337,11135985,7765,0,1764739456,13169.937665699988,30438.286366469998,53301.99032856001 2025-12-03,05:24:18.000,337,11135855,7885,0,1764739457,13169.924193079998,33669.663951509996,53302.067186880005 2025-12-03,05:24:19.000,337,11135923,7565,0,1764739458,13169.917456769988,31361.553217349996,53301.96936720001 2025-12-03,05:24:20.000,337,11135915,7605,0,1764739459,13169.897247839988,29053.498876230005,53301.96936720001 2025-12-03,05:24:21.000,337,11135851,8005,0,1764739460,13169.897247839988,29515.061810369996,53301.92045736001 2025-12-03,05:24:22.000,337,11135901,7565,0,1764739461,13169.957874629989,32284.728429540002,53301.948405840005 2025-12-03,05:24:23.000,337,11135912,7445,0,1764739462,13169.971347249993,31361.539119089997,53301.91347024 2025-12-03,05:24:24.000,337,11135892,7085,0,1764739463,13169.964610939998,33669.551165430006,53301.850586160006 2025-12-03,05:24:25.000,337,11135896,7325,0,1764739464,13169.971347249993,24898.988373779997,53301.83661192 2025-12-03,05:24:27.000,337,11135859,6965,0,1764739466,13170.038710349989,25822.100143799995,53301.780714960005 2025-12-03,05:24:28.000,337,11135879,7605,0,1764739467,13170.018501419989,29053.456581449995,53301.731805120005 2025-12-03,05:24:29.000,337,11135810,7325,0,1764739468,13170.058919279989,31823.003365409997,53301.75276648001 2025-12-03,05:24:30.000,337,11135906,7205,0,1764739469,13170.133018689994,28130.16153405,53301.69686952 2025-12-03,05:24:31.000,337,11135819,7605,0,1764739470,13170.126282379999,29514.913778639995,53301.64795968 2025-12-03,05:24:32.000,337,11135908,7165,0,1764739471,13170.11954606999,31822.869431939995,53301.57110136 2025-12-03,05:24:33.000,337,11135809,7365,0,1764739472,13170.18017285999,29053.23100929,53301.52917864 2025-12-03,05:24:34.000,337,11135859,7565,0,1764739473,13170.193645479994,33669.15641415,53301.53616576001 2025-12-03,05:24:35.000,337,11135902,7165,0,1764739474,13170.18690917,29053.033633650004,53301.55712712001 2025-12-03,05:24:36.000,337,11135843,7525,0,1764739475,13170.24079964999,30437.79292737,53301.58507560001 2025-12-03,05:24:38.000,337,11135955,7645,0,1764739477,13170.22059071999,28129.576456259994,53301.494243040004 2025-12-03,05:24:39.000,337,11135870,7085,0,1764739478,13170.24753596,28129.449571920006,53301.45232032 2025-12-03,05:24:40.000,337,11135924,7325,0,1764739479,13170.18690917,31360.622732189993,53301.396423360005 2025-12-03,05:24:41.000,337,11135905,7845,0,1764739480,13170.166700239999,28590.871523459995,53301.38244912 2025-12-03,05:24:42.000,337,11135849,7484,0,1764739481,13170.085864519999,34130.08492659,53301.35450064 2025-12-03,05:24:43.000,337,11135921,7725,0,1764739482,13170.11954606999,30437.073916110006,53301.26366808 2025-12-03,05:24:44.000,337,11135923,7845,0,1764739483,13170.065655589999,29513.715426540002,53301.347513520006 2025-12-03,05:24:45.000,337,11135899,7805,0,1764739484,13169.964610939998,30436.869491339996,53301.24270672 2025-12-03,05:24:46.000,337,11135894,7125,0,1764739485,13169.910720459993,29513.694279150004,53301.24270672 2025-12-03,05:24:47.000,337,11135872,7245,0,1764739486,13169.957874629989,26282.288497589994,53301.17283552001 2025-12-03,05:24:49.000,337,11135947,7605,0,1764739488,13169.755785330002,26743.8443826,53301.20777112 2025-12-03,05:24:50.000,337,11135875,7484,0,1764739489,13169.701894849997,28128.667118490004,53301.17283552001 2025-12-03,05:24:51.000,337,11135815,7765,0,1764739490,13169.641268059997,29051.9410185,53301.158861280004 2025-12-03,05:24:52.000,337,11135872,7085,0,1764739491,13169.573904960002,26282.161613250006,53301.11693856 2025-12-03,05:24:53.000,337,11135854,7285,0,1764739492,13169.580641269997,29513.327724389994,53301.026106 2025-12-03,05:24:54.000,337,11135904,6965,0,1764739493,13169.540223409997,32744.500884659996,53300.97020904 2025-12-03,05:24:55.000,337,11135883,7885,0,1764739494,13169.506541859992,30898.150460279998,53300.93527344001 2025-12-03,05:24:56.000,337,11135922,7125,0,1764739495,13169.452651380001,31821.445507679993,53300.88636360001 2025-12-03,05:24:57.000,337,11135901,8085,0,1764739496,13169.506541859992,28589.99743134,53300.851428 2025-12-03,05:24:58.000,337,11135893,7645,0,1764739497,13169.445915069991,27666.857464800007,53300.93527344001 2025-12-03,05:25:00.000,337,11135938,7285,0,1764739499,13169.41223352,26743.597663049994,53300.81649240001 2025-12-03,05:25:01.000,337,11135903,7765,0,1764739500,13169.439178759996,33667.54216338,53300.7116856 2025-12-03,05:25:02.000,337,11135919,7845,0,1764739501,13169.398760899996,28128.286465469995,53300.620853039996 2025-12-03,05:25:03.000,337,11135922,7405,0,1764739502,13169.398760899996,30897.882593340008,53300.59989168001 2025-12-03,05:25:04.000,337,11135900,7325,0,1764739503,13169.439178759996,29051.405284620007,53300.5719432 2025-12-03,05:25:05.000,337,11135927,7765,0,1764739504,13169.472860310001,26743.336845240003,53300.66277576 2025-12-03,05:25:06.000,337,11135914,7005,0,1764739505,13169.472860310001,29974.502956380005,53300.488097760004 2025-12-03,05:25:07.000,337,11135826,7285,0,1764739506,13169.486332929991,26743.252255679996,53300.49508488 2025-12-03,05:25:08.000,337,11135846,7525,0,1764739507,13169.506541859992,29512.686253559994,53300.439187920005 2025-12-03,05:25:09.000,337,11135983,7765,0,1764739508,13169.493069240001,28589.468746590006,53300.439187920005 2025-12-03,05:25:11.000,337,11135895,7685,0,1764739510,13169.526750789992,30897.382105109995,53300.35534248 2025-12-03,05:25:12.000,337,11135855,7565,0,1764739511,13169.39202459,25819.844422199996,53300.35534248 2025-12-03,05:25:13.000,337,11135999,7685,0,1764739512,13169.39202459,29974.129352489996,53300.29944552 2025-12-03,05:25:14.000,337,11135982,7205,0,1764739513,13169.398760899996,30435.649991850005,53300.29245840001 2025-12-03,05:25:15.000,337,11135786,7405,0,1764739514,13169.30445255999,27204.455684190005,53300.22957432 2025-12-03,05:25:16.000,337,11135964,7245,0,1764739515,13169.31118887,26281.308668519996,53300.25053568 2025-12-03,05:25:17.000,337,11135924,7045,0,1764739516,13169.257298389995,29973.988369889994,53300.15970312 2025-12-03,05:25:18.000,337,11135875,7845,0,1764739517,13169.115835879995,33205.210874070006,53300.20162584 2025-12-03,05:25:19.000,337,11135916,7205,0,1764739518,13169.10236325999,33205.20382494001,53300.11079328 2025-12-03,05:25:20.000,337,11135874,7525,0,1764739519,13169.014791229994,29050.82020683,53300.02694784001 2025-12-03,05:25:22.000,337,11135946,7285,0,1764739521,13169.02152753999,27204.399291149995,53300.12476752001 2025-12-03,05:25:23.000,337,11135908,7405,0,1764739522,13168.893537649994,26281.160636789995,53299.99899936001 2025-12-03,05:25:24.000,337,11135838,7365,0,1764739523,13168.826174549999,33666.71741517,53299.95707664001 2025-12-03,05:25:25.000,337,11135891,7725,0,1764739524,13168.772284069993,31358.77586013,53299.91515392 2025-12-03,05:25:26.000,337,11135845,7685,0,1764739525,13168.711657279993,29512.277404020002,53299.90117968 2025-12-03,05:25:27.000,337,11135904,7525,0,1764739526,13168.644294179998,31358.64192666,53299.88021832001 2025-12-03,05:25:28.000,337,11135868,7125,0,1764739527,13168.543249529997,26281.167685919994,53299.768424400005 2025-12-03,05:25:29.000,337,11135913,7645,0,1764739528,13168.576931080002,31820.275352099998,53299.80336 2025-12-03,05:25:30.000,337,11135868,6965,0,1764739529,13168.455677500002,33204.97120365,53299.81034712001 2025-12-03,05:25:31.000,337,11135856,7365,0,1764739530,13168.415259640002,25819.435572660004,53299.719514560005 2025-12-03,05:25:33.000,337,11135946,7365,0,1764739532,13168.273797130001,32281.894679279998,53299.71252744001 2025-12-03,05:25:34.000,337,11135917,7565,0,1764739533,13168.233379270001,24896.429539589997,53299.614707759996 2025-12-03,05:25:35.000,337,11135909,8005,0,1764739534,13168.15254355,25358.105259810007,53299.62169488001 2025-12-03,05:25:36.000,337,11135988,7245,0,1764739535,13168.10538937999,28127.849419410006,53299.58675928 2025-12-03,05:25:37.000,337,11135806,7205,0,1764739536,13168.10538937999,32743.97924904,53299.481952480004 2025-12-03,05:25:38.000,337,11135962,7325,0,1764739537,13168.0514989,26743.259304809995,53299.44002976 2025-12-03,05:25:39.000,337,11135963,7925,0,1764739538,13167.997608419995,31821.100100309995,53299.45400400001 2025-12-03,05:25:40.000,337,11135822,7205,0,1764739539,13168.058235209995,29513.144447009996,53299.37015856 2025-12-03,05:25:41.000,337,11135821,7685,0,1764739540,13167.99087211,30898.164558539997,53299.39111992 2025-12-03,05:25:42.000,337,11135878,7005,0,1764739541,13167.936981629995,28128.70236414,53299.335222960006 2025-12-03,05:25:44.000,337,11135930,7165,0,1764739543,13167.977399489995,29052.251180220002,53299.18849344001 2025-12-03,05:25:45.000,337,11135873,8045,0,1764739544,13167.96392686999,27667.59057432,53299.2443904 2025-12-03,05:25:46.000,337,11135801,7365,0,1764739545,13167.99087211,27667.794999089994,53299.13259648 2025-12-03,05:25:47.000,337,11135854,7365,0,1764739546,13168.08518044999,29052.667078889994,53299.146570720004 2025-12-03,05:25:48.000,337,11135853,8005,0,1764739547,13168.02455365999,29514.420339539996,53299.11163512001 2025-12-03,05:25:49.000,337,11135879,7725,0,1764739548,13168.10538937999,27668.04876777,53299.15355784 2025-12-03,05:25:50.000,337,11135835,7685,0,1764739549,13168.09191676,29976.265238880005,53299.16054496001 2025-12-03,05:25:51.000,337,11135894,7245,0,1764739550,13168.10538937999,32746.023496740003,53299.18849344001 2025-12-03,05:25:52.000,337,11135888,7205,0,1764739551,13168.08518044999,27668.316634710005,53299.07669952 2025-12-03,05:25:53.000,337,11135883,7765,0,1764739552,13168.09191676,28129.907765369993,53299.04176392001 2025-12-03,05:25:55.000,337,11135925,7565,0,1764739554,13168.15254355,32746.192675860002,53299.097660880005 2025-12-03,05:25:56.000,337,11135865,7525,0,1764739555,13168.145807239991,34592.86031109,53298.91599576 2025-12-03,05:25:57.000,337,11135890,7325,0,1764739556,13168.11212569,31361.546168219997,53298.8600988 2025-12-03,05:25:58.000,337,11135789,7645,0,1764739557,13168.078444139996,31823.341723649995,53298.978879840004 2025-12-03,05:25:59.000,337,11135753,7525,0,1764739558,13168.017817349995,29053.668055350005,53298.92298288001 2025-12-03,05:26:00.000,337,11135867,7285,0,1764739559,13168.017817349995,30900.180609720002,53298.91599576 2025-12-03,05:26:01.000,337,11135862,7245,0,1764739560,13167.977399489995,28130.48579403,53298.90202152001 2025-12-03,05:26:02.000,337,11135936,7205,0,1764739561,13167.99087211,30438.58242993,53298.90900864 2025-12-03,05:26:03.000,337,11135842,7205,0,1764739562,13168.038026279995,30438.702265140004,53298.90202152001 2025-12-03,05:26:04.000,337,11135946,7045,0,1764739563,13168.08518044999,31823.60959059,53298.881060160005 2025-12-03,05:26:06.000,337,11135836,7045,0,1764739565,13168.139070929996,28592.09807208,53298.86708592 2025-12-03,05:26:07.000,337,11135797,7685,0,1764739566,13168.145807239991,25822.487845950003,53298.7902276 2025-12-03,05:26:08.000,337,11135877,7645,0,1764739567,13168.219906649996,32285.003345610006,53298.8950344 2025-12-03,05:26:09.000,337,11135840,7205,0,1764739568,13168.13233462,32746.573328879997,53298.8600988 2025-12-03,05:26:10.000,337,11135819,7805,0,1764739569,13168.206434029991,32746.418248019996,53298.88804728 2025-12-03,05:26:11.000,337,11135879,7645,0,1764739570,13168.246851889991,25360.706388780003,53298.80420184001 2025-12-03,05:26:12.000,337,11135638,7045,0,1764739571,13168.273797130001,28591.93594209,53298.73433064001 2025-12-03,05:26:13.000,337,11135685,7765,0,1764739572,13168.260324509996,26745.493879019996,53298.81817608 2025-12-03,05:26:14.000,337,11135786,6925,0,1764739573,13168.294006060001,29053.520023620003,53298.80420184001 2025-12-03,05:26:15.000,337,11135935,7484,0,1764739574,13168.307478679992,27668.654992950003,53298.762279120005 2025-12-03,05:26:17.000,337,11135774,7045,0,1764739576,13168.347896539992,29053.371991890002,53298.73433064001 2025-12-03,05:26:18.000,337,11135794,7245,0,1764739577,13168.381578089997,31361.391087359996,53298.68542080001 2025-12-03,05:26:19.000,337,11135959,7645,0,1764739578,13168.361369159997,29515.01246646,53298.72734352 2025-12-03,05:26:20.000,337,11135916,7325,0,1764739579,13168.334423920001,27206.972223599994,53298.664459440006 2025-12-03,05:26:21.000,337,11135893,7845,0,1764739580,13168.307478679992,29053.428384929997,53298.68542080001 2025-12-03,05:26:22.000,337,11135916,7325,0,1764739581,13168.334423920001,32746.36185498,53298.63651096001 2025-12-03,05:26:23.000,337,11135871,7885,0,1764739582,13168.354632850002,31823.186642789995,53298.62952384 2025-12-03,05:26:24.000,337,11135928,7245,0,1764739583,13168.442204879997,29976.702284939995,53298.57362688 2025-12-03,05:26:25.000,337,11135880,7365,0,1764739584,13168.442204879997,30438.335710379994,53298.580614 2025-12-03,05:26:26.000,337,11135723,7685,0,1764739585,13168.475886430002,30900.018479730003,53298.73433064001 2025-12-03,05:26:28.000,337,11135830,7285,0,1764739587,13168.603876319998,28130.358909689996,53298.664459440006 2025-12-03,05:26:29.000,337,11135893,7805,0,1764739588,13168.644294179998,30899.947988429994,53298.58760112001 2025-12-03,05:26:30.000,337,11135940,7165,0,1764739589,13168.725129899998,30438.363906900006,53298.57362688 2025-12-03,05:26:31.000,337,11135846,7405,0,1764739590,13168.718393589988,29976.878513190008,53298.58760112001 2025-12-03,05:26:32.000,337,11135890,7365,0,1764739591,13168.819438239989,31823.27123235,53298.46183296 2025-12-03,05:26:33.000,337,11135842,7285,0,1764739592,13168.886801339999,28130.337762299998,53298.44087160001 2025-12-03,05:26:34.000,337,11135819,7805,0,1764739593,13168.947428129999,34593.0506376,53298.52471704 2025-12-03,05:26:35.000,337,11136021,7484,0,1764739594,13168.94069181999,29053.675104480004,53298.60157536 2025-12-03,05:26:36.000,337,11135890,7285,0,1764739595,13169.00805492,30438.44144733,53298.60856248001 2025-12-03,05:26:37.000,337,11135919,7925,0,1764739596,13169.00131860999,29976.836218409997,53298.65747232001 2025-12-03,05:26:39.000,337,11135946,7165,0,1764739598,13169.00805492,30900.067823639998,53298.63651096001 2025-12-03,05:26:40.000,337,11135776,6925,0,1764739599,13169.035000159995,31823.221888440006,53298.643498080004 2025-12-03,05:26:41.000,337,11135842,7365,0,1764739600,13169.035000159995,32284.77072432,53298.65747232001 2025-12-03,05:26:42.000,337,11135875,7005,0,1764739601,13169.115835879995,32284.693183890005,53298.63651096001 2025-12-03,05:26:43.000,337,11135812,7205,0,1764739602,13169.06194539999,25822.100143799995,53298.6504852 2025-12-03,05:26:44.000,337,11135922,7325,0,1764739603,13169.12257218999,27668.52105948,53298.65747232001 2025-12-03,05:26:45.000,337,11135937,7605,0,1764739604,13169.12257218999,26745.359945549993,53298.68542080001 2025-12-03,05:26:46.000,337,11135882,7405,0,1764739605,13169.10236325999,30438.159482129995,53298.58760112001 2025-12-03,05:26:47.000,337,11135916,6445,0,1764739606,13169.115835879995,32284.538103030005,53298.60157536 2025-12-03,05:26:48.000,337,11135976,7165,0,1764739607,13169.075418019995,25821.945062939994,53298.67144656 2025-12-03,05:26:50.000,337,11135831,7484,0,1764739609,13169.12257218999,26283.409309259994,53298.762279120005 2025-12-03,05:26:51.000,337,11135881,7525,0,1764739610,13169.06194539999,31361.144367810004,53298.7203564 2025-12-03,05:26:52.000,337,11135896,7365,0,1764739611,13169.02152753999,30437.78587824,53298.74830488 2025-12-03,05:26:53.000,337,11135850,7565,0,1764739612,13169.06194539999,25821.606704699996,53298.67843368 2025-12-03,05:26:54.000,337,11135895,7805,0,1764739613,13169.02826385,32284.030565670007,53298.67843368 2025-12-03,05:26:55.000,337,11135812,6965,0,1764739614,13168.954164439994,29052.667078889994,53298.67843368 2025-12-03,05:26:56.000,337,11135924,7205,0,1764739615,13168.947428129999,31822.298452410003,53298.61554960001 2025-12-03,05:26:57.000,337,11135766,7125,0,1764739616,13168.96763706,27667.668114750006,53298.62952384 2025-12-03,05:26:58.000,337,11135856,7365,0,1764739617,13168.98110967999,33206.95200917999,53298.60856248001 2025-12-03,05:26:59.000,337,11135827,7445,0,1764739618,13168.933955509994,29975.595571529993,53298.67144656 2025-12-03,05:27:01.000,337,11135912,7005,0,1764739620,13168.866592409999,33206.75463354,53298.594588240005 2025-12-03,05:27:02.000,337,11135844,7165,0,1764739621,13168.819438239989,31360.291423079994,53298.58760112001 2025-12-03,05:27:03.000,337,11135825,7805,0,1764739622,13168.805965619998,29975.320655460004,53298.65747232001 2025-12-03,05:27:04.000,337,11135890,7085,0,1764739623,13168.785756689998,26282.38718541,53298.60157536 2025-12-03,05:27:05.000,337,11135897,7405,0,1764739624,13168.731866209993,28590.265298280006,53298.46882008001 2025-12-03,05:27:06.000,337,11135773,7685,0,1764739625,13168.684712039998,32283.029589209997,53298.50375568 2025-12-03,05:27:07.000,337,11135912,6885,0,1764739626,13168.644294179998,31359.685197900006,53298.41991024001 2025-12-03,05:27:08.000,337,11135854,7205,0,1764739627,13168.610612629993,26282.034728910003,53298.53170416 2025-12-03,05:27:09.000,337,11135861,7645,0,1764739628,13168.536513220002,29974.629840719994,53298.475807200004 2025-12-03,05:27:10.000,337,11135816,7205,0,1764739629,13168.408523329992,24896.908880429997,53298.48978144001 2025-12-03,05:27:12.000,337,11135815,7565,0,1764739631,13168.287269749992,29051.17266333,53298.45484584 2025-12-03,05:27:13.000,337,11135899,7484,0,1764739632,13168.273797130001,27204.631912440003,53298.46183296 2025-12-03,05:27:14.000,337,11135877,7565,0,1764739633,13168.11212569,30897.353908589997,53298.426897360005 2025-12-03,05:27:15.000,337,11135842,7125,0,1764739634,13168.07170783,24896.54232567,53298.39196176 2025-12-03,05:27:16.000,337,11135950,7005,0,1764739635,13168.03128997,26742.843406140004,53298.30112920001 2025-12-03,05:27:17.000,337,11135870,7365,0,1764739636,13167.876354839995,27665.891733990007,53298.259206480005 2025-12-03,05:27:18.000,337,11135840,7405,0,1764739637,13167.76857388,30435.445567079994,53298.18933528 2025-12-03,05:27:19.000,337,11135862,7205,0,1764739638,13167.707947089999,34128.132317580006,53298.18234816001 2025-12-03,05:27:20.000,337,11135853,7525,0,1764739639,13167.613638749994,30435.23409318,53298.23125800001 2025-12-03,05:27:21.000,337,11135755,7685,0,1764739640,13167.593429819994,25819.139509200002,53298.03561864001 2025-12-03,05:27:23.000,337,11135802,7285,0,1764739642,13167.317241110002,27203.88470466,53298.11946408 2025-12-03,05:27:24.000,337,11135810,7205,0,1764739643,13167.236405390002,26280.540313350008,53298.042605760005 2025-12-03,05:27:25.000,337,11135843,7845,0,1764739644,13167.195987530002,32281.302552359994,53297.95876032 2025-12-03,05:27:26.000,337,11135827,7445,0,1764739645,13167.061261329996,28126.756804260003,53297.91683760001 2025-12-03,05:27:27.000,337,11135752,7285,0,1764739646,13167.027579779991,25357.153627260006,53297.78408232 2025-12-03,05:27:28.000,337,11135798,7525,0,1764739647,13166.93327144,27203.454707729994,53297.76312096 2025-12-03,05:27:29.000,337,11135783,7565,0,1764739648,13166.899589889996,27665.045838389997,53297.805043680004 2025-12-03,05:27:30.000,337,11135830,7045,0,1764739649,13166.81201786,28126.559428620007,53297.69324976 2025-12-03,05:27:31.000,337,11135830,7005,0,1764739650,13166.717709519995,28126.510084709997,53297.65132704001 2025-12-03,05:27:32.000,337,11135918,7445,0,1764739651,13166.616664869995,31819.154540429998,53297.59543008 2025-12-03,05:27:34.000,337,11135945,7525,0,1764739653,13166.52235652999,35050.16557071,53297.54652024 2025-12-03,05:27:35.000,337,11135757,7245,0,1764739654,13166.387630329999,28126.31270907,53297.45568768 2025-12-03,05:27:36.000,337,11135827,7565,0,1764739655,13166.380894019989,32742.132376980007,53297.4277392 2025-12-03,05:27:37.000,337,11135797,7685,0,1764739656,13166.313530919993,33665.32168743,53297.34389376001 2025-12-03,05:27:38.000,337,11135824,7245,0,1764739657,13166.300058299988,27203.031759930003,53297.36485512001 2025-12-03,05:27:39.000,337,11135842,7245,0,1764739658,13166.219222579988,23048.810271809998,53297.30895816 2025-12-03,05:27:40.000,337,11135873,7645,0,1764739659,13166.111441619993,32742.238113929998,53297.17620288001 2025-12-03,05:27:41.000,337,11135872,6925,0,1764739660,13166.057551140002,25356.639040769995,53297.17620288001 2025-12-03,05:27:42.000,337,11135847,7645,0,1764739661,13165.949770179992,31357.36603413,53297.16921576 2025-12-03,05:27:43.000,337,11135834,7125,0,1764739662,13165.855461840001,32280.463705889997,53297.09235744 2025-12-03,05:27:45.000,337,11135865,7645,0,1764739664,13165.720735639996,30434.25426411,53296.94562792 2025-12-03,05:27:46.000,337,11135755,7645,0,1764739665,13165.65337254,30895.859493030002,53296.95261504 2025-12-03,05:27:47.000,337,11135787,7605,0,1764739666,13165.63316361,27664.615841460007,53296.84082112001 2025-12-03,05:27:48.000,337,11135785,7605,0,1764739667,13165.54559157999,27664.651087110004,53296.868769600005 2025-12-03,05:27:49.000,337,11135841,7565,0,1764739668,13165.538855269995,24895.076106630004,53296.84082112001 2025-12-03,05:27:50.000,337,11135878,7325,0,1764739669,13165.47149217,26279.82835122,53296.75697568 2025-12-03,05:27:51.000,337,11135701,7645,0,1764739670,13165.356974899994,32280.569442840002,53296.75697568 2025-12-03,05:27:52.000,337,11135809,7405,0,1764739671,13165.38392013999,26741.489973179996,53296.68710448 2025-12-03,05:27:53.000,337,11135832,7165,0,1764739672,13165.36371120999,29511.064953659996,53296.66614312 2025-12-03,05:27:54.000,337,11135784,7205,0,1764739673,13165.289611799999,31818.992410439998,53296.484478000006 2025-12-03,05:27:56.000,337,11135774,7085,0,1764739675,13165.087522499998,29049.353987790004,53296.4495424 2025-12-03,05:27:57.000,337,11135865,7765,0,1764739676,13165.040368329988,27664.629939720005,53296.3447356 2025-12-03,05:27:58.000,337,11135823,7365,0,1764739677,13164.932587369993,27202.862580810004,53296.33774848001 2025-12-03,05:27:59.000,337,11135818,7125,0,1764739678,13164.885433199997,33665.187753959995,53296.246915920005 2025-12-03,05:28:00.000,337,11135805,7645,0,1764739679,13164.838279030002,29510.923971059994,53296.22595456 2025-12-03,05:28:01.000,337,11135813,7445,0,1764739680,13164.797861170002,29510.85347976,53296.19101896001 2025-12-03,05:28:02.000,337,11135853,7405,0,1764739681,13164.723761759997,31818.773887410003,53296.079225040005 2025-12-03,05:28:03.000,337,11135863,7805,0,1764739682,13164.649662349992,28587.60777627,53296.05127656001 2025-12-03,05:28:04.000,337,11135714,6965,0,1764739683,13164.589035559991,31357.084068929995,53296.079225040005 2025-12-03,05:28:05.000,337,11135758,7365,0,1764739684,13164.541881389996,31818.745690890006,53296.01634096 2025-12-03,05:28:07.000,337,11135666,7125,0,1764739686,13164.440836739996,29510.754791939995,53295.87659856 2025-12-03,05:28:08.000,337,11135690,7205,0,1764739687,13164.380209949995,25356.392321220002,53295.80672736001 2025-12-03,05:28:09.000,337,11135856,7045,0,1764739688,13164.319583159995,28126.030743869997,53295.862624320005 2025-12-03,05:28:10.000,337,11135911,7565,0,1764739689,13164.29263792,33203.43449331001,53295.743843280005 2025-12-03,05:28:11.000,337,11135859,7805,0,1764739690,13164.218538509995,26741.193909719994,53295.73685616001 2025-12-03,05:28:12.000,337,11135919,7685,0,1764739691,13164.12423016999,30895.499987400006,53295.67397208 2025-12-03,05:28:13.000,337,11135898,7285,0,1764739692,13164.050130759999,25818.082139699996,53295.59012664001 2025-12-03,05:28:14.000,337,11135911,7645,0,1764739693,13163.996240279994,30895.55638044,53295.56217816 2025-12-03,05:28:15.000,337,11135893,7845,0,1764739694,13163.901931939989,27202.813236899994,53295.457371360004 2025-12-03,05:28:16.000,337,11135936,7085,0,1764739695,13163.854777769993,27202.834384290007,53295.457371360004 2025-12-03,05:28:18.000,337,11136010,7045,0,1764739697,13163.733524189993,27202.947170369996,53295.31762896 2025-12-03,05:28:19.000,337,11135833,7645,0,1764739698,13163.598797990002,29049.311693010008,53295.26871912 2025-12-03,05:28:20.000,337,11135897,7325,0,1764739699,13163.632479539992,30434.11328151,53295.17788656 2025-12-03,05:28:21.000,337,11135855,7565,0,1764739700,13163.558380130002,32280.555344580003,53295.191860800005 2025-12-03,05:28:22.000,337,11135812,7005,0,1764739701,13163.504489649997,26741.412432750003,53295.08705400001 2025-12-03,05:28:23.000,337,11135851,7565,0,1764739702,13163.403444999996,30434.134428899997,53295.08705400001 2025-12-03,05:28:24.000,337,11135859,7725,0,1764739703,13163.403444999996,32280.541246320005,53295.05910552 2025-12-03,05:28:25.000,337,11135876,7005,0,1764739704,13163.31587297,30895.746706949998,53294.96128584 2025-12-03,05:28:26.000,337,11135910,7484,0,1764739705,13163.282191419996,28126.249266900006,53294.975260080006 2025-12-03,05:28:27.000,337,11135959,7565,0,1764739706,13163.282191419996,29972.754772140004,53294.82154344 2025-12-03,05:28:29.000,337,11135918,7085,0,1764739708,13163.221564629996,31819.13339304,53294.786607840004 2025-12-03,05:28:30.000,337,11135856,7245,0,1764739709,13163.14746521999,28587.974331029996,53294.72372376 2025-12-03,05:28:31.000,337,11135922,7165,0,1764739710,13163.17441046,29049.621854729994,53294.62590408 2025-12-03,05:28:32.000,337,11135948,7165,0,1764739711,13163.1339926,25818.568529669996,53294.54205864001 2025-12-03,05:28:33.000,337,11135857,7685,0,1764739712,13163.1339926,31357.746687150007,53294.57699424 2025-12-03,05:28:34.000,337,11135893,7525,0,1764739713,13163.09357474,30434.550327570003,53294.56302000001 2025-12-03,05:28:35.000,337,11135908,7005,0,1764739714,13163.120519979995,29511.368066249997,53294.47917456 2025-12-03,05:28:36.000,337,11135965,7925,0,1764739715,13163.140728909995,25356.998546400006,53294.423277600006 2025-12-03,05:28:37.000,337,11135961,7484,0,1764739716,13163.09357474,27203.468805990007,53294.33244504 2025-12-03,05:28:38.000,337,11135936,7245,0,1764739717,13163.04642056999,32742.555324779998,53294.36738064 2025-12-03,05:28:40.000,337,11136023,7685,0,1764739719,13163.100311049995,29049.917918189996,53294.24859960001 2025-12-03,05:28:41.000,337,11135897,7565,0,1764739720,13163.120519979995,29049.903819929998,53294.234625360004 2025-12-03,05:28:42.000,337,11135852,7245,0,1764739721,13163.100311049995,29049.8967708,53294.22763824001 2025-12-03,05:28:43.000,337,11135945,7605,0,1764739722,13163.12725628999,34127.47674849001,53294.15077992 2025-12-03,05:28:44.000,337,11135834,6925,0,1764739723,13163.12725628999,26742.046854450004,53294.1437928 2025-12-03,05:28:45.000,337,11135841,7645,0,1764739724,13163.10704735999,27665.306656200002,53294.115844320004 2025-12-03,05:28:46.000,337,11135883,7725,0,1764739725,13163.08683842999,29050.080048179996,53294.115844320004 2025-12-03,05:28:47.000,337,11135893,7405,0,1764739726,13163.080102119995,30434.90278407,53294.01103752001 2025-12-03,05:28:48.000,337,11136002,7165,0,1764739727,13163.07336581,26280.603755520002,53294.08090872001 2025-12-03,05:28:49.000,337,11135849,7725,0,1764739728,13163.100311049995,29973.304604279998,53293.98308904 2025-12-03,05:28:51.000,337,11135895,7605,0,1764739730,13163.06662949999,32281.344847140004,53293.99007616001 2025-12-03,05:28:52.000,337,11135849,7484,0,1764739731,13163.1339926,30896.54325864,53293.948153440004 2025-12-03,05:28:53.000,337,11135910,7165,0,1764739732,13163.09357474,34589.33574609,53293.90623072 2025-12-03,05:28:54.000,337,11135877,7645,0,1764739733,13163.10704735999,29511.868554479996,53293.850333760005 2025-12-03,05:28:55.000,337,11135951,7685,0,1764739734,13163.201355699995,30435.06491406,53293.864308 2025-12-03,05:28:56.000,337,11135920,7165,0,1764739735,13163.21482832,31358.338814069997,53293.920204960006 2025-12-03,05:28:57.000,337,11135848,7085,0,1764739736,13163.17441046,25357.647066360005,53293.920204960006 2025-12-03,05:28:58.000,337,11135863,7645,0,1764739737,13163.24850986999,28588.756784459998,53293.82238528001 2025-12-03,05:28:59.000,337,11135935,7645,0,1764739738,13163.261982489996,28588.841374020005,53293.78744968 2025-12-03,05:29:00.000,337,11135912,7245,0,1764739739,13163.22830093999,30435.304584480007,53293.70360424001 2025-12-03,05:29:02.000,337,11135820,7165,0,1764739741,13163.322609279996,33204.92185974,53293.731552720004 2025-12-03,05:29:03.000,337,11135845,7845,0,1764739742,13163.329345589991,30435.23409318,53293.731552720004 2025-12-03,05:29:04.000,337,11135954,7205,0,1764739743,13163.31587297,29050.5311925,53293.780462560004 2025-12-03,05:29:05.000,337,11135847,7685,0,1764739744,13163.389972379991,26280.998506799995,53293.64770728 2025-12-03,05:29:06.000,337,11135920,7045,0,1764739745,13163.342818209996,24896.211016560002,53293.72456560001 2025-12-03,05:29:07.000,337,11135904,7245,0,1764739746,13163.349554519991,29973.812141639995,53293.57783608001 2025-12-03,05:29:08.000,337,11135836,7405,0,1764739747,13163.376499760001,33666.632825609995,53293.563861840004 2025-12-03,05:29:09.000,337,11135898,7165,0,1764739748,13163.376499760001,29512.256256630004,53293.53591336001 2025-12-03,05:29:10.000,337,11135861,7765,0,1764739749,13163.403444999996,27204.216013769998,53293.52193912 2025-12-03,05:29:11.000,337,11135818,7285,0,1764739750,13163.443862859996,30435.417370559997,53293.50796488001 2025-12-03,05:29:13.000,337,11135895,7685,0,1764739752,13163.464071789997,31820.324696009993,53293.48700352001 2025-12-03,05:29:14.000,337,11135902,7245,0,1764739753,13163.544907509997,31820.317646879994,53293.417132320006 2025-12-03,05:29:15.000,337,11135904,7085,0,1764739754,13163.544907509997,32743.471711680002,53293.43809368001 2025-12-03,05:29:16.000,337,11135911,7645,0,1764739755,13163.544907509997,30897.086041650007,53293.417132320006 2025-12-03,05:29:17.000,337,11135893,7525,0,1764739756,13163.632479539992,30435.445567079994,53293.42411944 2025-12-03,05:29:18.000,337,11135929,7805,0,1764739757,13163.639215850002,31358.712417960007,53293.34027400001 2025-12-03,05:29:19.000,337,11135927,7525,0,1764739758,13163.659424780002,27204.314701590003,53293.27040280001 2025-12-03,05:29:20.000,337,11135852,7165,0,1764739759,13163.672897399993,27204.314701590003,53293.29136416001 2025-12-03,05:29:21.000,337,11135825,7605,0,1764739760,13163.767205739998,26281.146538529996,53293.22149296001 2025-12-03,05:29:22.000,337,11135860,7205,0,1764739761,13163.780678360003,29050.67922423,53293.249441440006 2025-12-03,05:29:24.000,337,11135874,7005,0,1764739763,13163.861514079988,29050.65807684,53293.249441440006 2025-12-03,05:29:25.000,337,11135903,7645,0,1764739764,13163.854777769993,29973.93902598,53293.29136416001 2025-12-03,05:29:26.000,337,11135897,7445,0,1764739765,13163.922140869989,30897.107189040005,53293.228480080004 2025-12-03,05:29:27.000,337,11135842,7205,0,1764739766,13163.928877179998,33666.66102213001,53293.2354672 2025-12-03,05:29:28.000,337,11135910,7245,0,1764739767,13163.915404559993,32743.542202979996,53293.228480080004 2025-12-03,05:29:29.000,337,11135876,7205,0,1764739768,13163.915404559993,29512.31264967,53293.21450584 2025-12-03,05:29:30.000,337,11135824,7205,0,1764739769,13163.949086109998,27665.948127030002,53293.15162176001 2025-12-03,05:29:31.000,337,11135882,6925,0,1764739770,13163.942349799989,32743.528104719997,53293.14463464 2025-12-03,05:29:32.000,337,11135826,7125,0,1764739771,13163.989503969999,26281.209980700005,53293.081750560006 2025-12-03,05:29:33.000,337,11135878,7405,0,1764739772,13163.989503969999,28589.21497791,53293.165596 2025-12-03,05:29:35.000,337,11135996,7125,0,1764739774,13163.976031349994,30897.17768034,53293.22149296001 2025-12-03,05:29:36.000,337,11135840,7285,0,1764739775,13164.056867069994,27666.11730615,53293.109699040004 2025-12-03,05:29:37.000,337,11135877,7605,0,1764739776,13164.08381230999,33666.89364342,53293.109699040004 2025-12-03,05:29:38.000,337,11135847,7605,0,1764739777,13164.15117541,27666.14550267,53293.109699040004 2025-12-03,05:29:39.000,337,11135867,7765,0,1764739778,13164.218538509995,30435.649991850005,53293.081750560006 2025-12-03,05:29:40.000,337,11135850,7085,0,1764739779,13164.26569267999,27204.561421139995,53293.10271192001 2025-12-03,05:29:41.000,337,11135807,7805,0,1764739780,13164.33305578,32282.21189013,53292.99790512 2025-12-03,05:29:42.000,337,11135839,7845,0,1764739781,13164.339792089995,27204.51912636,53293.04681496 2025-12-03,05:29:43.000,337,11135893,7725,0,1764739782,13164.400418879995,26742.935044829996,53293.11668616 2025-12-03,05:29:44.000,337,11135868,7125,0,1764739783,13164.46778197999,29050.85545248,53293.04681496 2025-12-03,05:29:46.000,337,11135925,7645,0,1764739785,13164.55535401,28589.22202704,53293.00489224001 2025-12-03,05:29:47.000,337,11135846,7365,0,1764739786,13164.602508179996,32282.077956659996,53293.04681496 2025-12-03,05:29:48.000,337,11135773,7685,0,1764739787,13164.656398660001,29512.502976179996,53293.10271192001 2025-12-03,05:29:49.000,337,11135862,7365,0,1764739788,13164.703552829997,27204.371094629998,53293.12367328001 2025-12-03,05:29:50.000,337,11135968,7045,0,1764739789,13164.784388549997,28127.623847249997,53293.08873768 2025-12-03,05:29:51.000,337,11135842,7205,0,1764739790,13164.811333789992,30897.142434690002,53293.10271192001 2025-12-03,05:29:52.000,337,11135878,7005,0,1764739791,13164.851751649992,29512.376091840008,53293.011879360005 2025-12-03,05:29:53.000,337,11135832,7085,0,1764739792,13164.986477849998,27204.34289811,53293.00489224001 2025-12-03,05:29:54.000,337,11135833,7645,0,1764739793,13164.932587369993,29050.813157700002,53293.011879360005 2025-12-03,05:29:55.000,337,11135811,7525,0,1764739794,13165.026895709998,32743.51400646,53293.08873768 2025-12-03,05:29:57.000,337,11135854,7165,0,1764739796,13165.080786189988,29973.833289029993,53293.081750560006 2025-12-03,05:29:58.000,337,11135838,7365,0,1764739797,13165.100995119989,29512.12232316,53293.06777632 2025-12-03,05:29:59.000,337,11135895,7645,0,1764739798,13165.181830839989,25819.350983099997,53293.10271192001 2025-12-03,05:30:00.000,337,11135918,7165,0,1764739799,13165.235721319994,25357.752803309995,53293.06777632 2025-12-03,05:30:01.000,337,11135907,7885,0,1764739800,13165.235721319994,34128.0195315,53293.13764752 2025-12-03,05:30:02.000,337,11135909,7525,0,1764739801,13165.26266655999,31820.07797646,53293.14463464 2025-12-03,05:30:03.000,337,11135906,7245,0,1764739802,13165.34350227999,27665.609768790004,53293.0957248 2025-12-03,05:30:04.000,337,11135785,7765,0,1764739803,13165.34350227999,33666.357909540005,53293.13764752 2025-12-03,05:30:05.000,337,11135919,7685,0,1764739804,13165.35023859,33666.322663889994,53293.11668616 2025-12-03,05:30:06.000,337,11135896,7005,0,1764739805,13165.417601689995,31819.873551690005,53293.13764752 2025-12-03,05:30:08.000,337,11135894,7125,0,1764739807,13165.518646339995,27665.518130099998,53293.15860888 2025-12-03,05:30:09.000,337,11135881,7765,0,1764739808,13165.4917011,27665.426491410006,53293.165596 2025-12-03,05:30:10.000,337,11135909,7605,0,1764739809,13165.57253682,32281.351896270004,53293.20751872 2025-12-03,05:30:11.000,337,11135852,7325,0,1764739810,13165.57253682,28588.601703599998,53293.249441440006 2025-12-03,05:30:12.000,337,11135891,7765,0,1764739811,13165.60621836999,29511.783964920003,53293.15162176001 2025-12-03,05:30:13.000,337,11135810,7365,0,1764739812,13165.67358147,32281.23911019,53293.179570240005 2025-12-03,05:30:14.000,337,11135908,7165,0,1764739813,13165.700526709996,29511.692326229997,53293.20053160001 2025-12-03,05:30:15.000,337,11135811,7645,0,1764739814,13165.68705408999,29049.960212970007,53293.228480080004 2025-12-03,05:30:16.000,337,11135865,7525,0,1764739815,13165.747680879991,32742.780896940007,53293.27040280001 2025-12-03,05:30:17.000,337,11135887,7725,0,1764739816,13165.73420826,27203.518149900003,53293.29136416001 2025-12-03,05:30:19.000,337,11135818,7125,0,1764739818,13165.808307669991,31819.387161720006,53293.228480080004 2025-12-03,05:30:20.000,337,11135773,7845,0,1764739819,13165.794835050001,25818.624922710005,53293.249441440006 2025-12-03,05:30:21.000,337,11135855,7605,0,1764739820,13165.848725529991,26280.230151630007,53293.298351280006 2025-12-03,05:30:22.000,337,11135890,7285,0,1764739821,13165.788098739991,35512.059813960004,53293.33328688 2025-12-03,05:30:23.000,337,11135837,8005,0,1764739822,13165.848725529991,30896.106212579994,53293.3053384 2025-12-03,05:30:24.000,337,11135922,7085,0,1764739823,13165.868934459992,31357.633901070003,53293.20751872 2025-12-03,05:30:25.000,337,11135880,7165,0,1764739824,13165.848725529991,32742.336801750003,53293.24245432001 2025-12-03,05:30:26.000,337,11135892,7245,0,1764739825,13165.855461840001,31819.11224565,53293.28437704 2025-12-03,05:30:27.000,337,11135917,7685,0,1764739826,13165.882407079996,31819.034705219994,53293.34027400001 2025-12-03,05:30:28.000,337,11135789,7645,0,1764739827,13165.909352319992,32280.57649197,53293.29136416001 2025-12-03,05:30:30.000,337,11135927,7445,0,1764739829,13165.902616009997,28587.734660610004,53293.249441440006 2025-12-03,05:30:31.000,337,11135914,6845,0,1764739830,13165.848725529991,34588.271327459996,53293.27040280001 2025-12-03,05:30:32.000,337,11135913,7645,0,1764739831,13165.862198149996,31818.675199589998,53293.31931264001 2025-12-03,05:30:33.000,337,11135921,7845,0,1764739832,13165.882407079996,27202.679303430006,53293.22149296001 2025-12-03,05:30:34.000,337,11135947,7725,0,1764739833,13165.848725529991,30433.746726750003,53293.18655736 2025-12-03,05:30:35.000,337,11135873,7565,0,1764739834,13165.835252910001,30433.753775880003,53293.228480080004 2025-12-03,05:30:36.000,337,11135977,8005,0,1764739835,13165.794835050001,27664.115353229994,53293.20751872 2025-12-03,05:30:37.000,337,11135904,7165,0,1764739836,13165.794835050001,28587.255319770004,53293.27040280001 2025-12-03,05:30:38.000,337,11135785,7845,0,1764739837,13165.761153499996,29048.712516960004,53293.130660400006 2025-12-03,05:30:39.000,337,11135851,7845,0,1764739838,13165.767889809991,29510.275451099995,53293.15860888 2025-12-03,05:30:41.000,337,11135847,7845,0,1764739840,13165.761153499996,26740.62997932,53293.165596 2025-12-03,05:30:42.000,337,11135913,7484,0,1764739841,13165.767889809991,29971.746746549994,53293.27040280001 2025-12-03,05:30:43.000,337,11135820,7405,0,1764739842,13165.707263019991,24894.244309290007,53293.15162176001 2025-12-03,05:30:44.000,337,11135732,7165,0,1764739843,13165.707263019991,25355.821341689996,53293.20053160001 2025-12-03,05:30:45.000,337,11135660,7045,0,1764739844,13165.740944569996,29510.092173719997,53293.20053160001 2025-12-03,05:30:46.000,337,11135933,7484,0,1764739845,13165.73420826,28586.83237197,53293.21450584 2025-12-03,05:30:47.000,337,11135858,7205,0,1764739846,13165.700526709996,28586.860568489996,53293.21450584 2025-12-03,05:30:48.000,337,11135887,7645,0,1764739847,13165.761153499996,30433.16164896,53293.19354448 2025-12-03,05:30:49.000,337,11135854,7085,0,1764739848,13165.700526709996,27201.995537819996,53293.21450584 2025-12-03,05:30:50.000,337,11135815,7605,0,1764739849,13165.700526709996,30433.084108530005,53293.24245432001 2025-12-03,05:30:52.000,337,11135932,7165,0,1764739851,13165.727471949991,31356.167682030005,53293.28437704 2025-12-03,05:30:53.000,337,11135905,7725,0,1764739852,13165.720735639996,28125.02976741,53293.249441440006 2025-12-03,05:30:54.000,337,11135879,7484,0,1764739853,13165.66684515999,28586.64204546,53293.31232552 2025-12-03,05:30:55.000,337,11135886,7205,0,1764739854,13165.65337254,29509.633980269995,53293.2354672 2025-12-03,05:30:56.000,337,11135871,7605,0,1764739855,13165.63316361,29971.18281615,53293.27040280001 2025-12-03,05:30:57.000,337,11135921,7845,0,1764739856,13165.63316361,31817.568486179996,53293.25642856 2025-12-03,05:30:58.000,337,11135858,7205,0,1764739857,13165.6937904,33202.23614121,53293.24245432001 2025-12-03,05:30:59.000,337,11135879,7925,0,1764739858,13165.619690989995,31817.3852088,53293.26341568 2025-12-03,05:31:00.000,337,11135884,7085,0,1764739859,13165.619690989995,29971.112324849993,53293.14463464 2025-12-03,05:31:01.000,337,11135889,7845,0,1764739860,13165.65337254,27663.177818940007,53293.24245432001 2025-12-03,05:31:03.000,337,11135872,7085,0,1764739862,13165.579273129995,30894.090161400003,53293.14463464 2025-12-03,05:31:04.000,337,11135820,7205,0,1764739863,13165.52538264999,29047.612852680002,53293.228480080004 2025-12-03,05:31:05.000,337,11135834,7285,0,1764739864,13165.54559157999,32740.222062750006,53293.165596 2025-12-03,05:31:06.000,337,11135826,7165,0,1764739865,13165.56580050999,31355.42752338,53293.22149296001 2025-12-03,05:31:07.000,337,11135928,7205,0,1764739866,13165.56580050999,30893.730655770007,53293.18655736 2025-12-03,05:31:08.000,337,11135889,7725,0,1764739867,13165.58600943999,35047.91689824,53293.20751872 2025-12-03,05:31:09.000,337,11135901,7645,0,1764739868,13165.559064199995,29508.872674230006,53293.17258312001 2025-12-03,05:31:10.000,337,11135861,7725,0,1764739869,13165.538855269995,26277.614924399997,53293.165596 2025-12-03,05:31:11.000,337,11135862,6965,0,1764739870,13165.55232789,28585.443693359994,53293.20751872 2025-12-03,05:31:12.000,337,11135866,7205,0,1764739871,13165.518646339995,30893.258364060006,53293.081750560006 2025-12-03,05:31:14.000,337,11135783,7484,0,1764739873,13165.498437409995,30893.032791899997,53293.0957248 2025-12-03,05:31:15.000,337,11135841,7484,0,1764739874,13165.52538264999,26738.663272050006,53293.10271192001 2025-12-03,05:31:16.000,337,11135848,7085,0,1764739875,13165.458019549995,32277.481923900006,53293.12367328001 2025-12-03,05:31:17.000,337,11135927,7845,0,1764739876,13165.43107431,30892.574598449995,53292.990918 2025-12-03,05:31:18.000,337,11135916,7525,0,1764739877,13165.458019549995,28584.55550298,53293.081750560006 2025-12-03,05:31:19.000,337,11135940,7205,0,1764739878,13165.336765969994,26276.487063599998,53293.179570240005 2025-12-03,05:31:20.000,337,11135907,7605,0,1764739879,13165.38392013999,28122.696505379994,53293.04681496 2025-12-03,05:31:21.000,337,11135855,7484,0,1764739880,13165.30308441999,27661.02783429,53293.03982784 2025-12-03,05:31:22.000,337,11135969,7565,0,1764739881,13165.26266655999,25814.68445904,53293.00489224001 2025-12-03,05:31:23.000,337,11135920,7285,0,1764739882,13165.26266655999,31353.369177419998,53293.01886648 2025-12-03,05:31:25.000,337,11135933,7605,0,1764739884,13165.215512389994,29506.87072131,53292.99790512 2025-12-03,05:31:26.000,337,11135821,7645,0,1764739885,13165.202039769989,30429.919049160002,53292.942008160004 2025-12-03,05:31:27.000,337,11135855,7325,0,1764739886,13165.141412979989,33199.23321183,53292.93502104001 2025-12-03,05:31:28.000,337,11135863,7725,0,1764739887,13165.141412979989,28583.491084349997,53292.942008160004 2025-12-03,05:31:29.000,337,11135841,7685,0,1764739888,13165.074049879993,26737.11951258,53292.9210468 2025-12-03,05:31:30.000,337,11135921,7365,0,1764739889,13165.100995119989,31352.770001369994,53292.9210468 2025-12-03,05:31:31.000,337,11135883,7525,0,1764739890,13165.053840949993,29044.75795503,53292.96995664 2025-12-03,05:31:32.000,337,11135844,7205,0,1764739891,13164.959532610002,26736.936235200003,53292.9210468 2025-12-03,05:31:33.000,337,11135885,7845,0,1764739892,13164.939323680002,32737.226182500002,53292.990918 2025-12-03,05:31:34.000,337,11135850,7165,0,1764739893,13164.986477849998,25352.007762359994,53292.86514984001 2025-12-03,05:31:36.000,337,11135848,7085,0,1764739895,13164.858487960002,29505.982530930007,53292.8511756 2025-12-03,05:31:37.000,337,11135888,7365,0,1764739896,13164.838279030002,29967.474973770004,53292.83021424 2025-12-03,05:31:38.000,337,11135750,7205,0,1764739897,13164.770915929992,29044.327958099995,53292.83021424 2025-12-03,05:31:39.000,337,11135827,7645,0,1764739898,13164.757443310002,31352.107383149996,53292.7813044 2025-12-03,05:31:40.000,337,11135837,7565,0,1764739899,13164.717025450002,28121.061107219997,53292.83021424 2025-12-03,05:31:41.000,337,11135838,6925,0,1764739900,13164.609244489991,28121.096352869994,53292.75335592 2025-12-03,05:31:42.000,337,11135873,7725,0,1764739901,13164.575562940001,26736.280666110004,53292.774317280004 2025-12-03,05:31:43.000,337,11135827,7484,0,1764739902,13164.55535401,31351.91000751,53292.80226576 2025-12-03,05:31:44.000,337,11135733,7484,0,1764739903,13164.501463529996,29044.060091160005,53292.76034304 2025-12-03,05:31:45.000,337,11135783,7605,0,1764739904,13164.400418879995,27197.730814170005,53292.676497600005 2025-12-03,05:31:47.000,337,11135926,7365,0,1764739906,13164.400418879995,28582.356174419998,53292.66951048001 2025-12-03,05:31:48.000,337,11135622,7165,0,1764739907,13164.31284685,29043.975501599998,53292.64854912001 2025-12-03,05:31:49.000,337,11135732,7085,0,1764739908,13164.30611053999,31813.303762530006,53292.66951048001 2025-12-03,05:31:50.000,337,11135618,7085,0,1764739909,13164.218538509995,28582.243388339994,53292.70444608 2025-12-03,05:31:51.000,337,11135831,7405,0,1764739910,13164.238747439995,30428.396437079995,53292.69745896001 2025-12-03,05:31:52.000,337,11135943,7365,0,1764739911,13164.137702789994,30428.48102664,53292.578677920006 2025-12-03,05:31:53.000,337,11135914,7205,0,1764739912,13164.11075755,23504.9806215,53292.63457488 2025-12-03,05:31:54.000,337,11135843,7645,0,1764739913,13164.04339444999,29043.728782050006,53292.59265216 2025-12-03,05:31:55.000,337,11135850,7005,0,1764739914,13164.029921829999,27658.976537459996,53292.676497600005 2025-12-03,05:31:56.000,337,11135791,7645,0,1764739915,13164.04339444999,26735.773128750006,53292.508806720005 2025-12-03,05:31:58.000,337,11135944,7405,0,1764739917,13163.854777769993,28120.398489,53292.5367552 2025-12-03,05:31:59.000,337,11135950,7245,0,1764739918,13163.848041459998,31351.346077110007,53292.48085824001 2025-12-03,05:32:00.000,337,11135848,7365,0,1764739919,13163.706578949997,25812.534474390006,53292.51579384 2025-12-03,05:32:01.000,337,11135867,7565,0,1764739920,13163.720051570002,30428.149717530003,53292.3970128 2025-12-03,05:32:02.000,337,11135894,7005,0,1764739921,13163.592061679992,32735.950289970002,53292.54374232 2025-12-03,05:32:03.000,337,11135926,7165,0,1764739922,13163.619006920002,28120.306850310008,53292.42496128 2025-12-03,05:32:04.000,337,11135857,7565,0,1764739923,13163.544907509997,29504.988603599995,53292.508806720005 2025-12-03,05:32:05.000,337,11135888,7085,0,1764739924,13163.450599169992,29043.439767720003,53292.38303856001 2025-12-03,05:32:06.000,337,11135871,7484,0,1764739925,13163.484280719997,32735.879798669994,53292.38303856001 2025-12-03,05:32:07.000,337,11135915,7484,0,1764739926,13163.410181309991,31351.24738929,53292.390025680004 2025-12-03,05:32:09.000,337,11135849,7405,0,1764739928,13163.363027139996,26735.632146150005,53292.3271416 2025-12-03,05:32:10.000,337,11135856,7005,0,1764739929,13163.29566404,30889.62806211,53292.271244640004 2025-12-03,05:32:11.000,337,11135864,7125,0,1764739930,13163.26871879999,23504.607017610004,53292.222334800004 2025-12-03,05:32:12.000,337,11135843,7525,0,1764739931,13163.21482832,31351.205094510005,53292.25028328 2025-12-03,05:32:13.000,337,11135876,7125,0,1764739932,13163.201355699995,33197.3933889,53292.243296160006 2025-12-03,05:32:14.000,337,11135923,7405,0,1764739933,13163.261982489996,30427.994636670002,53292.222334800004 2025-12-03,05:32:15.000,337,11135896,7005,0,1764739934,13163.24850986999,29966.488095570006,53292.13848936 2025-12-03,05:32:16.000,337,11135769,7805,0,1764739935,13163.23503725,31812.697537350003,53292.13150224 2025-12-03,05:32:17.000,337,11135902,6965,0,1764739936,13163.24850986999,29966.354162100004,53292.13150224 2025-12-03,05:32:18.000,337,11135901,7605,0,1764739937,13163.261982489996,30889.529374289996,53292.075605280006 2025-12-03,05:32:20.000,337,11135995,7805,0,1764739939,13163.241773559996,29043.16485165,53292.06163104 2025-12-03,05:32:21.000,337,11135888,7045,0,1764739940,13163.282191419996,28581.637163160005,53292.14547648001 2025-12-03,05:32:22.000,337,11135915,7645,0,1764739941,13163.27545511,25812.160870499996,53292.0127212 2025-12-03,05:32:23.000,337,11135886,7365,0,1764739942,13163.25524618,25812.196116150008,53292.04765680001 2025-12-03,05:32:24.000,337,11135809,7765,0,1764739943,13163.241773559996,32274.006702810002,53292.04765680001 2025-12-03,05:32:25.000,337,11135882,6925,0,1764739944,13163.24850986999,27658.349164889994,53292.04765680001 2025-12-03,05:32:26.000,337,11135881,7484,0,1764739945,13163.20809200999,27196.793279880003,53291.956824240006 2025-12-03,05:32:27.000,337,11135914,7085,0,1764739946,13163.16767414999,34120.15975155,53292.075605280006 2025-12-03,05:32:28.000,337,11135910,7365,0,1764739947,13163.17441046,28119.785214689997,53292.0825924 2025-12-03,05:32:29.000,337,11135837,7484,0,1764739948,13163.100311049995,34581.62399787,53291.99874696001 2025-12-03,05:32:31.000,337,11135795,7285,0,1764739950,13163.08683842999,31812.161803469993,53291.96381136 2025-12-03,05:32:32.000,337,11135885,7605,0,1764739951,13163.08683842999,29042.734854719994,53291.94285 2025-12-03,05:32:33.000,337,11135951,7325,0,1764739952,13163.100311049995,31812.049017390003,53291.886953040004 2025-12-03,05:32:34.000,337,11135997,7405,0,1764739953,13163.1339926,28119.538495140005,53291.92188864 2025-12-03,05:32:35.000,337,11135892,7085,0,1764739954,13163.06662949999,30888.85970694,53291.85900456001 2025-12-03,05:32:36.000,337,11135852,7165,0,1764739955,13163.11378367,32273.428674149996,53291.78214624001 2025-12-03,05:32:37.000,337,11135846,7245,0,1764739956,13163.059893189995,28119.489151229995,53291.789133360006 2025-12-03,05:32:38.000,337,11135899,7925,0,1764739957,13163.080102119995,29504.008774529997,53291.83105608001 2025-12-03,05:32:39.000,337,11135841,7484,0,1764739958,13163.04642056999,28119.369316020005,53291.85201744 2025-12-03,05:32:40.000,337,11135839,7605,0,1764739959,13163.100311049995,30888.542496089998,53291.77515912 2025-12-03,05:32:42.000,337,11135839,7365,0,1764739961,13163.100311049995,28580.699628870003,53291.78214624001 2025-12-03,05:32:43.000,337,11135798,7405,0,1764739962,13163.100311049995,26734.504285350005,53291.78214624001 2025-12-03,05:32:44.000,337,11135821,7565,0,1764739963,13163.120519979995,25349.829581190003,53291.75419776 2025-12-03,05:32:45.000,337,11135816,7125,0,1764739964,13163.1339926,29965.339087379994,53291.75419776 2025-12-03,05:32:46.000,337,11135788,7285,0,1764739965,13163.059893189995,30426.782186309996,53291.789133360006 2025-12-03,05:32:47.000,337,11135865,7565,0,1764739966,13163.080102119995,26734.40559753,53291.740223520006 2025-12-03,05:32:48.000,337,11135863,7685,0,1764739967,13163.09357474,28580.636186699994,53291.76118488001 2025-12-03,05:32:49.000,337,11135857,7725,0,1764739968,13163.05315688,22580.395583310004,53291.69131368001 2025-12-03,05:32:50.000,337,11135710,7045,0,1764739969,13163.06662949999,30888.295776540006,53291.73323640001 2025-12-03,05:32:51.000,337,11135842,7165,0,1764739970,13163.09357474,26734.328057100007,53291.6284296 2025-12-03,05:32:53.000,337,11135813,7685,0,1764739972,13163.10704735999,29042.093383889995,53291.6983008 2025-12-03,05:32:54.000,337,11135824,7005,0,1764739973,13163.100311049995,28580.57274453,53291.75419776 2025-12-03,05:32:55.000,337,11135812,7245,0,1764739974,13163.06662949999,29042.04403998,53291.740223520006 2025-12-03,05:32:56.000,337,11135813,7484,0,1764739975,13163.10704735999,29965.12761348,53291.70528792 2025-12-03,05:32:57.000,337,11135784,7285,0,1764739976,13163.059893189995,29503.550581079995,53291.70528792 2025-12-03,05:32:58.000,337,11135773,7845,0,1764739977,13163.10704735999,33196.047005069995,53291.63541672 2025-12-03,05:32:59.000,337,11135700,6845,0,1764739978,13163.120519979995,30426.669400230006,53291.66336520001 2025-12-03,05:33:00.000,337,11135653,7645,0,1764739979,13163.17441046,26272.687582529994,53291.67733944 2025-12-03,05:33:01.000,337,11135827,7565,0,1764739980,13163.22830093999,28580.523400620004,53291.670352320005 2025-12-03,05:33:02.000,337,11135792,7125,0,1764739981,13163.25524618,29041.980597810005,53291.68432656 2025-12-03,05:33:04.000,337,11135830,7005,0,1764739983,13163.349554519991,32272.75195767,53291.64240384001 2025-12-03,05:33:05.000,337,11135813,7925,0,1764739984,13163.383236069996,27657.32704104,53291.60746824 2025-12-03,05:33:06.000,337,11135879,7565,0,1764739985,13163.470808099992,27195.71476299,53291.67733944 2025-12-03,05:33:07.000,337,11135828,7085,0,1764739986,13163.544907509997,32272.667368110007,53291.60746824 2025-12-03,05:33:08.000,337,11135804,7205,0,1764739987,13163.632479539992,24887.935337939998,53291.64939096 2025-12-03,05:33:09.000,337,11135785,7725,0,1764739988,13163.693106329993,27657.122616270004,53291.65637808 2025-12-03,05:33:10.000,337,11135847,7445,0,1764739989,13163.726787879998,31349.442812010006,53291.6983008 2025-12-03,05:33:11.000,337,11135751,7484,0,1764739990,13163.848041459998,28118.6362065,53291.73323640001 2025-12-03,05:33:12.000,337,11135870,7165,0,1764739991,13163.854777769993,30426.345140250007,53291.71227504001 2025-12-03,05:33:13.000,337,11135835,7765,0,1764739992,13163.928877179998,29503.240419359994,53291.69131368001 2025-12-03,05:33:15.000,337,11135829,7565,0,1764739994,13164.06360337999,28580.08635456,53291.79612048 2025-12-03,05:33:16.000,337,11135878,7005,0,1764739995,13164.117493859994,29041.592895659996,53291.81708184 2025-12-03,05:33:17.000,337,11135800,7325,0,1764739996,13164.13096648,34118.51025512999,53291.74721064 2025-12-03,05:33:18.000,337,11135909,7725,0,1764739997,13164.12423016999,26272.102504740003,53291.85201744 2025-12-03,05:33:19.000,337,11135750,6965,0,1764739998,13164.19159327,28579.811438489996,53291.81708184 2025-12-03,05:33:20.000,337,11135832,7125,0,1764739999,13164.2118022,29964.436798740004,53291.85201744 2025-12-03,05:33:21.000,337,11135823,7565,0,1764740000,13164.238747439995,29041.21929177,53291.886953040004 2025-12-03,05:33:22.000,337,11135802,6845,0,1764740001,13164.28590160999,33195.22930599,53291.956824240006 2025-12-03,05:33:23.000,337,11135810,7205,0,1764740002,13164.380209949995,23964.139802310005,53291.935862880004 2025-12-03,05:33:24.000,337,11135798,7205,0,1764740003,13164.420627809995,29041.05716178,53291.956824240006 2025-12-03,05:33:26.000,337,11135830,7325,0,1764740005,13164.501463529996,28579.430785470002,53291.99874696001 2025-12-03,05:33:27.000,337,11135833,7484,0,1764740006,13164.508199839991,31348.639211190006,53292.01970832 2025-12-03,05:33:28.000,337,11135892,7165,0,1764740007,13164.562090319996,33656.34109581,53292.075605280006 2025-12-03,05:33:29.000,337,11135798,7245,0,1764740008,13164.609244489991,31810.131654030003,53292.06163104 2025-12-03,05:33:30.000,337,11135825,7725,0,1764740009,13164.656398660001,29040.782245709997,53292.054643920004 2025-12-03,05:33:31.000,337,11135853,7605,0,1764740010,13164.676607590001,30886.92119619,53292.06163104 2025-12-03,05:33:32.000,337,11135858,7125,0,1764740011,13164.663134969996,34117.685506919996,53292.06861816001 2025-12-03,05:33:33.000,337,11135844,7325,0,1764740012,13164.636189730001,33194.51734386,53292.103553760004 2025-12-03,05:33:34.000,337,11135836,7205,0,1764740013,13164.717025450002,25348.26467433,53292.09656664001 2025-12-03,05:33:35.000,337,11135872,7205,0,1764740014,13164.696816520001,27655.952460689994,53292.18041208 2025-12-03,05:33:37.000,337,11135887,7725,0,1764740016,13164.737234380002,26732.826592409998,53292.243296160006 2025-12-03,05:33:38.000,337,11135793,7845,0,1764740017,13164.770915929992,28117.487198310002,53292.32015448 2025-12-03,05:33:39.000,337,11135828,6965,0,1764740018,13164.764179619997,29502.105509429995,53292.31316736001 2025-12-03,05:33:40.000,337,11135869,7645,0,1764740019,13164.804597479997,28579.050132450007,53292.31316736001 2025-12-03,05:33:41.000,337,11135806,7045,0,1764740020,13164.851751649992,32271.370328189994,53292.31316736001 2025-12-03,05:33:42.000,337,11135861,7525,0,1764740021,13164.878696890002,27655.846723740004,53292.37605144 2025-12-03,05:33:43.000,337,11135903,7525,0,1764740022,13164.898905820002,30425.097444240004,53292.42496128 2025-12-03,05:33:44.000,337,11135873,7565,0,1764740023,13164.952796299993,30425.097444240004,53292.41797416 2025-12-03,05:33:45.000,337,11135949,7645,0,1764740024,13164.925851059998,30425.019903809996,53292.438935520004 2025-12-03,05:33:46.000,337,11135831,7605,0,1764740025,13164.993214159993,27194.10756135,53292.38303856001 2025-12-03,05:33:48.000,337,11135843,7525,0,1764740027,13165.053840949993,27194.185101780007,53292.42496128 2025-12-03,05:33:49.000,337,11135881,7525,0,1764740028,13165.094258809993,28117.240478759995,53292.62060064001 2025-12-03,05:33:50.000,337,11135861,7325,0,1764740029,13165.141412979989,27194.185101780007,53292.5367552 2025-12-03,05:33:51.000,337,11135842,7045,0,1764740030,13165.181830839989,26732.544627209994,53292.56470368 2025-12-03,05:33:52.000,337,11135798,7245,0,1764740031,13165.235721319994,33194.22832953,53292.52976808001 2025-12-03,05:33:53.000,337,11135864,7205,0,1764740032,13165.289611799999,31348.040035140002,53292.59265216 2025-12-03,05:33:54.000,337,11135862,7365,0,1764740033,13165.356974899994,33655.798312800005,53292.73239456 2025-12-03,05:33:55.000,337,11135819,7765,0,1764740034,13165.478228479995,25809.475151970008,53292.64854912001 2025-12-03,05:33:56.000,337,11135887,7445,0,1764740035,13165.498437409995,23501.77326735,53292.774317280004 2025-12-03,05:33:57.000,337,11135888,7125,0,1764740036,13165.55232789,35040.37432914,53292.68348472 2025-12-03,05:33:59.000,337,11135868,7085,0,1764740038,13165.707263019991,31809.567723629996,53292.82322712 2025-12-03,05:34:00.000,337,11135876,7005,0,1764740039,13165.815043980001,29040.246511830002,53292.85816272 2025-12-03,05:34:01.000,337,11135876,6925,0,1764740040,13165.882407079996,27194.163954389995,53292.87912408 2025-12-03,05:34:02.000,337,11135898,7285,0,1764740041,13165.983451729997,31348.011838620005,53292.99790512 2025-12-03,05:34:03.000,337,11135915,7765,0,1764740042,13166.050814829992,31809.567723629996,53293.0957248 2025-12-03,05:34:04.000,337,11135890,7484,0,1764740043,13166.104705309997,24886.370431079995,53293.12367328001 2025-12-03,05:34:05.000,337,11135809,7525,0,1764740044,13166.205749959998,30424.864822949996,53293.08873768 2025-12-03,05:34:06.000,337,11135830,7085,0,1764740045,13166.286585679998,25809.39056241,53293.14463464 2025-12-03,05:34:07.000,337,11135937,7685,0,1764740046,13166.394366639994,32271.067215600007,53293.298351280006 2025-12-03,05:34:08.000,337,11135935,7685,0,1764740047,13166.454993429994,29040.197167920007,53293.28437704 2025-12-03,05:34:10.000,337,11135875,7484,0,1764740049,13166.54930177,29040.049136190006,53293.417132320006 2025-12-03,05:34:11.000,337,11135894,7005,0,1764740050,13166.616664869995,27655.444923329997,53293.417132320006 2025-12-03,05:34:12.000,337,11135956,7525,0,1764740051,13166.64361010999,29040.027988800008,53293.55687472001 2025-12-03,05:34:13.000,337,11135945,7605,0,1764740052,13166.68402796999,28578.415710750007,53293.59181032 2025-12-03,05:34:14.000,337,11135889,7645,0,1764740053,13166.717709519995,30424.547612099996,53293.59879744 2025-12-03,05:34:15.000,337,11135867,7565,0,1764740054,13166.778336309995,30886.004809289996,53293.64770728 2025-12-03,05:34:16.000,337,11135893,7045,0,1764740055,13166.798545239995,32270.65836606,53293.612771680004 2025-12-03,05:34:17.000,337,11135876,7085,0,1764740056,13166.899589889996,31347.504301260007,53293.72456560001 2025-12-03,05:34:18.000,337,11135823,7765,0,1764740057,13166.91306251,29039.78126925,53293.801423920006 2025-12-03,05:34:19.000,337,11135860,6925,0,1764740058,13166.919798819996,35039.810398739995,53293.74552696001 2025-12-03,05:34:21.000,337,11135772,7165,0,1764740060,13167.041052399996,25808.812533749995,53293.87828224 2025-12-03,05:34:22.000,337,11135799,7805,0,1764740061,13167.081470259996,28577.936369910007,53293.94116632001 2025-12-03,05:34:23.000,337,11135866,7125,0,1764740062,13167.081470259996,30885.603008880003,53294.087895840006 2025-12-03,05:34:24.000,337,11135857,7765,0,1764740063,13167.101679189997,32731.756057620005,53294.1437928 2025-12-03,05:34:25.000,337,11135851,7685,0,1764740064,13167.216196460002,36423.91412337001,53294.09488296 2025-12-03,05:34:26.000,337,11135923,7484,0,1764740065,13167.222932769997,33193.18505828999,53294.136805680006 2025-12-03,05:34:27.000,337,11135772,7005,0,1764740066,13167.303768489997,29039.210289719995,53294.255586720006 2025-12-03,05:34:28.000,337,11135672,7205,0,1764740067,13167.297032180002,29962.315010610007,53294.1437928 2025-12-03,05:34:29.000,337,11135791,7765,0,1764740068,13167.425022069998,33193.02997743001,53294.27654808001 2025-12-03,05:34:30.000,337,11135837,7645,0,1764740069,13167.458703619988,28116.04917579,53294.37436776001 2025-12-03,05:34:32.000,337,11135904,7045,0,1764740071,13167.593429819994,29962.110585839997,53294.40930336 2025-12-03,05:34:33.000,337,11135899,7565,0,1764740072,13167.667529229999,33654.40963419,53294.472187440006 2025-12-03,05:34:34.000,337,11135877,7845,0,1764740073,13167.707947089999,27192.845767079998,53294.49314880001 2025-12-03,05:34:35.000,337,11135839,7645,0,1764740074,13167.78204649999,29038.935373650005,53294.590968480006 2025-12-03,05:34:36.000,337,11135872,7245,0,1764740075,13167.856145909995,34115.73994704,53294.639878320006 2025-12-03,05:34:37.000,337,11135902,7285,0,1764740076,13167.86288221999,31346.580865230004,53294.72372376 2025-12-03,05:34:38.000,337,11135905,7725,0,1764740077,13167.936981629995,31346.496275669997,53294.758659360006 2025-12-03,05:34:39.000,337,11135855,7685,0,1764740078,13167.957190559995,30884.84875197,53294.786607840004 2025-12-03,05:34:40.000,337,11135863,7484,0,1764740079,13168.00434472999,32269.481161350006,53294.88442752 2025-12-03,05:34:41.000,337,11135836,7165,0,1764740080,13168.04476258999,27192.620194920004,53294.84949192001 2025-12-03,05:34:43.000,337,11135946,7085,0,1764740082,13168.186225099991,31346.45398089,53295.024169920005 2025-12-03,05:34:44.000,337,11135857,7565,0,1764740083,13168.226642959991,27192.64839144,53295.10102824 2025-12-03,05:34:45.000,337,11135868,6965,0,1764740084,13168.287269749992,24884.897162909998,53295.12897672 2025-12-03,05:34:46.000,337,11135865,7685,0,1764740085,13168.307478679992,30884.862850229998,53295.20583504 2025-12-03,05:34:47.000,337,11135916,7285,0,1764740086,13168.300742369996,25346.474195310002,53295.17788656 2025-12-03,05:34:48.000,337,11135931,7845,0,1764740087,13168.273797130001,29038.84373496,53295.28269336001 2025-12-03,05:34:49.000,337,11135969,7885,0,1764740088,13168.334423920001,30423.39860391,53295.32461608 2025-12-03,05:34:50.000,337,11135886,6965,0,1764740089,13168.341160229997,29038.794391050003,53295.43641 2025-12-03,05:34:51.000,337,11135818,7125,0,1764740090,13168.347896539992,25808.008932929995,53295.51326832 2025-12-03,05:34:52.000,337,11135913,7605,0,1764740091,13168.361369159997,26269.543670550003,53295.56217816 2025-12-03,05:34:54.000,337,11135984,6965,0,1764740093,13168.334423920001,29961.885013680003,53295.646023600006 2025-12-03,05:34:55.000,337,11135910,7445,0,1764740094,13168.314214990001,32269.615094819994,53295.625062240004 2025-12-03,05:34:56.000,337,11135878,7205,0,1764740095,13168.287269749992,29038.871931479996,53295.743843280005 2025-12-03,05:34:57.000,337,11135905,7605,0,1764740096,13168.307478679992,27654.29591514,53295.80672736001 2025-12-03,05:34:58.000,337,11135883,7605,0,1764740097,13168.341160229997,29500.47011127,53295.80672736001 2025-12-03,05:34:59.000,337,11135850,7045,0,1764740098,13168.314214990001,30423.53253738,53295.813714480006 2025-12-03,05:35:00.000,337,11135880,7325,0,1764740099,13168.320951299997,28577.449979940007,53295.932495520006 2025-12-03,05:35:01.000,337,11135892,6845,0,1764740100,13168.307478679992,31346.693651309994,53295.97441824001 2025-12-03,05:35:02.000,337,11135878,7165,0,1764740101,13168.300742369996,29500.582897350003,53295.94646976 2025-12-03,05:35:03.000,337,11135937,7605,0,1764740102,13168.300742369996,27192.852816209997,53296.01634096 2025-12-03,05:35:05.000,337,11135902,7045,0,1764740104,13168.253588200001,27654.380504700006,53296.17704472 2025-12-03,05:35:06.000,337,11135912,7045,0,1764740105,13168.233379270001,25346.713865729995,53296.17005760001 2025-12-03,05:35:07.000,337,11135834,7205,0,1764740106,13168.213170340001,32731.269667650005,53296.16307048 2025-12-03,05:35:08.000,337,11135851,7565,0,1764740107,13168.186225099991,31808.171995890007,53296.198006080005 2025-12-03,05:35:09.000,337,11135922,7205,0,1764740108,13168.145807239991,31346.665454789996,53296.26089016001 2025-12-03,05:35:10.000,337,11135982,7125,0,1764740109,13168.10538937999,26269.797439229995,53296.28883864001 2025-12-03,05:35:11.000,337,11135954,7125,0,1764740110,13168.038026279995,30423.624176070007,53296.35172272 2025-12-03,05:35:12.000,337,11135853,7525,0,1764740111,13167.94371793999,30885.137766300002,53296.28883864001 2025-12-03,05:35:13.000,337,11135854,7085,0,1764740112,13167.957190559995,28577.435881679994,53296.38665832001 2025-12-03,05:35:14.000,337,11135920,7445,0,1764740113,13167.91003639,33654.39553593,53296.32377424 2025-12-03,05:35:16.000,337,11135855,7525,0,1764740115,13167.80899174,29962.047143670003,53296.42858104001 2025-12-03,05:35:17.000,337,11135884,7125,0,1764740116,13167.775310189994,30423.504340860003,53296.40761968001 2025-12-03,05:35:18.000,337,11135943,7645,0,1764740117,13167.687738159999,27192.782324910004,53296.40063256 2025-12-03,05:35:19.000,337,11135891,7645,0,1764740118,13167.613638749994,30423.53253738,53296.414606800005 2025-12-03,05:35:20.000,337,11135920,7165,0,1764740119,13167.512594099993,27192.704784479996,53296.365696960005 2025-12-03,05:35:21.000,337,11135830,7005,0,1764740120,13167.418285760003,33192.63522615,53296.414606800005 2025-12-03,05:35:22.000,337,11135917,7725,0,1764740121,13167.350922659993,32731.079341139994,53296.484478000006 2025-12-03,05:35:23.000,337,11135922,7125,0,1764740122,13167.276823250002,30423.39860391,53296.40063256 2025-12-03,05:35:24.000,337,11135877,7645,0,1764740123,13167.216196460002,27192.606096660005,53296.414606800005 2025-12-03,05:35:25.000,337,11135903,7605,0,1764740124,13167.101679189997,29500.272735630002,53296.42159392 2025-12-03,05:35:27.000,337,11135947,7405,0,1764740126,13166.966952989991,25807.818606419998,53296.32377424 2025-12-03,05:35:28.000,337,11135918,7365,0,1764740127,13166.87264465,31807.741998960002,53296.365696960005 2025-12-03,05:35:29.000,337,11135970,7005,0,1764740128,13166.818754169995,32269.21329441,53296.30281288 2025-12-03,05:35:30.000,337,11135944,7165,0,1764740129,13166.657082729995,32269.08641007,53296.25390304 2025-12-03,05:35:31.000,337,11135861,7484,0,1764740130,13166.596455939994,27653.696739089995,53296.28185152 2025-12-03,05:35:32.000,337,11135914,7125,0,1764740131,13166.495411289994,29961.299935889998,53296.21198032 2025-12-03,05:35:33.000,337,11135857,7885,0,1764740132,13166.428048189999,26269.000887539994,53296.246915920005 2025-12-03,05:35:34.000,337,11135928,6925,0,1764740133,13166.293321989993,29961.025019819994,53296.12114776001 2025-12-03,05:35:35.000,337,11135949,7685,0,1764740134,13166.205749959998,29038.02603588,53296.19101896001 2025-12-03,05:35:36.000,337,11135807,7365,0,1764740135,13166.124914239997,27653.372479109996,53296.12114776001 2025-12-03,05:35:38.000,337,11135845,7565,0,1764740137,13165.969979109992,26730.176119530006,53295.97441824001 2025-12-03,05:35:39.000,337,11135873,7565,0,1764740138,13165.889143389992,26268.563841480005,53296.03730232 2025-12-03,05:35:40.000,337,11135859,7525,0,1764740139,13165.788098739991,29499.271759170006,53295.89755992 2025-12-03,05:35:41.000,337,11135847,7565,0,1764740140,13165.73420826,28114.63934979,53295.862624320005 2025-12-03,05:35:42.000,337,11135902,7205,0,1764740141,13165.64663622999,31345.19923575,53295.83467584001 2025-12-03,05:35:43.000,337,11135925,7565,0,1764740142,13165.538855269995,29037.518498520003,53295.77877888 2025-12-03,05:35:44.000,337,11135856,7125,0,1764740143,13165.48496478999,33652.696695599996,53295.80672736001 2025-12-03,05:35:45.000,337,11135772,7045,0,1764740144,13165.39065645,26729.7461226,53295.65999784 2025-12-03,05:35:46.000,337,11135876,7205,0,1764740145,13165.296348109994,27191.139877620008,53295.60410088 2025-12-03,05:35:47.000,337,11135897,7685,0,1764740146,13165.208776079999,29037.137845499994,53295.527242560005 2025-12-03,05:35:49.000,337,11135922,7165,0,1764740148,13164.959532610002,29498.580944429996,53295.45038424001 2025-12-03,05:35:50.000,337,11135812,7165,0,1764740149,13164.831542719992,32267.542650600008,53295.408461520004 2025-12-03,05:35:51.000,337,11135922,7405,0,1764740150,13164.764179619997,33652.069323029995,53295.2966676 2025-12-03,05:35:52.000,337,11135869,7484,0,1764740151,13164.642926039996,32728.795423019998,53295.2966676 2025-12-03,05:35:53.000,337,11135826,7125,0,1764740152,13164.461045669996,30421.199275349994,53295.17788656 2025-12-03,05:35:54.000,337,11135880,7245,0,1764740153,13164.339792089995,23959.635408240007,53295.21282216001 2025-12-03,05:35:55.000,337,11135931,7645,0,1764740154,13164.218538509995,29497.798490999994,53295.08006688 2025-12-03,05:35:56.000,337,11135964,7125,0,1764740155,13164.070339689999,31343.810557139994,53295.06609264001 2025-12-03,05:35:57.000,337,11135837,7484,0,1764740156,13163.922140869989,30420.621246690003,53295.00320856 2025-12-03,05:35:58.000,337,11135938,7125,0,1764740157,13163.834568839993,27189.94857465,53294.86346616 2025-12-03,05:36:00.000,337,11135855,7565,0,1764740159,13163.592061679992,29035.80555993,53294.74468512 2025-12-03,05:36:01.000,337,11135819,7805,0,1764740160,13163.403444999996,34112.37751203,53294.82853056001 2025-12-03,05:36:02.000,337,11135881,7484,0,1764740161,13163.342818209996,28574.038201019997,53294.69577528 2025-12-03,05:36:03.000,337,11135890,7205,0,1764740162,13163.16767414999,31343.063349360003,53294.6678268 2025-12-03,05:36:04.000,337,11135856,7205,0,1764740163,13163.140728909995,26266.308119880006,53294.521097280005 2025-12-03,05:36:05.000,337,11135878,7165,0,1764740164,13163.039684259995,29958.353399550004,53294.44423896001 2025-12-03,05:36:06.000,337,11135933,7525,0,1764740165,13162.91169437,31804.344318300005,53294.388342 2025-12-03,05:36:07.000,337,11135863,7445,0,1764740166,13162.797177099994,30419.613221100008,53294.304496560006 2025-12-03,05:36:08.000,337,11135858,7325,0,1764740167,13162.729813999998,30419.570926319997,53294.304496560006 2025-12-03,05:36:09.000,337,11135898,7205,0,1764740168,13162.642241969988,26265.814680780008,53294.22763824001 2025-12-03,05:36:11.000,337,11135852,7085,0,1764740170,13162.440152670002,25342.632419460002,53294.136805680006 2025-12-03,05:36:12.000,337,11135943,7484,0,1764740171,13162.352580639992,29957.634388289996,53294.03898600001 2025-12-03,05:36:13.000,337,11135847,7565,0,1764740172,13162.251535989992,25803.95568318,53294.04597312 2025-12-03,05:36:14.000,337,11135925,7765,0,1764740173,13162.150491339991,30418.957652009994,53293.920204960006 2025-12-03,05:36:15.000,337,11135898,7085,0,1764740174,13162.01576514,31803.371538360007,53293.920204960006 2025-12-03,05:36:16.000,337,11135930,7365,0,1764740175,13161.941665729995,25803.751258410004,53293.78744968 2025-12-03,05:36:17.000,337,11135916,7205,0,1764740176,13161.81367584,29957.232587880004,53293.84334664001 2025-12-03,05:36:18.000,337,11135878,7165,0,1764740177,13161.719367499994,29495.606211570004,53293.752514080006 2025-12-03,05:36:19.000,337,11135923,7685,0,1764740178,13161.591377609999,29034.0362283,53293.64770728 2025-12-03,05:36:20.000,337,11135874,7365,0,1764740179,13161.524014509989,28111.072490010003,53293.612771680004 2025-12-03,05:36:22.000,337,11135829,7685,0,1764740181,13161.261298420002,29956.908327900004,53293.52193912 2025-12-03,05:36:23.000,337,11135829,7565,0,1764740182,13161.200671630002,32726.06036058,53293.43809368001 2025-12-03,05:36:24.000,337,11135930,7325,0,1764740183,13161.086154359997,23034.2397201,53293.396170960004 2025-12-03,05:36:25.000,337,11135894,7285,0,1764740184,13160.985109709996,33187.3836243,53293.34027400001 2025-12-03,05:36:26.000,337,11135969,7565,0,1764740185,13160.850383509991,30418.372574220004,53293.35424824 2025-12-03,05:36:27.000,337,11135932,7245,0,1764740186,13160.71565731,28110.811672199998,53293.36123536 2025-12-03,05:36:28.000,337,11135950,7205,0,1764740187,13160.621348969995,27649.185295889998,53293.179570240005 2025-12-03,05:36:29.000,337,11135943,7645,0,1764740188,13160.47315015,27649.248738060007,53293.2354672 2025-12-03,05:36:30.000,337,11135870,7125,0,1764740189,13160.378841809994,25803.194377139997,53293.17258312001 2025-12-03,05:36:31.000,337,11135845,7484,0,1764740190,13160.223906679988,30879.857967930002,53293.11668616 2025-12-03,05:36:33.000,337,11135871,7845,0,1764740192,13160.102653100002,28572.156083309994,53293.01886648 2025-12-03,05:36:34.000,337,11135927,7525,0,1764740193,13160.068971549998,27187.69285305,53292.90008544 2025-12-03,05:36:35.000,337,11135933,7525,0,1764740194,13159.934245349992,30418.2738864,53292.83021424 2025-12-03,05:36:36.000,337,11135879,7484,0,1764740195,13159.907300109997,30879.674690550004,53292.83021424 2025-12-03,05:36:37.000,337,11135888,6925,0,1764740196,13159.887091179997,33648.706888019995,53292.76733016001 2025-12-03,05:36:38.000,337,11135891,7605,0,1764740197,13159.826464389997,27187.608263489994,53292.80925288 2025-12-03,05:36:39.000,337,11135960,7205,0,1764740198,13159.779310220001,30418.118805539998,53292.795278640006 2025-12-03,05:36:40.000,337,11135880,7165,0,1764740199,13159.752364979991,35033.289953490006,53292.78829152001 2025-12-03,05:36:41.000,337,11135912,7165,0,1764740200,13159.691738189991,31802.673674489997,53292.73938168001 2025-12-03,05:36:42.000,337,11135857,8005,0,1764740201,13159.6984745,26264.61632868,53292.7114332 2025-12-03,05:36:44.000,337,11135854,7005,0,1764740203,13159.624375089996,29033.669673540004,53292.627587760006 2025-12-03,05:36:45.000,337,11135833,7685,0,1764740204,13159.61763878,30418.302082919996,53292.59963928001 2025-12-03,05:36:46.000,337,11135941,7365,0,1764740205,13159.61090246999,28110.691836989994,53292.557716560004 2025-12-03,05:36:47.000,337,11135885,7645,0,1764740206,13159.563748299995,29495.246705939993,53292.56470368 2025-12-03,05:36:48.000,337,11135872,7125,0,1764740207,13159.57722092,27649.269885450005,53292.5367552 2025-12-03,05:36:49.000,337,11135983,7484,0,1764740208,13159.59069353999,27187.71400044,53292.52976808001 2025-12-03,05:36:50.000,337,11135870,6885,0,1764740209,13159.59742985,33187.36952604,53292.58566504 2025-12-03,05:36:51.000,337,11135943,7805,0,1764740210,13159.44923102999,29495.380639409996,53292.48085824001 2025-12-03,05:36:52.000,337,11135863,7645,0,1764740211,13159.563748299995,35956.655492189995,53292.438935520004 2025-12-03,05:36:53.000,337,11135893,7645,0,1764740212,13159.523330439995,28572.501490680006,53292.50181960001 2025-12-03,05:36:55.000,337,11135849,7484,0,1764740214,13159.55027567999,27649.572998040006,53292.45290976001 2025-12-03,05:36:56.000,337,11135939,7525,0,1764740215,13159.55027567999,30880.245670079996,53292.3970128 2025-12-03,05:36:57.000,337,11135923,7725,0,1764740216,13159.55701199,28111.26986565,53292.49483248 2025-12-03,05:36:58.000,337,11135886,7165,0,1764740217,13159.61090246999,33188.046242519995,53292.54374232 2025-12-03,05:36:59.000,337,11135963,7445,0,1764740218,13159.61090246999,28111.453143029998,53292.52278096 2025-12-03,05:37:00.000,337,11135947,7565,0,1764740219,13159.55701199,30880.66156875,53292.51579384 2025-12-03,05:37:01.000,337,11135833,7445,0,1764740220,13159.55027567999,26265.659599920007,53292.51579384 2025-12-03,05:37:02.000,337,11135918,7085,0,1764740221,13159.57722092,31803.879075720004,53292.52976808001 2025-12-03,05:37:03.000,337,11135880,7365,0,1764740222,13159.57722092,29957.972746529995,53292.55072944001 2025-12-03,05:37:04.000,337,11135923,7525,0,1764740223,13159.583957229996,29496.543745860006,53292.557716560004 2025-12-03,05:37:06.000,337,11135923,7845,0,1764740225,13159.6984745,29958.3886452,53292.410987040006 2025-12-03,05:37:07.000,337,11135929,7685,0,1764740226,13159.738892360001,32266.00594026,53292.606626400004 2025-12-03,05:37:08.000,337,11135894,7245,0,1764740227,13159.765837599996,28574.108692320006,53292.55072944001 2025-12-03,05:37:09.000,337,11135935,7525,0,1764740228,13159.853409629992,27189.61726554,53292.5367552 2025-12-03,05:37:10.000,337,11135952,7285,0,1764740229,13159.860145940002,29958.88913343,53292.58566504 2025-12-03,05:37:11.000,337,11135842,7125,0,1764740230,13159.927509039997,32266.591018050007,53292.65553624 2025-12-03,05:37:12.000,337,11135877,7645,0,1764740231,13159.961190590002,27190.040213340006,53292.58566504 2025-12-03,05:37:13.000,337,11135831,7645,0,1764740232,13159.994872139992,24882.535704359994,53292.62060064001 2025-12-03,05:37:14.000,337,11135854,7205,0,1764740233,13160.055498929993,29959.467162090004,53292.59963928001 2025-12-03,05:37:15.000,337,11135942,7365,0,1764740234,13160.082444170002,33651.7098174,53292.746368800006 2025-12-03,05:37:17.000,337,11135840,7285,0,1764740236,13160.176752509993,32267.331176699998,53292.7114332 2025-12-03,05:37:18.000,337,11135810,7365,0,1764740237,13160.190225129998,26729.090553510003,53292.76733016001 2025-12-03,05:37:19.000,337,11135809,7605,0,1764740238,13160.291269779998,29036.74309422,53292.78829152001 2025-12-03,05:37:20.000,337,11135929,7484,0,1764740239,13160.324951329989,26267.619258060004,53292.88611120001 2025-12-03,05:37:21.000,337,11135899,7605,0,1764740240,13160.385578119989,28575.497370929996,53292.87213696 2025-12-03,05:37:22.000,337,11135848,7165,0,1764740241,13160.419259669994,30421.551731850006,53292.90707256001 2025-12-03,05:37:23.000,337,11135904,7165,0,1764740242,13160.432732289999,30883.2345012,53292.90008544 2025-12-03,05:37:24.000,337,11135887,7484,0,1764740243,13160.51356801,34575.54059868,53292.90008544 2025-12-03,05:37:25.000,337,11135917,7605,0,1764740244,13160.53377694,32267.909205360003,53292.914059680006 2025-12-03,05:37:26.000,337,11135848,7045,0,1764740245,13160.60787634999,31806.374467739995,53292.942008160004 2025-12-03,05:37:28.000,337,11135884,7365,0,1764740247,13160.64829420999,33190.99982799,53293.03284072001 2025-12-03,05:37:29.000,337,11135803,7645,0,1764740248,13160.722393619995,31344.924319679994,53293.01886648 2025-12-03,05:37:30.000,337,11135955,7645,0,1764740249,13160.641557899995,34575.625188239996,53293.04681496 2025-12-03,05:37:31.000,337,11135794,7085,0,1764740250,13160.742602549995,30421.875991830006,53293.081750560006 2025-12-03,05:37:32.000,337,11135894,7205,0,1764740251,13160.681975759995,30421.798451399998,53293.06777632 2025-12-03,05:37:33.000,337,11135905,7805,0,1764740252,13160.69544838,29498.70077964,53293.03284072001 2025-12-03,05:37:34.000,337,11135864,7005,0,1764740253,13160.702184689995,33652.50636909,53293.130660400006 2025-12-03,05:37:35.000,337,11135857,7605,0,1764740254,13160.742602549995,26729.485304789996,53293.11668616 2025-12-03,05:37:36.000,337,11135896,7365,0,1764740255,13160.742602549995,29037.201287670003,53293.15162176001 2025-12-03,05:37:37.000,337,11135825,7645,0,1764740256,13160.72912992999,29498.757172679994,53293.21450584 2025-12-03,05:37:39.000,337,11135883,7325,0,1764740258,13160.78975671999,29498.714877899998,53293.228480080004 2025-12-03,05:37:40.000,337,11135896,7245,0,1764740259,13160.80996564999,31344.811533600005,53293.19354448 2025-12-03,05:37:41.000,337,11135862,7205,0,1764740260,13160.863856129996,29037.166042020006,53293.21450584 2025-12-03,05:37:42.000,337,11135847,7565,0,1764740261,13160.884065059996,31344.769238819994,53293.165596 2025-12-03,05:37:43.000,337,11135940,7205,0,1764740262,13160.87732875,30421.756156620002,53293.22149296001 2025-12-03,05:37:44.000,337,11135967,7565,0,1764740263,13160.890801369991,32729.41574646,53293.13764752 2025-12-03,05:37:45.000,337,11135878,7005,0,1764740264,13160.937955540001,30883.269746849997,53293.249441440006 2025-12-03,05:37:46.000,337,11135933,7605,0,1764740265,13160.978373400001,30883.199255550004,53293.2354672 2025-12-03,05:37:47.000,337,11135827,7685,0,1764740266,13160.951428159991,29037.0673542,53293.228480080004 2025-12-03,05:37:48.000,337,11135877,7845,0,1764740267,13160.978373400001,29498.644386600005,53293.20751872 2025-12-03,05:37:50.000,337,11135840,7045,0,1764740269,13161.045736499997,28575.43392876,53293.18655736 2025-12-03,05:37:51.000,337,11135870,7045,0,1764740270,13161.059209120001,29498.39061792,53293.17258312001 2025-12-03,05:37:52.000,337,11135938,7045,0,1764740271,13161.133308529992,33652.01292999,53293.25642856 2025-12-03,05:37:53.000,337,11135944,7205,0,1764740272,13161.092890669992,33652.076372159994,53293.228480080004 2025-12-03,05:37:54.000,337,11135854,7125,0,1764740273,13161.106363289997,23959.952619090007,53293.25642856 2025-12-03,05:37:55.000,337,11135891,7725,0,1764740274,13161.153517459992,29498.263733579995,53293.228480080004 2025-12-03,05:37:56.000,337,11135977,7484,0,1764740275,13161.126572219997,30882.726963840003,53293.26341568 2025-12-03,05:37:57.000,337,11135908,6885,0,1764740276,13161.173726389992,27190.399718970002,53293.20751872 2025-12-03,05:37:58.000,337,11135857,7725,0,1764740277,13161.166990079997,26728.879079610007,53293.26341568 2025-12-03,05:37:59.000,337,11135872,7045,0,1764740278,13161.153517459992,29497.939473599996,53293.28437704 2025-12-03,05:38:01.000,337,11135890,7245,0,1764740280,13161.173726389992,28113.391653779996,53293.2354672 2025-12-03,05:38:02.000,337,11135859,7605,0,1764740281,13161.113099599992,28574.79245793,53293.34027400001 2025-12-03,05:38:03.000,337,11135870,7445,0,1764740282,13161.106363289997,30420.83272059,53293.228480080004 2025-12-03,05:38:04.000,337,11135898,7285,0,1764740283,13161.059209120001,28113.236572919996,53293.25642856 2025-12-03,05:38:05.000,337,11135853,7645,0,1764740284,13161.005318639996,29036.242605990003,53293.277389920004 2025-12-03,05:38:06.000,337,11135868,7245,0,1764740285,13161.039000190001,33190.0622937,53293.31232552 2025-12-03,05:38:07.000,337,11135896,7325,0,1764740286,13160.991846019991,25805.56288482,53293.24245432001 2025-12-03,05:38:08.000,337,11135835,7685,0,1764740287,13160.964900779996,29497.791441869995,53293.22149296001 2025-12-03,05:38:09.000,337,11135984,7165,0,1764740288,13160.964900779996,29959.283884710007,53293.21450584 2025-12-03,05:38:10.000,337,11135823,7405,0,1764740289,13160.978373400001,27190.188245070007,53293.22149296001 2025-12-03,05:38:12.000,337,11135885,7765,0,1764740291,13160.964900779996,34574.54667135001,53293.31232552 2025-12-03,05:38:13.000,337,11135769,7645,0,1764740292,13160.958164470001,24421.00801587,53293.165596 2025-12-03,05:38:14.000,337,11135880,7085,0,1764740293,13160.971637089991,27190.237588980002,53293.249441440006 2025-12-03,05:38:15.000,337,11135864,7165,0,1764740294,13160.978373400001,32266.98576933,53293.228480080004 2025-12-03,05:38:16.000,337,11135806,7245,0,1764740295,13161.025527569996,30882.346310819994,53293.19354448 2025-12-03,05:38:17.000,337,11135850,7125,0,1764740296,13161.025527569996,34113.07537590001,53293.109699040004 2025-12-03,05:38:18.000,337,11135804,7365,0,1764740297,13161.113099599992,28113.257720309994,53293.130660400006 2025-12-03,05:38:19.000,337,11135816,7245,0,1764740298,13161.153517459992,32728.520506949993,53293.0957248 2025-12-03,05:38:20.000,337,11135795,7725,0,1764740299,13161.166990079997,29036.298999029998,53293.19354448 2025-12-03,05:38:21.000,337,11135869,7405,0,1764740300,13161.241089490002,32728.485261299997,53293.07476344001 2025-12-03,05:38:23.000,337,11135850,7285,0,1764740302,13161.294979969993,27651.73708095,53293.10271192001 2025-12-03,05:38:24.000,337,11135866,7365,0,1764740303,13161.362343069988,24882.563900880006,53293.01886648 2025-12-03,05:38:25.000,337,11135898,7205,0,1764740304,13161.375815689993,28574.764261410004,53293.13764752 2025-12-03,05:38:26.000,337,11135798,7245,0,1764740305,13161.389288309998,29497.777343609996,53293.109699040004 2025-12-03,05:38:27.000,337,11135893,7645,0,1764740306,13161.476860339993,33189.963605879995,53293.15162176001 2025-12-03,05:38:28.000,337,11135874,7405,0,1764740307,13161.524014509989,24421.050310649996,53293.03284072001 2025-12-03,05:38:29.000,337,11135884,7325,0,1764740308,13161.550959749999,25344.140933279996,53293.12367328001 2025-12-03,05:38:30.000,337,11135855,7685,0,1764740309,13161.62505915999,27651.73708095,53293.130660400006 2025-12-03,05:38:31.000,337,11135914,7205,0,1764740310,13161.652004399999,32728.485261299997,53293.15860888 2025-12-03,05:38:32.000,337,11135840,7005,0,1764740311,13161.73284012,31805.415786059995,53293.15860888 2025-12-03,05:38:34.000,337,11135890,7245,0,1764740313,13161.80693952999,29497.777343609996,53293.27040280001 2025-12-03,05:38:35.000,337,11135864,7085,0,1764740314,13161.84735738999,34574.560769610005,53293.27040280001 2025-12-03,05:38:36.000,337,11135893,7645,0,1764740315,13161.901247869995,29959.290933840006,53293.24245432001 2025-12-03,05:38:37.000,337,11135928,7285,0,1764740316,13161.941665729995,30420.790425810002,53293.32629976 2025-12-03,05:38:38.000,337,11135925,7765,0,1764740317,13161.97534728,27651.645442260007,53293.26341568 2025-12-03,05:38:39.000,337,11135915,7484,0,1764740318,13161.961874659995,35036.09550723,53293.21450584 2025-12-03,05:38:40.000,337,11135933,7725,0,1764740319,13161.961874659995,28113.222474659997,53293.32629976 2025-12-03,05:38:41.000,337,11135906,7085,0,1764740320,13162.002292519996,28574.693770109996,53293.298351280006 2025-12-03,05:38:42.000,337,11135873,7725,0,1764740321,13162.069655619991,35036.00386854001,53293.28437704 2025-12-03,05:38:43.000,337,11135907,7484,0,1764740322,13162.07639193,28113.20132727,53293.33328688 2025-12-03,05:38:45.000,337,11135910,7325,0,1764740324,13162.150491339991,32266.950523680003,53293.36822248001 2025-12-03,05:38:46.000,337,11136017,7805,0,1764740325,13162.150491339991,31343.838753660006,53293.43110656 2025-12-03,05:38:47.000,337,11135838,7085,0,1764740326,13162.170700269991,27651.72298269,53293.36822248001 2025-12-03,05:38:48.000,337,11135781,7484,0,1764740327,13162.197645510001,28113.34230987,53293.445080800004 2025-12-03,05:38:49.000,337,11135866,7005,0,1764740328,13162.278481230001,26267.182212,53293.41014520001 2025-12-03,05:38:50.000,337,11135866,7045,0,1764740329,13162.312162779992,33651.597031319994,53293.38918384001 2025-12-03,05:38:51.000,337,11135866,7205,0,1764740330,13162.285217539997,23959.734096059998,53293.563861840004 2025-12-03,05:38:52.000,337,11135846,7045,0,1764740331,13162.291953849992,31344.106620599996,53293.52892624 2025-12-03,05:38:53.000,337,11135928,7125,0,1764740332,13162.379525880002,31805.69775126,53293.57084896 2025-12-03,05:38:54.000,337,11135849,7605,0,1764740333,13162.392998499992,24421.416865410007,53293.5498876 2025-12-03,05:38:56.000,337,11135637,7845,0,1764740335,13162.473834219993,31344.346291020003,53293.68963 2025-12-03,05:38:57.000,337,11135880,7085,0,1764740336,13162.514252079993,26729.1117009,53293.65469440001 2025-12-03,05:38:58.000,337,11135856,7285,0,1764740337,13162.601824109988,31806.043158629996,53293.6197588 2025-12-03,05:38:59.000,337,11135968,7325,0,1764740338,13162.601824109988,31344.452027969994,53293.62674592001 2025-12-03,05:39:00.000,337,11135895,7845,0,1764740339,13162.675923519993,30882.93138861,53293.71757848 2025-12-03,05:39:01.000,337,11135848,7045,0,1764740340,13162.756759239994,29036.891125950002,53293.82238528001 2025-12-03,05:39:02.000,337,11135915,7645,0,1764740341,13162.810649719999,35036.765174579996,53293.88526936 2025-12-03,05:39:03.000,337,11135878,7365,0,1764740342,13162.851067579999,32729.197223430005,53293.87129512001 2025-12-03,05:39:04.000,337,11135900,7165,0,1764740343,13162.88474912999,29498.602091819994,53293.78744968 2025-12-03,05:39:05.000,337,11135849,7645,0,1764740344,13162.938639609994,34575.39961608,53293.87828224 2025-12-03,05:39:07.000,337,11135856,7205,0,1764740346,13162.979057469995,24421.853911469996,53293.97610192 2025-12-03,05:39:08.000,337,11135912,7405,0,1764740347,13162.98579377999,24883.381599960005,53294.09488296 2025-12-03,05:39:09.000,337,11135842,7365,0,1764740348,13163.059893189995,28114.202303729995,53294.05994736001 2025-12-03,05:39:10.000,337,11135896,7085,0,1764740349,13163.04642056999,32267.881008840006,53294.087895840006 2025-12-03,05:39:11.000,337,11135880,7245,0,1764740350,13163.120519979995,29960.256664650005,53294.17174128 2025-12-03,05:39:12.000,337,11135912,7165,0,1764740351,13163.11378367,26729.675631300008,53294.24161248 2025-12-03,05:39:13.000,337,11135847,7805,0,1764740352,13163.201355699995,31344.86792664,53294.29052232 2025-12-03,05:39:14.000,337,11135897,7445,0,1764740353,13163.160937839995,29037.314073750007,53294.34641928001 2025-12-03,05:39:15.000,337,11135835,7525,0,1764740354,13163.181146769995,30883.375483800002,53294.33943216 2025-12-03,05:39:16.000,337,11135843,7605,0,1764740355,13163.16767414999,28575.701795700006,53294.402316240004 2025-12-03,05:39:18.000,337,11135954,7205,0,1764740357,13163.160937839995,30421.77730401,53294.44423896001 2025-12-03,05:39:19.000,337,11135875,7805,0,1764740358,13163.09357474,30421.657468799996,53294.451226080004 2025-12-03,05:39:20.000,337,11135786,7125,0,1764740359,13163.08683842999,30421.61517402,53294.50712304 2025-12-03,05:39:21.000,337,11135900,7165,0,1764740360,13163.02621163999,31806.17004297,53294.639878320006 2025-12-03,05:39:22.000,337,11135845,7725,0,1764740361,13163.01273902,34113.81553455,53294.618916960004 2025-12-03,05:39:23.000,337,11135917,7525,0,1764740362,13163.02621163999,26729.372518710006,53294.67481392 2025-12-03,05:39:24.000,337,11135983,7525,0,1764740363,13162.99253009,31806.191190359998,53294.6678268 2025-12-03,05:39:25.000,337,11135882,7205,0,1764740364,13162.999266399995,32729.169026910007,53294.66083968001 2025-12-03,05:39:26.000,337,11135824,7285,0,1764740365,13162.97232116,30421.523535329994,53294.65385256 2025-12-03,05:39:27.000,337,11135869,7645,0,1764740366,13162.99253009,28113.885092879995,53294.7027624 2025-12-03,05:39:29.000,337,11135883,7605,0,1764740368,13163.03294795,28575.27179877,53294.76564648 2025-12-03,05:39:30.000,337,11135882,7165,0,1764740369,13163.04642056999,32267.394618870007,53294.73071088001 2025-12-03,05:39:31.000,337,11135813,7725,0,1764740370,13163.02621163999,28113.546734639996,53294.80058208001 2025-12-03,05:39:32.000,337,11135844,7205,0,1764740371,13163.07336581,32267.274783660003,53294.737698000004 2025-12-03,05:39:33.000,337,11135904,7285,0,1764740372,13163.09357474,25344.42289848,53294.80058208001 2025-12-03,05:39:34.000,337,11135866,7085,0,1764740373,13163.100311049995,28113.553783769996,53294.856479040005 2025-12-03,05:39:35.000,337,11135942,7205,0,1764740374,13163.15420153,29959.622242950005,53294.786607840004 2025-12-03,05:39:36.000,337,11135926,7205,0,1764740375,13163.16767414999,29959.6574886,53294.856479040005 2025-12-03,05:39:37.000,337,11135934,7165,0,1764740376,13163.20809200999,30882.571882980003,53294.954298720004 2025-12-03,05:39:38.000,337,11135881,7885,0,1764740377,13163.18788307999,27651.976751370006,53294.89141464 2025-12-03,05:39:40.000,337,11135820,7205,0,1764740379,13163.181146769995,30882.60712863,53294.975260080006 2025-12-03,05:39:41.000,337,11135982,7005,0,1764740380,13163.19461939,27651.969702240007,53294.96827296001 2025-12-03,05:39:42.000,337,11135819,7365,0,1764740381,13163.16767414999,28113.349359,53294.94032448 2025-12-03,05:39:43.000,337,11135872,7365,0,1764740382,13163.160937839995,26267.203359389998,53294.96128584 2025-12-03,05:39:44.000,337,11135901,7725,0,1764740383,13163.160937839995,30882.578932110002,53295.0521184 2025-12-03,05:39:45.000,337,11135949,7525,0,1764740384,13163.09357474,29497.974719250007,53295.00320856 2025-12-03,05:39:46.000,337,11135896,7245,0,1764740385,13163.120519979995,28113.440997690006,53295.121989600004 2025-12-03,05:39:47.000,337,11135941,7725,0,1764740386,13163.08683842999,33190.168030650006,53295.05910552 2025-12-03,05:39:48.000,337,11135801,7965,0,1764740387,13163.09357474,35497.72188354,53295.10102824 2025-12-03,05:39:49.000,337,11135886,7085,0,1764740388,13163.039684259995,32267.176095839997,53295.10801536 2025-12-03,05:39:51.000,337,11135915,7484,0,1764740390,13162.97232116,29498.05930881,53295.08705400001 2025-12-03,05:39:52.000,337,11135846,7125,0,1764740391,13163.019475329995,28113.603127680006,53295.12897672 2025-12-03,05:39:53.000,337,11135924,7285,0,1764740392,13162.98579377999,29959.749127289993,53295.14993808 2025-12-03,05:39:54.000,337,11135833,7525,0,1764740393,13162.99253009,30421.29091404,53295.142950960006 2025-12-03,05:39:55.000,337,11135881,7365,0,1764740394,13163.02621163999,29036.76424161,53295.18487368001 2025-12-03,05:39:56.000,337,11135832,7165,0,1764740395,13162.999266399995,26267.64040545,53295.19884792 2025-12-03,05:39:57.000,337,11135817,7484,0,1764740396,13163.00600270999,21652.518601410004,53295.23378352001 2025-12-03,05:39:58.000,337,11135888,7205,0,1764740397,13163.02621163999,29959.925355540006,53295.28269336001 2025-12-03,05:39:59.000,337,11135900,7005,0,1764740398,13163.039684259995,30883.030076430005,53295.27570624 2025-12-03,05:40:00.000,337,11135905,7645,0,1764740399,13162.99253009,30421.565830110005,53295.31762896 2025-12-03,05:40:02.000,337,11135920,7005,0,1764740401,13163.01273902,26267.908272390006,53295.30365472001 2025-12-03,05:40:03.000,337,11135813,7565,0,1764740402,13163.01273902,33652.29489519,53295.359551680005 2025-12-03,05:40:04.000,337,11135895,7525,0,1764740403,13162.97232116,26729.499403049995,53295.408461520004 2025-12-03,05:40:05.000,337,11135850,7365,0,1764740404,13162.98579377999,26729.45005914,53295.35256456001 2025-12-03,05:40:06.000,337,11135906,7245,0,1764740405,13163.00600270999,33652.46407431,53295.41544864 2025-12-03,05:40:07.000,337,11135888,7205,0,1764740406,13162.999266399995,28114.174107209998,53295.41544864 2025-12-03,05:40:08.000,337,11135862,7525,0,1764740407,13162.999266399995,30421.79140227,53295.42243576001 2025-12-03,05:40:09.000,337,11135852,6885,0,1764740408,13163.05315688,29960.30600856,53295.46435848 2025-12-03,05:40:10.000,337,11135923,7565,0,1764740409,13163.019475329995,31806.452008170003,53295.34557744 2025-12-03,05:40:11.000,337,11135881,7405,0,1764740410,13163.02621163999,28114.279844160003,53295.40147440001 2025-12-03,05:40:13.000,337,11135864,7405,0,1764740412,13163.019475329995,30883.424827709998,53295.48531984 2025-12-03,05:40:14.000,337,11135949,7765,0,1764740413,13163.059893189995,25345.21945017,53295.55519104 2025-12-03,05:40:15.000,337,11135843,7725,0,1764740414,13163.05315688,26729.78136825,53295.5062812 2025-12-03,05:40:16.000,337,11135861,7565,0,1764740415,13163.10704735999,27191.330204130005,53295.59012664001 2025-12-03,05:40:17.000,337,11135881,7605,0,1764740416,13163.11378367,28114.413777630005,53295.55519104 2025-12-03,05:40:18.000,337,11135940,7285,0,1764740417,13163.1339926,30883.622203349994,53295.63903648001 2025-12-03,05:40:19.000,337,11135915,7525,0,1764740418,13163.15420153,27191.337253260004,53295.646023600006 2025-12-03,05:40:20.000,337,11135869,7484,0,1764740419,13163.181146769995,28576.019006550006,53295.576152400005 2025-12-03,05:40:21.000,337,11135905,7765,0,1764740420,13163.23503725,28114.441974150002,53295.646023600006 2025-12-03,05:40:22.000,337,11135861,7565,0,1764740421,13163.19461939,34575.90010431,53295.59012664001 2025-12-03,05:40:24.000,337,11135880,7125,0,1764740423,13163.282191419996,33191.394579269996,53295.65999784 2025-12-03,05:40:25.000,337,11135930,6965,0,1764740424,13163.302400349996,26730.049235190003,53295.646023600006 2025-12-03,05:40:26.000,337,11135830,7045,0,1764740425,13163.349554519991,25345.423874939996,53295.68794632001 2025-12-03,05:40:27.000,337,11135920,7245,0,1764740426,13163.356290830001,34114.57684059,53295.625062240004 2025-12-03,05:40:28.000,337,11135831,7725,0,1764740427,13163.410181309991,30422.355332670006,53295.68794632001 2025-12-03,05:40:29.000,337,11135803,7565,0,1764740428,13163.389972379991,28114.674595439996,53295.70890768 2025-12-03,05:40:30.000,337,11135749,7484,0,1764740429,13163.416917620001,35037.64631583,53295.67397208 2025-12-03,05:40:31.000,337,11135927,7645,0,1764740430,13163.443862859996,30883.981708980005,53295.72986904 2025-12-03,05:40:32.000,337,11135871,7605,0,1764740431,13163.423653929996,31345.593987030006,53295.72986904 2025-12-03,05:40:33.000,337,11135706,7365,0,1764740432,13163.437126550001,29037.913249799996,53295.75781752001 2025-12-03,05:40:35.000,337,11135699,7725,0,1764740434,13163.464071789997,26730.267758219998,53295.792753120004 2025-12-03,05:40:36.000,337,11135618,7445,0,1764740435,13163.565116439997,27191.887085399998,53295.84865008 2025-12-03,05:40:37.000,337,11135669,7525,0,1764740436,13163.605534299997,30884.221379399998,53295.792753120004 2025-12-03,05:40:38.000,337,11135925,7525,0,1764740437,13163.598797990002,29961.13075677,53295.84166296 2025-12-03,05:40:39.000,337,11135826,7045,0,1764740438,13163.652688469992,26730.465133859994,53295.7508304 2025-12-03,05:40:40.000,337,11135942,7205,0,1764740439,13163.632479539992,28115.1116415,53295.77877888 2025-12-03,05:40:41.000,337,11135802,7205,0,1764740440,13163.699842640002,31807.361345940008,53295.77877888 2025-12-03,05:40:42.000,337,11135916,7165,0,1764740441,13163.760469430003,29961.29288676,53295.792753120004 2025-12-03,05:40:43.000,337,11135906,7365,0,1764740442,13163.827832529998,29038.293902820005,53295.8207016 2025-12-03,05:40:44.000,337,11135893,7484,0,1764740443,13163.821096219988,26730.613165589995,53295.79974024 2025-12-03,05:40:46.000,337,11135901,7405,0,1764740445,13163.908668249998,30884.53154112,53295.862624320005 2025-12-03,05:40:47.000,337,11135860,7085,0,1764740446,13163.928877179998,31807.643311139997,53295.84166296 2025-12-03,05:40:48.000,337,11135909,7685,0,1764740447,13163.949086109998,33653.732917710004,53295.813714480006 2025-12-03,05:40:49.000,337,11135882,7045,0,1764740448,13163.996240279994,30423.032049150002,53295.83467584001 2025-12-03,05:40:50.000,337,11135937,7765,0,1764740449,13164.050130759999,29500.011917819997,53295.84166296 2025-12-03,05:40:51.000,337,11135894,7085,0,1764740450,13164.10402123999,27192.35232798,53295.792753120004 2025-12-03,05:40:52.000,337,11135842,7325,0,1764740451,13164.097284929994,30423.180080880004,53295.862624320005 2025-12-03,05:40:53.000,337,11135950,7325,0,1764740452,13164.15117541,34577.01386685,53295.8207016 2025-12-03,05:40:54.000,337,11135935,7725,0,1764740453,13164.19159327,28577.027032140002,53295.88358568001 2025-12-03,05:40:55.000,337,11135941,7525,0,1764740454,13164.198329579995,26269.367442300005,53295.862624320005 2025-12-03,05:40:57.000,337,11135977,7445,0,1764740456,13164.28590160999,28577.04817953,53295.87659856 2025-12-03,05:40:58.000,337,11135965,7645,0,1764740457,13164.31284685,29038.639310190003,53295.88358568001 2025-12-03,05:40:59.000,337,11135910,7085,0,1764740458,13164.32631946999,27192.584949270007,53295.862624320005 2025-12-03,05:41:00.000,337,11135890,7365,0,1764740459,13164.33305578,29500.27978476,53295.91852128 2025-12-03,05:41:01.000,337,11135891,7725,0,1764740460,13164.4138915,30884.876948489997,53295.960444000004 2025-12-03,05:41:02.000,337,11135894,7165,0,1764740461,13164.40715518999,26731.02906426,53295.80672736001 2025-12-03,05:41:03.000,337,11135912,7205,0,1764740462,13164.440836739996,23500.33524483,53295.88358568001 2025-12-03,05:41:04.000,337,11135952,7285,0,1764740463,13164.420627809995,30423.483193470005,53295.87659856 2025-12-03,05:41:05.000,337,11135926,7205,0,1764740464,13164.45430936,24884.953555950007,53295.80672736001 2025-12-03,05:41:06.000,337,11135887,7445,0,1764740465,13164.47451829,32269.495259610005,53295.88358568001 2025-12-03,05:41:08.000,337,11135883,7484,0,1764740467,13164.46778197999,28115.75311233,53295.95345688001 2025-12-03,05:41:09.000,337,11135950,7125,0,1764740468,13164.51493615,33192.733913970005,53295.84865008 2025-12-03,05:41:10.000,337,11135800,7085,0,1764740469,13164.548617699991,26269.705800540003,53295.8207016 2025-12-03,05:41:11.000,337,11135913,7405,0,1764740470,13164.501463529996,35962.03397838,53295.88358568001 2025-12-03,05:41:12.000,337,11135946,7125,0,1764740471,13164.548617699991,27192.782324910004,53295.792753120004 2025-12-03,05:41:13.000,337,11135881,7765,0,1764740472,13164.508199839991,29500.561749960005,53295.78576600001 2025-12-03,05:41:14.000,337,11135892,7045,0,1764740473,13164.53514508,32731.368355469996,53295.8207016 2025-12-03,05:41:15.000,337,11135883,7765,0,1764740474,13164.548617699991,29962.040094540003,53295.87659856 2025-12-03,05:41:16.000,337,11135870,7165,0,1764740475,13164.609244489991,29500.618143,53295.86961144 2025-12-03,05:41:17.000,337,11135915,7484,0,1764740476,13164.663134969996,26731.480208580004,53295.77877888 2025-12-03,05:41:19.000,337,11135981,7484,0,1764740478,13164.696816520001,33193.10751786,53295.84865008 2025-12-03,05:41:20.000,337,11135866,7005,0,1764740479,13164.743970689997,25346.911241370006,53295.84865008 2025-12-03,05:41:21.000,337,11135879,7645,0,1764740480,13164.770915929992,33193.07227221,53295.80672736001 2025-12-03,05:41:22.000,337,11135855,7525,0,1764740481,13164.831542719992,26731.67758422,53295.83467584001 2025-12-03,05:41:23.000,337,11135904,7365,0,1764740482,13164.845015339997,29039.337174059998,53295.85563720001 2025-12-03,05:41:24.000,337,11135885,7725,0,1764740483,13164.952796299993,26270.001864000005,53295.88358568001 2025-12-03,05:41:25.000,337,11135830,7125,0,1764740484,13164.993214159993,29962.41369843,53295.79974024 2025-12-03,05:41:26.000,337,11135886,7525,0,1764740485,13164.979741540003,32731.692615449996,53295.86961144 2025-12-03,05:41:27.000,337,11135810,7245,0,1764740486,13165.026895709998,33654.81143460001,53295.84865008 2025-12-03,05:41:28.000,337,11135884,7285,0,1764740487,13165.040368329988,31347.172992149994,53295.85563720001 2025-12-03,05:41:30.000,337,11135840,7245,0,1764740489,13165.074049879993,27654.958533359997,53295.84865008 2025-12-03,05:41:31.000,337,11135786,7045,0,1764740490,13165.026895709998,30424.18810647,53295.80672736001 2025-12-03,05:41:32.000,337,11135841,7845,0,1764740491,13165.107731429998,29501.005845149994,53295.85563720001 2025-12-03,05:41:33.000,337,11135870,7165,0,1764740492,13165.080786189988,25347.27779613,53295.92550840001 2025-12-03,05:41:34.000,337,11135905,7525,0,1764740493,13165.107731429998,29962.780253189994,53295.93948264 2025-12-03,05:41:35.000,337,11135811,7685,0,1764740494,13165.074049879993,25347.29189439,53295.91852128 2025-12-03,05:41:36.000,337,11135933,7525,0,1764740495,13165.087522499998,29039.64733578,53295.91852128 2025-12-03,05:41:37.000,337,11135831,7484,0,1764740496,13165.013423089993,32731.946384130002,53295.84865008 2025-12-03,05:41:38.000,337,11135866,7245,0,1764740497,13165.094258809993,29039.534549699994,53295.8905728 2025-12-03,05:41:39.000,337,11135871,7484,0,1764740498,13165.047104639998,30424.1951556,53295.82768872 2025-12-03,05:41:41.000,337,11135810,7045,0,1764740500,13164.946059989998,28577.971615560004,53295.93948264 2025-12-03,05:41:42.000,337,11135900,7005,0,1764740501,13164.966268919998,32731.80540153,53295.960444000004 2025-12-03,05:41:43.000,337,11135860,7405,0,1764740502,13164.932587369993,34577.873860709995,53295.960444000004 2025-12-03,05:41:44.000,337,11135874,7205,0,1764740503,13164.858487960002,27654.789354239998,53295.94646976 2025-12-03,05:41:45.000,337,11135925,7725,0,1764740504,13164.851751649992,34116.310926570004,53295.960444000004 2025-12-03,05:41:46.000,337,11135868,7125,0,1764740505,13164.851751649992,30885.46907541,53295.90454704001 2025-12-03,05:41:47.000,337,11135940,7205,0,1764740506,13164.804597479997,33193.0934196,53295.87659856 2025-12-03,05:41:48.000,337,11135926,7365,0,1764740507,13164.743970689997,29962.272715829997,53295.84865008 2025-12-03,05:41:49.000,337,11135829,7765,0,1764740508,13164.750706999992,29962.329108870006,53295.96743112 2025-12-03,05:41:50.000,337,11135859,7605,0,1764740509,13164.703552829997,30885.398584110008,53295.911534160005 2025-12-03,05:41:52.000,337,11135906,7205,0,1764740511,13164.663134969996,27193.00084794,53295.862624320005 2025-12-03,05:41:53.000,337,11135894,7085,0,1764740512,13164.629453419991,31808.446911959996,53295.85563720001 2025-12-03,05:41:54.000,337,11135874,7085,0,1764740513,13164.629453419991,29500.695683430007,53295.86961144 2025-12-03,05:41:55.000,337,11135889,7484,0,1764740514,13164.589035559991,30885.31399455,53295.88358568001 2025-12-03,05:41:56.000,337,11135843,7565,0,1764740515,13164.55535401,29039.217338849994,53295.85563720001 2025-12-03,05:41:57.000,337,11135906,6765,0,1764740516,13164.541881389996,28116.091470569998,53295.80672736001 2025-12-03,05:41:58.000,337,11135857,7645,0,1764740517,13164.487990909991,32731.48114155,53295.82768872 2025-12-03,05:41:59.000,337,11135887,7605,0,1764740518,13164.43410043,35039.324008769996,53295.862624320005 2025-12-03,05:42:00.000,337,11135884,7045,0,1764740519,13164.40715518999,33193.03702656001,53295.72288192 2025-12-03,05:42:01.000,337,11135868,7045,0,1764740520,13164.38694625999,30885.370387589996,53295.75781752001 2025-12-03,05:42:03.000,337,11135901,7845,0,1764740522,13164.27242899,33193.0934196,53295.72986904 2025-12-03,05:42:04.000,337,11135880,7205,0,1764740523,13164.26569267999,27193.12773228,53295.65999784 2025-12-03,05:42:05.000,337,11135847,7565,0,1764740524,13164.23201113,33654.628157219995,53295.63204936 2025-12-03,05:42:06.000,337,11135890,7005,0,1764740525,13164.238747439995,28577.753092529994,53295.63903648001 2025-12-03,05:42:07.000,337,11135884,7125,0,1764740526,13164.198329579995,28577.738994269996,53295.611088 2025-12-03,05:42:08.000,337,11135836,7325,0,1764740527,13164.12423016999,28577.717846879998,53295.65999784 2025-12-03,05:42:09.000,337,11135831,7685,0,1764740528,13164.12423016999,34116.240435269996,53295.54820392001 2025-12-03,05:42:10.000,337,11135819,7484,0,1764740529,13164.16464802999,27654.627224249998,53295.56217816 2025-12-03,05:42:11.000,337,11135904,7045,0,1764740530,13164.077075999994,30423.779256930007,53295.56217816 2025-12-03,05:42:12.000,337,11135843,7765,0,1764740531,13164.036658139994,32269.960502190006,53295.51326832 2025-12-03,05:42:14.000,337,11135848,7085,0,1764740533,13164.002976589989,29039.13979842,53295.51326832 2025-12-03,05:42:15.000,337,11135845,7885,0,1764740534,13164.029921829999,27654.46509426,53295.51326832 2025-12-03,05:42:16.000,337,11135897,7285,0,1764740535,13163.982767659989,29962.025996280005,53295.51326832 2025-12-03,05:42:17.000,337,11135974,7285,0,1764740536,13164.029921829999,31346.665454789996,53295.457371360004 2025-12-03,05:42:18.000,337,11135805,7484,0,1764740537,13164.002976589989,27192.866914469996,53295.48531984 2025-12-03,05:42:19.000,337,11135861,7805,0,1764740538,13164.023185519989,33654.296848109996,53295.41544864 2025-12-03,05:42:20.000,337,11135873,7605,0,1764740539,13163.976031349994,25808.220406830005,53295.38051304001 2025-12-03,05:42:21.000,337,11135855,7365,0,1764740540,13163.969295039999,26731.127752080007,53295.38750016 2025-12-03,05:42:22.000,337,11135865,7605,0,1764740541,13163.962558729989,30423.440898689994,53295.33160320001 2025-12-03,05:42:23.000,337,11135891,7605,0,1764740542,13163.888459319998,30884.862850229998,53295.44339712 2025-12-03,05:42:25.000,337,11135869,7525,0,1764740544,13163.901931939989,31807.995767639994,53295.37352592 2025-12-03,05:42:26.000,337,11135902,7165,0,1764740545,13163.821096219988,32269.55870178,53295.26871912 2025-12-03,05:42:27.000,337,11135924,7285,0,1764740546,13163.787414669998,28115.612129729998,53295.27570624 2025-12-03,05:42:28.000,337,11135927,7645,0,1764740547,13163.834568839993,25807.846802939996,53295.240770640004 2025-12-03,05:42:29.000,337,11135884,7165,0,1764740548,13163.726787879998,29961.687638040006,53295.16391232001 2025-12-03,05:42:30.000,337,11135888,7205,0,1764740549,13163.720051570002,30884.728916759996,53295.16391232001 2025-12-03,05:42:31.000,337,11135915,7565,0,1764740550,13163.693106329993,28115.407704960002,53295.10801536 2025-12-03,05:42:32.000,337,11135929,7845,0,1764740551,13163.693106329993,28576.977688230007,53295.142950960006 2025-12-03,05:42:33.000,337,11135919,7645,0,1764740552,13163.699842640002,27653.922311250004,53295.04513128001 2025-12-03,05:42:34.000,337,11135940,6925,0,1764740553,13163.645952159997,29038.540622369997,53295.14993808 2025-12-03,05:42:36.000,337,11135789,7645,0,1764740555,13163.632479539992,29961.462065879998,53295.142950960006 2025-12-03,05:42:37.000,337,11135883,7445,0,1764740556,13163.639215850002,30423.03909828,53294.99622144001 2025-12-03,05:42:38.000,337,11135853,7765,0,1764740557,13163.639215850002,29499.96257391,53295.00320856 2025-12-03,05:42:39.000,337,11135964,7005,0,1764740558,13163.612270609992,26730.634312979993,53294.94032448 2025-12-03,05:42:40.000,337,11135835,7765,0,1764740559,13163.686370019997,30422.933361329997,53294.954298720004 2025-12-03,05:42:41.000,337,11135886,6925,0,1764740560,13163.720051570002,31807.565770710004,53294.94731160001 2025-12-03,05:42:42.000,337,11135890,7165,0,1764740561,13163.706578949997,24884.474215110007,53294.87045328 2025-12-03,05:42:43.000,337,11135905,7885,0,1764740562,13163.753733119993,32730.529509,53294.83551768 2025-12-03,05:42:44.000,337,11135750,7285,0,1764740563,13163.794150979993,29961.2787885,53294.87045328 2025-12-03,05:42:45.000,337,11135787,7605,0,1764740564,13163.814359909993,30884.35531287,53294.758659360006 2025-12-03,05:42:47.000,337,11135909,7445,0,1764740566,13163.908668249998,35961.124640609996,53294.71673664 2025-12-03,05:42:48.000,337,11135913,7484,0,1764740567,13163.901931939989,30422.714838300002,53294.73071088001 2025-12-03,05:42:49.000,337,11135954,7205,0,1764740568,13163.949086109998,29499.631264800002,53294.74468512 2025-12-03,05:42:50.000,337,11135868,7325,0,1764740569,13163.928877179998,28576.604084339997,53294.786607840004 2025-12-03,05:42:51.000,337,11135872,7205,0,1764740570,13163.928877179998,30422.616150479997,53294.72372376 2025-12-03,05:42:52.000,337,11135914,7125,0,1764740571,13164.023185519989,23961.207364229995,53294.67481392 2025-12-03,05:42:53.000,337,11135962,7245,0,1764740572,13164.029921829999,27191.87298714,53294.70974952001 2025-12-03,05:42:54.000,337,11135748,7165,0,1764740573,13164.056867069994,28114.914265860003,53294.69577528 2025-12-03,05:42:55.000,337,11135910,7205,0,1764740574,13164.050130759999,31345.572839639994,53294.71673664 2025-12-03,05:42:56.000,337,11135879,7845,0,1764740575,13164.050130759999,29961.010921559995,53294.64686544 2025-12-03,05:42:58.000,337,11135948,7165,0,1764740577,13164.117493859994,29499.440938290005,53294.7027624 2025-12-03,05:42:59.000,337,11135884,7205,0,1764740578,13164.12423016999,26730.190217790005,53294.62590408 2025-12-03,05:43:00.000,337,11135857,7685,0,1764740579,13164.13096648,31345.382513129996,53294.639878320006 2025-12-03,05:43:01.000,337,11135806,7125,0,1764740580,13164.117493859994,32729.8950873,53294.65385256 2025-12-03,05:43:02.000,337,11135880,7045,0,1764740581,13164.12423016999,31345.227432269996,53294.66083968001 2025-12-03,05:43:03.000,337,11135921,7765,0,1764740582,13164.17138434,26268.401711490005,53294.63289120001 2025-12-03,05:43:04.000,337,11135888,7085,0,1764740583,13164.137702789994,26268.401711490005,53294.61192984001 2025-12-03,05:43:05.000,337,11136033,7725,0,1764740584,13164.14443909999,28575.990810029994,53294.67481392 2025-12-03,05:43:06.000,337,11135860,6925,0,1764740585,13164.178120649995,29499.03208875,53294.58398136001 2025-12-03,05:43:07.000,337,11135921,7645,0,1764740586,13164.12423016999,27191.259712829997,53294.5979556 2025-12-03,05:43:09.000,337,11135926,7085,0,1764740588,13164.06360337999,33191.091466679994,53294.54205864001 2025-12-03,05:43:10.000,337,11135955,7685,0,1764740589,13164.097284929994,24421.95964842,53294.590968480006 2025-12-03,05:43:11.000,337,11135848,7005,0,1764740590,13164.023185519989,32267.979696659997,53294.56302000001 2025-12-03,05:43:12.000,337,11135660,7165,0,1764740591,13164.056867069994,29498.757172679994,53294.49314880001 2025-12-03,05:43:13.000,337,11135835,7685,0,1764740592,13164.04339444999,27191.097582839997,53294.56302000001 2025-12-03,05:43:14.000,337,11135864,7205,0,1764740593,13164.016449209994,34114.09045062,53294.60494272 2025-12-03,05:43:15.000,337,11136005,7645,0,1764740594,13164.070339689999,27652.618222200006,53294.47917456 2025-12-03,05:43:16.000,337,11135880,7365,0,1764740595,13164.036658139994,28114.15295982,53294.55603288 2025-12-03,05:43:17.000,337,11135904,7405,0,1764740596,13164.056867069994,32267.740026240004,53294.472187440006 2025-12-03,05:43:18.000,337,11135918,7645,0,1764740597,13164.077075999994,24421.81161669,53294.48616168 2025-12-03,05:43:20.000,337,11135834,7125,0,1764740599,13164.070339689999,29036.89817508,53294.44423896001 2025-12-03,05:43:21.000,337,11135886,7205,0,1764740600,13164.137702789994,34113.65340456,53294.423277600006 2025-12-03,05:43:22.000,337,11135935,7605,0,1764740601,13164.097284929994,29498.348323140002,53294.36039352 2025-12-03,05:43:23.000,337,11135877,7205,0,1764740602,13164.157911719994,30882.91024122,53294.402316240004 2025-12-03,05:43:24.000,337,11135919,7484,0,1764740603,13164.198329579995,27652.103635709995,53294.36738064 2025-12-03,05:43:25.000,337,11135816,7085,0,1764740604,13164.238747439995,35036.518455030004,53294.36039352 2025-12-03,05:43:26.000,337,11135935,7765,0,1764740605,13164.25222006,32267.274783660003,53294.31148368 2025-12-03,05:43:27.000,337,11135838,6965,0,1764740606,13164.24548374999,31805.66955474,53294.283535200004 2025-12-03,05:43:28.000,337,11135841,7605,0,1764740607,13164.258956369995,29959.67863599,53294.29750944001 2025-12-03,05:43:29.000,337,11135838,7005,0,1764740608,13164.29263792,34574.81453829,53294.37436776001 2025-12-03,05:43:31.000,337,11135903,7565,0,1764740610,13164.35326471,32728.696735200007,53294.34641928001 2025-12-03,05:43:32.000,337,11135870,7005,0,1764740611,13164.36673732999,28113.384604649997,53294.32545792001 2025-12-03,05:43:33.000,337,11135932,7325,0,1764740612,13164.380209949995,29959.467162090004,53294.29052232 2025-12-03,05:43:34.000,337,11135927,7645,0,1764740613,13164.46778197999,32267.063309760008,53294.26956096 2025-12-03,05:43:35.000,337,11135859,7484,0,1764740614,13164.47451829,29036.320146419996,53294.16475416 2025-12-03,05:43:36.000,337,11135883,7445,0,1764740615,13164.508199839991,29036.28490077,53294.213664 2025-12-03,05:43:37.000,337,11135897,7605,0,1764740616,13164.53514508,27651.673638780005,53294.27654808001 2025-12-03,05:43:38.000,337,11135901,7765,0,1764740617,13164.548617699991,29036.221458600005,53294.185715520005 2025-12-03,05:43:39.000,337,11135955,7565,0,1764740618,13164.562090319996,29036.165065559995,53294.213664 2025-12-03,05:43:40.000,337,11135844,7125,0,1764740619,13164.595771870001,32728.365426090008,53294.16475416 2025-12-03,05:43:42.000,337,11135841,7645,0,1764740621,13164.602508179996,30882.212377350006,53294.17174128 2025-12-03,05:43:43.000,337,11135953,7525,0,1764740622,13164.602508179996,35958.890066399996,53294.19968976 2025-12-03,05:43:44.000,337,11135925,7565,0,1764740623,13164.615980800001,25805.38665657,53294.17174128 2025-12-03,05:43:45.000,337,11135839,7925,0,1764740624,13164.669871279992,30882.1066404,53294.1437928 2025-12-03,05:43:46.000,337,11135926,7125,0,1764740625,13164.683343899997,31343.535641070004,53294.1437928 2025-12-03,05:43:47.000,337,11135851,7325,0,1764740626,13164.696816520001,31804.992838260005,53294.12283144 2025-12-03,05:43:48.000,337,11135877,7325,0,1764740627,13164.710289139992,29497.361444940005,53294.09488296 2025-12-03,05:43:49.000,337,11135929,7565,0,1764740628,13164.737234380002,27651.23659272,53294.1437928 2025-12-03,05:43:50.000,337,11135844,7125,0,1764740629,13164.770915929992,27651.285936629996,53294.09488296 2025-12-03,05:43:51.000,337,11135867,7484,0,1764740630,13164.770915929992,34574.039133989994,53294.10885720001 2025-12-03,05:43:53.000,337,11135946,7085,0,1764740632,13164.824806409997,34574.067330510006,53294.08090872001 2025-12-03,05:43:54.000,337,11135823,7405,0,1764740633,13164.838279030002,28112.729035559998,53293.98308904 2025-12-03,05:43:55.000,337,11135897,7445,0,1764740634,13164.932587369993,26266.660576380003,53293.98308904 2025-12-03,05:43:56.000,337,11135866,7045,0,1764740635,13164.959532610002,35035.47518379,53294.03898600001 2025-12-03,05:43:57.000,337,11135880,7125,0,1764740636,13165.033632019993,29035.78441254,53294.08090872001 2025-12-03,05:43:58.000,337,11135944,7205,0,1764740637,13165.074049879993,29035.685724719995,53294.05296024 2025-12-03,05:43:59.000,337,11135883,7605,0,1764740638,13165.087522499998,31343.24662674,53294.0739216 2025-12-03,05:44:00.000,337,11135854,7285,0,1764740639,13165.161621909989,27189.518577719995,53293.99706328 2025-12-03,05:44:01.000,337,11135877,7725,0,1764740640,13165.154885599994,23958.930495239998,53294.12283144 2025-12-03,05:44:02.000,337,11135853,7645,0,1764740641,13165.276139179994,26266.625330730007,53294.05296024 2025-12-03,05:44:04.000,337,11135862,7165,0,1764740643,13165.397392759995,31343.197282830006,53294.136805680006 2025-12-03,05:44:05.000,337,11135951,7645,0,1764740644,13165.44454692999,30881.676643469997,53294.136805680006 2025-12-03,05:44:06.000,337,11135746,7245,0,1764740645,13165.47149217,26266.512544650002,53294.15776704001 2025-12-03,05:44:07.000,337,11135998,7005,0,1764740646,13165.54559157999,31804.71087306,53294.15077992 2025-12-03,05:44:08.000,337,11135888,7165,0,1764740647,13165.56580050999,29035.579987770005,53294.17174128 2025-12-03,05:44:09.000,337,11135866,7045,0,1764740648,13165.639899919996,31343.197282830006,53294.136805680006 2025-12-03,05:44:10.000,337,11135845,7765,0,1764740649,13165.65337254,31804.689725670003,53294.19270264 2025-12-03,05:44:11.000,337,11135912,7165,0,1764740650,13165.6937904,32266.16807025,53294.19270264 2025-12-03,05:44:12.000,337,11135923,7484,0,1764740651,13165.727471949991,31342.93646502,53294.22763824001 2025-12-03,05:44:13.000,337,11135917,7484,0,1764740652,13165.761153499996,29958.39569433,53294.1437928 2025-12-03,05:44:15.000,337,11135875,7685,0,1764740654,13165.815043980001,26727.645481860003,53294.27654808001 2025-12-03,05:44:16.000,337,11135923,7445,0,1764740655,13165.841989219996,29958.353399550004,53294.29052232 2025-12-03,05:44:17.000,337,11135969,7565,0,1764740656,13165.848725529991,29035.31212083,53294.31148368 2025-12-03,05:44:18.000,337,11135820,7285,0,1764740657,13165.868934459992,24420.05638332,53294.31148368 2025-12-03,05:44:19.000,337,11135918,7125,0,1764740658,13165.835252910001,28112.151006900007,53294.33943216 2025-12-03,05:44:20.000,337,11135908,7085,0,1764740659,13165.902616009997,29496.663581069995,53294.255586720006 2025-12-03,05:44:21.000,337,11135899,7484,0,1764740660,13165.909352319992,27650.538728850006,53294.353406400005 2025-12-03,05:44:22.000,337,11135878,6885,0,1764740661,13165.909352319992,30881.070418289994,53294.353406400005 2025-12-03,05:44:23.000,337,11135966,7125,0,1764740662,13165.936297560002,25342.900286400007,53294.34641928001 2025-12-03,05:44:24.000,337,11135845,7725,0,1764740663,13165.956506490002,30419.641417620005,53294.353406400005 2025-12-03,05:44:26.000,337,11135948,7005,0,1764740665,13165.969979109992,30419.408796329997,53294.40930336 2025-12-03,05:44:27.000,337,11135950,7125,0,1764740666,13165.996924350002,29957.986844789993,53294.39532912001 2025-12-03,05:44:28.000,337,11135955,7605,0,1764740667,13166.010396969992,33650.08146837,53294.36738064 2025-12-03,05:44:29.000,337,11135934,7285,0,1764740668,13166.010396969992,29957.859960450005,53294.29750944001 2025-12-03,05:44:30.000,337,11136000,7484,0,1764740669,13166.010396969992,25804.195353600007,53294.451226080004 2025-12-03,05:44:31.000,337,11135866,7205,0,1764740670,13166.030605899992,31342.365485489994,53294.388342 2025-12-03,05:44:32.000,337,11135871,7325,0,1764740671,13166.050814829992,28573.19935455,53294.41629048001 2025-12-03,05:44:33.000,337,11135943,7484,0,1764740672,13166.050814829992,28111.784452139997,53294.43725184 2025-12-03,05:44:34.000,337,11135892,6845,0,1764740673,13166.077760070002,30880.880091779996,53294.44423896001 2025-12-03,05:44:35.000,337,11135901,7725,0,1764740674,13166.030605899992,32265.477255510006,53294.472187440006 2025-12-03,05:44:37.000,337,11135899,7484,0,1764740676,13166.097969000002,30880.971730470003,53294.46520032001 2025-12-03,05:44:38.000,337,11135847,7525,0,1764740677,13166.124914239997,27650.28496017,53294.48616168 2025-12-03,05:44:39.000,337,11135894,7005,0,1764740678,13166.118177930002,27650.306107559998,53294.47917456 2025-12-03,05:44:40.000,337,11135954,7125,0,1764740679,13166.165332099998,30419.444041979994,53294.57699424 2025-12-03,05:44:41.000,337,11135888,7125,0,1764740680,13166.219222579988,29496.494401949996,53294.5280844 2025-12-03,05:44:42.000,337,11135901,7645,0,1764740681,13166.219222579988,27188.855959499997,53294.53507152 2025-12-03,05:44:43.000,337,11135879,7685,0,1764740682,13166.192277339993,25342.752254670006,53294.51411016001 2025-12-03,05:44:44.000,337,11135851,7405,0,1764740683,13166.252904129993,31342.492369829997,53294.48616168 2025-12-03,05:44:45.000,337,11135909,7725,0,1764740684,13166.286585679998,29496.402763260005,53294.54205864001 2025-12-03,05:44:46.000,337,11135883,7525,0,1764740685,13166.246167819998,27188.912352540006,53294.53507152 2025-12-03,05:44:48.000,337,11135832,6925,0,1764740687,13166.333739849993,29958.08553261,53294.55603288 2025-12-03,05:44:49.000,337,11135891,7445,0,1764740688,13166.367421399998,29034.945566070004,53294.639878320006 2025-12-03,05:44:50.000,337,11135918,7005,0,1764740689,13166.374157709994,28573.453123230007,53294.590968480006 2025-12-03,05:44:51.000,337,11135903,7565,0,1764740690,13166.380894019989,30881.021074379998,53294.56302000001 2025-12-03,05:44:52.000,337,11135857,7365,0,1764740691,13166.380894019989,27650.411844510003,53294.55603288 2025-12-03,05:44:53.000,337,11135906,7045,0,1764740692,13166.414575569994,30419.479287630005,53294.55603288 2025-12-03,05:44:54.000,337,11135841,7685,0,1764740693,13166.468466049999,31803.970714409996,53294.53507152 2025-12-03,05:44:55.000,337,11135846,7165,0,1764740694,13166.50214759999,28573.38263193,53294.5979556 2025-12-03,05:44:56.000,337,11135850,7245,0,1764740695,13166.48193866999,29034.903271289993,53294.618916960004 2025-12-03,05:44:57.000,337,11135892,7165,0,1764740696,13166.475202359994,25804.2658449,53294.5979556 2025-12-03,05:44:59.000,337,11135835,7484,0,1764740698,13166.488674979999,34573.15799274,53294.53507152 2025-12-03,05:45:00.000,337,11135895,7445,0,1764740699,13166.529092839999,27188.848910369998,53294.61192984001 2025-12-03,05:45:01.000,337,11135908,7005,0,1764740700,13166.54256545999,24419.73212334,53294.618916960004 2025-12-03,05:45:02.000,337,11135911,7605,0,1764740701,13166.529092839999,28573.396730189997,53294.737698000004 2025-12-03,05:45:03.000,337,11135863,7325,0,1764740702,13166.535829149994,34111.644402510006,53294.67481392 2025-12-03,05:45:04.000,337,11135832,7325,0,1764740703,13166.5695107,27650.362500600007,53294.688788160005 2025-12-03,05:45:05.000,337,11135816,7005,0,1764740704,13166.576247009994,29957.979795659994,53294.7027624 2025-12-03,05:45:06.000,337,11135836,7325,0,1764740705,13166.63013749,29496.4591563,53294.62590408 2025-12-03,05:45:07.000,337,11135903,7765,0,1764740706,13166.66381903999,23958.246729630002,53294.68180104001 2025-12-03,05:45:08.000,337,11135878,7285,0,1764740707,13166.71097321,31804.062353100002,53294.72372376 2025-12-03,05:45:10.000,337,11135915,7325,0,1764740709,13166.717709519995,30881.01402525,53294.688788160005 2025-12-03,05:45:11.000,337,11135887,7445,0,1764740710,13166.7716,32265.582992459997,53294.76564648 2025-12-03,05:45:12.000,337,11135874,7245,0,1764740711,13166.758127379995,29034.903271289993,53294.758659360006 2025-12-03,05:45:13.000,337,11135887,7605,0,1764740712,13166.81201786,34111.665549900004,53294.75167224001 2025-12-03,05:45:14.000,337,11135801,7405,0,1764740713,13166.79180893,28111.974778649994,53294.737698000004 2025-12-03,05:45:15.000,337,11135862,7045,0,1764740714,13166.818754169995,31342.527615479994,53294.79359496 2025-12-03,05:45:16.000,337,11135921,7685,0,1764740715,13166.85243572,31342.555812000006,53294.80058208001 2025-12-03,05:45:17.000,337,11135924,7085,0,1764740716,13166.87264465,29034.797534340003,53294.80058208001 2025-12-03,05:45:18.000,337,11135866,7285,0,1764740717,13166.838963099995,32726.934452700007,53294.77962072001 2025-12-03,05:45:19.000,337,11135895,7565,0,1764740718,13166.88611726999,28573.340337150003,53294.7726336 2025-12-03,05:45:32.000,337,11135947,7525,0,1764740731,13167.007370849991,29957.824714799994,53294.86346616 2025-12-03,05:45:33.000,337,11135862,7005,0,1764740732,13167.101679189997,29496.28292805,53294.84949192001 2025-12-03,05:45:34.000,337,11135944,7005,0,1764740733,13167.054525020001,30419.239617209998,53294.82853056001 2025-12-03,05:45:35.000,337,11135863,7565,0,1764740734,13167.121888119997,29957.775370889998,53294.89141464 2025-12-03,05:45:36.000,337,11135923,7405,0,1764740735,13167.189251219992,29034.67769913,53294.786607840004 2025-12-03,05:45:37.000,337,11135880,7045,0,1764740736,13167.175778600002,30880.725010919996,53294.79359496 2025-12-03,05:45:38.000,337,11135930,7285,0,1764740737,13167.195987530002,30419.169125910004,53294.8425048 2025-12-03,05:45:39.000,337,11135888,7125,0,1764740738,13167.202723839997,29957.697830460005,53294.81455632 2025-12-03,05:45:40.000,337,11135768,7205,0,1764740739,13167.189251219992,29034.66360087,53294.77962072001 2025-12-03,05:45:41.000,337,11135876,7205,0,1764740740,13167.162305979997,32265.22348683,53294.8425048 2025-12-03,05:45:43.000,337,11135830,7445,0,1764740742,13167.236405390002,25804.040272740007,53294.77962072001 2025-12-03,05:45:44.000,337,11135844,7285,0,1764740743,13167.236405390002,30880.647470490003,53294.807569200006 2025-12-03,05:45:45.000,337,11135898,7245,0,1764740744,13167.162305979997,28111.530683460005,53294.82154344 2025-12-03,05:45:46.000,337,11135924,7045,0,1764740745,13167.222932769997,31342.168109849998,53294.75167224001 2025-12-03,05:45:47.000,337,11135910,7125,0,1764740746,13167.169042289992,29496.050306760008,53294.856479040005 2025-12-03,05:45:48.000,337,11135870,7205,0,1764740747,13167.182514909997,29957.528651340006,53294.758659360006 2025-12-03,05:45:49.000,337,11135818,7165,0,1764740748,13167.135360740001,30880.612224840006,53294.74468512 2025-12-03,05:45:50.000,337,11135953,7484,0,1764740749,13167.094942880001,35034.17109474,53294.7726336 2025-12-03,05:45:51.000,337,11135905,7565,0,1764740750,13167.054525020001,34111.10866863,53294.76564648 2025-12-03,05:45:52.000,337,11135863,7525,0,1764740751,13167.067997639992,33188.11673382,53294.758659360006 2025-12-03,05:45:54.000,337,11135820,7245,0,1764740753,13167.007370849991,29495.859980249996,53294.7027624 2025-12-03,05:45:55.000,337,11135857,7484,0,1764740754,13167.041052399996,29957.401767000003,53294.758659360006 2025-12-03,05:45:56.000,337,11135904,7285,0,1764740755,13167.034316090001,29957.331275699995,53294.71673664 2025-12-03,05:45:57.000,337,11135799,7484,0,1764740756,13166.9736893,28572.776406749996,53294.737698000004 2025-12-03,05:45:58.000,337,11135971,7685,0,1764740757,13166.966952989991,34110.83375256001,53294.71673664 2025-12-03,05:45:59.000,337,11135932,7085,0,1764740758,13166.93327144,29034.247702199995,53294.73071088001 2025-12-03,05:46:00.000,337,11135863,7525,0,1764740759,13166.926535129991,30418.788472889995,53294.62590408 2025-12-03,05:46:01.000,337,11135915,7445,0,1764740760,13166.95348037,35956.91631,53294.69577528 2025-12-03,05:46:02.000,337,11135957,7525,0,1764740761,13166.926535129991,30418.72503072,53294.6678268 2025-12-03,05:46:03.000,337,11135874,7165,0,1764740762,13166.946744059991,32726.307080130005,53294.61192984001 2025-12-03,05:46:05.000,337,11135934,7205,0,1764740764,13166.899589889996,29957.140949189998,53294.60494272 2025-12-03,05:46:06.000,337,11135874,7245,0,1764740765,13166.919798819996,28111.135932179997,53294.570007120004 2025-12-03,05:46:07.000,337,11135982,7005,0,1764740766,13166.859172029996,31341.681719879998,53294.49314880001 2025-12-03,05:46:08.000,337,11135822,7125,0,1764740767,13166.83222679,30880.280915730007,53294.54904576 2025-12-03,05:46:09.000,337,11135814,7165,0,1764740768,13166.85243572,29957.190293100008,53294.451226080004 2025-12-03,05:46:10.000,337,11135896,7045,0,1764740769,13166.80528154999,27649.572998040006,53294.48616168 2025-12-03,05:46:11.000,337,11135950,7205,0,1764740770,13166.83222679,26265.060423870003,53294.47917456 2025-12-03,05:46:12.000,337,11135877,7685,0,1764740771,13166.78507261999,34110.73506474,53294.48616168 2025-12-03,05:46:13.000,337,11135912,7205,0,1764740772,13166.78507261999,30418.710932460002,53294.48616168 2025-12-03,05:46:14.000,337,11135963,7405,0,1764740773,13166.737918449995,31341.716965529995,53294.4582132 2025-12-03,05:46:16.000,337,11135828,7005,0,1764740775,13166.73118214,26726.644505400007,53294.402316240004 2025-12-03,05:46:17.000,337,11135924,7165,0,1764740776,13166.66381903999,29495.690801129997,53294.38135488 2025-12-03,05:46:18.000,337,11135934,7205,0,1764740777,13166.697500589995,35495.32517934,53294.32545792001 2025-12-03,05:46:19.000,337,11135921,7405,0,1764740778,13166.70423689999,28572.698866320003,53294.33244504 2025-12-03,05:46:20.000,337,11135992,6845,0,1764740779,13166.7716,27649.749226290005,53294.353406400005 2025-12-03,05:46:21.000,337,11135860,7165,0,1764740780,13166.72444582999,28572.72001371,53294.26956096 2025-12-03,05:46:22.000,337,11135898,7205,0,1764740781,13166.71097321,29957.345373959994,53294.283535200004 2025-12-03,05:46:23.000,337,11135837,7484,0,1764740782,13166.71097321,31341.80155509,53294.24161248 2025-12-03,05:46:24.000,337,11135834,7205,0,1764740783,13166.62340117999,26265.194357340006,53294.26956096 2025-12-03,05:46:25.000,337,11135816,7045,0,1764740784,13166.67055535,24419.069505120002,53294.22065112 2025-12-03,05:46:27.000,337,11135860,7285,0,1764740786,13166.60319224999,26726.595161489997,53294.22065112 2025-12-03,05:46:28.000,337,11135932,7085,0,1764740787,13166.556038079994,31803.378587490006,53294.185715520005 2025-12-03,05:46:29.000,337,11135883,7885,0,1764740788,13166.556038079994,31341.787456830003,53294.185715520005 2025-12-03,05:46:30.000,337,11135801,7605,0,1764740789,13166.535829149994,29957.28898092,53294.1437928 2025-12-03,05:46:31.000,337,11135774,7085,0,1764740790,13166.58298331999,30880.3443579,53294.19968976 2025-12-03,05:46:32.000,337,11135735,7685,0,1764740791,13166.5695107,29034.247702199995,53294.15776704001 2025-12-03,05:46:33.000,337,11135915,7565,0,1764740792,13166.535829149994,28572.73411197,53294.12283144 2025-12-03,05:46:34.000,337,11135903,7245,0,1764740793,13166.529092839999,29034.289996980006,53294.10885720001 2025-12-03,05:46:35.000,337,11135962,7285,0,1764740794,13166.52235652999,29495.83178373,53294.087895840006 2025-12-03,05:46:36.000,337,11135908,7005,0,1764740795,13166.515620219994,25803.708963629993,53294.10885720001 2025-12-03,05:46:38.000,337,11135906,7125,0,1764740797,13166.5695107,32726.462160990006,53294.03898600001 2025-12-03,05:46:39.000,337,11135921,7765,0,1764740798,13166.596455939994,26726.820733650005,53294.05296024 2025-12-03,05:46:40.000,337,11135806,7045,0,1764740799,13166.616664869995,27188.34137301,53294.03199888 2025-12-03,05:46:41.000,337,11136011,7765,0,1764740800,13166.60992856,27188.277930840006,53293.98308904 2025-12-03,05:46:42.000,337,11135927,7525,0,1764740801,13166.576247009994,29034.275898720007,53293.969114800006 2025-12-03,05:46:43.000,337,11135835,7565,0,1764740802,13166.596455939994,29034.325242630002,53293.92719208 2025-12-03,05:46:44.000,337,11135938,7525,0,1764740803,13166.60992856,25342.17422601,53293.95514056 2025-12-03,05:46:45.000,337,11135969,7845,0,1764740804,13166.58298331999,33187.95460383,53293.948153440004 2025-12-03,05:46:46.000,337,11135998,7125,0,1764740805,13166.54930177,30418.90125897,53293.9341792 2025-12-03,05:46:47.000,337,11135917,7725,0,1764740806,13166.54256545999,23957.63345532,53293.89225648001 2025-12-03,05:46:49.000,337,11135912,6885,0,1764740808,13166.58298331999,34572.44603060999,53293.87828224 2025-12-03,05:46:50.000,337,11135913,7685,0,1764740809,13166.54930177,29495.881127639994,53293.899243600004 2025-12-03,05:46:51.000,337,11135934,7365,0,1764740810,13166.56277438999,28572.804603270008,53293.85732088 2025-12-03,05:46:52.000,337,11135980,7125,0,1764740811,13166.616664869995,28111.396749990003,53293.864308 2025-12-03,05:46:53.000,337,11135953,7525,0,1764740812,13166.63013749,26265.356487330006,53293.82238528001 2025-12-03,05:46:54.000,337,11135911,7365,0,1764740813,13166.70423689999,28111.467241289996,53293.864308 2025-12-03,05:46:55.000,337,11135921,7605,0,1764740814,13166.71097321,33649.75015926,53293.74552696001 2025-12-03,05:46:56.000,337,11135812,6845,0,1764740815,13166.76486368999,31803.646454429996,53293.78744968 2025-12-03,05:46:57.000,337,11135849,7645,0,1764740816,13166.778336309995,32726.779371840006,53293.81539816 2025-12-03,05:46:58.000,337,11135905,7605,0,1764740817,13166.84569940999,29496.27587892,53293.780462560004 2025-12-03,05:47:00.000,337,11135877,7325,0,1764740819,13166.90632619999,31803.872026590005,53293.69661712 2025-12-03,05:47:01.000,337,11135959,7484,0,1764740820,13167.000634539996,27650.362500600007,53293.78744968 2025-12-03,05:47:02.000,337,11135983,7445,0,1764740821,13167.041052399996,28573.396730189997,53293.682642880005 2025-12-03,05:47:03.000,337,11135856,7125,0,1764740822,13167.074733950001,30881.077467420007,53293.73853984 2025-12-03,05:47:04.000,337,11135854,7165,0,1764740823,13167.108415499992,31342.696794599993,53293.68963 2025-12-03,05:47:05.000,337,11135980,7365,0,1764740824,13167.142097049997,29958.205367820003,53293.67565576001 2025-12-03,05:47:06.000,337,11135901,7765,0,1764740825,13167.195987530002,32265.773318969994,53293.66168152 2025-12-03,05:47:07.000,337,11135973,7285,0,1764740826,13167.202723839997,28112.186252550004,53293.73853984 2025-12-03,05:47:08.000,337,11135954,7245,0,1764740827,13167.297032180002,25804.759284,53293.71059136 2025-12-03,05:47:09.000,337,11135890,7285,0,1764740828,13167.350922659993,34112.05325205,53293.71757848 2025-12-03,05:47:11.000,337,11135971,7445,0,1764740830,13167.485648859998,30420.02207064,53293.69661712 2025-12-03,05:47:12.000,337,11135903,7445,0,1764740831,13167.566484579998,31343.1197424,53293.612771680004 2025-12-03,05:47:13.000,337,11135911,7725,0,1764740832,13167.559748269989,30881.78942955,53293.633733040006 2025-12-03,05:47:14.000,337,11135968,6845,0,1764740833,13167.687738159999,26266.477299000006,53293.71757848 2025-12-03,05:47:15.000,337,11135915,7525,0,1764740834,13167.728156019999,34112.39161029,53293.65469440001 2025-12-03,05:47:16.000,337,11135886,6925,0,1764740835,13167.78204649999,28112.686740780002,53293.731552720004 2025-12-03,05:47:17.000,337,11135847,7525,0,1764740836,13167.88309114999,29035.692773849994,53293.79443680001 2025-12-03,05:47:18.000,337,11135917,7405,0,1764740837,13167.92350900999,30881.80352781,53293.77347544001 2025-12-03,05:47:19.000,337,11135896,7005,0,1764740838,13167.93024532,32266.414789799994,53293.71059136 2025-12-03,05:47:20.000,337,11135940,7165,0,1764740839,13168.04476258999,32266.421838930008,53293.81539816 2025-12-03,05:47:22.000,337,11135935,7445,0,1764740841,13168.098653069996,34112.6524281,53293.79443680001 2025-12-03,05:47:23.000,337,11135928,7285,0,1764740842,13168.145807239991,29035.7985108,53293.850333760005 2025-12-03,05:47:24.000,337,11135880,7005,0,1764740843,13168.186225099991,33651.04015005,53293.82238528001 2025-12-03,05:47:25.000,337,11135850,7165,0,1764740844,13168.300742369996,26728.364493119996,53293.84334664001 2025-12-03,05:47:26.000,337,11135911,7565,0,1764740845,13168.327687609992,35958.798427710004,53293.850333760005 2025-12-03,05:47:27.000,337,11136013,7484,0,1764740846,13168.347896539992,26728.30105095,53293.77347544001 2025-12-03,05:47:28.000,337,11135920,7085,0,1764740847,13168.415259640002,30420.48026409,53293.780462560004 2025-12-03,05:47:29.000,337,11135856,7005,0,1764740848,13168.401787019997,23497.663624559995,53293.84334664001 2025-12-03,05:47:30.000,337,11135974,7245,0,1764740849,13168.489359049992,29958.973722990006,53293.83635952 2025-12-03,05:47:31.000,337,11135882,7085,0,1764740850,13168.482622739997,29497.509476670006,53293.87828224 2025-12-03,05:47:33.000,337,11135812,7165,0,1764740852,13168.610612629993,25805.337312660005,53293.87828224 2025-12-03,05:47:34.000,337,11135878,7085,0,1764740853,13168.677975729988,30420.600099300005,53293.87129512001 2025-12-03,05:47:35.000,337,11135902,7285,0,1764740854,13168.772284069993,29035.995886439996,53293.95514056 2025-12-03,05:47:36.000,337,11135847,7405,0,1764740855,13168.792492999994,30420.564853649994,53293.85732088 2025-12-03,05:47:37.000,337,11135876,7205,0,1764740856,13168.859856099989,31804.978740000006,53293.92719208 2025-12-03,05:47:38.000,337,11135874,7325,0,1764740857,13168.954164439994,32266.478231970003,53293.920204960006 2025-12-03,05:47:39.000,337,11135883,7645,0,1764740858,13168.994582299994,31805.013985650003,53294.01103752001 2025-12-03,05:47:40.000,337,11135910,7085,0,1764740859,13169.035000159995,30420.247642799994,53293.948153440004 2025-12-03,05:47:41.000,337,11135908,7045,0,1764740860,13169.095626949995,26266.583035949996,53293.88526936 2025-12-03,05:47:42.000,337,11135863,7325,0,1764740861,13169.08889064,33189.322135049995,53293.97610192 2025-12-03,05:47:44.000,337,11135942,7045,0,1764740863,13169.196671599995,27650.820694049995,53293.99706328 2025-12-03,05:47:45.000,337,11135873,7565,0,1764740864,13169.277507319995,30419.87403891,53294.01103752001 2025-12-03,05:47:46.000,337,11135890,7125,0,1764740865,13169.26403469999,29496.811612799997,53293.99706328 2025-12-03,05:47:47.000,337,11135931,7484,0,1764740866,13169.31118887,27650.714957100005,53294.018024640005 2025-12-03,05:47:48.000,337,11135964,7125,0,1764740867,13169.35160673,29035.220482139994,53293.99706328 2025-12-03,05:47:49.000,337,11135837,7525,0,1764740868,13169.378551969996,33650.25769662,53294.09488296 2025-12-03,05:47:50.000,337,11135939,7565,0,1764740869,13169.439178759996,28111.89018909,53294.02501176 2025-12-03,05:47:51.000,337,11135874,6925,0,1764740870,13169.452651380001,28111.883139960002,53294.04597312 2025-12-03,05:47:52.000,337,11135896,6925,0,1764740871,13169.479596619996,31342.520566349995,53294.03898600001 2025-12-03,05:47:53.000,337,11135886,7365,0,1764740872,13169.499805549996,29496.29702631,53294.03898600001 2025-12-03,05:47:55.000,337,11135873,7445,0,1764740874,13169.493069240001,29034.65655174,53294.01103752001 2025-12-03,05:47:56.000,337,11135850,6845,0,1764740875,13169.486332929991,29034.586060440008,53293.96212768001 2025-12-03,05:47:57.000,337,11135996,6885,0,1764740876,13169.479596619996,31803.674650949994,53293.92719208 2025-12-03,05:47:58.000,337,11135824,7325,0,1764740877,13169.459387689996,32726.589045329994,53293.969114800006 2025-12-03,05:47:59.000,337,11135888,6965,0,1764740878,13169.493069240001,33188.095586430005,53294.01103752001 2025-12-03,05:48:00.000,337,11135924,7165,0,1764740879,13169.41223352,30880.464193110005,53293.920204960006 2025-12-03,05:48:01.000,337,11135913,7565,0,1764740880,13169.432442450001,33649.46114493,53293.96212768001 2025-12-03,05:48:02.000,337,11135911,7645,0,1764740881,13169.39202459,29957.41586526,53293.99706328 2025-12-03,05:48:03.000,337,11135998,6765,0,1764740882,13169.338134109996,31803.491373569996,53293.96212768001 2025-12-03,05:48:04.000,337,11136002,7045,0,1764740883,13169.338134109996,28572.811652400007,53294.02501176 2025-12-03,05:48:06.000,337,11135879,7484,0,1764740885,13169.22361683999,27649.706931509994,53293.96212768001 2025-12-03,05:48:07.000,337,11135957,7525,0,1764740886,13169.237089459995,29495.79653808,53293.864308 2025-12-03,05:48:08.000,337,11135931,7565,0,1764740887,13169.18993529,32264.91332511,53293.87129512001 2025-12-03,05:48:09.000,337,11135815,7484,0,1764740888,13169.16299004999,31341.780407700004,53293.920204960006 2025-12-03,05:48:10.000,337,11135848,7005,0,1764740889,13169.115835879995,29034.212456549998,53293.969114800006 2025-12-03,05:48:11.000,337,11135893,7685,0,1764740890,13169.10236325999,25803.539784509994,53293.90623072 2025-12-03,05:48:12.000,337,11135875,7565,0,1764740891,13169.08215432999,25803.511587989997,53293.87828224 2025-12-03,05:48:13.000,337,11135944,7165,0,1764740892,13169.04173646999,29495.599162440005,53293.82238528001 2025-12-03,05:48:14.000,337,11135890,7445,0,1764740893,13169.02826385,29034.05032656,53293.78744968 2025-12-03,05:48:15.000,337,11135835,7605,0,1764740894,13169.00805492,25341.927506459993,53293.780462560004 2025-12-03,05:48:17.000,337,11135920,6965,0,1764740896,13168.98110967999,32264.539721220004,53293.68963 2025-12-03,05:48:18.000,337,11135888,7165,0,1764740897,13168.96090074999,31802.990885339997,53293.65469440001 2025-12-03,05:48:19.000,337,11135909,7285,0,1764740898,13168.974373369994,30880.097638349995,53293.68963 2025-12-03,05:48:20.000,337,11135897,7565,0,1764740899,13168.947428129999,30418.513556820006,53293.584823200006 2025-12-03,05:48:21.000,337,11135949,7605,0,1764740900,13168.974373369994,29033.930491349995,53293.60578456001 2025-12-03,05:48:22.000,337,11135935,7725,0,1764740901,13168.98110967999,29956.95062268,53293.59181032 2025-12-03,05:48:23.000,337,11135936,7125,0,1764740902,13168.947428129999,32264.476279049995,53293.5498876 2025-12-03,05:48:24.000,337,11135842,7484,0,1764740903,13168.96090074999,26726.362540200003,53293.52193912 2025-12-03,05:48:25.000,337,11135914,7165,0,1764740904,13168.994582299994,26264.799606059998,53293.41014520001 2025-12-03,05:48:26.000,337,11135895,7445,0,1764740905,13168.954164439994,24880.188344070004,53293.45206792 2025-12-03,05:48:28.000,337,11135873,7605,0,1764740907,13169.00131860999,32725.968721890007,53293.41014520001 2025-12-03,05:48:29.000,337,11135897,7565,0,1764740908,13169.00805492,27649.298081970002,53293.417132320006 2025-12-03,05:48:30.000,337,11135848,7085,0,1764740909,13169.02826385,29495.3312955,53293.43809368001 2025-12-03,05:48:31.000,337,11135924,7005,0,1764740910,13169.02826385,32264.476279049995,53293.32629976 2025-12-03,05:48:32.000,337,11135938,7045,0,1764740911,13169.035000159995,28110.924458280002,53293.179570240005 2025-12-03,05:48:33.000,337,11135930,7245,0,1764740912,13169.04173646999,31803.019081859995,53293.26341568 2025-12-03,05:48:34.000,337,11135886,7005,0,1764740913,13169.095626949995,36418.112689379996,53293.20751872 2025-12-03,05:48:35.000,337,11136016,7365,0,1764740914,13169.06868171,28572.56493285,53293.14463464 2025-12-03,05:48:36.000,337,11135928,7125,0,1764740915,13169.115835879995,27649.62939108,53293.228480080004 2025-12-03,05:48:37.000,337,11135919,7525,0,1764740916,13169.18319897999,31803.174162719995,53293.22149296001 2025-12-03,05:48:39.000,337,11135886,7005,0,1764740918,13169.21014422,29495.704899389995,53293.165596 2025-12-03,05:48:40.000,337,11135868,7005,0,1764740919,13169.23035315,29034.268849590007,53293.179570240005 2025-12-03,05:48:41.000,337,11135869,7685,0,1764740920,13169.237089459995,29495.775390690003,53293.14463464 2025-12-03,05:48:42.000,337,11135819,7245,0,1764740921,13169.27077101,30418.9083081,53293.13764752 2025-12-03,05:48:43.000,337,11135974,7005,0,1764740922,13169.28424362999,32726.419866209995,53293.13764752 2025-12-03,05:48:44.000,337,11135881,7484,0,1764740923,13169.30445255999,25342.272913830006,53293.0957248 2025-12-03,05:48:45.000,337,11135925,7405,0,1764740924,13169.317925179996,31803.420882270002,53293.0957248 2025-12-03,05:48:46.000,337,11135916,6925,0,1764740925,13169.317925179996,27188.277930840006,53293.00489224001 2025-12-03,05:48:47.000,337,11135888,7125,0,1764740926,13169.297716249996,28572.860996310003,53293.03982784 2025-12-03,05:48:48.000,337,11135887,7645,0,1764740927,13169.277507319995,29495.895225900007,53293.04681496 2025-12-03,05:48:50.000,337,11135922,7085,0,1764740929,13169.3313978,27649.95365106,53293.011879360005 2025-12-03,05:48:51.000,337,11135844,7205,0,1764740930,13169.3313978,28111.467241289996,53293.00489224001 2025-12-03,05:48:52.000,337,11135950,7165,0,1764740931,13169.378551969996,32265.138897269993,53292.990918 2025-12-03,05:48:53.000,337,11135947,7845,0,1764740932,13169.32466148999,27650.031191489994,53292.99790512 2025-12-03,05:48:54.000,337,11135929,7205,0,1764740933,13169.41223352,32265.265781609996,53293.03982784 2025-12-03,05:48:55.000,337,11135955,7605,0,1764740934,13169.445915069991,27650.031191489994,53292.96995664 2025-12-03,05:48:56.000,337,11135963,7725,0,1764740935,13169.472860310001,24419.591140739998,53292.98393088001 2025-12-03,05:48:57.000,337,11136058,7045,0,1764740936,13169.486332929991,30419.253715469997,53292.87213696 2025-12-03,05:48:58.000,337,11135864,7285,0,1764740937,13169.493069240001,29496.14899458,53292.94899528 2025-12-03,05:48:59.000,337,11135899,7405,0,1764740938,13169.553696030001,34111.43292861,53292.942008160004 2025-12-03,05:49:01.000,337,11135858,6925,0,1764740940,13169.627795439992,26727.328271010003,53292.942008160004 2025-12-03,05:49:02.000,337,11135963,7484,0,1764740941,13169.654740680002,25342.773402060004,53292.88611120001 2025-12-03,05:49:03.000,337,11135900,7165,0,1764740942,13169.701894849997,25804.329287069995,53292.90707256001 2025-12-03,05:49:04.000,337,11135930,7245,0,1764740943,13169.749049019993,32727.075435299994,53292.88611120001 2025-12-03,05:49:05.000,337,11135959,7525,0,1764740944,13169.769257949993,28111.967729519994,53292.85816272 2025-12-03,05:49:06.000,337,11135838,7005,0,1764740945,13169.775994260002,25804.576006620002,53292.88611120001 2025-12-03,05:49:07.000,337,11135817,7605,0,1764740946,13169.796203190002,31342.717941990006,53292.94899528 2025-12-03,05:49:08.000,337,11135854,7005,0,1764740947,13169.863566289998,28573.67869539,53292.76733016001 2025-12-03,05:49:09.000,337,11135933,7805,0,1764740948,13169.883775219998,31804.323170910007,53292.87213696 2025-12-03,05:49:10.000,337,11135956,7005,0,1764740949,13169.910720459993,29035.1640891,53292.80226576 2025-12-03,05:49:12.000,337,11135917,7725,0,1764740951,13169.930929389993,31342.858924590008,53292.82322712 2025-12-03,05:49:13.000,337,11135854,7525,0,1764740952,13169.998292489989,31342.816629809997,53292.80226576 2025-12-03,05:49:14.000,337,11135883,7525,0,1764740953,13170.031974039994,30881.31713784,53292.76034304 2025-12-03,05:49:15.000,337,11135963,7405,0,1764740954,13170.099337139989,25804.702890960005,53292.76034304 2025-12-03,05:49:16.000,337,11135892,7365,0,1764740955,13170.173436549994,29496.797514539998,53292.78829152001 2025-12-03,05:49:17.000,337,11135928,7005,0,1764740956,13170.193645479994,29958.275859119996,53292.725407440004 2025-12-03,05:49:18.000,337,11135933,7605,0,1764740957,13170.22059071999,30419.84584239,53292.80226576 2025-12-03,05:49:19.000,337,11135887,7445,0,1764740958,13170.24079964999,24881.612268330005,53292.83021424 2025-12-03,05:49:20.000,337,11135873,7484,0,1764740959,13170.335107989995,25804.618301399998,53292.73239456 2025-12-03,05:49:21.000,337,11135906,7205,0,1764740960,13170.34184429999,27189.12382644,53292.7114332 2025-12-03,05:49:23.000,337,11135883,7484,0,1764740962,13170.44962526,27189.116777310002,53292.69745896001 2025-12-03,05:49:24.000,337,11135842,7165,0,1764740963,13170.456361569995,30419.733056309997,53292.725407440004 2025-12-03,05:49:25.000,337,11135971,7484,0,1764740964,13170.49004312,32265.829712010003,53292.73239456 2025-12-03,05:49:26.000,337,11135851,7645,0,1764740965,13170.51025205,28112.087564729998,53292.65553624 2025-12-03,05:49:27.000,337,11135971,7365,0,1764740966,13170.496779429996,29496.593089770002,53292.641562 2025-12-03,05:49:28.000,337,11135743,7565,0,1764740967,13170.597824079996,32727.216417899996,53292.66252336 2025-12-03,05:49:29.000,337,11135917,7325,0,1764740968,13170.584351459991,31804.09759875,53292.64854912001 2025-12-03,05:49:30.000,337,11135926,6925,0,1764740969,13170.577615149996,27188.926450800005,53292.606626400004 2025-12-03,05:49:31.000,337,11135925,7765,0,1764740970,13170.52372466999,30419.458140240007,53292.58566504 2025-12-03,05:49:32.000,337,11135893,7565,0,1764740971,13170.52372466999,32265.442009859995,53292.578677920006 2025-12-03,05:49:34.000,337,11135923,7445,0,1764740973,13170.618033009996,29496.402763260005,53292.51579384 2025-12-03,05:49:35.000,337,11135873,7525,0,1764740974,13170.63150563,31803.843830070007,53292.50181960001 2025-12-03,05:49:36.000,337,11135941,7445,0,1764740975,13170.584351459991,27188.700878639997,53292.51579384 2025-12-03,05:49:37.000,337,11135863,7605,0,1764740976,13170.651714560001,30419.281911989994,53292.410987040006 2025-12-03,05:49:38.000,337,11135863,7484,0,1764740977,13170.604560389991,29034.66360087,53292.34810296 2025-12-03,05:49:39.000,337,11135834,7005,0,1764740978,13170.63150563,33188.13788121,53292.3970128 2025-12-03,05:49:40.000,337,11135939,7325,0,1764740979,13170.597824079996,30880.471242240004,53292.37605144 2025-12-03,05:49:41.000,337,11135897,7525,0,1764740980,13170.651714560001,32726.3705223,53292.341115840005 2025-12-03,05:49:42.000,337,11135870,7045,0,1764740981,13170.55066991,24419.175242070007,53292.37605144 2025-12-03,05:49:43.000,337,11135951,7645,0,1764740982,13170.557406219996,30880.175178780002,53292.29919312 2025-12-03,05:49:45.000,337,11135923,7285,0,1764740984,13170.53046098,26726.517621060004,53292.23630904001 2025-12-03,05:49:46.000,337,11135760,7005,0,1764740985,13170.537197289996,29033.824754400004,53292.22932192 2025-12-03,05:49:47.000,337,11135903,7405,0,1764740986,13170.537197289996,31802.856951869995,53292.124515120006 2025-12-03,05:49:48.000,337,11135831,7484,0,1764740987,13170.537197289996,29956.725050520006,53292.03368256 2025-12-03,05:49:49.000,337,11135808,7205,0,1764740988,13170.57087884,29956.598166180003,53292.03368256 2025-12-03,05:49:50.000,337,11135897,7565,0,1764740989,13170.516988359996,32725.545774090002,53292.005734080005 2025-12-03,05:49:51.000,337,11135878,7365,0,1764740990,13170.50351573999,28110.219545279993,53291.97079848 2025-12-03,05:49:52.000,337,11135842,7005,0,1764740991,13170.52372466999,28110.219545279993,53291.97778560001 2025-12-03,05:49:53.000,337,11135830,7445,0,1764740992,13170.51025205,30879.160104060007,53291.8729788 2025-12-03,05:49:54.000,337,11135817,7645,0,1764740993,13170.476570499995,28110.071513550007,53291.907914400006 2025-12-03,05:49:56.000,337,11135916,7005,0,1764740995,13170.46309787999,24879.28605543,53291.87996592001 2025-12-03,05:49:57.000,337,11135883,7645,0,1764740996,13170.46309787999,27648.226614209998,53291.8729788 2025-12-03,05:49:58.000,337,11135954,7325,0,1764740997,13170.38899847,30878.716008870004,53291.79612048 2025-12-03,05:49:59.000,337,11135987,7645,0,1764740998,13170.36878954,31340.07451824,53291.740223520006 2025-12-03,05:50:00.000,337,11135836,7085,0,1764740999,13170.436152639995,30417.047337779994,53291.71227504001 2025-12-03,05:50:01.000,337,11135916,7245,0,1764741000,13170.436152639995,31339.968781289994,53291.61445536001 2025-12-03,05:50:02.000,337,11135920,7085,0,1764741001,13170.44962526,29032.555911000003,53291.57951976 2025-12-03,05:50:03.000,337,11135892,7365,0,1764741002,13170.50351573999,28109.401846199995,53291.53759704 2025-12-03,05:50:04.000,337,11135824,6925,0,1764741003,13170.54393359999,31340.018125200004,53291.53060992 2025-12-03,05:50:05.000,337,11135888,7445,0,1764741004,13170.577615149996,32724.474306329997,53291.50964856 2025-12-03,05:50:07.000,337,11135885,7525,0,1764741006,13170.638241939996,28109.289060120005,53291.36990616 2025-12-03,05:50:08.000,337,11135922,7325,0,1764741007,13170.63150563,27647.782519019995,53291.36990616 2025-12-03,05:50:09.000,337,11136000,7205,0,1764741008,13170.685396109991,29032.295093189998,53291.39785464001 2025-12-03,05:50:10.000,337,11135898,7205,0,1764741009,13170.739286589996,32262.777438720004,53291.32099632 2025-12-03,05:50:11.000,337,11135898,7125,0,1764741010,13170.752759210001,25801.580126369998,53291.36291904 2025-12-03,05:50:12.000,337,11135819,7685,0,1764741011,13170.826858619992,29955.20243844,53291.36291904 2025-12-03,05:50:13.000,337,11135837,7765,0,1764741012,13170.867276479992,32262.615308730004,53291.3489448 2025-12-03,05:50:14.000,337,11135931,7645,0,1764741013,13170.948112199992,28570.570029060007,53291.29304784 2025-12-03,05:50:15.000,337,11135898,7085,0,1764741014,13170.968321129993,28109.01414405,53291.32099632 2025-12-03,05:50:16.000,337,11135911,7484,0,1764741015,13171.082838399998,28109.000045790002,53291.35593192001 2025-12-03,05:50:18.000,337,11135836,6845,0,1764741017,13171.231037219994,24416.813783520003,53291.36291904 2025-12-03,05:50:19.000,337,11135937,7605,0,1764741018,13171.210828289994,29031.80870322,53291.25811224001 2025-12-03,05:50:20.000,337,11135847,7725,0,1764741019,13171.298400319989,28108.746277109996,53291.286060720005 2025-12-03,05:50:21.000,337,11135908,7245,0,1764741020,13171.385972349999,21186.260946690003,53291.216189520004 2025-12-03,05:50:22.000,337,11135975,7525,0,1764741021,13171.46007175999,25801.234719,53291.32798344001 2025-12-03,05:50:23.000,337,11135934,7125,0,1764741022,13171.534171169995,29031.597229320003,53291.29304784 2025-12-03,05:50:24.000,337,11135989,7484,0,1764741023,13171.554380099995,30877.574049810006,53291.15330544 2025-12-03,05:50:25.000,337,11135869,7525,0,1764741024,13171.60827058,30877.47536199,53291.30003496 2025-12-03,05:50:26.000,337,11135921,7445,0,1764741025,13171.635215819995,27185.345492759996,53291.216189520004 2025-12-03,05:50:27.000,337,11135859,7605,0,1764741026,13171.695842609995,31800.22762638,53291.1742668 2025-12-03,05:50:29.000,337,11135820,7125,0,1764741028,13171.66216105999,23493.053493540006,53291.216189520004 2025-12-03,05:50:30.000,337,11135868,6885,0,1764741029,13171.736260469996,27646.492528229996,53291.18125392 2025-12-03,05:50:31.000,337,11135665,7565,0,1764741030,13171.72278784999,26723.324365170003,53291.286060720005 2025-12-03,05:50:32.000,337,11135927,7605,0,1764741031,13171.736260469996,29953.665728099993,53291.18824104001 2025-12-03,05:50:33.000,337,11135882,7005,0,1764741032,13171.72952416,28569.012171330003,53291.237150880006 2025-12-03,05:50:34.000,337,11135894,7165,0,1764741033,13171.66889737,26261.43012192,53291.216189520004 2025-12-03,05:50:35.000,337,11135965,7525,0,1764741034,13171.6891063,31799.219600790006,53291.244138 2025-12-03,05:50:36.000,337,11135927,7645,0,1764741035,13171.66889737,29491.757386590005,53291.216189520004 2025-12-03,05:50:37.000,337,11135894,7165,0,1764741036,13171.60827058,32260.58515929,53291.19522816 2025-12-03,05:50:38.000,337,11135903,7645,0,1764741037,13171.58806165,29952.974913359998,53291.19522816 2025-12-03,05:50:40.000,337,11135960,7045,0,1764741039,13171.50722593,29029.792652040007,53291.1742668 2025-12-03,05:50:41.000,337,11135802,7325,0,1764741040,13171.412917589994,29952.721144680007,53291.097408480004 2025-12-03,05:50:42.000,337,11135943,7405,0,1764741041,13171.385972349999,29029.56707988,53291.0345244 2025-12-03,05:50:43.000,337,11135852,7165,0,1764741042,13171.365763419999,26722.06962003,53291.01356304 2025-12-03,05:50:44.000,337,11135870,7205,0,1764741043,13171.345554489999,36413.305182719996,53290.999588800005 2025-12-03,05:50:45.000,337,11135799,7365,0,1764741044,13171.244509839998,32259.718116300006,53290.98561456 2025-12-03,05:50:46.000,337,11135927,7484,0,1764741045,13171.210828289994,27183.251901149997,53291.01356304 2025-12-03,05:50:47.000,337,11135797,7484,0,1764741046,13171.116519949988,28567.630541849998,53290.99260168001 2025-12-03,05:50:48.000,337,11135843,7725,0,1764741047,13171.008738989993,29029.05249339,53290.92273048001 2025-12-03,05:50:49.000,337,11135856,7085,0,1764741048,13171.015475300002,30874.90242954,53290.88779488 2025-12-03,05:50:51.000,337,11135735,7645,0,1764741050,13170.894221720002,26259.928657230004,53290.81093656 2025-12-03,05:50:52.000,337,11135824,7205,0,1764741051,13170.867276479992,34105.01117118,53290.65721992001 2025-12-03,05:50:53.000,337,11135773,7685,0,1764741052,13170.826858619992,27182.673872490006,53290.72709112001 2025-12-03,05:50:54.000,337,11135812,7245,0,1764741053,13170.772968140001,24875.162314379995,53290.664207040005 2025-12-03,05:50:55.000,337,11135771,7605,0,1764741054,13170.678659799996,29489.88231801,53290.58734872001 2025-12-03,05:50:56.000,337,11135694,7165,0,1764741055,13170.651714560001,29028.298236479997,53290.53843888001 2025-12-03,05:50:57.000,337,11135796,7125,0,1764741056,13170.59108777,29489.677893240005,53290.51747752001 2025-12-03,05:50:58.000,337,11135847,7445,0,1764741057,13170.57087884,30412.549992839995,53290.34978664001 2025-12-03,05:50:59.000,337,11135851,7325,0,1764741058,13170.496779429996,30412.444255890005,53290.3358124 2025-12-03,05:51:00.000,337,11135871,7645,0,1764741059,13170.53046098,32719.737290970006,53290.35677376 2025-12-03,05:51:02.000,337,11135819,7245,0,1764741061,13170.38226215999,29027.77660086,53290.2659412 2025-12-03,05:51:03.000,337,11135835,7685,0,1764741062,13170.30816275,29489.163306749993,53290.175108639996 2025-12-03,05:51:04.000,337,11135887,7405,0,1764741063,13170.30816275,28566.079733249993,53290.161134400005 2025-12-03,05:51:05.000,337,11135841,7805,0,1764741064,13170.22732703,31796.442243569996,53290.10523744001 2025-12-03,05:51:06.000,337,11135774,7125,0,1764741065,13170.173436549994,30411.760490279994,53290.021392 2025-12-03,05:51:07.000,337,11135791,7845,0,1764741066,13170.126282379999,32257.610426429994,53289.9515208 2025-12-03,05:51:08.000,337,11135821,7605,0,1764741067,13170.099337139989,30873.126048780003,53289.90261096 2025-12-03,05:51:09.000,337,11135803,7645,0,1764741068,13170.092600829994,30411.54196725,53289.874662480004 2025-12-03,05:51:10.000,337,11135809,7765,0,1764741069,13170.038710349989,30872.865230969997,53289.825752640005 2025-12-03,05:51:11.000,337,11135857,7845,0,1764741070,13170.025237729998,30411.309345960006,53289.79081704 2025-12-03,05:51:13.000,337,11135784,7205,0,1764741072,13169.930929389993,25334.927720370004,53289.69299736 2025-12-03,05:51:14.000,337,11135771,7645,0,1764741073,13169.897247839988,31795.406021460003,53289.60216480001 2025-12-03,05:51:15.000,337,11135807,7765,0,1764741074,13169.850093669993,33641.277105,53289.560242080006 2025-12-03,05:51:16.000,337,11135899,7565,0,1764741075,13169.850093669993,30872.52687273,53289.60216480001 2025-12-03,05:51:17.000,337,11135866,7045,0,1764741076,13169.796203190002,30872.33654622,53289.497358 2025-12-03,05:51:18.000,337,11135796,7165,0,1764741077,13169.782730569998,29487.852168569996,53289.441461040005 2025-12-03,05:51:19.000,337,11135725,7645,0,1764741078,13169.701894849997,26257.489658250008,53289.36460272001 2025-12-03,05:51:20.000,337,11135801,7525,0,1764741079,13169.762521639997,31333.610466030004,53289.273770160005 2025-12-03,05:51:21.000,337,11135786,7085,0,1764741080,13169.701894849997,26718.834069360004,53289.30870576 2025-12-03,05:51:22.000,337,11135837,7925,0,1764741081,13169.688422229992,29487.542006849995,53289.203898960004 2025-12-03,05:51:24.000,337,11135854,7205,0,1764741083,13169.600850199997,28564.352696400005,53289.154989120005 2025-12-03,05:51:25.000,337,11135831,7685,0,1764741084,13169.594113890002,33640.381865489995,53288.987298240005 2025-12-03,05:51:26.000,337,11135761,7405,0,1764741085,13169.621059129997,26256.869334810006,53288.973324 2025-12-03,05:51:27.000,337,11135861,7685,0,1764741086,13169.614322820002,25795.32049893,53288.95934976001 2025-12-03,05:51:28.000,337,11135847,7565,0,1764741087,13169.560432339997,31332.891454769997,53288.9034528 2025-12-03,05:51:29.000,337,11135884,7085,0,1764741088,13169.573904960002,29948.378880599994,53288.87550432 2025-12-03,05:51:30.000,337,11135946,7085,0,1764741089,13169.587377579992,29025.37989666,53288.84056872001 2025-12-03,05:51:31.000,337,11135793,7484,0,1764741090,13169.654740680002,28563.739422090002,53288.77768464 2025-12-03,05:51:32.000,337,11135986,7205,0,1764741091,13169.614322820002,29948.061669749994,53288.700826320004 2025-12-03,05:51:33.000,337,11135809,7685,0,1764741092,13169.648004369992,25794.763617660006,53288.7287748 2025-12-03,05:51:35.000,337,11135948,7165,0,1764741094,13169.688422229992,30409.251000000004,53288.67986496 2025-12-03,05:51:36.000,337,11135915,7925,0,1764741095,13169.735576400002,29947.6739676,53288.56807104 2025-12-03,05:51:37.000,337,11135863,7525,0,1764741096,13169.782730569998,30870.539018070005,53288.51217408 2025-12-03,05:51:38.000,337,11135873,7445,0,1764741097,13169.775994260002,33177.76156185,53288.52614832001 2025-12-03,05:51:39.000,337,11135692,7085,0,1764741098,13169.796203190002,28563.083853000004,53288.47723848001 2025-12-03,05:51:40.000,337,11135897,7765,0,1764741099,13169.762521639997,26255.621638800003,53288.39339304 2025-12-03,05:51:41.000,337,11135953,7285,0,1764741100,13169.775994260002,26717.12113077,53288.35147032 2025-12-03,05:51:42.000,337,11135962,7125,0,1764741101,13169.755785330002,26716.895558610006,53288.316534720005 2025-12-03,05:51:43.000,337,11135908,7445,0,1764741102,13169.742312709997,29485.57529958,53288.17679232 2025-12-03,05:51:44.000,337,11135962,7045,0,1764741103,13169.755785330002,28562.6609052,53288.29557336 2025-12-03,05:51:46.000,337,11135891,7484,0,1764741105,13169.755785330002,27639.676019520004,53288.26063776001 2025-12-03,05:51:47.000,337,11135909,7605,0,1764741106,13169.796203190002,33638.53499343,53288.21172792001 2025-12-03,05:51:48.000,337,11135860,7205,0,1764741107,13169.809675809993,25793.741493809997,53288.0649984 2025-12-03,05:51:49.000,337,11135951,7645,0,1764741108,13169.782730569998,28100.907644549996,53288.1348696 2025-12-03,05:51:50.000,337,11135927,7525,0,1764741109,13169.728840089992,31331.037533580005,53287.94621736 2025-12-03,05:51:51.000,337,11135906,6925,0,1764741110,13169.715367470002,26254.888529279997,53288.04403704001 2025-12-03,05:51:52.000,337,11135946,7165,0,1764741111,13169.735576400002,29946.496762890005,53288.051024160006 2025-12-03,05:51:53.000,337,11135939,7765,0,1764741112,13169.742312709997,29946.433320719996,53287.91128176 2025-12-03,05:51:54.000,337,11135830,6965,0,1764741113,13169.654740680002,26716.15539996,53287.91128176 2025-12-03,05:51:55.000,337,11135825,7565,0,1764741114,13169.681685919997,26716.056712139994,53287.84141056 2025-12-03,05:51:57.000,337,11135895,7565,0,1764741116,13169.641268059997,30868.868374259997,53287.77153936 2025-12-03,05:51:58.000,337,11135882,7085,0,1764741117,13169.614322820002,27177.182600219996,53287.78551360001 2025-12-03,05:51:59.000,337,11135874,7565,0,1764741118,13169.607586509992,27638.42832351,53287.645771200005 2025-12-03,05:52:00.000,337,11135924,7085,0,1764741119,13169.627795439992,32252.943902369996,53287.70865528001 2025-12-03,05:52:01.000,337,11135991,7484,0,1764741120,13169.580641269997,25792.507896060008,53287.63878408001 2025-12-03,05:52:02.000,337,11135886,7045,0,1764741121,13169.546959719992,31791.29637867,53287.6108356 2025-12-03,05:52:03.000,337,11135902,7245,0,1764741122,13169.553696030001,31329.782788440003,53287.56192576 2025-12-03,05:52:04.000,337,11135982,7085,0,1764741123,13169.567168649992,31791.11310129,53287.547951520006 2025-12-03,05:52:05.000,337,11135981,7765,0,1764741124,13169.553696030001,28560.651903150007,53287.45711896 2025-12-03,05:52:06.000,337,11135847,7285,0,1764741125,13169.506541859992,31329.289349340004,53287.380260640006 2025-12-03,05:52:08.000,337,11135920,7205,0,1764741127,13169.479596619996,29021.968117740005,53287.212569760006 2025-12-03,05:52:09.000,337,11135817,7725,0,1764741128,13169.439178759996,27175.899658559996,53287.212569760006 2025-12-03,05:52:10.000,337,11135989,7565,0,1764741129,13169.452651380001,31329.042629789998,53287.20558264001 2025-12-03,05:52:11.000,337,11135937,7484,0,1764741130,13169.493069240001,28098.729463380005,53287.12872432 2025-12-03,05:52:12.000,337,11135889,7565,0,1764741131,13169.459387689996,24868.486788270005,53287.12872432 2025-12-03,05:52:13.000,337,11135844,7125,0,1764741132,13169.425706139991,33174.490765530005,53287.00295616 2025-12-03,05:52:14.000,337,11135988,7005,0,1764741133,13169.493069240001,28559.93289189,53287.06584024001 2025-12-03,05:52:15.000,337,11135840,7365,0,1764741134,13169.540223409997,28098.369957749994,53287.06584024001 2025-12-03,05:52:16.000,337,11135871,6565,0,1764741135,13169.600850199997,33174.180603810004,53286.89116224 2025-12-03,05:52:17.000,337,11135900,6284,0,1764741136,13169.634531750002,31328.330667660004,53286.88417512 2025-12-03,05:52:19.000,337,11135880,7245,0,1764741138,13169.668213299992,30405.3034872,53286.77936832001 2025-12-03,05:52:20.000,337,11135934,7245,0,1764741139,13169.735576400002,31328.04870246,53286.78635544 2025-12-03,05:52:21.000,337,11135894,7085,0,1764741140,13169.755785330002,31327.928867249997,53286.758406960005 2025-12-03,05:52:22.000,337,11135879,7484,0,1764741141,13169.789466879993,28097.80602735,53286.82129104001 2025-12-03,05:52:23.000,337,11135966,7045,0,1764741142,13169.789466879993,31327.816081170007,53286.78635544 2025-12-03,05:52:24.000,337,11135899,8005,0,1764741143,13169.809675809993,31789.125246630007,53286.73045848001 2025-12-03,05:52:25.000,337,11135909,7484,0,1764741144,13169.850093669993,35019.170546099995,53286.7374456 2025-12-03,05:52:26.000,337,11135919,7365,0,1764741145,13169.863566289998,33634.88354409,53286.70251000001 2025-12-03,05:52:27.000,337,11135968,7005,0,1764741146,13169.890511529993,31788.991313160004,53286.58372896001 2025-12-03,05:52:28.000,337,11135974,7525,0,1764741147,13169.951138319993,22098.721481279994,53286.709497120006 2025-12-03,05:52:30.000,337,11135924,7205,0,1764741149,13169.998292489989,34096.05877608,53286.68154864001 2025-12-03,05:52:31.000,337,11135885,6885,0,1764741150,13170.025237729998,26251.526094269997,53286.66058728001 2025-12-03,05:52:32.000,337,11135919,7325,0,1764741151,13170.052182969994,28558.671097619997,53286.639625920005 2025-12-03,05:52:33.000,337,11135904,7245,0,1764741152,13170.112809759994,29020.050754380005,53286.6675744 2025-12-03,05:52:34.000,337,11135970,7325,0,1764741153,13170.112809759994,29481.40926375,53286.61167744001 2025-12-03,05:52:35.000,337,11135918,7205,0,1764741154,13170.106073449999,30865.555283160007,53286.6675744 2025-12-03,05:52:36.000,337,11135973,7484,0,1764741155,13170.153227619994,30404.098085970007,53286.63263880001 2025-12-03,05:52:37.000,337,11135857,7525,0,1764741156,13170.213854409994,34556.909748089995,53286.639625920005 2025-12-03,05:52:38.000,337,11135951,7525,0,1764741157,13170.193645479994,30865.45659534,53286.56276760001 2025-12-03,05:52:39.000,337,11135878,7165,0,1764741158,13170.22732703,25327.977278189996,53286.58372896001 2025-12-03,05:52:41.000,337,11135850,7085,0,1764741160,13170.274481199995,31326.716416890005,53286.50687064 2025-12-03,05:52:42.000,337,11135917,7765,0,1764741161,13170.213854409994,29019.430430940003,53286.6675744 2025-12-03,05:52:43.000,337,11135960,7165,0,1764741162,13170.193645479994,30865.125286230003,53286.64661304 2025-12-03,05:52:44.000,337,11135882,7365,0,1764741163,13170.26100857999,32710.749650219994,53286.55578048 2025-12-03,05:52:45.000,337,11135935,7685,0,1764741164,13170.314899059995,29019.218957039993,53286.60469032 2025-12-03,05:52:46.000,337,11135964,6965,0,1764741165,13170.32163536999,28557.712415939997,53286.527832 2025-12-03,05:52:47.000,337,11135920,7205,0,1764741166,13170.38226215999,34556.310572040005,53286.61866456 2025-12-03,05:52:48.000,337,11135848,7325,0,1764741167,13170.38226215999,29480.528122500007,53286.64661304 2025-12-03,05:52:49.000,337,11135810,7165,0,1764741168,13170.42268001999,33171.89668568999,53286.61167744001 2025-12-03,05:52:50.000,337,11135862,7245,0,1764741169,13170.496779429996,31326.201830399994,53286.527832 2025-12-03,05:52:52.000,337,11135861,7325,0,1764741171,13170.577615149996,31787.468701079997,53286.58372896001 2025-12-03,05:52:53.000,337,11135921,7605,0,1764741172,13170.624769319991,25327.406298660004,53286.53481912001 2025-12-03,05:52:54.000,337,11135974,7005,0,1764741173,13170.624769319991,29941.696305360005,53286.50687064 2025-12-03,05:52:55.000,337,11136027,7484,0,1764741174,13170.63150563,31787.334767609995,53286.541806240006 2025-12-03,05:52:56.000,337,11135898,7045,0,1764741175,13170.705605039991,35017.22498622,53286.6675744 2025-12-03,05:52:57.000,337,11135871,7765,0,1764741176,13170.651714560001,28557.289468140007,53286.61167744001 2025-12-03,05:52:58.000,337,11135964,7245,0,1764741177,13170.705605039991,29018.67617403,53286.70251000001 2025-12-03,05:52:59.000,337,11135789,7445,0,1764741178,13170.698868729996,33171.36800094,53286.61866456 2025-12-03,05:53:00.000,337,11135896,7165,0,1764741179,13170.732550280001,32709.854410710002,53286.60469032 2025-12-03,05:53:01.000,337,11135887,7765,0,1764741180,13170.766231829992,32248.383115260003,53286.61167744001 2025-12-03,05:53:03.000,337,11135908,7245,0,1764741182,13170.766231829992,30863.86349196,53286.46494792001 2025-12-03,05:53:04.000,337,11135955,7645,0,1764741183,13170.772968140001,28556.788979909994,53286.639625920005 2025-12-03,05:53:05.000,337,11135852,7085,0,1764741184,13170.732550280001,25326.673189139998,53286.58372896001 2025-12-03,05:53:06.000,337,11135866,7125,0,1764741185,13170.719077659996,31786.538215919994,53286.57674184 2025-12-03,05:53:07.000,337,11135793,7845,0,1764741186,13170.692132420001,25326.511059149998,53286.57674184 2025-12-03,05:53:08.000,337,11135959,7725,0,1764741187,13170.665187179991,27172.16361966,53286.62565168 2025-12-03,05:53:09.000,337,11135876,7205,0,1764741188,13170.577615149996,29017.773885389994,53286.5977032 2025-12-03,05:53:10.000,337,11135959,7484,0,1764741189,13170.584351459991,30863.475789810007,53286.61167744001 2025-12-03,05:53:11.000,337,11135856,7245,0,1764741190,13170.51025205,29940.392216310007,53286.56975472 2025-12-03,05:53:12.000,337,11135912,7165,0,1764741191,13170.456361569995,30863.292512429995,53286.639625920005 2025-12-03,05:53:14.000,337,11135820,6965,0,1764741193,13170.415943709995,28094.598673200002,53286.55578048 2025-12-03,05:53:15.000,337,11135872,7245,0,1764741194,13170.32163536999,29940.244184580006,53286.541806240006 2025-12-03,05:53:16.000,337,11135920,7165,0,1764741195,13170.30816275,25325.940079620006,53286.56276760001 2025-12-03,05:53:17.000,337,11135848,7245,0,1764741196,13170.36205322999,29478.582562619995,53286.541806240006 2025-12-03,05:53:18.000,337,11135849,7845,0,1764741197,13170.34858061,34554.29452086,53286.63263880001 2025-12-03,05:53:19.000,337,11135883,6885,0,1764741198,13170.40247108999,29939.96926851,53286.56975472 2025-12-03,05:53:20.000,337,11135876,7165,0,1764741199,13170.375525849995,29017.118316299995,53286.51385776001 2025-12-03,05:53:21.000,337,11135883,6845,0,1764741200,13170.38226215999,31324.115287919994,53286.53481912001 2025-12-03,05:53:22.000,337,11135749,6885,0,1764741201,13170.49004312,33631.1968491,53286.58372896001 2025-12-03,05:53:23.000,337,11135874,7365,0,1764741202,13170.496779429996,28555.569480420003,53286.60469032 2025-12-03,05:53:25.000,337,11135896,6365,0,1764741204,13170.638241939996,23479.787030880005,53286.60469032 2025-12-03,05:53:26.000,337,11135884,6284,0,1764741205,13170.772968140001,29939.729598089994,53286.54879336 2025-12-03,05:53:27.000,337,11135842,7245,0,1764741206,13170.813386000002,32708.141472119998,53286.541806240006 2025-12-03,05:53:28.000,337,11135948,7365,0,1764741207,13170.874012790002,27171.04280799,53286.527832 2025-12-03,05:53:29.000,337,11135869,7685,0,1764741208,13170.921166959997,32708.035735169993,53286.58372896001 2025-12-03,05:53:30.000,337,11135916,7285,0,1764741209,13170.988530059993,29477.955190049994,53286.69552288 2025-12-03,05:53:31.000,337,11135836,6165,0,1764741210,13170.975057440002,28093.625893260003,53286.58372896001 2025-12-03,05:53:32.000,337,11135959,6645,0,1764741211,13170.995266370002,30400.66515966,53286.65360016001 2025-12-03,05:53:33.000,337,11135941,7005,0,1764741212,13171.015475300002,29939.271404640007,53286.64661304 2025-12-03,05:53:34.000,337,11135901,7605,0,1764741213,13170.995266370002,29016.286518959998,53286.61866456 2025-12-03,05:53:36.000,337,11135851,6685,0,1764741215,13170.988530059993,33630.40734654,53286.56975472 2025-12-03,05:53:37.000,337,11135864,6324,0,1764741216,13170.975057440002,24863.404365540002,53286.66058728001 2025-12-03,05:53:38.000,337,11135929,7765,0,1764741217,13170.954848510002,26708.930041710002,53286.61167744001 2025-12-03,05:53:39.000,337,11135946,7205,0,1764741218,13170.887485409992,23479.082117879996,53286.6675744 2025-12-03,05:53:40.000,337,11135879,7845,0,1764741219,13170.948112199992,29938.763867279995,53286.68154864001 2025-12-03,05:53:41.000,337,11135900,6485,0,1764741220,13170.914430650002,24863.12240034,53286.67456152 2025-12-03,05:53:42.000,337,11135927,7885,0,1764741221,13170.900958029997,29477.23617879,53286.709497120006 2025-12-03,05:53:43.000,337,11135951,7525,0,1764741222,13170.921166959997,30861.516131669996,53286.70251000001 2025-12-03,05:53:44.000,337,11135848,6365,0,1764741223,13170.887485409992,28554.30768615,53286.688535760004 2025-12-03,05:53:45.000,337,11135934,7645,0,1764741224,13170.840331239997,31784.07806955,53286.68154864001 2025-12-03,05:53:47.000,337,11135830,6365,0,1764741226,13170.786440759992,29938.439607299995,53286.7723812 2025-12-03,05:53:48.000,337,11135941,7165,0,1764741227,13170.746022899992,29938.340919480004,53286.758406960005 2025-12-03,05:53:49.000,337,11135919,6885,0,1764741228,13170.752759210001,29015.497016399997,53286.78635544 2025-12-03,05:53:50.000,337,11135857,7605,0,1764741229,13170.746022899992,25785.508109970004,53286.709497120006 2025-12-03,05:53:51.000,337,11135832,7085,0,1764741230,13170.739286589996,35475.13647102,53286.76539408 2025-12-03,05:53:52.000,337,11136008,6805,0,1764741231,13170.732550280001,30399.502053210002,53286.758406960005 2025-12-03,05:53:53.000,337,11135854,7165,0,1764741232,13170.725813969992,30860.938103010005,53286.856226640004 2025-12-03,05:53:54.000,337,11135915,7885,0,1764741233,13170.746022899992,27169.499048519996,53286.80032968001 2025-12-03,05:53:55.000,337,11135905,7925,0,1764741234,13170.692132420001,28092.166723350005,53286.7374456 2025-12-03,05:53:56.000,337,11135918,7205,0,1764741235,13170.692132420001,26246.401376759997,53286.72347136 2025-12-03,05:53:58.000,337,11135869,7484,0,1764741237,13170.52372466999,29937.5937117,53286.74443272 2025-12-03,05:53:59.000,337,11135925,7645,0,1764741238,13170.49004312,32705.970340080006,53286.80032968001 2025-12-03,05:54:00.000,337,11135826,7165,0,1764741239,13170.44288894999,29937.480925619995,53286.73045848001 2025-12-03,05:54:01.000,337,11135922,7405,0,1764741240,13170.375525849995,32705.963290950007,53286.71648424 2025-12-03,05:54:02.000,337,11135898,6525,0,1764741241,13170.36205322999,28091.687382510005,53286.80032968001 2025-12-03,05:54:03.000,337,11135969,7885,0,1764741242,13170.314899059995,26707.36513485,53286.74443272 2025-12-03,05:54:04.000,337,11135886,7325,0,1764741243,13170.26100857999,29475.833401919997,53286.65360016001 2025-12-03,05:54:05.000,337,11135840,7405,0,1764741244,13170.28795382,29475.769959750003,53286.69552288 2025-12-03,05:54:06.000,337,11135923,7805,0,1764741245,13170.173436549994,29936.987486519996,53286.5977032 2025-12-03,05:54:07.000,337,11135807,7045,0,1764741246,13170.15996392999,28091.327876879994,53286.62565168 2025-12-03,05:54:09.000,337,11135899,7725,0,1764741248,13170.072391899994,29014.150632570003,53286.55578048 2025-12-03,05:54:10.000,337,11135964,7165,0,1764741249,13170.065655589999,24861.402412619995,53286.5977032 2025-12-03,05:54:11.000,337,11135869,7685,0,1764741250,13170.018501419989,29014.002600840002,53286.541806240006 2025-12-03,05:54:12.000,337,11135889,7805,0,1764741251,13169.957874629989,30398.141571119995,53286.45097368 2025-12-03,05:54:13.000,337,11135804,7005,0,1764741252,13169.937665699988,28552.446715829996,53286.43699944 2025-12-03,05:54:14.000,337,11136009,7525,0,1764741253,13169.951138319993,28552.362126270004,53286.49988352 2025-12-03,05:54:15.000,337,11135922,7365,0,1764741254,13169.917456769988,28090.91902734,53286.50687064 2025-12-03,05:54:16.000,337,11135692,7165,0,1764741255,13169.883775219998,29013.600800429995,53286.423025200005 2025-12-03,05:54:17.000,337,11135695,7005,0,1764741256,13169.883775219998,28090.756897350002,53286.423025200005 2025-12-03,05:54:18.000,337,11135734,7445,0,1764741257,13169.850093669993,29013.54440739,53286.40206384 2025-12-03,05:54:20.000,337,11135932,7045,0,1764741259,13169.755785330002,25783.654188779998,53286.36712824001 2025-12-03,05:54:21.000,337,11135844,6324,0,1764741260,13169.762521639997,28551.960325859996,53286.3880896 2025-12-03,05:54:22.000,337,11135888,6565,0,1764741261,13169.722103779997,30397.401412470004,53286.353154000004 2025-12-03,05:54:23.000,337,11135896,7445,0,1764741262,13169.708631159992,29474.606853300007,53286.38110248 2025-12-03,05:54:24.000,337,11135892,6165,0,1764741263,13169.735576400002,32243.025776459996,53286.36014112 2025-12-03,05:54:25.000,337,11135869,7605,0,1764741264,13169.688422229992,29013.22014741,53286.36712824001 2025-12-03,05:54:26.000,337,11135954,7245,0,1764741265,13169.674949610002,29012.973427859994,53286.255334320005 2025-12-03,05:54:27.000,337,11135957,7685,0,1764741266,13169.614322820002,29935.767987030005,53286.24834720001 2025-12-03,05:54:28.000,337,11136007,6765,0,1764741267,13169.627795439992,28551.42459198,53286.26232144 2025-12-03,05:54:29.000,337,11135929,6645,0,1764741268,13169.600850199997,29474.20505289,53286.206424480006 2025-12-03,05:54:31.000,337,11135921,6685,0,1764741270,13169.546959719992,27628.474951950004,53286.17847600001 2025-12-03,05:54:32.000,337,11135863,6685,0,1764741271,13169.560432339997,26244.230244720005,53286.12956616001 2025-12-03,05:54:33.000,337,11135879,7484,0,1764741272,13169.520014479996,30858.055008840005,53286.08065632001 2025-12-03,05:54:34.000,337,11135864,7165,0,1764741273,13169.513278170001,29012.458841369997,53286.10860480001 2025-12-03,05:54:35.000,337,11135805,6605,0,1764741274,13169.520014479996,29473.810301610007,53286.15751464001 2025-12-03,05:54:36.000,337,11135953,6845,0,1764741275,13169.499805549996,30396.548467739995,53286.15751464001 2025-12-03,05:54:37.000,337,11135938,7005,0,1764741276,13169.546959719992,33164.889850470005,53286.09463056 2025-12-03,05:54:38.000,337,11135929,6685,0,1764741277,13169.553696030001,27628.073151539997,53286.10161768 2025-12-03,05:54:39.000,337,11135890,7245,0,1764741278,13169.594113890002,32703.32691633,53286.09463056 2025-12-03,05:54:40.000,337,11135933,7085,0,1764741279,13169.594113890002,28089.389366129995,53286.08065632001 2025-12-03,05:54:42.000,337,11135874,7245,0,1764741281,13169.614322820002,27166.305792629995,53286.06668208 2025-12-03,05:54:43.000,337,11135970,7165,0,1764741282,13169.668213299992,32241.601852199994,53286.11559192 2025-12-03,05:54:44.000,337,11135863,7645,0,1764741283,13169.715367470002,32702.960361570003,53286.01078512001 2025-12-03,05:54:45.000,337,11135928,6565,0,1764741284,13169.735576400002,25320.632084729994,53285.95488816 2025-12-03,05:54:46.000,337,11135822,7205,0,1764741285,13169.782730569998,34087.13457749999,53286.03174648001 2025-12-03,05:54:47.000,337,11135833,7685,0,1764741286,13169.701894849997,33625.56459423,53285.91296544001 2025-12-03,05:54:48.000,337,11135933,6885,0,1764741287,13169.816412120002,25781.800267590006,53285.92693968 2025-12-03,05:54:49.000,337,11135977,7685,0,1764741288,13169.877038909988,31318.581720870003,53285.92693968 2025-12-03,05:54:50.000,337,11135920,7165,0,1764741289,13169.924193079998,31318.532376960007,53285.97584952 2025-12-03,05:54:51.000,337,11135980,7125,0,1764741290,13170.025237729998,32702.586757679994,53285.92693968 2025-12-03,05:54:53.000,337,11135930,6565,0,1764741292,13170.092600829994,29011.323931439998,53285.9339268 2025-12-03,05:54:54.000,337,11135940,6245,0,1764741293,13170.15996392999,31779.58777374,53285.919952560005 2025-12-03,05:54:55.000,337,11135892,6445,0,1764741294,13170.18690917,27165.706616580006,53285.89200408001 2025-12-03,05:54:56.000,337,11135899,7805,0,1764741295,13170.32837168,33625.12754817,53285.97584952 2025-12-03,05:54:57.000,337,11135890,6084,0,1764741296,13170.36878954,29011.056064499993,53286.02475936 2025-12-03,05:54:58.000,337,11135871,6765,0,1764741297,13170.46983419,34547.774075609996,53286.017772240004 2025-12-03,05:54:59.000,337,11135975,7645,0,1764741298,13170.54393359999,30395.20913304,53286.087643440005 2025-12-03,05:55:00.000,337,11136001,6685,0,1764741299,13170.564142529991,34547.56965084,53286.038733600006 2025-12-03,05:55:01.000,337,11135890,6925,0,1764741300,13170.597824079996,32240.551531830002,53286.02475936 2025-12-03,05:55:02.000,337,11135915,6885,0,1764741301,13170.685396109991,31317.721727009994,53286.12257904 2025-12-03,05:55:04.000,337,11135933,6725,0,1764741303,13170.746022899992,24858.13866543,53286.0736692 2025-12-03,05:55:05.000,337,11135987,7645,0,1764741304,13170.806649689992,28549.04198604,53286.038733600006 2025-12-03,05:55:06.000,337,11135927,7445,0,1764741305,13170.813386000002,28087.74691884,53286.17847600001 2025-12-03,05:55:07.000,337,11135959,6605,0,1764741306,13170.833594930002,29010.294758460004,53286.255334320005 2025-12-03,05:55:08.000,337,11135879,7285,0,1764741307,13170.813386000002,32239.959404909998,53286.16450176 2025-12-03,05:55:09.000,337,11135903,7725,0,1764741308,13170.799913379997,30394.377335700003,53286.26930856 2025-12-03,05:55:10.000,337,11135880,7005,0,1764741309,13170.793177070002,29010.139677600004,53286.27629568001 2025-12-03,05:55:11.000,337,11135830,6365,0,1764741310,13170.793177070002,32701.0641456,53286.24136008 2025-12-03,05:55:12.000,337,11135927,6565,0,1764741311,13170.766231829992,33162.479048010005,53286.31821840001 2025-12-03,05:55:13.000,337,11135789,7885,0,1764741312,13170.772968140001,28086.999711059994,53286.304244160005 2025-12-03,05:55:15.000,337,11135927,7484,0,1764741314,13170.806649689992,22550.35924038,53286.40206384 2025-12-03,05:55:16.000,337,11135941,7484,0,1764741315,13170.840331239997,28086.816433679996,53286.3880896 2025-12-03,05:55:17.000,337,11135907,6725,0,1764741316,13170.833594930002,29470.99064961,53286.39507672001 2025-12-03,05:55:18.000,337,11135852,7085,0,1764741317,13170.833594930002,31316.38944144,53286.38110248 2025-12-03,05:55:19.000,337,11135882,7085,0,1764741318,13170.779704449997,35468.820450540006,53286.44398656001 2025-12-03,05:55:20.000,337,11135928,6685,0,1764741319,13170.786440759992,26702.40959646,53286.36712824001 2025-12-03,05:55:21.000,337,11135933,7525,0,1764741320,13170.833594930002,30393.334064459996,53286.44398656001 2025-12-03,05:55:22.000,337,11135914,6124,0,1764741321,13170.847067549992,31316.008788420004,53286.471935040005 2025-12-03,05:55:23.000,337,11135919,7405,0,1764741322,13170.813386000002,28086.30889632,53286.41603808001 2025-12-03,05:55:24.000,337,11135832,6324,0,1764741323,13170.853803860002,25779.431759910003,53286.44398656001 2025-12-03,05:55:26.000,337,11135961,6565,0,1764741325,13170.874012790002,28547.568717870003,53286.31821840001 2025-12-03,05:55:27.000,337,11135868,6445,0,1764741326,13170.941375889997,28086.048078509994,53286.36712824001 2025-12-03,05:55:28.000,337,11135894,6365,0,1764741327,13170.954848510002,26701.9020591,53286.43699944 2025-12-03,05:55:29.000,337,11135815,7405,0,1764741328,13170.927903269992,36852.18401652,53286.45097368 2025-12-03,05:55:30.000,337,11135876,6205,0,1764741329,13170.988530059993,28547.321998319996,53286.40206384 2025-12-03,05:55:31.000,337,11135956,6284,0,1764741330,13171.002002679998,30392.734888410007,53286.43699944 2025-12-03,05:55:32.000,337,11135837,6845,0,1764741331,13170.995266370002,30392.64324972,53286.41603808001 2025-12-03,05:55:33.000,337,11135948,5965,0,1764741332,13170.968321129993,29469.8839362,53286.43699944 2025-12-03,05:55:34.000,337,11135973,7645,0,1764741333,13171.002002679998,30853.874874750007,53286.49988352 2025-12-03,05:55:35.000,337,11135785,6885,0,1764741334,13171.002002679998,27162.767129369997,53286.46494792001 2025-12-03,05:55:37.000,337,11135929,6645,0,1764741336,13170.894221720002,28546.715773140008,53286.40905096 2025-12-03,05:55:38.000,337,11135995,6925,0,1764741337,13170.921166959997,31314.796338059998,53286.38110248 2025-12-03,05:55:39.000,337,11135903,7565,0,1764741338,13170.941375889997,27162.435820259998,53286.40905096 2025-12-03,05:55:40.000,337,11135945,6525,0,1764741339,13170.961584819997,31314.739945020003,53286.46494792001 2025-12-03,05:55:41.000,337,11135941,6565,0,1764741340,13170.894221720002,28085.01890553,53286.423025200005 2025-12-03,05:55:42.000,337,11135920,6284,0,1764741341,13170.874012790002,30853.212256529994,53286.43699944 2025-12-03,05:55:43.000,337,11135883,6965,0,1764741342,13170.880749099997,32698.51236054,53286.4579608 2025-12-03,05:55:44.000,337,11135947,6765,0,1764741343,13170.759495519997,28546.088400570006,53286.41603808001 2025-12-03,05:55:45.000,337,11135975,7605,0,1764741344,13170.732550280001,25316.353262820005,53286.3880896 2025-12-03,05:55:46.000,337,11135922,7325,0,1764741345,13170.685396109991,24393.600998430004,53286.353154000004 2025-12-03,05:55:48.000,337,11135981,7685,0,1764741347,13170.50351573999,28545.68660016,53286.33917976 2025-12-03,05:55:49.000,337,11135902,6445,0,1764741348,13170.46983419,29929.656391319993,53286.31821840001 2025-12-03,05:55:50.000,337,11135930,7165,0,1764741349,13170.42268001999,24393.17805063,53286.32520552001 2025-12-03,05:55:51.000,337,11136004,6925,0,1764741350,13170.32163536999,29468.206243260007,53286.24834720001 2025-12-03,05:55:52.000,337,11136031,7685,0,1764741351,13170.213854409994,25315.725890250003,53286.185463120004 2025-12-03,05:55:53.000,337,11135841,7484,0,1764741352,13170.166700239999,31313.48519988,53286.22039872 2025-12-03,05:55:54.000,337,11135965,7484,0,1764741353,13170.166700239999,31774.766168820002,53286.19245024 2025-12-03,05:55:55.000,337,11135926,6965,0,1764741354,13170.085864519999,28083.785307779995,53286.185463120004 2025-12-03,05:55:56.000,337,11135898,7005,0,1764741355,13170.018501419989,36388.231427310006,53286.16450176 2025-12-03,05:55:57.000,337,11135940,7005,0,1764741356,13169.964610939998,29929.043117010006,53286.08065632001 2025-12-03,05:55:59.000,337,11135856,7245,0,1764741358,13169.789466879993,36388.05519906001,53285.97584952 2025-12-03,05:56:00.000,337,11135932,7085,0,1764741359,13169.688422229992,28544.756114999996,53285.9339268 2025-12-03,05:56:01.000,337,11135920,6925,0,1764741360,13169.749049019993,31774.265680590004,53285.9339268 2025-12-03,05:56:02.000,337,11135892,7445,0,1764741361,13169.621059129997,29467.367396789996,53285.8989912 2025-12-03,05:56:03.000,337,11135878,7205,0,1764741362,13169.573904960002,27621.813524099998,53285.90597832 2025-12-03,05:56:04.000,337,11135916,7205,0,1764741363,13169.506541859992,29467.219365059995,53285.96187528001 2025-12-03,05:56:05.000,337,11135836,7245,0,1764741364,13169.418969829996,28544.438904149996,53285.86405560001 2025-12-03,05:56:06.000,337,11135871,6845,0,1764741365,13169.39202459,28082.95351044,53285.77322304001 2025-12-03,05:56:07.000,337,11135889,7325,0,1764741366,13169.39202459,30389.731959030003,53285.69636472001 2025-12-03,05:56:08.000,337,11135947,7484,0,1764741367,13169.365079349991,28082.76318393,53285.66841624 2025-12-03,05:56:10.000,337,11135861,7405,0,1764741369,13169.30445255999,32696.369425020006,53285.6195064 2025-12-03,05:56:11.000,337,11135973,7445,0,1764741370,13169.25056208,28082.685643499994,53285.52168672 2025-12-03,05:56:12.000,337,11135861,7525,0,1764741371,13169.24382576999,30389.520485129993,53285.57059656 2025-12-03,05:56:13.000,337,11135877,7605,0,1764741372,13169.18319897999,29927.887059689994,53285.48675112001 2025-12-03,05:56:14.000,337,11135897,7765,0,1764741373,13169.237089459995,29466.556746839997,53285.535660960006 2025-12-03,05:56:15.000,337,11135870,7085,0,1764741374,13169.21014422,29005.120697039994,53285.50771248001 2025-12-03,05:56:16.000,337,11135944,7005,0,1764741375,13169.16972636,30389.11868472,53285.4448284 2025-12-03,05:56:17.000,337,11135989,7845,0,1764741376,13169.22361683999,23007.34024002,53285.38893144001 2025-12-03,05:56:18.000,337,11135943,7685,0,1764741377,13169.136044809995,31773.102574139994,53285.38893144001 2025-12-03,05:56:19.000,337,11135889,7445,0,1764741378,13169.14951743,34541.1690408,53285.28412464 2025-12-03,05:56:21.000,337,11135891,7365,0,1764741380,13169.156253739995,29927.421817110007,53285.32604736 2025-12-03,05:56:22.000,337,11135953,7565,0,1764741381,13169.21014422,29466.070356869997,53285.31906024001 2025-12-03,05:56:23.000,337,11135904,6245,0,1764741382,13169.176462669995,30850.026049770007,53285.305086 2025-12-03,05:56:24.000,337,11135977,7525,0,1764741383,13169.115835879995,31772.6937246,53285.25617616 2025-12-03,05:56:25.000,337,11136012,7125,0,1764741384,13169.136044809995,29004.472177079995,53285.151369360006 2025-12-03,05:56:26.000,337,11135872,7125,0,1764741385,13169.10909957,30388.512459539998,53285.151369360006 2025-12-03,05:56:27.000,337,11135954,7205,0,1764741386,13169.1293085,32233.925349629993,53285.10245952001 2025-12-03,05:56:28.000,337,11135907,6805,0,1764741387,13169.12257218999,29465.71790037,53285.10944664 2025-12-03,05:56:29.000,337,11135956,7085,0,1764741388,13169.095626949995,28542.902193810005,53285.10245952001 2025-12-03,05:56:30.000,337,11135888,7005,0,1764741389,13169.08889064,26697.44700894,53285.0605368 2025-12-03,05:56:32.000,337,11135871,7325,0,1764741391,13169.08889064,34079.013979740004,53285.04656256 2025-12-03,05:56:33.000,337,11136008,7005,0,1764741392,13169.08215432999,29926.745100629996,53284.99765272 2025-12-03,05:56:34.000,337,11135997,7685,0,1764741393,13169.04847278,27620.0512416,53284.9906656 2025-12-03,05:56:35.000,337,11135938,7005,0,1764741394,13169.06194539999,24851.935431029997,53285.02560120001 2025-12-03,05:56:36.000,337,11135908,7245,0,1764741395,13169.075418019995,30849.377529809994,53284.99765272 2025-12-03,05:56:37.000,337,11135836,7165,0,1764741396,13169.12257218999,29003.901197550003,53284.92778152 2025-12-03,05:56:38.000,337,11135886,6205,0,1764741397,13169.08215432999,27619.748129009997,53284.95573000001 2025-12-03,05:56:39.000,337,11135938,7165,0,1764741398,13169.08889064,31771.92536943,53284.96970424 2025-12-03,05:56:40.000,337,11135895,7565,0,1764741399,13169.136044809995,33155.95860276,53285.05354968001 2025-12-03,05:56:41.000,337,11135941,7645,0,1764741400,13169.10909957,29926.357398480002,53285.032588320006 2025-12-03,05:56:43.000,337,11135908,7005,0,1764741402,13169.115835879995,29465.07642954,53284.96970424 2025-12-03,05:56:44.000,337,11135764,7125,0,1764741403,13169.196671599995,29464.977741719995,53284.94874288 2025-12-03,05:56:45.000,337,11135983,7525,0,1764741404,13169.196671599995,29003.555790180006,53284.913807280005 2025-12-03,05:56:46.000,337,11135846,7085,0,1764741405,13169.23035315,26696.713899420007,53284.8509232 2025-12-03,05:56:47.000,337,11135988,7325,0,1764741406,13169.30445255999,25312.807550430007,53284.87188456 2025-12-03,05:56:48.000,337,11135900,7405,0,1764741407,13169.31118887,26235.383586569995,53284.962717120005 2025-12-03,05:56:49.000,337,11135889,7845,0,1764741408,13169.35160673,29464.738071300002,53284.94175576 2025-12-03,05:56:50.000,337,11135888,7005,0,1764741409,13169.358343039996,29003.421856710003,53284.83694896001 2025-12-03,05:56:51.000,337,11135902,7085,0,1764741410,13169.3313978,29926.04723676,53284.913807280005 2025-12-03,05:56:52.000,337,11135878,7325,0,1764741411,13169.405497209991,33616.78842738,53284.89284592 2025-12-03,05:56:54.000,337,11135931,7445,0,1764741413,13169.526750789992,27619.099609049998,53284.962717120005 2025-12-03,05:56:55.000,337,11135872,7205,0,1764741414,13169.567168649992,25773.679669830002,53284.93476864001 2025-12-03,05:56:56.000,337,11135885,7405,0,1764741415,13169.567168649992,25312.300013069995,53284.93476864001 2025-12-03,05:56:57.000,337,11135914,7085,0,1764741416,13169.641268059997,29003.13284238,53284.89983304 2025-12-03,05:56:58.000,337,11135919,7484,0,1764741417,13169.674949610002,30848.49638856,53284.983678480006 2025-12-03,05:56:59.000,337,11135905,7805,0,1764741418,13169.782730569998,32232.445032329997,53285.011626960004 2025-12-03,05:57:00.000,337,11135892,7165,0,1764741419,13169.863566289998,30848.50343769,53284.97669136001 2025-12-03,05:57:01.000,337,11135850,7165,0,1764741420,13169.930929389993,27157.59306795,53284.99765272 2025-12-03,05:57:02.000,337,11135834,7005,0,1764741421,13169.984819869998,29002.97071239,53285.011626960004 2025-12-03,05:57:03.000,337,11135843,7645,0,1764741422,13170.031974039994,29003.027105429996,53285.00463984001 2025-12-03,05:57:05.000,337,11136003,7445,0,1764741424,13170.133018689994,28541.548760849997,53285.130408000005 2025-12-03,05:57:06.000,337,11135801,7765,0,1764741425,13170.213854409994,33616.372528709995,53285.10944664 2025-12-03,05:57:07.000,337,11135921,7685,0,1764741426,13170.26100857999,34539.0543018,53285.10944664 2025-12-03,05:57:08.000,337,11135935,7645,0,1764741427,13170.36878954,28080.147956700006,53285.24220192001 2025-12-03,05:57:09.000,337,11135949,7484,0,1764741428,13170.46983419,31309.4953923,53285.130408000005 2025-12-03,05:57:10.000,337,11135900,6084,0,1764741429,13170.48330680999,29925.511502880006,53285.130408000005 2025-12-03,05:57:11.000,337,11135872,7205,0,1764741430,13170.537197289996,26234.69982096,53285.19329208001 2025-12-03,05:57:12.000,337,11135905,7685,0,1764741431,13170.604560389991,27157.45208535,53285.28412464 2025-12-03,05:57:13.000,337,11135921,7405,0,1764741432,13170.638241939996,25311.855917880006,53285.35399584 2025-12-03,05:57:14.000,337,11135880,7045,0,1764741433,13170.685396109991,34077.44907288,53285.31207312001 2025-12-03,05:57:16.000,337,11135895,7484,0,1764741435,13170.826858619992,32232.07847757,53285.3749572 2025-12-03,05:57:17.000,337,11135929,7645,0,1764741436,13170.847067549992,23927.69580021,53285.38194432 2025-12-03,05:57:18.000,337,11135920,7125,0,1764741437,13170.941375889997,30386.56689966,53285.50771248001 2025-12-03,05:57:19.000,337,11135855,7605,0,1764741438,13170.927903269992,28079.788451069995,53285.535660960006 2025-12-03,05:57:20.000,337,11135842,5965,0,1764741439,13170.981793749997,27618.373548660005,53285.52867384001 2025-12-03,05:57:21.000,337,11135954,6365,0,1764741440,13171.049156849993,25772.91131466,53285.535660960006 2025-12-03,05:57:22.000,337,11135892,7125,0,1764741441,13171.096311019988,33615.780401790005,53285.55662232001 2025-12-03,05:57:23.000,337,11135850,7085,0,1764741442,13171.136728879988,26695.600136880006,53285.60553216001 2025-12-03,05:57:24.000,337,11135892,7045,0,1764741443,13171.183883049998,23004.844848000008,53285.62649352001 2025-12-03,05:57:25.000,337,11135848,7205,0,1764741444,13171.231037219994,34999.60921035,53285.6195064 2025-12-03,05:57:27.000,337,11135945,7605,0,1764741446,13171.311872939994,29463.560866590007,53285.77322304001 2025-12-03,05:57:28.000,337,11135909,8005,0,1764741447,13171.412917589994,34076.79350379,53285.71732608 2025-12-03,05:57:29.000,337,11135950,7245,0,1764741448,13171.41965389999,26695.318171680003,53285.84309424001 2025-12-03,05:57:30.000,337,11135855,7565,0,1764741449,13171.41965389999,29924.60216511,53285.850081360004 2025-12-03,05:57:31.000,337,11136001,7605,0,1764741450,13171.52069854999,29463.264803130005,53285.850081360004 2025-12-03,05:57:32.000,337,11135832,6925,0,1764741451,13171.52743486,27617.866011299993,53285.85706848 2025-12-03,05:57:33.000,337,11135903,7605,0,1764741452,13171.58132533999,29924.411838600005,53286.01078512001 2025-12-03,05:57:34.000,337,11135865,7525,0,1764741453,13171.62847951,30385.869035790005,53286.01078512001 2025-12-03,05:57:35.000,337,11135846,7045,0,1764741454,13171.675633679995,26233.677697110004,53286.003798 2025-12-03,05:57:36.000,337,11135870,7045,0,1764741455,13171.74299677999,29463.15906618,53285.98982376001 2025-12-03,05:57:38.000,337,11135937,7805,0,1764741457,13171.844041429991,25772.2627947,53286.10860480001 2025-12-03,05:57:39.000,337,11135859,7645,0,1764741458,13171.911404530001,31308.304089330006,53286.1435404 2025-12-03,05:57:40.000,337,11135958,7005,0,1764741459,13171.958558699997,29462.912346629993,53286.15052752001 2025-12-03,05:57:41.000,337,11135815,7685,0,1764741460,13171.931613460001,29462.85595359,53286.304244160005 2025-12-03,05:57:42.000,337,11135817,7645,0,1764741461,13172.005712869992,34076.30006469,53286.29725704001 2025-12-03,05:57:43.000,337,11135891,7484,0,1764741462,13172.133702760002,30385.62231624,53286.31821840001 2025-12-03,05:57:44.000,337,11135924,7125,0,1764741463,13172.201065859997,32230.908321990006,53286.374115360006 2025-12-03,05:57:45.000,337,11135880,7125,0,1764741464,13172.248220029993,32230.901272860006,53286.36014112 2025-12-03,05:57:46.000,337,11135939,7484,0,1764741465,13172.308846819993,28078.801572869997,53286.46494792001 2025-12-03,05:57:47.000,337,11135995,7605,0,1764741466,13172.376209919988,27156.098652390006,53286.40206384 2025-12-03,05:57:49.000,337,11135849,7325,0,1764741468,13172.531145049994,26694.648504330005,53286.56975472 2025-12-03,05:57:50.000,337,11135939,7685,0,1764741469,13172.564826599999,34076.03219775,53286.541806240006 2025-12-03,05:57:51.000,337,11135914,7125,0,1764741470,13172.571562909994,24387.884154,53286.6675744 2025-12-03,05:57:52.000,337,11135858,7285,0,1764741471,13172.652398629994,29923.946596020003,53286.76539408 2025-12-03,05:57:53.000,337,11135912,7125,0,1764741472,13172.672607559995,33614.59614795,53286.7374456 2025-12-03,05:57:54.000,337,11135906,7325,0,1764741473,13172.78038851999,29923.84085907,53286.72347136 2025-12-03,05:57:55.000,337,11135893,7685,0,1764741474,13172.84775162,33153.11780337,53286.73045848001 2025-12-03,05:57:56.000,337,11135967,7645,0,1764741475,13172.874696859995,28078.413870720004,53286.84923952001 2025-12-03,05:57:57.000,337,11135858,7005,0,1764741476,13172.96226888999,28078.251740730004,53286.86321376 2025-12-03,05:57:58.000,337,11135845,7845,0,1764741477,13173.043104609991,28539.624348359997,53286.926097840005 2025-12-03,05:58:00.000,337,11135985,7484,0,1764741479,13173.144149259992,33152.871083820006,53286.91911072001 2025-12-03,05:58:01.000,337,11135887,7605,0,1764741480,13173.198039739997,30846.170175659994,53287.03090464 2025-12-03,05:58:02.000,337,11135873,7525,0,1764741481,13173.319293319997,27616.745199629993,53287.11475008001 2025-12-03,05:58:03.000,337,11135929,7645,0,1764741482,13173.312557010002,34075.46121822001,53287.261479600005 2025-12-03,05:58:04.000,337,11135946,7365,0,1764741483,13173.420337969997,30845.972800019998,53287.24051824 2025-12-03,05:58:05.000,337,11135839,7845,0,1764741484,13173.413601660002,28539.29303925,53287.27545384 2025-12-03,05:58:06.000,337,11135872,7005,0,1764741485,13173.467492139993,28077.927480750004,53287.28942808 2025-12-03,05:58:07.000,337,11135935,7484,0,1764741486,13173.534855239988,30384.579045000006,53287.3662864 2025-12-03,05:58:08.000,337,11135824,7365,0,1764741487,13173.588745719993,27155.132921580007,53287.33833792 2025-12-03,05:58:09.000,337,11135902,6765,0,1764741488,13173.689790369994,29461.72104366,53287.45013184001 2025-12-03,05:58:11.000,337,11135923,7605,0,1764741490,13173.723471919999,32691.047331869995,53287.52000304001 2025-12-03,05:58:12.000,337,11135915,7565,0,1764741491,13173.750417159994,25309.720031489996,53287.54096440001 2025-12-03,05:58:13.000,337,11135852,6845,0,1764741492,13173.811043949994,30845.655589169997,53287.58288712 2025-12-03,05:58:14.000,337,11135969,7605,0,1764741493,13173.85819811999,28538.898287970005,53287.60384848 2025-12-03,05:58:15.000,337,11135893,7445,0,1764741494,13173.86493443,31306.851968550007,53287.65275832 2025-12-03,05:58:16.000,337,11135841,7565,0,1764741495,13173.90535229,34997.49447135,53287.73660376001 2025-12-03,05:58:17.000,337,11135852,7165,0,1764741496,13173.972715389995,31768.125888359995,53287.79250072 2025-12-03,05:58:18.000,337,11135866,7165,0,1764741497,13174.013133249995,35919.97181967,53287.84839768 2025-12-03,05:58:19.000,337,11135949,7484,0,1764741498,13174.073760039995,34997.297095710004,53287.87634616001 2025-12-03,05:58:20.000,337,11135891,7484,0,1764741499,13174.01986955999,33151.96879518,53287.862371920004 2025-12-03,05:58:22.000,337,11135936,7005,0,1764741501,13174.08723266,30845.077560510006,53287.93923024 2025-12-03,05:58:23.000,337,11135962,7365,0,1764741502,13174.12765052,27615.69487926,53288.00910144 2025-12-03,05:58:24.000,337,11135964,6124,0,1764741503,13174.18827731,31306.161153809997,53288.030062800004 2025-12-03,05:58:25.000,337,11135891,7685,0,1764741504,13174.18827731,33151.49650347,53288.030062800004 2025-12-03,05:58:26.000,337,11136010,6925,0,1764741505,13174.201749929991,26231.443122900004,53288.18377944 2025-12-03,05:58:27.000,337,11135975,7565,0,1764741506,13174.195013619996,24847.26890697,53288.09294688001 2025-12-03,05:58:28.000,337,11135993,7605,0,1764741507,13174.255640409996,33612.48845808,53288.12788248 2025-12-03,05:58:29.000,337,11135872,7205,0,1764741508,13174.235431479996,30844.316254470003,53288.07897264 2025-12-03,05:58:30.000,337,11135971,7685,0,1764741509,13174.235431479996,28076.263886069995,53288.14185672001 2025-12-03,05:58:31.000,337,11135907,7605,0,1764741510,13174.235431479996,33150.749295689995,53288.2047408 2025-12-03,05:58:33.000,337,11135870,7005,0,1764741512,13174.370157680001,29459.979908549998,53288.25365064 2025-12-03,05:58:34.000,337,11135866,7125,0,1764741513,13174.329739820001,31305.117882570004,53288.30256048 2025-12-03,05:58:35.000,337,11135889,7645,0,1764741514,13174.376893989996,28075.791594359995,53288.365444560004 2025-12-03,05:58:36.000,337,11135934,7125,0,1764741515,13174.424048159992,31304.786573460005,53288.35147032 2025-12-03,05:58:37.000,337,11135932,7125,0,1764741516,13174.457729709997,31766.15213196,53288.33749608001 2025-12-03,05:58:38.000,337,11135956,7285,0,1764741517,13174.450993400002,29920.816782299997,53288.3444832 2025-12-03,05:58:39.000,337,11135860,7325,0,1764741518,13174.518356499997,31765.99000197,53288.40038016 2025-12-03,05:58:40.000,337,11136038,7125,0,1764741519,13174.498147569997,32227.179332219996,53288.42134152 2025-12-03,05:58:41.000,337,11135870,7125,0,1764741520,13174.504883879992,23461.846995030006,53288.44230288 2025-12-03,05:58:42.000,337,11135897,7484,0,1764741521,13174.545301739992,23461.839945900007,53288.40038016 2025-12-03,05:58:44.000,337,11135864,6685,0,1764741523,13174.592455910002,32226.862121369995,53288.54012256 2025-12-03,05:58:45.000,337,11135946,7205,0,1764741524,13174.680027939998,30842.723151090002,53288.498199839996 2025-12-03,05:58:46.000,337,11135928,6205,0,1764741525,13174.706973179993,30842.60331588,53288.57505816001 2025-12-03,05:58:47.000,337,11135974,5965,0,1764741526,13174.727182109993,30381.13202043,53288.52614832001 2025-12-03,05:58:48.000,337,11136010,7245,0,1764741527,13174.740654729998,28074.515701829994,53288.651916480005 2025-12-03,05:58:49.000,337,11135833,7525,0,1764741528,13174.740654729998,31764.72115857,53288.62396800001 2025-12-03,05:58:50.000,337,11135948,7205,0,1764741529,13174.814754139989,28074.198490979994,53288.700826320004 2025-12-03,05:58:51.000,337,11135893,7445,0,1764741530,13174.801281519998,28074.12095055,53288.64492936001 2025-12-03,05:58:52.000,337,11135928,7165,0,1764741531,13174.834963069989,31303.137077039995,53288.62396800001 2025-12-03,05:58:53.000,337,11135846,7484,0,1764741532,13174.787808899993,29457.773530859995,53288.73576192 2025-12-03,05:58:55.000,337,11135913,7484,0,1764741534,13174.808017829993,32686.712116919996,53288.7287748 2025-12-03,05:58:56.000,337,11135940,7045,0,1764741535,13174.814754139989,27612.20555991,53288.74274904001 2025-12-03,05:58:57.000,337,11136012,7205,0,1764741536,13174.821490449998,29457.308288279994,53288.70781344 2025-12-03,05:58:58.000,337,11135920,7285,0,1764741537,13174.814754139989,28534.563073020006,53288.70781344 2025-12-03,05:58:59.000,337,11135894,7005,0,1764741538,13174.882117239998,32686.260972599994,53288.69383920001 2025-12-03,05:59:00.000,337,11135940,6365,0,1764741539,13174.855171999989,32224.782628019995,53288.7287748 2025-12-03,05:59:01.000,337,11135928,7125,0,1764741540,13174.848435689993,31302.157247969997,53288.71480056001 2025-12-03,05:59:02.000,337,11135831,7565,0,1764741541,13174.942744029999,28534.048486529995,53288.770697520005 2025-12-03,05:59:03.000,337,11135938,7205,0,1764741542,13174.861908309998,35453.60842800001,53288.868517200004 2025-12-03,05:59:04.000,337,11135916,7085,0,1764741543,13174.909062479994,28995.181423739996,53288.82659448 2025-12-03,05:59:06.000,337,11135860,7085,0,1764741545,13174.882117239998,31301.431187580005,53288.79165888001 2025-12-03,05:59:07.000,337,11135904,6925,0,1764741546,13174.936007719989,29917.42615077,53288.798646 2025-12-03,05:59:08.000,337,11135870,7205,0,1764741547,13174.902326169999,29456.025346619994,53288.78467176 2025-12-03,05:59:09.000,337,11135876,7005,0,1764741548,13174.942744029999,30839.790713010007,53288.819607360005 2025-12-03,05:59:10.000,337,11135978,7165,0,1764741549,13174.956216649989,25304.09482575,53288.868517200004 2025-12-03,05:59:11.000,337,11135973,7565,0,1764741550,13175.010107129994,27149.105915430002,53288.84755584 2025-12-03,05:59:12.000,337,11135934,7085,0,1764741551,13174.956216649989,34068.62356212,53288.9034528 2025-12-03,05:59:13.000,337,11135943,7645,0,1764741552,13175.010107129994,30378.10089453,53288.84056872001 2025-12-03,05:59:14.000,337,11135936,6925,0,1764741553,13174.983161889999,27610.217705250005,53288.91742704 2025-12-03,05:59:15.000,337,11135850,6205,0,1764741554,13175.05726129999,27610.10491917,53288.95236264 2025-12-03,05:59:17.000,337,11135969,7685,0,1764741556,13175.08420654,27148.612476330003,53288.87550432 2025-12-03,05:59:18.000,337,11135963,7484,0,1764741557,13175.06399761,27609.808855709998,53288.94537552 2025-12-03,05:59:19.000,337,11135985,7525,0,1764741558,13175.13809701999,25303.227782760005,53288.96633688 2025-12-03,05:59:20.000,337,11135916,7205,0,1764741559,13175.131360709995,34990.43829222,53288.96633688 2025-12-03,05:59:21.000,337,11135979,7405,0,1764741560,13175.14483333,31299.964968540007,53288.86153008001 2025-12-03,05:59:22.000,337,11135893,7605,0,1764741561,13175.19872380999,27609.392957040007,53289.001272479996 2025-12-03,05:59:23.000,337,11135817,7445,0,1764741562,13175.15830594999,32222.371825559996,53288.987298240005 2025-12-03,05:59:24.000,337,11135905,7525,0,1764741563,13175.171778569995,28070.59638555,53288.987298240005 2025-12-03,05:59:25.000,337,11135876,6925,0,1764741564,13175.18525119,26225.275134149997,53288.99428536 2025-12-03,05:59:26.000,337,11136040,6965,0,1764741565,13175.16504226,29454.298309770005,53289.02922096001 2025-12-03,05:59:28.000,337,11135941,7845,0,1764741567,13175.22566905,26686.337580060004,53289.036208080004 2025-12-03,05:59:29.000,337,11135900,7125,0,1764741568,13175.19872380999,32221.878386459997,53289.09909216001 2025-12-03,05:59:30.000,337,11135883,7685,0,1764741569,13175.18525119,28992.650786070008,53289.09210504 2025-12-03,05:59:31.000,337,11135896,7165,0,1764741570,13175.13809701999,30376.514840279997,53289.09909216001 2025-12-03,05:59:32.000,337,11135929,7525,0,1764741571,13175.15830594999,30376.49369289,53289.07114368 2025-12-03,05:59:33.000,337,11135874,7085,0,1764741572,13175.15830594999,30837.47859837,53289.13402776 2025-12-03,05:59:34.000,337,11135928,7325,0,1764741573,13175.151569639995,29914.86026745,53289.12704064001 2025-12-03,05:59:35.000,337,11135865,7685,0,1764741574,13175.070733919994,28530.904574550004,53289.168963359996 2025-12-03,05:59:36.000,337,11135955,7405,0,1764741575,13175.030316059994,26224.379894640006,53289.106079280005 2025-12-03,05:59:37.000,337,11135966,7125,0,1764741576,13175.07747022999,34066.21980879,53289.12005352 2025-12-03,05:59:39.000,337,11135899,7725,0,1764741578,13174.983161889999,33604.67097291,53289.106079280005 2025-12-03,05:59:40.000,337,11135930,7125,0,1764741579,13174.983161889999,27607.828050180004,53289.203898960004 2025-12-03,05:59:41.000,337,11135976,6965,0,1764741580,13175.003370819999,30375.499765560002,53289.08511792 2025-12-03,05:59:42.000,337,11135971,6765,0,1764741581,13175.003370819999,32220.546100890002,53289.168963359996 2025-12-03,05:59:43.000,337,11135939,7484,0,1764741582,13174.956216649989,22533.307394910007,53289.21787320001 2025-12-03,05:59:44.000,337,11135942,7165,0,1764741583,13174.929271409994,31758.96201936,53289.17595048001 2025-12-03,05:59:45.000,337,11135874,7085,0,1764741584,13174.909062479994,30836.364835829998,53289.23883456 2025-12-03,05:59:46.000,337,11135882,6245,0,1764741585,13174.868644619994,28529.783762880004,53289.2528088 2025-12-03,05:59:47.000,337,11135936,7165,0,1764741586,13174.767599969993,30374.759606909996,53289.21787320001 2025-12-03,05:59:48.000,337,11135918,7245,0,1764741587,13174.706973179993,26684.427265830003,53289.18992472 2025-12-03,05:59:50.000,337,11135895,7605,0,1764741589,13174.531829120002,29451.859310789994,53289.224860320006 2025-12-03,05:59:51.000,337,11135886,7165,0,1764741590,13174.450993400002,26684.018416289997,53289.224860320006 2025-12-03,05:59:52.000,337,11135946,7165,0,1764741591,13174.363421369992,32680.649865119995,53289.21088608 2025-12-03,05:59:53.000,337,11135929,7685,0,1764741592,13174.242167789991,27606.382978530004,53289.168963359996 2025-12-03,05:59:54.000,337,11135884,7205,0,1764741593,13174.174804689996,34064.133266310004,53289.23184744 2025-12-03,05:59:55.000,337,11135863,7685,0,1764741594,13174.114177899995,30373.963055219996,53289.19691184001 2025-12-03,05:59:56.000,337,11135886,7165,0,1764741595,13173.95924276999,27606.136258979997,53289.12704064001 2025-12-03,05:59:57.000,337,11135846,7045,0,1764741596,13173.83798918999,33602.67606912,53289.13402776 2025-12-03,05:59:58.000,337,11135912,7085,0,1764741597,13173.75715346999,27606.016423769994,53289.02922096001 2025-12-03,05:59:59.000,337,11135879,7525,0,1764741598,13173.676317749989,34986.356845949995,53289.036208080004 2025-12-03,06:00:01.000,337,11135945,7525,0,1764741600,13173.480964759998,30834.785830709996,53288.95236264 2025-12-03,06:00:02.000,337,11135897,7765,0,1764741601,13173.406865349993,29912.082910230005,53288.98031112001 2025-12-03,06:00:03.000,337,11135919,7565,0,1764741602,13173.326029629992,28989.457530180007,53288.94537552 2025-12-03,06:00:04.000,337,11135912,7125,0,1764741603,13173.272139150002,29911.96307502,53288.889478560006 2025-12-03,06:00:05.000,337,11135959,7725,0,1764741604,13173.150885570001,28989.401137139997,53288.7287748 2025-12-03,06:00:06.000,337,11135996,7005,0,1764741605,13173.150885570001,29450.745548249994,53288.74973616 2025-12-03,06:00:07.000,337,11135901,7685,0,1764741606,13173.157621879996,34063.442451569994,53288.798646 2025-12-03,06:00:08.000,337,11135937,7245,0,1764741607,13173.076786159996,32218.367919719996,53288.76371040001 2025-12-03,06:00:09.000,337,11135879,7605,0,1764741608,13173.016159369996,25760.448452819997,53288.75672328 2025-12-03,06:00:10.000,337,11135988,6925,0,1764741609,13173.022895679991,24376.598496870007,53288.700826320004 2025-12-03,06:00:12.000,337,11135857,7445,0,1764741611,13173.036368299996,32218.304477550002,53288.700826320004 2025-12-03,06:00:13.000,337,11135892,7205,0,1764741612,13172.975741509996,28989.246056279997,53288.71480056001 2025-12-03,06:00:14.000,337,11135969,7605,0,1764741613,13172.975741509996,23915.20474185,53288.61698088 2025-12-03,06:00:15.000,337,11135895,7484,0,1764741614,13172.92185102999,28527.972136469994,53288.60999376 2025-12-03,06:00:16.000,337,11135838,6925,0,1764741615,13172.955532579996,28527.92279256,53288.58204528 2025-12-03,06:00:17.000,337,11135849,7605,0,1764741616,13172.94205995999,25298.984206499998,53288.54710968001 2025-12-03,06:00:18.000,337,11135958,7205,0,1764741617,13172.96226888999,29911.758650250005,53288.54012256 2025-12-03,06:00:19.000,337,11135958,6965,0,1764741618,13172.94879627,27605.431345980003,53288.533135440004 2025-12-03,06:00:20.000,337,11135848,7365,0,1764741619,13172.98247781999,29450.470632180004,53288.5191612 2025-12-03,06:00:21.000,337,11135869,7645,0,1764741620,13173.02963199,25298.97010824,53288.47723848001 2025-12-03,06:00:23.000,337,11135903,7565,0,1764741622,13173.00942306,33601.90066482,53288.4143544 2025-12-03,06:00:24.000,337,11135923,7565,0,1764741623,13173.056577229996,27605.283314250002,53288.386405920006 2025-12-03,06:00:25.000,337,11135862,7285,0,1764741624,13173.083522469991,27143.931854010007,53288.47025136 2025-12-03,06:00:26.000,337,11135912,6965,0,1764741625,13173.063313539991,29911.561274609994,53288.44929 2025-12-03,06:00:27.000,337,11135864,7285,0,1764741626,13173.063313539991,27143.903657489995,53288.40736728001 2025-12-03,06:00:28.000,337,11135945,6725,0,1764741627,13173.00942306,26221.334670480006,53288.40038016 2025-12-03,06:00:29.000,337,11135870,6885,0,1764741628,13173.083522469991,29911.533078089997,53288.44230288 2025-12-03,06:00:30.000,337,11135923,7685,0,1764741629,13173.137412949996,25298.79387999,53288.45627712001 2025-12-03,06:00:31.000,337,11135944,6925,0,1764741630,13173.218248669997,30372.771752250002,53288.46326424 2025-12-03,06:00:32.000,337,11135881,8085,0,1764741631,13173.177830809997,28066.247072340004,53288.40736728001 2025-12-03,06:00:34.000,337,11135890,7205,0,1764741633,13173.265402839992,28066.247072340004,53288.49121272 2025-12-03,06:00:35.000,337,11135901,7605,0,1764741634,13173.352974870002,23914.704253620002,53288.45627712001 2025-12-03,06:00:36.000,337,11135826,7045,0,1764741635,13173.352974870002,30833.848296419994,53288.47025136 2025-12-03,06:00:37.000,337,11135829,7565,0,1764741636,13173.386656419993,31756.283349959995,53288.49121272 2025-12-03,06:00:38.000,337,11135843,7605,0,1764741637,13173.406865349993,28527.25312521,53288.37941880001 2025-12-03,06:00:39.000,337,11135908,7085,0,1764741638,13173.420337969997,31756.107121709996,53288.365444560004 2025-12-03,06:00:40.000,337,11135883,7405,0,1764741639,13173.487701069993,29911.103081160007,53288.484225600005 2025-12-03,06:00:41.000,337,11135940,7085,0,1764741640,13173.467492139993,22991.853301409996,53288.46326424 2025-12-03,06:00:42.000,337,11135866,7005,0,1764741641,13173.494437380003,29449.603589189996,53288.435315760005 2025-12-03,06:00:43.000,337,11135877,7845,0,1764741642,13173.507909999993,31294.635826259997,53288.498199839996 2025-12-03,06:00:45.000,337,11135921,7605,0,1764741644,13173.528118929993,29449.40621355,53288.45627712001 2025-12-03,06:00:46.000,337,11135854,7365,0,1764741645,13173.514646309988,31755.72646869,53288.42832864001 2025-12-03,06:00:47.000,337,11135899,7685,0,1764741646,13173.507909999993,32216.993339370005,53288.49121272 2025-12-03,06:00:48.000,337,11135919,7765,0,1764741647,13173.507909999993,27604.155453450003,53288.44929 2025-12-03,06:00:49.000,337,11135853,7725,0,1764741648,13173.568536789993,30371.67208797,53288.435315760005 2025-12-03,06:00:50.000,337,11135922,7165,0,1764741649,13173.602218339998,30832.96715517,53288.4143544 2025-12-03,06:00:51.000,337,11135962,7085,0,1764741650,13173.602218339998,27604.120207800006,53288.44929 2025-12-03,06:00:52.000,337,11135939,7405,0,1764741651,13173.656108819989,27604.00742172,53288.42134152 2025-12-03,06:00:53.000,337,11135935,7645,0,1764741652,13173.656108819989,28987.808033759997,53288.42832864001 2025-12-03,06:00:54.000,337,11135907,7525,0,1764741653,13173.622427269998,31755.233029590003,53288.40736728001 2025-12-03,06:00:56.000,337,11135832,7085,0,1764741655,13173.662845129998,28987.60360899,53288.44929 2025-12-03,06:00:57.000,337,11135957,7525,0,1764741656,13173.656108819989,33600.258217530005,53288.44929 2025-12-03,06:00:58.000,337,11135863,7645,0,1764741657,13173.656108819989,31293.923864130003,53288.49121272 2025-12-03,06:00:59.000,337,11135911,7605,0,1764741658,13173.595482029988,31755.070899600003,53288.51217408 2025-12-03,06:01:00.000,337,11135832,7085,0,1764741659,13173.602218339998,30832.572403889993,53288.554096800006 2025-12-03,06:01:01.000,337,11135886,7005,0,1764741660,13173.595482029988,26681.001388649995,53288.57505816001 2025-12-03,06:01:02.000,337,11135967,7325,0,1764741661,13173.629163579993,29909.827188630006,53288.49121272 2025-12-03,06:01:03.000,337,11135832,7085,0,1764741662,13173.501173689998,33138.71643078,53288.554096800006 2025-12-03,06:01:04.000,337,11135862,7245,0,1764741663,13173.420337969997,29909.777844719996,53288.57505816001 2025-12-03,06:01:05.000,337,11135919,7365,0,1764741664,13173.467492139993,28064.625772440006,53288.56807104 2025-12-03,06:01:07.000,337,11135985,7565,0,1764741666,13173.413601660002,26219.47370016,53288.5890324 2025-12-03,06:01:08.000,337,11135893,7765,0,1764741667,13173.366447489992,29448.355893180007,53288.498199839996 2025-12-03,06:01:09.000,337,11135886,7005,0,1764741668,13173.332765940002,27141.803016749996,53288.44929 2025-12-03,06:01:10.000,337,11135924,7245,0,1764741669,13173.278875459997,29909.502928650007,53288.435315760005 2025-12-03,06:01:11.000,337,11135890,7085,0,1764741670,13173.245193909992,25758.03765036,53288.42134152 2025-12-03,06:01:12.000,337,11135849,7085,0,1764741671,13173.231721290002,28525.49789184,53288.498199839996 2025-12-03,06:01:13.000,337,11135912,7005,0,1764741672,13173.110467710001,31292.979280710002,53288.435315760005 2025-12-03,06:01:14.000,337,11135999,7525,0,1764741673,13173.137412949996,30831.663066120003,53288.51217408 2025-12-03,06:01:15.000,337,11135869,7565,0,1764741674,13173.056577229996,29447.742618870005,53288.44929 2025-12-03,06:01:16.000,337,11135813,7685,0,1764741675,13173.02963199,28063.765778579997,53288.45627712001 2025-12-03,06:01:18.000,337,11135889,7645,0,1764741677,13172.894905789995,28524.87051927,53288.32352184 2025-12-03,06:01:19.000,337,11135880,7365,0,1764741678,13172.84775162,23912.145419430002,53288.274612 2025-12-03,06:01:20.000,337,11135966,7205,0,1764741679,13172.86122423999,29447.058853259994,53288.30256048 2025-12-03,06:01:21.000,337,11135946,7165,0,1764741680,13172.74670697,28985.728540409997,53288.267624880005 2025-12-03,06:01:22.000,337,11135917,7645,0,1764741681,13172.80733376,28985.622803460006,53288.197753680004 2025-12-03,06:01:23.000,337,11135941,7484,0,1764741682,13172.713025419995,30369.197843340007,53288.19076656001 2025-12-03,06:01:24.000,337,11135988,7125,0,1764741683,13172.69955279999,30369.085057260003,53288.23268928 2025-12-03,06:01:25.000,337,11135976,7165,0,1764741684,13172.66587125,27601.335801449997,53288.17679232 2025-12-03,06:01:26.000,337,11135865,7805,0,1764741685,13172.605244459999,31752.681244530002,53288.07897264 2025-12-03,06:01:27.000,337,11136010,6405,0,1764741686,13172.544617669999,28523.672167170007,53288.030062800004 2025-12-03,06:01:29.000,337,11135780,7245,0,1764741688,13172.490727189994,28062.27136302,53287.92525600001 2025-12-03,06:01:30.000,337,11135911,7685,0,1764741689,13172.430100399994,30368.210965139995,53287.84839768 2025-12-03,06:01:31.000,337,11135820,7365,0,1764741690,13172.409891469993,35441.779987860005,53287.90429464001 2025-12-03,06:01:32.000,337,11135923,7205,0,1764741691,13172.389682539993,30367.928999940006,53287.8204492 2025-12-03,06:01:33.000,337,11135955,7565,0,1764741692,13172.349264679993,26216.555360340004,53287.85538480001 2025-12-03,06:01:34.000,337,11135944,7445,0,1764741693,13172.248220029993,31290.314709569997,53287.883333280006 2025-12-03,06:01:35.000,337,11135887,7765,0,1764741694,13172.308846819993,26677.497971040008,53287.78551360001 2025-12-03,06:01:36.000,337,11135851,7765,0,1764741695,13172.248220029993,33134.88170406,53287.750578 2025-12-03,06:01:37.000,337,11135910,6645,0,1764741696,13172.147175379992,28983.472818809998,53287.764552240005 2025-12-03,06:01:38.000,337,11135894,7205,0,1764741697,13172.100021209997,28983.44462229,53287.715642400006 2025-12-03,06:01:40.000,337,11135889,7645,0,1764741699,13172.025921799992,27138.200911320004,53287.596861360005 2025-12-03,06:01:41.000,337,11135895,7565,0,1764741700,13171.911404530001,25293.062937299997,53287.49205456001 2025-12-03,06:01:42.000,337,11135890,6525,0,1764741701,13171.924877149992,29444.182808219994,53287.547951520006 2025-12-03,06:01:43.000,337,11135959,7885,0,1764741702,13171.796887259996,29444.11231692,53287.51301592 2025-12-03,06:01:44.000,337,11135926,7365,0,1764741703,13171.74299677999,32672.57861127,53287.45711896 2025-12-03,06:01:45.000,337,11135942,7484,0,1764741704,13171.716051539996,28060.04383794,53287.37327352001 2025-12-03,06:01:46.000,337,11135933,7765,0,1764741705,13171.66889737,30827.36309682,53287.32436368001 2025-12-03,06:01:47.000,337,11135964,6445,0,1764741706,13171.574589029995,32210.98043148,53287.28942808 2025-12-03,06:01:48.000,337,11135994,7165,0,1764741707,13171.513962239995,32672.049926520005,53287.21955688 2025-12-03,06:01:49.000,337,11135918,7125,0,1764741708,13171.473544379995,28059.606791879996,53287.24051824 2025-12-03,06:01:51.000,337,11135963,7845,0,1764741710,13171.453335449994,31749.241269089995,53287.212569760006 2025-12-03,06:01:52.000,337,11135931,6885,0,1764741711,13171.39944496999,26675.531263769997,53287.10776296 2025-12-03,06:01:53.000,337,11135833,7645,0,1764741712,13171.365763419999,29442.780031350005,53287.093788720005 2025-12-03,06:01:54.000,337,11135899,7725,0,1764741713,13171.37923603999,27597.811236449998,53287.03789176001 2025-12-03,06:01:55.000,337,11135897,7725,0,1764741714,13171.305136629999,25291.469833919997,53287.07981448 2025-12-03,06:01:56.000,337,11135929,7445,0,1764741715,13171.305136629999,29903.701494659996,53287.10077584 2025-12-03,06:01:57.000,337,11135818,7085,0,1764741716,13171.197355669989,34054.800218189994,53287.093788720005 2025-12-03,06:01:58.000,337,11135863,7765,0,1764741717,13171.244509839998,31287.23423976,53286.975007680005 2025-12-03,06:01:59.000,337,11135832,7325,0,1764741718,13171.244509839998,31287.058011510002,53286.94007208 2025-12-03,06:02:00.000,337,11135853,7484,0,1764741719,13171.217564599989,30825.833435609995,53286.90513648 2025-12-03,06:02:02.000,337,11135825,7645,0,1764741721,13171.163674119998,28519.470885689996,53286.9121236 2025-12-03,06:02:03.000,337,11135882,7285,0,1764741722,13171.096311019988,29903.074122089994,53286.75141984001 2025-12-03,06:02:04.000,337,11135976,7045,0,1764741723,13171.096311019988,27135.564536699996,53286.76539408 2025-12-03,06:02:05.000,337,11135798,7165,0,1764741724,13171.055893160003,23906.858571930003,53286.78635544 2025-12-03,06:02:06.000,337,11135904,7045,0,1764741725,13171.015475300002,26674.149634290006,53286.709497120006 2025-12-03,06:02:07.000,337,11135875,6605,0,1764741726,13171.002002679998,30363.8546028,53286.76539408 2025-12-03,06:02:08.000,337,11135865,7565,0,1764741727,13170.954848510002,30363.784111500005,53286.72347136 2025-12-03,06:02:09.000,337,11135807,7725,0,1764741728,13170.921166959997,26673.952258649995,53286.709497120006 2025-12-03,06:02:10.000,337,11135801,7325,0,1764741729,13170.921166959997,31286.10637896,53286.65360016001 2025-12-03,06:02:11.000,337,11135813,7445,0,1764741730,13170.874012790002,33130.86369996,53286.590716080005 2025-12-03,06:02:13.000,337,11135842,7365,0,1764741732,13170.759495519997,26212.396373640004,53286.60469032 2025-12-03,06:02:14.000,337,11135886,7365,0,1764741733,13170.793177070002,30824.628034380003,53286.590716080005 2025-12-03,06:02:15.000,337,11135820,7045,0,1764741734,13170.732550280001,31285.718676810007,53286.639625920005 2025-12-03,06:02:16.000,337,11135919,7605,0,1764741735,13170.719077659996,25750.882783409994,53286.51385776001 2025-12-03,06:02:17.000,337,11135931,7605,0,1764741736,13170.678659799996,29901.840524340005,53286.57674184 2025-12-03,06:02:18.000,337,11135909,7605,0,1764741737,13170.624769319991,30363.01575633,53286.471935040005 2025-12-03,06:02:19.000,337,11135967,7565,0,1764741738,13170.57087884,32207.885863410003,53286.3880896 2025-12-03,06:02:20.000,337,11135978,7125,0,1764741739,13170.537197289996,28056.737795969995,53286.423025200005 2025-12-03,06:02:21.000,337,11135866,7165,0,1764741740,13170.52372466999,29440.397425410003,53286.38110248 2025-12-03,06:02:22.000,337,11135884,7045,0,1764741741,13170.415943709995,30823.84558095,53286.36014112 2025-12-03,06:02:24.000,337,11136028,7125,0,1764741743,13170.375525849995,28517.539424069997,53286.29026992 2025-12-03,06:02:25.000,337,11135934,7045,0,1764741744,13170.28121750999,29901.10036569,53286.374115360006 2025-12-03,06:02:26.000,337,11135897,7525,0,1764741745,13170.26774489,33129.55256178,53286.33219264 2025-12-03,06:02:27.000,337,11135912,6925,0,1764741746,13170.18690917,31284.541472099998,53286.2832828 2025-12-03,06:02:28.000,337,11135924,6324,0,1764741747,13170.11954606999,31745.744900610007,53286.29725704001 2025-12-03,06:02:29.000,337,11135910,7245,0,1764741748,13170.052182969994,31284.315899940004,53286.255334320005 2025-12-03,06:02:30.000,337,11136013,7885,0,1764741749,13169.991556179993,35435.25249348,53286.15751464001 2025-12-03,06:02:31.000,337,11135818,6845,0,1764741750,13169.930929389993,25749.628038270006,53286.19943736001 2025-12-03,06:02:32.000,337,11135871,7484,0,1764741751,13169.883775219998,30822.88689927,53286.136553280005 2025-12-03,06:02:33.000,337,11135923,7645,0,1764741752,13169.802939499998,29900.360207039994,53286.185463120004 2025-12-03,06:02:35.000,337,11135920,7005,0,1764741754,13169.722103779997,26671.65424227,53286.05969496001 2025-12-03,06:02:36.000,337,11135981,7484,0,1764741755,13169.701894849997,28055.285675189996,53286.038733600006 2025-12-03,06:02:37.000,337,11135922,7205,0,1764741756,13169.688422229992,28977.67843395,53286.08065632001 2025-12-03,06:02:38.000,337,11135868,7085,0,1764741757,13169.648004369992,28055.137643459995,53285.919952560005 2025-12-03,06:02:39.000,337,11135951,7565,0,1764741758,13169.594113890002,30822.41460756,53285.95488816 2025-12-03,06:02:40.000,337,11135949,7525,0,1764741759,13169.486332929991,26210.246388989995,53285.9339268 2025-12-03,06:02:41.000,337,11135907,7605,0,1764741760,13169.418969829996,31283.526397380003,53285.8989912 2025-12-03,06:02:42.000,337,11135920,7125,0,1764741761,13169.418969829996,32205.84161571,53285.87802984 2025-12-03,06:02:43.000,337,11135948,7285,0,1764741762,13169.344870419991,29899.746932730006,53285.7592488 2025-12-03,06:02:44.000,337,11135922,7165,0,1764741763,13169.28424362999,30360.901017330005,53285.83610712 2025-12-03,06:02:46.000,337,11135906,7005,0,1764741765,13169.216880529995,30360.901017330005,53285.74527456001 2025-12-03,06:02:47.000,337,11135968,7125,0,1764741766,13169.14278111999,26671.104410130007,53285.77322304001 2025-12-03,06:02:48.000,337,11135856,7365,0,1764741767,13169.06194539999,28515.88992765,53285.78021016 2025-12-03,06:02:49.000,337,11135948,7005,0,1764741768,13169.00805492,32205.644240070003,53285.79418440001 2025-12-03,06:02:50.000,337,11135963,7765,0,1764741769,13168.98784599,29438.33907945,53285.7592488 2025-12-03,06:02:51.000,337,11135896,7285,0,1764741770,13168.913746579994,31283.293776089995,53285.57758368001 2025-12-03,06:02:52.000,337,11135940,7165,0,1764741771,13168.853119789994,30822.048052800004,53285.64046776 2025-12-03,06:02:53.000,337,11135903,7605,0,1764741772,13168.826174549999,27132.357182549997,53285.55662232001 2025-12-03,06:02:54.000,337,11135854,7205,0,1764741773,13168.738602519988,32205.84161571,53285.535660960006 2025-12-03,06:02:55.000,337,11135962,7205,0,1764741774,13168.691448349993,24365.171857139998,53285.55662232001 2025-12-03,06:02:57.000,337,11135841,7645,0,1764741776,13168.664503109998,30360.992656019997,53285.45880264001 2025-12-03,06:02:58.000,337,11135931,7605,0,1764741777,13168.684712039998,29899.82447316,53285.52168672 2025-12-03,06:02:59.000,337,11135919,7565,0,1764741778,13168.624085249998,24826.44577695,53285.39591856 2025-12-03,06:03:00.000,337,11135825,7405,0,1764741779,13168.597140010002,27132.4629195,53285.39591856 2025-12-03,06:03:01.000,337,11135885,7645,0,1764741780,13168.624085249998,25287.73379502,53285.31906024001 2025-12-03,06:03:02.000,337,11135919,7484,0,1764741781,13168.630821559993,29899.894964460007,53285.31906024001 2025-12-03,06:03:03.000,337,11135897,7685,0,1764741782,13168.576931080002,32667.12963378,53285.38194432 2025-12-03,06:03:04.000,337,11135842,7125,0,1764741783,13168.603876319998,28977.495156570003,53285.31207312001 2025-12-03,06:03:05.000,337,11135973,7805,0,1764741784,13168.617348940003,32667.193075949996,53285.305086 2025-12-03,06:03:06.000,337,11135873,7325,0,1764741785,13168.691448349993,31283.582790419998,53285.298098880005 2025-12-03,06:03:08.000,337,11135881,7445,0,1764741787,13168.704920969998,30361.204129920006,53285.298098880005 2025-12-03,06:03:09.000,337,11135832,7085,0,1764741788,13168.711657279993,26210.232290729997,53285.27713752 2025-12-03,06:03:10.000,337,11135868,7125,0,1764741789,13168.731866209993,26671.48506315,53285.21425344 2025-12-03,06:03:11.000,337,11135985,7645,0,1764741790,13168.752075139993,29900.014799669996,53285.20726632 2025-12-03,06:03:12.000,337,11135938,7085,0,1764741791,13168.812701929994,28055.158790849993,53285.21425344 2025-12-03,06:03:13.000,337,11135954,7125,0,1764741792,13168.812701929994,32206.1447283,53285.21425344 2025-12-03,06:03:14.000,337,11135947,6725,0,1764741793,13168.866592409999,27132.737835570006,53285.20726632 2025-12-03,06:03:15.000,337,11135890,6925,0,1764741794,13168.907010269999,28055.208134760003,53285.130408000005 2025-12-03,06:03:16.000,337,11135896,7045,0,1764741795,13168.96763706,28055.151741719994,53285.22822768 2025-12-03,06:03:17.000,337,11135930,7125,0,1764741796,13168.974373369994,32206.130630040003,53285.1653436 2025-12-03,06:03:19.000,337,11135877,7605,0,1764741798,13169.08215432999,32206.1447283,53285.21425344 2025-12-03,06:03:20.000,337,11135870,6965,0,1764741799,13169.10909957,25287.92412153,53285.1653436 2025-12-03,06:03:21.000,337,11135880,7005,0,1764741800,13169.196671599995,31283.688527370003,53285.151369360006 2025-12-03,06:03:22.000,337,11135854,7125,0,1764741801,13169.27077101,28055.09534868,53285.20726632 2025-12-03,06:03:23.000,337,11135946,7125,0,1764741802,13169.22361683999,32205.98964744,53285.11643376 2025-12-03,06:03:24.000,337,11135939,7805,0,1764741803,13169.216880529995,24365.425625820004,53285.20726632 2025-12-03,06:03:25.000,337,11135868,7205,0,1764741804,13169.297716249996,25748.972469180007,53285.20726632 2025-12-03,06:03:26.000,337,11135956,7165,0,1764741805,13169.21014422,31283.526397380003,53285.2352148 2025-12-03,06:03:27.000,337,11135989,7565,0,1764741806,13169.196671599995,26671.35817881,53285.22822768 2025-12-03,06:03:28.000,337,11135859,7645,0,1764741807,13169.18993529,30822.189035400006,53285.22822768 2025-12-03,06:03:30.000,337,11135893,7405,0,1764741809,13169.216880529995,30361.041999930007,53285.18630496 2025-12-03,06:03:31.000,337,11135934,7285,0,1764741810,13169.18319897999,25748.88083049,53285.19329208001 2025-12-03,06:03:32.000,337,11135960,7005,0,1764741811,13169.156253739995,31283.441807819996,53285.179317840004 2025-12-03,06:03:33.000,337,11136018,7445,0,1764741812,13169.12257218999,31744.673432850002,53285.22124056001 2025-12-03,06:03:34.000,337,11135830,7125,0,1764741813,13169.08889064,26671.294736640004,53285.26316328 2025-12-03,06:03:35.000,337,11135912,6925,0,1764741814,13169.08889064,27132.47701776,53285.25617616 2025-12-03,06:03:36.000,337,11135805,7484,0,1764741815,13169.08215432999,31283.470004339993,53285.298098880005 2025-12-03,06:03:37.000,337,11135879,7484,0,1764741816,13169.08215432999,28054.989611729994,53285.22822768 2025-12-03,06:03:38.000,337,11135903,7645,0,1764741817,13169.095626949995,29899.852669679996,53285.19329208001 2025-12-03,06:03:39.000,337,11135951,7405,0,1764741818,13169.08215432999,29899.775129250003,53285.17233072001 2025-12-03,06:03:41.000,337,11135855,7605,0,1764741820,13169.08215432999,27132.554558189993,53285.200279200006 2025-12-03,06:03:42.000,337,11136031,7445,0,1764741821,13169.075418019995,28977.403517879997,53285.179317840004 2025-12-03,06:03:43.000,337,11135970,7245,0,1764741822,13169.075418019995,22059.204058500007,53285.1653436 2025-12-03,06:03:44.000,337,11135848,7045,0,1764741823,13169.06868171,31283.498200860005,53285.179317840004 2025-12-03,06:03:45.000,337,11135990,7085,0,1764741824,13169.06868171,28054.94026782,53285.18630496 2025-12-03,06:03:46.000,337,11135909,7565,0,1764741825,13169.06194539999,34050.789263219995,53285.14438224001 2025-12-03,06:03:47.000,337,11136094,7085,0,1764741826,13169.04173646999,28054.869776520005,53285.200279200006 2025-12-03,06:03:48.000,337,11135906,7365,0,1764741827,13169.04847278,31744.638187200006,53285.17233072001 2025-12-03,06:03:49.000,337,11135989,7445,0,1764741828,13169.00131860999,34050.634182359994,53285.151369360006 2025-12-03,06:03:50.000,337,11135869,7685,0,1764741829,13169.055209089995,31744.595892419995,53285.249189040005 2025-12-03,06:03:52.000,337,11135958,7085,0,1764741831,13169.06194539999,31283.343120000005,53285.18630496 2025-12-03,06:03:53.000,337,11135870,7165,0,1764741832,13169.014791229994,26671.19604882,53285.179317840004 2025-12-03,06:03:54.000,337,11135887,7685,0,1764741833,13169.04173646999,29438.458914660005,53285.15835648 2025-12-03,06:03:55.000,337,11135988,7085,0,1764741834,13169.095626949995,24826.27659783,53285.13739512 2025-12-03,06:03:56.000,337,11135983,7525,0,1764741835,13169.075418019995,32205.721780499996,53285.22124056001 2025-12-03,06:03:57.000,337,11135924,7245,0,1764741836,13169.10236325999,28516.023861120004,53285.12342088001 2025-12-03,06:03:58.000,337,11135960,7165,0,1764741837,13169.10909957,29899.65529404,53285.08848528 2025-12-03,06:03:59.000,337,11135899,7565,0,1764741838,13169.10236325999,30360.915115590004,53285.151369360006 2025-12-03,06:04:00.000,337,11135839,7565,0,1764741839,13169.1293085,26209.915079879996,53285.20726632 2025-12-03,06:04:01.000,337,11135942,7085,0,1764741840,13169.16299004999,30822.09739671,53285.14438224001 2025-12-03,06:04:03.000,337,11135868,7365,0,1764741842,13169.196671599995,23903.813347770003,53285.130408000005 2025-12-03,06:04:04.000,337,11135899,7405,0,1764741843,13169.216880529995,32205.70063311,53285.1653436 2025-12-03,06:04:05.000,337,11135981,7484,0,1764741844,13169.237089459995,35434.13168181,53285.19329208001 2025-12-03,06:04:06.000,337,11135959,7484,0,1764741845,13169.216880529995,30360.738887340005,53285.19329208001 2025-12-03,06:04:07.000,337,11135853,7565,0,1764741846,13169.257298389995,31744.36327113,53285.24220192001 2025-12-03,06:04:08.000,337,11135866,7165,0,1764741847,13169.297716249996,28515.826485480007,53285.19329208001 2025-12-03,06:04:09.000,337,11135884,7005,0,1764741848,13169.29097994,32666.770128150005,53285.15835648 2025-12-03,06:04:10.000,337,11135887,7325,0,1764741849,13169.26403469999,30821.970512369997,53285.15835648 2025-12-03,06:04:11.000,337,11135820,7045,0,1764741850,13169.297716249996,28054.524369150007,53285.22124056001 2025-12-03,06:04:12.000,337,11135906,7365,0,1764741851,13169.29097994,29438.17694946,53285.1653436 2025-12-03,06:04:14.000,337,11135958,6925,0,1764741853,13169.28424362999,26670.86473971,53285.25617616 2025-12-03,06:04:15.000,337,11135907,7725,0,1764741854,13169.31118887,35895.01085034,53285.26316328 2025-12-03,06:04:16.000,337,11135841,7805,0,1764741855,13169.27077101,27131.99767692,53285.22124056001 2025-12-03,06:04:17.000,337,11135900,7245,0,1764741856,13169.317925179996,27593.15881065,53285.27713752 2025-12-03,06:04:18.000,337,11135841,7725,0,1764741857,13169.297716249996,31282.793287859997,53285.298098880005 2025-12-03,06:04:19.000,337,11135808,7085,0,1764741858,13169.378551969996,28976.804341830008,53285.22822768 2025-12-03,06:04:20.000,337,11135949,7685,0,1764741859,13169.365079349991,29899.197100589998,53285.28412464 2025-12-03,06:04:21.000,337,11135903,7645,0,1764741860,13169.31118887,30821.533466310007,53285.29111176001 2025-12-03,06:04:22.000,337,11135917,7565,0,1764741861,13169.31118887,31743.926225069998,53285.249189040005 2025-12-03,06:04:23.000,337,11135913,7645,0,1764741862,13169.365079349991,35433.50430924,53285.27015040001 2025-12-03,06:04:25.000,337,11135864,7085,0,1764741864,13169.31118887,34049.85172893001,53285.27015040001 2025-12-03,06:04:26.000,337,11135888,7245,0,1764741865,13169.385288279991,30821.251501110004,53285.34002160001 2025-12-03,06:04:27.000,337,11135912,7245,0,1764741866,13169.32466148999,28515.213211170005,53285.22822768 2025-12-03,06:04:28.000,337,11135896,7245,0,1764741867,13169.35160673,28515.213211170005,53285.367970080006 2025-12-03,06:04:29.000,337,11135977,7565,0,1764741868,13169.28424362999,30359.99167956,53285.33303448 2025-12-03,06:04:30.000,337,11135945,7445,0,1764741869,13169.277507319995,31282.363290930007,53285.34002160001 2025-12-03,06:04:31.000,337,11135930,7005,0,1764741870,13169.24382576999,28515.10747422,53285.36098296001 2025-12-03,06:04:32.000,337,11135956,7165,0,1764741871,13169.20340790999,30359.8365987,53285.32604736 2025-12-03,06:04:33.000,337,11135929,7685,0,1764741872,13169.16299004999,22980.518300370008,53285.298098880005 2025-12-03,06:04:34.000,337,11135946,7365,0,1764741873,13169.10909957,30359.744960009994,53285.34002160001 2025-12-03,06:04:36.000,337,11135816,6965,0,1764741875,13169.06194539999,28976.035986660005,53285.33303448 2025-12-03,06:04:37.000,337,11135935,7645,0,1764741876,13169.06868171,31743.179017290007,53285.36098296001 2025-12-03,06:04:38.000,337,11135797,7605,0,1764741877,13168.98110967999,29898.330057600004,53285.367970080006 2025-12-03,06:04:39.000,337,11136021,7525,0,1764741878,13168.98110967999,33588.07027176001,53285.42386704 2025-12-03,06:04:40.000,337,11135872,7005,0,1764741879,13168.913746579994,26669.870812380002,53285.31906024001 2025-12-03,06:04:41.000,337,11135857,7565,0,1764741880,13168.92048288999,29437.22531691,53285.31207312001 2025-12-03,06:04:42.000,337,11135928,7365,0,1764741881,13168.927219199999,26669.800321079994,53285.24220192001 2025-12-03,06:04:43.000,337,11135954,7445,0,1764741882,13168.880065029989,34510.35729357001,53285.32604736 2025-12-03,06:04:44.000,337,11135926,7245,0,1764741883,13168.880065029989,29898.22432065,53285.33303448 2025-12-03,06:04:45.000,337,11135847,7565,0,1764741884,13168.832910859994,31281.750016620004,53285.2352148 2025-12-03,06:04:47.000,337,11135976,6925,0,1764741886,13168.725129899998,28053.290771400003,53285.298098880005 2025-12-03,06:04:48.000,337,11136022,7325,0,1764741887,13168.698184659988,31281.658377929998,53285.29111176001 2025-12-03,06:04:49.000,337,11135891,7645,0,1764741888,13168.664503109998,29898.026945010002,53285.2352148 2025-12-03,06:04:50.000,337,11135971,7565,0,1764741889,13168.590403699993,31742.79836427,53285.27015040001 2025-12-03,06:04:51.000,337,11135915,7484,0,1764741890,13168.563458459997,28053.16388706,53285.249189040005 2025-12-03,06:04:52.000,337,11136000,6965,0,1764741891,13168.536513220002,28514.437806870003,53285.27015040001 2025-12-03,06:04:53.000,337,11135897,6525,0,1764741892,13168.475886430002,29897.9071098,53285.27713752 2025-12-03,06:04:54.000,337,11135902,7165,0,1764741893,13168.388314399992,30359.02594875,53285.26316328 2025-12-03,06:04:55.000,337,11135930,7325,0,1764741894,13168.401787019997,25285.774136880005,53285.22822768 2025-12-03,06:04:56.000,337,11135837,7765,0,1764741895,13168.368105469992,28514.169939929998,53285.249189040005 2025-12-03,06:04:58.000,337,11135919,7805,0,1764741897,13168.381578089997,34509.62418405,53285.179317840004 2025-12-03,06:04:59.000,337,11135895,7325,0,1764741898,13168.314214990001,28052.705693609998,53285.2352148 2025-12-03,06:05:00.000,337,11135885,7565,0,1764741899,13168.307478679992,27591.53751075,53285.130408000005 2025-12-03,06:05:01.000,337,11135991,7484,0,1764741900,13168.280533439996,30819.827576850003,53285.179317840004 2025-12-03,06:05:02.000,337,11135964,7085,0,1764741901,13168.233379270001,24824.112514919994,53285.13739512 2025-12-03,06:05:03.000,337,11135854,7525,0,1764741902,13168.166016169991,28513.634206050003,53285.151369360006 2025-12-03,06:05:04.000,337,11135899,7525,0,1764741903,13168.15254355,30819.55266078,53285.10944664 2025-12-03,06:05:05.000,337,11135947,7525,0,1764741904,13168.098653069996,33586.752084449996,53285.10245952001 2025-12-03,06:05:06.000,337,11135944,7045,0,1764741905,13168.038026279995,26668.61606724,53285.032588320006 2025-12-03,06:05:07.000,337,11135949,7685,0,1764741906,13167.97066318,27129.812446619995,53285.130408000005 2025-12-03,06:05:09.000,337,11135880,7205,0,1764741908,13167.82246435999,26668.482133769998,53285.0605368 2025-12-03,06:05:10.000,337,11135906,7285,0,1764741909,13167.707947089999,31741.536569999997,53285.06752392 2025-12-03,06:05:11.000,337,11135921,7484,0,1764741910,13167.627111369999,28513.225356509996,53285.04656256 2025-12-03,06:05:12.000,337,11135802,7125,0,1764741911,13167.526066719998,28513.126668690005,53285.081498160005 2025-12-03,06:05:13.000,337,11135908,7125,0,1764741912,13167.465439929998,28974.266655030005,53285.0954724 2025-12-03,06:05:14.000,337,11135965,7445,0,1764741913,13167.384604209998,35430.94547505,53285.01861408 2025-12-03,06:05:15.000,337,11135896,7085,0,1764741914,13167.290295869992,30357.799400129996,53284.97669136001 2025-12-03,06:05:16.000,337,11135857,7365,0,1764741915,13167.162305979997,30818.90414082,53284.983678480006 2025-12-03,06:05:17.000,337,11135928,7165,0,1764741916,13167.074733950001,35892.11365791,53284.90682016001 2025-12-03,06:05:18.000,337,11135912,7045,0,1764741917,13167.007370849991,29435.364346589995,53284.94175576 2025-12-03,06:05:20.000,337,11135872,7245,0,1764741919,13166.84569940999,30818.88299343,53284.93476864001 2025-12-03,06:05:21.000,337,11135900,7165,0,1764741920,13166.72444582999,31280.128716720006,53284.92778152 2025-12-03,06:05:22.000,337,11135915,7484,0,1764741921,13166.636873799995,27129.29786013,53284.864897440006 2025-12-03,06:05:23.000,337,11135954,7365,0,1764741922,13166.596455939994,29896.511382059995,53284.78803912001 2025-12-03,06:05:24.000,337,11135894,7165,0,1764741923,13166.50214759999,25284.477096960007,53284.795026240005 2025-12-03,06:05:25.000,337,11135904,7365,0,1764741924,13166.434784499994,28974.097475910006,53284.77406488 2025-12-03,06:05:26.000,337,11135861,7484,0,1764741925,13166.401102949989,25284.611030429995,53284.72515504 2025-12-03,06:05:27.000,337,11135934,7205,0,1764741926,13166.306794609998,32202.443935050003,53284.65528384 2025-12-03,06:05:28.000,337,11135909,7885,0,1764741927,13166.232695199993,29435.272707900003,53284.69021944001 2025-12-03,06:05:29.000,337,11135843,7484,0,1764741928,13166.232695199993,28974.111574170005,53284.59239976 2025-12-03,06:05:31.000,337,11135918,7085,0,1764741930,13166.145123169998,28051.768159319996,53284.62034824001 2025-12-03,06:05:32.000,337,11135880,7125,0,1764741931,13166.104705309997,29896.546627710006,53284.55047704001 2025-12-03,06:05:33.000,337,11135934,7365,0,1764741932,13166.044078519997,23900.937302730003,53284.43868312 2025-12-03,06:05:34.000,337,11135908,7125,0,1764741933,13165.963242799997,35892.07841226,53284.410734640005 2025-12-03,06:05:35.000,337,11135909,7525,0,1764741934,13165.976715420002,27590.501288640007,53284.40374752001 2025-12-03,06:05:36.000,337,11135935,7605,0,1764741935,13165.902616009997,33586.09651536,53284.38977328 2025-12-03,06:05:37.000,337,11135919,7685,0,1764741936,13165.815043980001,28051.7399628,53284.340863440004 2025-12-03,06:05:38.000,337,11135902,7125,0,1764741937,13165.77462612,34969.6151622,53284.38977328 2025-12-03,06:05:39.000,337,11135965,7605,0,1764741938,13165.73420826,30818.826600390006,53284.35483768001 2025-12-03,06:05:40.000,337,11135967,7285,0,1764741939,13165.660108849996,28051.528488900003,53284.27099224 2025-12-03,06:05:42.000,337,11135911,7405,0,1764741941,13165.51191003,28051.528488900003,53284.27099224 2025-12-03,06:05:43.000,337,11135936,7085,0,1764741942,13165.47149217,26667.875908589995,53284.18714680001 2025-12-03,06:05:44.000,337,11135947,7525,0,1764741943,13165.40412906999,24823.182029760006,53284.11727560001 2025-12-03,06:05:45.000,337,11135886,7125,0,1764741944,13165.35023859,28512.71077002,53284.06836576001 2025-12-03,06:05:46.000,337,11135905,7685,0,1764741945,13165.26266655999,33124.68161295001,53284.06836576001 2025-12-03,06:05:47.000,337,11135895,7405,0,1764741946,13165.154885599994,32202.31000158,53283.977533200006 2025-12-03,06:05:48.000,337,11135857,7405,0,1764741947,13165.067313569998,26206.65838182,53283.907662000005 2025-12-03,06:05:49.000,337,11135761,7445,0,1764741948,13165.047104639998,30357.44694363,53283.977533200006 2025-12-03,06:05:50.000,337,11135835,7484,0,1764741949,13164.932587369993,30357.397599720003,53283.82381656 2025-12-03,06:05:51.000,337,11135851,7525,0,1764741950,13164.912378439993,32663.189170109996,53283.93561048 2025-12-03,06:05:53.000,337,11135878,7085,0,1764741952,13164.730498069992,35430.367446389995,53283.83080368001 2025-12-03,06:05:54.000,337,11135810,7085,0,1764741953,13164.595771870001,30818.25562086,53283.71202264001 2025-12-03,06:05:55.000,337,11135865,7565,0,1764741954,13164.589035559991,31279.459049369994,53283.59324160001 2025-12-03,06:05:56.000,337,11135877,7525,0,1764741955,13164.46778197999,28051.056197190002,53283.670099920004 2025-12-03,06:05:57.000,337,11135830,6925,0,1764741956,13164.36673732999,34507.74911547,53283.59324160001 2025-12-03,06:05:58.000,337,11135941,7845,0,1764741957,13164.258956369995,31740.493298760004,53283.53035752 2025-12-03,06:05:59.000,337,11135873,8045,0,1764741958,13164.218538509995,29895.630240810002,53283.523370400006 2025-12-03,06:06:00.000,337,11135836,7085,0,1764741959,13164.157911719994,28973.237482049997,53283.4185636 2025-12-03,06:06:01.000,337,11135993,7484,0,1764741960,13164.12423016999,28973.181089010002,53283.383628 2025-12-03,06:06:02.000,337,11135818,7205,0,1764741961,13163.955822419994,27589.528508699994,53283.27882120001 2025-12-03,06:06:04.000,337,11135880,7405,0,1764741963,13163.821096219988,31279.050199830002,53283.14606592 2025-12-03,06:06:05.000,337,11135949,7605,0,1764741964,13163.720051570002,30356.706784979993,53283.13209168001 2025-12-03,06:06:06.000,337,11135920,7045,0,1764741965,13163.645952159997,31740.091498349997,53283.1041432 2025-12-03,06:06:07.000,337,11135928,7005,0,1764741966,13163.632479539992,28050.710789820005,53283.01331064001 2025-12-03,06:06:08.000,337,11135899,7845,0,1764741967,13163.544907509997,33123.596046930004,53282.93645232 2025-12-03,06:06:09.000,337,11135898,7205,0,1764741968,13163.511225959992,25283.356285290007,53282.82465840001 2025-12-03,06:06:10.000,337,11135945,7645,0,1764741969,13163.484280719997,31740.006908790005,53282.83863264 2025-12-03,06:06:11.000,337,11135880,7285,0,1764741970,13163.356290830001,28511.808481379994,53282.733825840005 2025-12-03,06:06:12.000,337,11135921,7525,0,1764741971,13163.302400349996,26666.924276039994,53282.79670992001 2025-12-03,06:06:13.000,337,11135937,7765,0,1764741972,13163.26871879999,32201.294926860006,53282.733825840005 2025-12-03,06:06:15.000,337,11135789,7325,0,1764741974,13163.12725628999,24360.963526530002,53282.5451736 2025-12-03,06:06:16.000,337,11135932,7085,0,1764741975,13163.06662949999,28050.471119399997,53282.50325088 2025-12-03,06:06:17.000,337,11135890,7605,0,1764741976,13163.03294795,26205.72084753,53282.45434104 2025-12-03,06:06:18.000,337,11135996,7405,0,1764741977,13162.958848539995,31278.888069840003,53282.43337968 2025-12-03,06:06:19.000,337,11135963,7484,0,1764741978,13162.878012819994,31278.831676799993,53282.42639256 2025-12-03,06:06:20.000,337,11135900,7165,0,1764741979,13162.750022929999,33123.56785041001,53282.39145696001 2025-12-03,06:06:21.000,337,11135923,7685,0,1764741980,13162.689396139998,26205.734945789998,53282.28665016 2025-12-03,06:06:22.000,337,11135948,7005,0,1764741981,13162.655714589993,29895.263686050006,53282.27267592001 2025-12-03,06:06:23.000,337,11135927,7565,0,1764741982,13162.547933629998,30817.60005177,53282.25171456001 2025-12-03,06:06:24.000,337,11135846,7125,0,1764741983,13162.514252079993,34507.121742899995,53282.08402368001 2025-12-03,06:06:26.000,337,11135904,7125,0,1764741985,13162.339108020002,28511.561761830002,53282.03511384001 2025-12-03,06:06:27.000,337,11135916,7165,0,1764741986,13162.271744919992,30817.656444809996,53281.98620400001 2025-12-03,06:06:28.000,337,11135889,7645,0,1764741987,13162.231327059992,30356.347279349997,53281.97222976 2025-12-03,06:06:29.000,337,11135993,7605,0,1764741988,13162.224590749996,28511.632253129996,53281.9512684 2025-12-03,06:06:30.000,337,11135972,7205,0,1764741989,13162.123546099996,35429.570894699995,53281.86742296001 2025-12-03,06:06:31.000,337,11135852,7045,0,1764741990,13162.089864549991,28511.58995835,53281.81851312001 2025-12-03,06:06:32.000,337,11135965,7805,0,1764741991,13162.042710379996,26205.608061449995,53281.776590400004 2025-12-03,06:06:33.000,337,11135938,7405,0,1764741992,13161.99555621,31739.858877060004,53281.71370632 2025-12-03,06:06:34.000,337,11135790,7205,0,1764741993,13161.961874659995,33584.53865762999,53281.69274496 2025-12-03,06:06:35.000,337,11135869,7484,0,1764741994,13161.941665729995,27589.035069599995,53281.64383512 2025-12-03,06:06:37.000,337,11135877,7605,0,1764741996,13161.8540937,32200.900175579998,53281.47614424 2025-12-03,06:06:38.000,337,11135929,7525,0,1764741997,13161.779994289995,31739.717894460002,53281.45518288001 2025-12-03,06:06:39.000,337,11135913,7445,0,1764741998,13161.73284012,28050.055220730006,53281.37832456 2025-12-03,06:06:40.000,337,11135954,7245,0,1764741999,13161.699158569994,28972.433881229997,53281.43422152001 2025-12-03,06:06:41.000,337,11135866,7325,0,1764742000,13161.71263119,32661.927375839994,53281.35037608 2025-12-03,06:06:42.000,337,11135909,7725,0,1764742001,13161.60485022999,27127.620167190005,53281.35037608 2025-12-03,06:06:43.000,337,11135935,7645,0,1764742002,13161.618322849994,30355.910233290007,53281.2525564 2025-12-03,06:06:44.000,337,11135872,7205,0,1764742003,13161.591377609999,28972.342242540006,53281.28050488 2025-12-03,06:06:45.000,337,11135897,7685,0,1764742004,13161.618322849994,32661.758196719995,53281.26653064001 2025-12-03,06:06:46.000,337,11135931,7525,0,1764742005,13161.524014509989,29894.720903039997,53281.19665944001 2025-12-03,06:06:48.000,337,11135887,7645,0,1764742007,13161.449915099998,30816.909237030006,53281.008007200006 2025-12-03,06:06:49.000,337,11135951,7645,0,1764742008,13161.396024619993,31278.063321630005,53280.96608448 2025-12-03,06:06:50.000,337,11135866,7205,0,1764742009,13161.362343069988,28972.201259940004,53281.008007200006 2025-12-03,06:06:51.000,337,11135909,7725,0,1764742010,13161.348870449998,26205.022983660005,53281.03595568 2025-12-03,06:06:52.000,337,11135867,7565,0,1764742011,13161.321925210003,30816.782352690003,53280.99403296 2025-12-03,06:06:53.000,337,11135835,7685,0,1764742012,13161.335397829993,27588.464090070003,53280.94512312 2025-12-03,06:06:54.000,337,11135900,7205,0,1764742013,13161.281507350002,24821.370403349996,53280.91018752001 2025-12-03,06:06:55.000,337,11135936,7005,0,1764742014,13161.274771039993,33122.6726109,53280.87525192 2025-12-03,06:06:56.000,337,11135862,7285,0,1764742015,13161.193935319992,33122.69375829,53280.87525192 2025-12-03,06:06:57.000,337,11135829,7685,0,1764742016,13161.207407939997,28972.003884300007,53280.8682648 2025-12-03,06:06:59.000,337,11135862,6925,0,1764742018,13161.119835910002,27127.084433309996,53280.70756104 2025-12-03,06:07:00.000,337,11135927,7605,0,1764742019,13161.065945429997,27127.21131765,53280.75647088 2025-12-03,06:07:01.000,337,11135956,6925,0,1764742020,13161.065945429997,25743.572835600004,53280.74948376 2025-12-03,06:07:02.000,337,11135868,7525,0,1764742021,13161.052472809992,30355.33925376,53280.69358680001 2025-12-03,06:07:03.000,337,11136024,7445,0,1764742022,13160.964900779996,26204.839706280007,53280.623715600006 2025-12-03,06:07:04.000,337,11135872,7285,0,1764742023,13160.991846019991,29894.22041481,53280.68659968 2025-12-03,06:07:05.000,337,11135951,7484,0,1764742024,13161.018791260001,30816.620222700003,53280.68659968 2025-12-03,06:07:06.000,337,11136001,7765,0,1764742025,13160.991846019991,31738.94249016,53280.58179288 2025-12-03,06:07:07.000,337,11135856,7085,0,1764742026,13161.005318639996,29433.045182820002,53280.56781864 2025-12-03,06:07:08.000,337,11136029,7845,0,1764742027,13160.944691849996,26204.698723680005,53280.46999896 2025-12-03,06:07:10.000,337,11136004,7125,0,1764742029,13161.012054949992,34967.38058799,53280.53987016 2025-12-03,06:07:11.000,337,11135861,7845,0,1764742030,13160.991846019991,28971.891098220003,53280.56083152 2025-12-03,06:07:12.000,337,11135844,7205,0,1764742031,13160.958164470001,28049.582929020005,53280.602754240004 2025-12-03,06:07:13.000,337,11135908,7325,0,1764742032,13160.978373400001,31277.844798599996,53280.504934560005 2025-12-03,06:07:14.000,337,11135899,7484,0,1764742033,13161.018791260001,32661.412789349997,53280.56781864 2025-12-03,06:07:15.000,337,11135820,7085,0,1764742034,13161.059209120001,27588.449991810005,53280.553844400005 2025-12-03,06:07:16.000,337,11135893,7605,0,1764742035,13161.039000190001,27588.449991810005,53280.53987016 2025-12-03,06:07:17.000,337,11135883,7645,0,1764742036,13161.099626980002,33583.96062897,53280.52589592001 2025-12-03,06:07:18.000,337,11135876,7325,0,1764742037,13161.113099599992,30355.635317220003,53280.504934560005 2025-12-03,06:07:19.000,337,11135863,7125,0,1764742038,13161.126572219997,28972.187161680005,53280.623715600006 2025-12-03,06:07:21.000,337,11135826,7045,0,1764742040,13161.187199009997,29894.488281750004,53280.651664080004 2025-12-03,06:07:22.000,337,11135937,7725,0,1764742041,13161.247825799997,28049.864894219994,53280.60974136 2025-12-03,06:07:23.000,337,11135865,7845,0,1764742042,13161.342134140003,27127.542626759998,53280.66563832001 2025-12-03,06:07:24.000,337,11135843,7765,0,1764742043,13161.389288309998,29894.749099559995,53280.64467696001 2025-12-03,06:07:25.000,337,11135750,7205,0,1764742044,13161.369079379998,24360.568775249994,53280.70057392 2025-12-03,06:07:26.000,337,11135905,7685,0,1764742045,13161.402760929988,28972.426832099998,53280.6586512 2025-12-03,06:07:27.000,337,11135901,7525,0,1764742046,13161.409497239998,32200.88607732,53280.78441936001 2025-12-03,06:07:28.000,337,11135864,7045,0,1764742047,13161.490332959998,29433.743046689997,53280.7983936 2025-12-03,06:07:29.000,337,11135859,7525,0,1764742048,13161.503805579989,30356.192198489996,53280.78441936001 2025-12-03,06:07:30.000,337,11135913,7805,0,1764742049,13161.530750819999,29433.954520590007,53280.86127768001 2025-12-03,06:07:32.000,337,11135825,7645,0,1764742051,13161.611586539999,26666.85378474,53281.03595568 2025-12-03,06:07:33.000,337,11135892,7125,0,1764742052,13161.598113919994,30817.585953510003,53280.987045840004 2025-12-03,06:07:34.000,337,11135748,7285,0,1764742053,13161.70589487999,24822.110562,53281.056917040005 2025-12-03,06:07:35.000,337,11135819,7525,0,1764742054,13161.76652166999,25283.28579399,53281.06390416 2025-12-03,06:07:36.000,337,11135922,7205,0,1764742055,13161.80693952999,31740.126743999994,53281.13377536 2025-12-03,06:07:37.000,337,11135929,7685,0,1764742056,13161.86756631999,29895.461061690003,53281.16871096001 2025-12-03,06:07:38.000,337,11136004,6965,0,1764742057,13161.87430263,30817.882016970005,53281.18967232 2025-12-03,06:07:39.000,337,11135836,7205,0,1764742058,13161.94840203999,28972.997811630004,53281.224607920005 2025-12-03,06:07:40.000,337,11135880,7325,0,1764742059,13162.00902882999,33585.12373542,53281.24556928001 2025-12-03,06:07:41.000,337,11136017,7565,0,1764742060,13162.056183,29895.531552989996,53281.30146624 2025-12-03,06:07:43.000,337,11135948,7405,0,1764742062,13162.123546099996,29434.4973036,53281.55300256001 2025-12-03,06:07:44.000,337,11135905,7605,0,1764742063,13162.190909199991,30818.213326080004,53281.59492528 2025-12-03,06:07:45.000,337,11135917,7245,0,1764742064,13162.244799679997,27128.6563893,53281.64383512 2025-12-03,06:07:46.000,337,11136031,7525,0,1764742065,13162.305426469997,27128.599996260004,53281.66479648 2025-12-03,06:07:47.000,337,11135927,7325,0,1764742066,13162.312162779992,32201.767218570007,53281.66479648 2025-12-03,06:07:48.000,337,11135906,7045,0,1764742067,13162.379525880002,27589.859817810007,53281.776590400004 2025-12-03,06:07:49.000,337,11135918,7365,0,1764742068,13162.426680049997,34969.079428319994,53281.86043584 2025-12-03,06:07:50.000,337,11135955,7605,0,1764742069,13162.413207429992,29434.744023150008,53281.9512684 2025-12-03,06:07:51.000,337,11135934,7165,0,1764742070,13162.453625289992,32201.880004649996,53281.993191120004 2025-12-03,06:07:52.000,337,11135960,7245,0,1764742071,13162.487306839997,27589.895063460004,53281.895371440005 2025-12-03,06:07:54.000,337,11135941,7605,0,1764742073,13162.507515769998,32201.865906389998,53282.111972160004 2025-12-03,06:07:55.000,337,11135833,7484,0,1764742074,13162.534461009993,28051.09144284,53282.18883048 2025-12-03,06:07:56.000,337,11135779,7565,0,1764742075,13162.467097909997,34046.665522170006,53282.20280472001 2025-12-03,06:07:57.000,337,11135980,7045,0,1764742076,13162.460361600002,28051.161934140007,53282.23774032 2025-12-03,06:07:58.000,337,11135893,7885,0,1764742077,13162.480570530002,28051.112590229997,53282.2656888 2025-12-03,06:07:59.000,337,11135949,7605,0,1764742078,13162.460361600002,31279.473147630008,53282.41940544001 2025-12-03,06:08:00.000,337,11135870,7125,0,1764742079,13162.480570530002,28512.442903079995,53282.43337968 2025-12-03,06:08:01.000,337,11135865,7525,0,1764742080,13162.446888979997,29896.010893829996,53282.55216072 2025-12-03,06:08:02.000,337,11135812,7205,0,1764742081,13162.433416359992,27589.94440737,53282.447353920004 2025-12-03,06:08:03.000,337,11135942,7365,0,1764742082,13162.379525880002,31279.578884579998,53282.58709632001 2025-12-03,06:08:05.000,337,11135878,7365,0,1764742084,13162.325635399997,28973.498299860003,53282.663954640004 2025-12-03,06:08:06.000,337,11135899,7805,0,1764742085,13162.224590749996,24822.871868040005,53282.64299328 2025-12-03,06:08:07.000,337,11135828,7165,0,1764742086,13162.190909199991,29896.102532520003,53282.663954640004 2025-12-03,06:08:08.000,337,11135867,7645,0,1764742087,13162.163963959996,28051.345211520005,53282.67792888001 2025-12-03,06:08:09.000,337,11135982,7005,0,1764742088,13162.143755029996,31279.741014569998,53282.803697040006 2025-12-03,06:08:10.000,337,11135871,7645,0,1764742089,13162.089864549991,28973.8366581,53282.803697040006 2025-12-03,06:08:11.000,337,11135829,7484,0,1764742090,13162.056183,28973.808461580003,53282.89452960001 2025-12-03,06:08:12.000,337,11135950,6965,0,1764742091,13162.042710379996,28512.746015669996,53282.81068416 2025-12-03,06:08:13.000,337,11135875,7645,0,1764742092,13162.002292519996,29435.15992182,53282.86658112 2025-12-03,06:08:14.000,337,11135877,7445,0,1764742093,13162.002292519996,34508.34829152,53282.88754248 2025-12-03,06:08:16.000,337,11135809,7484,0,1764742095,13161.90798417999,28974.104525040006,53282.92247808001 2025-12-03,06:08:17.000,337,11135949,7565,0,1764742096,13161.881038939995,24823.42874931,53282.99234928001 2025-12-03,06:08:18.000,337,11135890,7285,0,1764742097,13161.881038939995,26668.179021179996,53283.05523336 2025-12-03,06:08:19.000,337,11135918,7165,0,1764742098,13161.860830009995,31741.423783920007,53282.999336400004 2025-12-03,06:08:20.000,337,11135898,7085,0,1764742099,13161.820412149995,24823.597928429997,53283.01331064001 2025-12-03,06:08:21.000,337,11135856,7205,0,1764742100,13161.82714845999,29435.491230929998,53283.07619472 2025-12-03,06:08:22.000,337,11135938,7125,0,1764742101,13161.71263119,31741.607061300005,53283.11113032001 2025-12-03,06:08:23.000,337,11136002,7085,0,1764742102,13161.739576429994,28513.19715999,53283.15305304 2025-12-03,06:08:24.000,337,11135819,7605,0,1764742103,13161.739576429994,30358.003824900006,53283.14606592 2025-12-03,06:08:25.000,337,11135957,7484,0,1764742104,13161.70589487999,28052.127664950007,53283.187988640006 2025-12-03,06:08:27.000,337,11135931,7605,0,1764742106,13161.678949639994,27591.037022520002,53283.19497576 2025-12-03,06:08:28.000,337,11135849,7805,0,1764742107,13161.678949639994,29435.836638299996,53283.09016896001 2025-12-03,06:08:29.000,337,11135867,7605,0,1764742108,13161.638531779994,31280.69264712,53283.306769680006 2025-12-03,06:08:30.000,337,11135812,7125,0,1764742109,13161.631795469999,34509.15894147,53283.29978256001 2025-12-03,06:08:31.000,337,11135958,7365,0,1764742110,13161.598113919994,31742.008861709997,53283.3137568 2025-12-03,06:08:32.000,337,11135840,7125,0,1764742111,13161.544223439989,32203.198191960008,53283.32074392 2025-12-03,06:08:33.000,337,11135926,7565,0,1764742112,13161.524014509989,36815.16198576,53283.19497576 2025-12-03,06:08:34.000,337,11135898,7285,0,1764742113,13161.443178789988,33586.808477490005,53283.334718160004 2025-12-03,06:08:35.000,337,11135770,7085,0,1764742114,13161.422969859988,30358.433821829996,53283.29978256001 2025-12-03,06:08:36.000,337,11135877,7605,0,1764742115,13161.402760929988,30358.497264000005,53283.32773104001 2025-12-03,06:08:38.000,337,11135900,7205,0,1764742117,13161.247825799997,29436.11155437,53283.334718160004 2025-12-03,06:08:39.000,337,11135828,7165,0,1764742118,13161.220880560002,27591.39652815,53283.34869240001 2025-12-03,06:08:40.000,337,11135954,7165,0,1764742119,13161.126572219997,27130.207197900003,53283.34170528 2025-12-03,06:08:41.000,337,11135862,7245,0,1764742120,13161.133308529992,30819.834625980002,53283.22991136001 2025-12-03,06:08:42.000,337,11135896,7125,0,1764742121,13161.079418050002,26668.94737635,53283.29279544 2025-12-03,06:08:43.000,337,11135931,7405,0,1764742122,13160.998582330001,26207.863783049994,53283.236898480005 2025-12-03,06:08:44.000,337,11135875,7605,0,1764742123,13160.911010299991,31742.241483000005,53283.26484696 2025-12-03,06:08:45.000,337,11135858,7165,0,1764742124,13160.911010299991,32664.697683930004,53283.27882120001 2025-12-03,06:08:46.000,337,11135937,7645,0,1764742125,13160.83691089,27591.502265100004,53283.32074392 2025-12-03,06:08:47.000,337,11135957,7605,0,1764742126,13160.79649303,32664.782273489996,53283.383628 2025-12-03,06:08:49.000,337,11135796,7165,0,1764742128,13160.641557899995,28513.909122120007,53283.383628 2025-12-03,06:08:50.000,337,11135814,7205,0,1764742129,13160.58766741999,30358.835622240003,53283.29978256001 2025-12-03,06:08:51.000,337,11135896,7165,0,1764742130,13160.54724955999,27591.608002049994,53283.32074392 2025-12-03,06:08:52.000,337,11135926,7205,0,1764742131,13160.412523359999,32664.845715660005,53283.27882120001 2025-12-03,06:08:53.000,337,11135809,7565,0,1764742132,13160.351896569999,27130.453917449995,53283.2438856 2025-12-03,06:08:54.000,337,11135936,6965,0,1764742133,13160.372105499999,29897.681537640005,53283.19497576 2025-12-03,06:08:55.000,337,11135882,7005,0,1764742134,13160.291269779998,28975.309926269998,53283.27882120001 2025-12-03,06:08:56.000,337,11135994,7205,0,1764742135,13160.324951329989,28052.917167509993,53283.26484696 2025-12-03,06:08:57.000,337,11135918,7165,0,1764742136,13160.264324539989,29436.56974782,53283.15305304 2025-12-03,06:08:58.000,337,11135860,7165,0,1764742137,13160.203697749988,23902.135654829995,53283.2438856 2025-12-03,06:09:00.000,337,11135935,7525,0,1764742139,13160.203697749988,24363.416623769997,53283.22991136001 2025-12-03,06:09:01.000,337,11135933,7405,0,1764742140,13160.136334649993,29436.76712346,53283.167027280004 2025-12-03,06:09:02.000,337,11135954,7205,0,1764742141,13160.122862030003,33587.703717,53283.187988640006 2025-12-03,06:09:03.000,337,11135873,7805,0,1764742142,13160.156543579993,29897.949404579995,53283.139078800006 2025-12-03,06:09:04.000,337,11135873,7405,0,1764742143,13160.143070959988,30359.223324389997,53283.118117440004 2025-12-03,06:09:05.000,337,11135983,7845,0,1764742144,13160.109389409998,26669.631141959995,53283.12510456 2025-12-03,06:09:06.000,337,11135920,7405,0,1764742145,13160.109389409998,28053.32601705,53283.15305304 2025-12-03,06:09:07.000,337,11135841,7805,0,1764742146,13160.042026310002,27592.235374619995,53283.13209168001 2025-12-03,06:09:08.000,337,11135850,7165,0,1764742147,13160.055498929993,29437.013843010005,53283.09715608 2025-12-03,06:09:09.000,337,11135906,7484,0,1764742148,13160.048762619997,30359.413650899995,53283.1740144 2025-12-03,06:09:11.000,337,11135896,7165,0,1764742150,13160.028553689997,31282.024932689994,53283.16004016001 2025-12-03,06:09:12.000,337,11135874,7165,0,1764742151,13160.001608450002,27592.249472879994,53283.139078800006 2025-12-03,06:09:13.000,337,11135881,7645,0,1764742152,13159.994872139992,26669.969500199993,53283.034272 2025-12-03,06:09:14.000,337,11135873,7685,0,1764742153,13159.934245349992,33588.15486132,53283.09715608 2025-12-03,06:09:15.000,337,11135876,6645,0,1764742154,13159.954454279992,27131.165879580003,53283.1041432 2025-12-03,06:09:16.000,337,11135840,7165,0,1764742155,13159.893827489992,38200.2314412,53283.06222048001 2025-12-03,06:09:17.000,337,11135923,7805,0,1764742156,13159.893827489992,28053.65732616,53283.08318184 2025-12-03,06:09:18.000,337,11135893,7645,0,1764742157,13159.853409629992,29898.51333498,53283.07619472 2025-12-03,06:09:19.000,337,11135803,7405,0,1764742158,13159.866882249997,26670.103433669996,53283.14606592 2025-12-03,06:09:20.000,337,11135951,7765,0,1764742159,13159.833200699992,33126.99372759,53283.069207600005 2025-12-03,06:09:22.000,337,11135914,7125,0,1764742161,13159.839937010001,31282.26460311,53283.00632352 2025-12-03,06:09:23.000,337,11135850,7365,0,1764742162,13159.772573909991,26670.195072360002,53282.999336400004 2025-12-03,06:09:24.000,337,11135871,7765,0,1764742163,13159.772573909991,24825.360210929997,53283.04125912001 2025-12-03,06:09:25.000,337,11135884,7085,0,1764742164,13159.799519150001,28976.296804469996,53283.1041432 2025-12-03,06:09:26.000,337,11135900,7205,0,1764742165,13159.718683430001,30359.878893479996,53283.069207600005 2025-12-03,06:09:27.000,337,11135819,7805,0,1764742166,13159.718683430001,31282.215259200006,53283.01331064001 2025-12-03,06:09:28.000,337,11135927,7605,0,1764742167,13159.711947119991,30359.914139130007,53283.020297760006 2025-12-03,06:09:29.000,337,11135997,7605,0,1764742168,13159.691738189991,28515.022884660008,53283.13209168001 2025-12-03,06:09:30.000,337,11135873,7525,0,1764742169,13159.685001879996,37278.05015634,53283.12510456 2025-12-03,06:09:31.000,337,11135936,7125,0,1764742170,13159.631111399991,31282.215259200006,53283.020297760006 2025-12-03,06:09:33.000,337,11135922,7005,0,1764742172,13159.55027567999,26670.159826710005,53283.00632352 2025-12-03,06:09:34.000,337,11135909,7605,0,1764742173,13159.57722092,28053.79830876,53282.96440080001 2025-12-03,06:09:35.000,337,11135923,7484,0,1764742174,13159.482912579995,29898.640219320005,53282.99234928001 2025-12-03,06:09:36.000,337,11135942,7165,0,1764742175,13159.4963852,30359.857746089998,53283.05523336 2025-12-03,06:09:37.000,337,11135937,7605,0,1764742176,13159.523330439995,28053.741915720006,53283.04824624 2025-12-03,06:09:38.000,337,11135886,7285,0,1764742177,13159.523330439995,29898.647268450004,53283.069207600005 2025-12-03,06:09:39.000,337,11135963,7445,0,1764742178,13159.46943995999,32665.910134289996,53283.020297760006 2025-12-03,06:09:40.000,337,11135969,7484,0,1764742179,13159.50985781999,28053.882898320007,53283.09715608 2025-12-03,06:09:41.000,337,11135904,7125,0,1764742180,13159.43575841,32665.973576460005,53282.98536216 2025-12-03,06:09:42.000,337,11135901,7685,0,1764742181,13159.42902209999,32204.756049689997,53283.00632352 2025-12-03,06:09:44.000,337,11135995,7484,0,1764742183,13159.381867929995,25286.535442919994,53283.08318184 2025-12-03,06:09:45.000,337,11135917,7484,0,1764742184,13159.321241139995,28976.134674479996,53283.04125912001 2025-12-03,06:09:46.000,337,11135974,7045,0,1764742185,13159.341450069995,28976.184018390006,53283.020297760006 2025-12-03,06:09:47.000,337,11135902,7165,0,1764742186,13159.2942959,29898.67546497,53283.02728488 2025-12-03,06:09:48.000,337,11135810,7405,0,1764742187,13159.28755958999,29898.52743324,53283.00632352 2025-12-03,06:09:49.000,337,11136029,7484,0,1764742188,13159.240405419994,32204.671460130005,53283.020297760006 2025-12-03,06:09:50.000,337,11135884,7205,0,1764742189,13159.22693279999,28514.980589879997,53282.99234928001 2025-12-03,06:09:51.000,337,11136002,7085,0,1764742190,13159.18651493999,26670.096384539997,53283.01331064001 2025-12-03,06:09:52.000,337,11135927,7605,0,1764742191,13159.159569699994,31743.496228140008,53282.971387920006 2025-12-03,06:09:53.000,337,11135835,7605,0,1764742192,13159.173042319999,29437.464987330008,53282.9294652 2025-12-03,06:09:55.000,337,11135934,7005,0,1764742194,13159.058525049993,29437.479085590006,53282.950426560004 2025-12-03,06:09:56.000,337,11135860,7285,0,1764742195,13159.085470289989,28053.826505279998,53282.96440080001 2025-12-03,06:09:57.000,337,11135886,7125,0,1764742196,13159.004634569988,27592.67946981,53283.05523336 2025-12-03,06:09:58.000,337,11136001,7805,0,1764742197,13159.065261359989,28053.847652669996,53283.034272 2025-12-03,06:09:59.000,337,11135931,7325,0,1764742198,13158.984425639988,24825.458898750003,53283.05523336 2025-12-03,06:10:00.000,337,11135884,7085,0,1764742199,13158.903589920003,26670.300809310007,53283.034272 2025-12-03,06:10:01.000,337,11135798,7365,0,1764742200,13158.937271469993,24825.437751360005,53282.98536216 2025-12-03,06:10:02.000,337,11135849,7565,0,1764742201,13158.829490509997,34049.68254980999,53283.1041432 2025-12-03,06:10:03.000,337,11135895,8005,0,1764742202,13158.809281579997,24825.423653100006,53282.999336400004 2025-12-03,06:10:04.000,337,11135991,7484,0,1764742203,13158.829490509997,29437.584822539997,53283.02728488 2025-12-03,06:10:06.000,337,11135793,7565,0,1764742205,13158.782336340002,30821.28674676,53283.04125912001 2025-12-03,06:10:07.000,337,11135803,7565,0,1764742206,13158.748654789997,34510.87892919,53282.95741368 2025-12-03,06:10:08.000,337,11135920,7245,0,1764742207,13158.721709550002,28515.213211170005,53283.06222048001 2025-12-03,06:10:09.000,337,11135938,7285,0,1764742208,13158.688027999997,31282.461978749998,53283.08318184 2025-12-03,06:10:10.000,337,11135939,7845,0,1764742209,13158.640873830002,28053.94634049,53283.020297760006 2025-12-03,06:10:11.000,337,11135944,6925,0,1764742210,13158.593719659992,32204.953425329993,53283.01331064001 2025-12-03,06:10:12.000,337,11135882,6925,0,1764742211,13158.566774419996,28515.297800729997,53283.07619472 2025-12-03,06:10:13.000,337,11135862,7325,0,1764742212,13158.586983349996,28054.045028310007,53283.12510456 2025-12-03,06:10:14.000,337,11135977,7645,0,1764742213,13158.580247040001,28976.515327500005,53283.16004016001 2025-12-03,06:10:15.000,337,11135875,7645,0,1764742214,13158.560038110001,30821.44182762,53283.04125912001 2025-12-03,06:10:17.000,337,11135896,7245,0,1764742216,13158.499411320001,29437.796296440007,53283.15305304 2025-12-03,06:10:18.000,337,11135895,7765,0,1764742217,13158.499411320001,31743.820488120007,53283.15305304 2025-12-03,06:10:19.000,337,11135860,6925,0,1764742218,13158.45899346,27592.897992840008,53283.187988640006 2025-12-03,06:10:20.000,337,11135948,7405,0,1764742219,13158.43878453,24825.65627439,53283.1740144 2025-12-03,06:10:21.000,337,11136001,7645,0,1764742220,13158.425311909996,30821.420680230003,53283.15305304 2025-12-03,06:10:22.000,337,11135914,7005,0,1764742221,13158.37815774,28515.41058681,53283.14606592 2025-12-03,06:10:23.000,337,11135842,7484,0,1764742222,13158.35794881,25286.94429246,53283.18100152001 2025-12-03,06:10:24.000,337,11135926,7165,0,1764742223,13158.283849399995,26670.603921899994,53283.20895000001 2025-12-03,06:10:25.000,337,11135938,7005,0,1764742224,13158.25690416,32205.066211409998,53283.22292424 2025-12-03,06:10:26.000,337,11135878,7205,0,1764742225,13158.25690416,30360.372332579995,53283.22991136001 2025-12-03,06:10:28.000,337,11135966,7245,0,1764742227,13158.223222609995,31282.638206999996,53283.236898480005 2025-12-03,06:10:29.000,337,11135890,7325,0,1764742228,13158.19627737,27592.926189360005,53283.19497576 2025-12-03,06:10:30.000,337,11135897,7565,0,1764742229,13158.17606844,27131.67341694,53283.25785984001 2025-12-03,06:10:31.000,337,11135935,7525,0,1764742230,13158.11544165,34972.33612638,53283.26484696 2025-12-03,06:10:32.000,337,11135932,7245,0,1764742231,13158.101969029995,27593.003729789998,53283.20895000001 2025-12-03,06:10:33.000,337,11135992,7005,0,1764742232,13158.02786961999,29898.922184519994,53283.25087272 2025-12-03,06:10:34.000,337,11135939,7685,0,1764742233,13158.081760099994,25748.013787500007,53283.22991136001 2025-12-03,06:10:35.000,337,11135939,7845,0,1764742234,13158.021133309994,31282.631157869997,53283.306769680006 2025-12-03,06:10:36.000,337,11135883,7605,0,1764742235,13158.014396999999,29437.782198179993,53283.25785984001 2025-12-03,06:10:37.000,337,11135939,7565,0,1764742236,13158.041342239994,29899.042019729997,53283.22292424 2025-12-03,06:10:39.000,337,11136006,7245,0,1764742238,13157.899879729994,30360.224300849994,53283.20895000001 2025-12-03,06:10:40.000,337,11135964,7365,0,1764742239,13157.899879729994,27592.9825824,53283.27183408 2025-12-03,06:10:41.000,337,11135863,7845,0,1764742240,13157.866198179989,30360.259546500005,53283.25785984001 2025-12-03,06:10:42.000,337,11135894,7205,0,1764742241,13157.785362459988,26209.23131427,53283.26484696 2025-12-03,06:10:43.000,337,11135913,8005,0,1764742242,13157.765153529988,27131.729809979995,53283.18100152001 2025-12-03,06:10:44.000,337,11135922,7205,0,1764742243,13157.711263049998,27131.743908239994,53283.383628 2025-12-03,06:10:45.000,337,11136004,7525,0,1764742244,13157.670845189998,29437.902033389997,53283.26484696 2025-12-03,06:10:46.000,337,11135917,7484,0,1764742245,13157.563064230002,31743.968519849994,53283.29279544 2025-12-03,06:10:47.000,337,11135963,7525,0,1764742246,13157.569800539997,32666.36127861,53283.22292424 2025-12-03,06:10:48.000,337,11135922,7245,0,1764742247,13157.509173749997,26209.463935559994,53283.2438856 2025-12-03,06:10:50.000,337,11135926,7085,0,1764742249,13157.394656479992,26670.639167550005,53283.32773104001 2025-12-03,06:10:51.000,337,11135913,7405,0,1764742250,13157.327293379996,35894.862818609996,53283.37664088001 2025-12-03,06:10:52.000,337,11135884,7205,0,1764742251,13157.300348140001,31743.982618110007,53283.306769680006 2025-12-03,06:10:53.000,337,11135886,7325,0,1764742252,13157.300348140001,30360.379381709994,53283.2438856 2025-12-03,06:10:54.000,337,11135892,7165,0,1764742253,13157.232985039991,33127.68454233,53283.36965376 2025-12-03,06:10:55.000,337,11135984,7205,0,1764742254,13157.17909456,34050.16189064999,53283.32074392 2025-12-03,06:10:56.000,337,11135917,7565,0,1764742255,13157.17235824999,27593.201105429995,53283.36266664 2025-12-03,06:10:57.000,337,11135895,7325,0,1764742256,13157.11173145999,30821.843628029994,53283.29978256001 2025-12-03,06:10:58.000,337,11135921,7685,0,1764742257,13157.09152252999,28976.938275299995,53283.25087272 2025-12-03,06:10:59.000,337,11135912,7205,0,1764742258,13157.01742312,24364.8334989,53283.22991136001 2025-12-03,06:11:01.000,337,11135920,7165,0,1764742260,13156.963532639995,28976.924177039997,53283.19497576 2025-12-03,06:11:02.000,337,11135884,7045,0,1764742261,13156.92985108999,30821.850677159993,53283.20196288 2025-12-03,06:11:03.000,337,11135898,7325,0,1764742262,13156.923114779995,27593.391431940006,53283.20196288 2025-12-03,06:11:04.000,337,11135853,7685,0,1764742263,13156.86922429999,25748.56361964,53283.27183408 2025-12-03,06:11:05.000,337,11135926,7125,0,1764742264,13156.83554275,29438.282686410006,53283.285808320004 2025-12-03,06:11:06.000,337,11135860,7125,0,1764742265,13156.80859750999,30360.689543429995,53283.27183408 2025-12-03,06:11:07.000,337,11135921,7645,0,1764742266,13156.815333819999,27132.3219369,53283.21593712 2025-12-03,06:11:08.000,337,11135884,7285,0,1764742267,13156.822070129994,28054.785186959998,53283.25087272 2025-12-03,06:11:09.000,337,11135907,7565,0,1764742268,13156.774915959999,25748.73279876,53283.22292424 2025-12-03,06:11:10.000,337,11136033,7484,0,1764742269,13156.74797071999,29438.49416031,53283.29279544 2025-12-03,06:11:12.000,337,11135890,7205,0,1764742271,13156.694080239999,29438.416619879994,53283.2438856 2025-12-03,06:11:13.000,337,11135864,7125,0,1764742272,13156.714289169999,26671.210147079997,53283.25785984001 2025-12-03,06:11:14.000,337,11135993,7605,0,1764742273,13156.700816549994,30822.069200190002,53283.32074392 2025-12-03,06:11:15.000,337,11135941,7845,0,1764742274,13156.673871309999,28516.05205764,53283.27882120001 2025-12-03,06:11:16.000,337,11135912,7125,0,1764742275,13156.660398689994,31744.602941549994,53283.285808320004 2025-12-03,06:11:17.000,337,11135940,7005,0,1764742276,13156.579562969993,28516.122548939995,53283.27183408 2025-12-03,06:11:18.000,337,11135931,7645,0,1764742277,13156.680607619994,28516.129598069994,53283.34869240001 2025-12-03,06:11:19.000,337,11135915,7765,0,1764742278,13156.667134999989,28054.954366079997,53283.32074392 2025-12-03,06:11:20.000,337,11135895,7645,0,1764742279,13156.613244519998,30361.1054421,53283.2438856 2025-12-03,06:11:21.000,337,11135954,6925,0,1764742280,13156.613244519998,25287.677401980007,53283.27882120001 2025-12-03,06:11:23.000,337,11135884,7005,0,1764742282,13156.599771899993,29438.635142910003,53283.43952496 2025-12-03,06:11:24.000,337,11135927,7925,0,1764742283,13156.559354039993,31744.85671023,53283.37664088001 2025-12-03,06:11:25.000,337,11135946,7325,0,1764742284,13156.593035589998,25287.76199154,53283.29279544 2025-12-03,06:11:26.000,337,11135985,7845,0,1764742285,13156.586299279988,31744.807366320005,53283.32773104001 2025-12-03,06:11:27.000,337,11135982,7005,0,1764742286,13156.539145109993,33128.396504460005,53283.285808320004 2025-12-03,06:11:28.000,337,11136004,7325,0,1764742287,13156.525672489988,27593.898969300004,53283.36965376 2025-12-03,06:11:29.000,337,11135969,7565,0,1764742288,13156.518936179993,32667.263567250004,53283.383628 2025-12-03,06:11:30.000,337,11135976,7005,0,1764742289,13156.505463559988,31283.660330850005,53283.285808320004 2025-12-03,06:11:31.000,337,11135908,7165,0,1764742290,13156.518936179993,29438.881862459995,53283.41157648 2025-12-03,06:11:32.000,337,11136046,6885,0,1764742291,13156.505463559988,27132.878818170007,53283.34170528 2025-12-03,06:11:34.000,337,11135978,7005,0,1764742293,13156.539145109993,34973.696608469996,53283.41157648 2025-12-03,06:11:35.000,337,11136049,7685,0,1764742294,13156.552617729998,29900.317912259998,53283.43253784 2025-12-03,06:11:36.000,337,11135865,7525,0,1764742295,13156.532408799998,29900.332010519996,53283.383628 2025-12-03,06:11:37.000,337,11135935,7685,0,1764742296,13156.619980829993,30822.816407970007,53283.453499200004 2025-12-03,06:11:38.000,337,11135961,7525,0,1764742297,13156.586299279988,30822.844604490005,53283.46747344001 2025-12-03,06:11:39.000,337,11135972,7045,0,1764742298,13156.599771899993,34051.430734049994,53283.48144768 2025-12-03,06:11:40.000,337,11135943,7525,0,1764742299,13156.653662379998,27133.167832499996,53283.46747344001 2025-12-03,06:11:41.000,337,11135882,7205,0,1764742300,13156.646926069989,27133.308815099997,53283.404589360005 2025-12-03,06:11:42.000,337,11135956,7205,0,1764742301,13156.660398689994,29439.396448950007,53283.43253784 2025-12-03,06:11:43.000,337,11135894,7365,0,1764742302,13156.721025479994,31284.301801680005,53283.558306 2025-12-03,06:11:45.000,337,11135867,7525,0,1764742304,13156.734498099999,28978.277610000005,53283.621190080004 2025-12-03,06:11:46.000,337,11135860,7205,0,1764742305,13156.646926069989,25749.761971739994,53283.6281772 2025-12-03,06:11:47.000,337,11135962,7165,0,1764742306,13156.727761789989,24366.10939143,53283.58625448 2025-12-03,06:11:48.000,337,11135929,7605,0,1764742307,13156.721025479994,27594.667324470007,53283.6281772 2025-12-03,06:11:49.000,337,11135880,7085,0,1764742308,13156.734498099999,28978.446789120004,53283.53035752 2025-12-03,06:11:50.000,337,11135918,7205,0,1764742309,13156.673871309999,31284.52737384,53283.6980484 2025-12-03,06:11:51.000,337,11135893,7484,0,1764742310,13156.727761789989,30362.155762470007,53283.67708704 2025-12-03,06:11:52.000,337,11135800,6965,0,1764742311,13156.687343929989,32207.004722159996,53283.6980484 2025-12-03,06:11:53.000,337,11135932,7205,0,1764742312,13156.694080239999,28056.096325139995,53283.75394536 2025-12-03,06:11:54.000,337,11135903,7525,0,1764742313,13156.721025479994,28978.50318216,53283.75394536 2025-12-03,06:11:56.000,337,11135958,6845,0,1764742315,13156.653662379998,28056.166816440003,53283.71202264001 2025-12-03,06:11:57.000,337,11135885,7605,0,1764742316,13156.673871309999,28978.6300665,53283.78189384001 2025-12-03,06:11:58.000,337,11135893,7885,0,1764742317,13156.613244519998,30823.54246836,53283.76093248001 2025-12-03,06:11:59.000,337,11135955,7405,0,1764742318,13156.606508209989,31746.048013199994,53283.837790800004 2025-12-03,06:12:00.000,337,11135859,7365,0,1764742319,13156.646926069989,30362.367236370003,53283.89368776 2025-12-03,06:12:01.000,337,11135920,7085,0,1764742320,13156.660398689994,25750.121477370005,53283.83080368001 2025-12-03,06:12:02.000,337,11135890,6565,0,1764742321,13156.626717139989,26672.810299589997,53283.79586808 2025-12-03,06:12:03.000,337,11135819,8005,0,1764742322,13156.626717139989,30362.416580279998,53283.837790800004 2025-12-03,06:12:04.000,337,11135773,7645,0,1764742323,13156.599771899993,27595.118468789995,53283.858752160006 2025-12-03,06:12:05.000,337,11135862,7165,0,1764742324,13156.552617729998,33129.8627235,53283.89368776 2025-12-03,06:12:07.000,337,11135925,7045,0,1764742326,13156.498727249993,31746.167848409998,53283.89368776 2025-12-03,06:12:08.000,337,11135899,7484,0,1764742327,13156.478518319993,27595.146665310007,53283.86573928 2025-12-03,06:12:09.000,337,11135863,7645,0,1764742328,13156.417891529993,28056.258455129995,53283.92163624 2025-12-03,06:12:10.000,337,11135890,7125,0,1764742329,13156.465045700003,35435.87986605,53283.907662000005 2025-12-03,06:12:11.000,337,11135935,7725,0,1764742330,13156.424627840002,27595.167812700005,53283.907662000005 2025-12-03,06:12:12.000,337,11135876,6485,0,1764742331,13156.343792120002,28056.328946430003,53283.84477792 2025-12-03,06:12:13.000,337,11135880,7165,0,1764742332,13156.364001050002,31284.936223380006,53283.99849456001 2025-12-03,06:12:14.000,337,11135839,7765,0,1764742333,13156.269692709997,26672.697513510007,53283.9425976 2025-12-03,06:12:15.000,337,11135832,7565,0,1764742334,13156.202329610001,27595.139616180008,53284.06137864 2025-12-03,06:12:16.000,337,11135973,7685,0,1764742335,13156.209065919997,30362.40248202,53284.026443040006 2025-12-03,06:12:18.000,337,11135870,7325,0,1764742337,13156.161911750001,26672.739808290004,53284.01945592001 2025-12-03,06:12:19.000,337,11135907,7925,0,1764742338,13156.188856989997,30362.529366360002,53283.98452032 2025-12-03,06:12:20.000,337,11135937,7645,0,1764742339,13156.134966509992,29440.12955847,53283.94958472001 2025-12-03,06:12:21.000,337,11136024,7285,0,1764742340,13156.101284960001,30823.746893129995,53283.99150744 2025-12-03,06:12:22.000,337,11135845,6925,0,1764742341,13156.094548649991,30823.718696609998,53284.026443040006 2025-12-03,06:12:23.000,337,11135709,7765,0,1764742342,13156.094548649991,28978.82039301,53284.0124688 2025-12-03,06:12:24.000,337,11135864,7205,0,1764742343,13156.101284960001,31284.936223380006,53284.05439152 2025-12-03,06:12:25.000,337,11135898,7205,0,1764742344,13156.013712929991,28978.79219649,53284.06137864 2025-12-03,06:12:26.000,337,11135926,7165,0,1764742345,13156.04065817,34513.43776338,53284.145224080006 2025-12-03,06:12:27.000,337,11135847,7005,0,1764742346,13155.993503999991,28056.399437729997,53284.05439152 2025-12-03,06:12:29.000,337,11135848,7165,0,1764742348,13156.027185549996,29439.875789790007,53284.11727560001 2025-12-03,06:12:30.000,337,11135935,8085,0,1764742349,13155.93287720999,28978.679410409997,53284.01945592001 2025-12-03,06:12:31.000,337,11135898,7325,0,1764742350,13155.91940459,28978.771049100003,53284.06836576001 2025-12-03,06:12:32.000,337,11135884,7125,0,1764742351,13155.905931969995,26211.430642830004,53284.09631424001 2025-12-03,06:12:33.000,337,11135850,7205,0,1764742352,13155.966558759996,33591.00270984,53284.08234 2025-12-03,06:12:34.000,337,11135899,7405,0,1764742353,13155.93961352,28978.749901710005,53284.09631424001 2025-12-03,06:12:35.000,337,11135832,7085,0,1764742354,13155.83856887,30823.641156180005,53284.145224080006 2025-12-03,06:12:36.000,337,11135857,7725,0,1764742355,13155.83856887,29439.911035440004,53284.13124984 2025-12-03,06:12:37.000,337,11135908,6885,0,1764742356,13155.784678389995,26672.584727430003,53284.16618544001 2025-12-03,06:12:38.000,337,11135913,6925,0,1764742357,13155.77794208,28978.65121389,53284.145224080006 2025-12-03,06:12:40.000,337,11135823,7685,0,1764742359,13155.744260529995,29901.09331656,53284.173172560004 2025-12-03,06:12:41.000,337,11135944,7365,0,1764742360,13155.71731529,23443.956303090003,53284.11028848 2025-12-03,06:12:42.000,337,11135850,7045,0,1764742361,13155.703842669995,29439.79120023,53284.25003088 2025-12-03,06:12:43.000,337,11135984,7085,0,1764742362,13155.724051599995,28056.124521660007,53284.173172560004 2025-12-03,06:12:44.000,337,11135894,7205,0,1764742363,13155.75099683999,27133.647173339996,53284.15919832 2025-12-03,06:12:45.000,337,11135977,7645,0,1764742364,13155.623006949994,28056.004686450004,53284.2220824 2025-12-03,06:12:46.000,337,11135927,7565,0,1764742365,13155.623006949994,28517.123525400006,53284.18015968 2025-12-03,06:12:47.000,337,11135988,6885,0,1764742366,13155.623006949994,29439.607922850002,53284.20112104 2025-12-03,06:12:48.000,337,11135967,7605,0,1764742367,13155.61627064,27594.822405330007,53284.20112104 2025-12-03,06:12:49.000,337,11135878,6925,0,1764742368,13155.58932539999,30362.06412378,53284.2220824 2025-12-03,06:12:51.000,337,11135979,7845,0,1764742370,13155.535434919999,22521.23928435,53284.21509528001 2025-12-03,06:12:52.000,337,11135894,7165,0,1764742371,13155.481544439994,28055.990588190005,53284.28496648001 2025-12-03,06:12:53.000,337,11136058,7405,0,1764742372,13155.481544439994,27594.681422730006,53284.243043760005 2025-12-03,06:12:54.000,337,11135858,7005,0,1764742373,13155.441126579994,27133.527338130007,53284.25003088 2025-12-03,06:12:55.000,337,11135791,7725,0,1764742374,13155.481544439994,31745.744900610007,53284.312914960006 2025-12-03,06:12:56.000,337,11135764,6925,0,1764742375,13155.414181339998,26672.30276223,53284.26400512001 2025-12-03,06:12:57.000,337,11135866,7285,0,1764742376,13155.407445029989,31284.428686019994,53284.37579904 2025-12-03,06:12:58.000,337,11135866,7245,0,1764742377,13155.400708719993,29439.671365019996,53284.42470888 2025-12-03,06:12:59.000,337,11135821,7484,0,1764742378,13155.319872999993,32668.187003280007,53284.31990208 2025-12-03,06:13:00.000,337,11135806,7205,0,1764742379,13155.313136689998,26672.246369190005,53284.37579904 2025-12-03,06:13:02.000,337,11135946,7005,0,1764742381,13155.212092039998,25288.523297580003,53284.480605840006 2025-12-03,06:13:03.000,337,11135852,7325,0,1764742382,13155.286191449988,32206.941279990002,53284.42470888 2025-12-03,06:13:04.000,337,11135880,7125,0,1764742383,13155.239037279993,29439.551529810007,53284.42470888 2025-12-03,06:13:05.000,337,11135878,7045,0,1764742384,13155.164937870002,31284.470980800004,53284.4666316 2025-12-03,06:13:06.000,337,11135848,7005,0,1764742385,13155.171674179997,27133.485043349996,53284.43169600001 2025-12-03,06:13:07.000,337,11135877,7645,0,1764742386,13155.185146800002,28517.109427140007,53284.44567024 2025-12-03,06:13:08.000,337,11135908,7165,0,1764742387,13155.164937870002,32668.10241372,53284.50156720001 2025-12-03,06:13:09.000,337,11135923,7645,0,1764742388,13155.212092039998,26672.359155269995,53284.57143840001 2025-12-03,06:13:10.000,337,11135937,7484,0,1764742389,13155.178410489993,26211.028842419997,53284.4666316 2025-12-03,06:13:11.000,337,11135841,7685,0,1764742390,13155.097574769992,23904.934159440003,53284.59239976 2025-12-03,06:13:13.000,337,11135833,7685,0,1764742392,13155.144728940002,33590.72074464,53284.58541264 2025-12-03,06:13:14.000,337,11135890,7125,0,1764742393,13155.144728940002,22521.267480869996,53284.65528384 2025-12-03,06:13:15.000,337,11135822,7205,0,1764742394,13155.158201559992,29439.713659800007,53284.62034824001 2025-12-03,06:13:16.000,337,11136003,7565,0,1764742395,13155.111047389997,27133.626025949998,53284.7111808 2025-12-03,06:13:17.000,337,11135908,6845,0,1764742396,13155.151465249997,31284.604914270007,53284.697206560006 2025-12-03,06:13:18.000,337,11135921,7765,0,1764742397,13155.057156909992,32207.047016940007,53284.73912928001 2025-12-03,06:13:19.000,337,11135815,7325,0,1764742398,13155.104311080002,33129.55256178,53284.72515504 2025-12-03,06:13:20.000,337,11135981,7525,0,1764742399,13155.084102150002,29439.833495009996,53284.76707776001 2025-12-03,06:13:21.000,337,11135876,7045,0,1764742400,13155.090838459997,30362.310843330008,53284.864897440006 2025-12-03,06:13:22.000,337,11135918,7125,0,1764742401,13155.077365839992,27133.696517250006,53284.815987600006 2025-12-03,06:13:24.000,337,11135904,7005,0,1764742403,13155.158201559992,31746.062111460007,53284.89983304 2025-12-03,06:13:25.000,337,11135936,7285,0,1764742404,13155.117783699992,29440.016772389994,53284.815987600006 2025-12-03,06:13:26.000,337,11135802,7365,0,1764742405,13155.158201559992,28978.771049100003,53284.95573000001 2025-12-03,06:13:27.000,337,11135996,7245,0,1764742406,13155.198619419993,28517.624013630004,53284.9906656 2025-12-03,06:13:28.000,337,11135792,7005,0,1764742407,13155.131256319997,30823.824433560003,53284.92778152 2025-12-03,06:13:29.000,337,11135847,7484,0,1764742408,13155.158201559992,24827.820357300006,53285.03957544 2025-12-03,06:13:30.000,337,11135861,7605,0,1764742409,13155.178410489993,27595.329942690005,53285.02560120001 2025-12-03,06:13:31.000,337,11135925,7565,0,1764742410,13155.164937870002,31285.15474641,53285.00463984001 2025-12-03,06:13:32.000,337,11135952,7045,0,1764742411,13155.191883109997,22983.15467499,53285.179317840004 2025-12-03,06:13:33.000,337,11135906,7325,0,1764742412,13155.205355730002,34052.551545719994,53285.22822768 2025-12-03,06:13:35.000,337,11135944,7365,0,1764742414,13155.252509899998,27595.485023550005,53285.20726632 2025-12-03,06:13:36.000,337,11135932,7125,0,1764742415,13155.252509899998,28517.948273610004,53285.29111176001 2025-12-03,06:13:37.000,337,11135981,7645,0,1764742416,13155.259246209993,26673.071117400003,53285.34002160001 2025-12-03,06:13:38.000,337,11135942,7245,0,1764742417,13155.292927759998,25750.791144720002,53285.298098880005 2025-12-03,06:13:39.000,337,11135840,7325,0,1764742418,13155.279455139993,34514.001693779996,53285.347008720004 2025-12-03,06:13:40.000,337,11135884,7205,0,1764742419,13155.353554549998,30824.212135709997,53285.35399584 2025-12-03,06:13:41.000,337,11135854,7125,0,1764742420,13155.367027169988,30363.121493280007,53285.45181552 2025-12-03,06:13:42.000,337,11135841,7525,0,1764742421,13155.441126579994,30363.065100239997,53285.55662232001 2025-12-03,06:13:43.000,337,11135909,7484,0,1764742422,13155.420917649993,28057.076154209994,53285.5496352 2025-12-03,06:13:44.000,337,11135809,7365,0,1764742423,13155.420917649993,28057.18189116,53285.535660960006 2025-12-03,06:13:46.000,337,11135960,6965,0,1764742425,13155.521962299994,34514.44578897,53285.633480640005 2025-12-03,06:13:47.000,337,11135842,7445,0,1764742426,13155.602798019994,27134.831427180005,53285.69636472001 2025-12-03,06:13:48.000,337,11135853,7565,0,1764742427,13155.562380159994,30363.5021463,53285.752261680005 2025-12-03,06:13:49.000,337,11135900,7125,0,1764742428,13155.596061709999,26212.466864939997,53285.86405560001 2025-12-03,06:13:50.000,337,11135821,7565,0,1764742429,13155.63647957,31286.007691139996,53285.87802984 2025-12-03,06:13:51.000,337,11135817,7525,0,1764742430,13155.60953432999,29902.460847780007,53286.017772240004 2025-12-03,06:13:52.000,337,11135918,7205,0,1764742431,13155.67689743,31286.12752635,53285.97584952 2025-12-03,06:13:53.000,337,11135945,7805,0,1764742432,13155.73752422,26673.938160389996,53286.038733600006 2025-12-03,06:13:54.000,337,11135793,7725,0,1764742433,13155.75773315,27596.422557840007,53286.10161768 2025-12-03,06:13:55.000,337,11135951,7525,0,1764742434,13155.784678389995,23906.632999769994,53286.23437296 2025-12-03,06:13:57.000,337,11135974,7005,0,1764742436,13155.83856887,28980.24431727,53286.23437296 2025-12-03,06:13:58.000,337,11135885,7845,0,1764742437,13155.89245934999,29441.518237080003,53286.304244160005 2025-12-03,06:13:59.000,337,11135899,7565,0,1764742438,13155.885723039995,30825.213112170008,53286.36014112 2025-12-03,06:14:00.000,337,11136017,7645,0,1764742439,13155.89919566,28057.922049810004,53286.3880896 2025-12-03,06:14:01.000,337,11135890,7205,0,1764742440,13155.91266827999,31747.796197439995,53286.46494792001 2025-12-03,06:14:02.000,337,11135840,7045,0,1764742441,13155.946349829996,30825.410487810004,53286.53481912001 2025-12-03,06:14:03.000,337,11136022,7365,0,1764742442,13156.00024031,27596.775014340004,53286.53481912001 2025-12-03,06:14:04.000,337,11135872,7085,0,1764742443,13156.047394479996,26674.37520645,53286.541806240006 2025-12-03,06:14:05.000,337,11136012,6965,0,1764742444,13156.047394479996,35437.783131150005,53286.64661304 2025-12-03,06:14:06.000,337,11135869,7645,0,1764742445,13156.047394479996,28058.048934150007,53286.67456152 2025-12-03,06:14:08.000,337,11135950,7165,0,1764742447,13156.134966509992,31748.04996612,53286.81430392 2025-12-03,06:14:09.000,337,11135874,7045,0,1764742448,13156.209065919997,31286.888832390003,53286.83526528 2025-12-03,06:14:10.000,337,11135854,7125,0,1764742449,13156.168648059996,32670.527314439998,53286.89814936001 2025-12-03,06:14:11.000,337,11135858,7245,0,1764742450,13156.182120680001,29903.201006429998,53287.10077584 2025-12-03,06:14:12.000,337,11135926,7085,0,1764742451,13156.209065919997,33593.13859623,53287.093788720005 2025-12-03,06:14:13.000,337,11135875,7725,0,1764742452,13156.209065919997,29442.075118349996,53287.044878880006 2025-12-03,06:14:14.000,337,11135901,7685,0,1764742453,13156.182120680001,28058.323850219997,53287.17064704 2025-12-03,06:14:15.000,337,11135976,7165,0,1764742454,13156.168648059996,28980.829395060005,53287.16365992001 2025-12-03,06:14:16.000,337,11135882,7205,0,1764742455,13156.229274849997,32209.53535983,53287.24051824 2025-12-03,06:14:17.000,337,11135819,7645,0,1764742456,13156.262956400002,28980.857591580003,53287.19859552 2025-12-03,06:14:19.000,337,11135943,7565,0,1764742458,13156.283165330002,28058.44368543,53287.28942808 2025-12-03,06:14:20.000,337,11135986,6845,0,1764742459,13156.222538540002,28519.668261330007,53287.49205456001 2025-12-03,06:14:21.000,337,11135873,7405,0,1764742460,13156.269692709997,31748.423570009996,53287.47109320001 2025-12-03,06:14:22.000,337,11136009,7525,0,1764742461,13156.269692709997,33593.26548057,53287.53397728 2025-12-03,06:14:23.000,337,11135950,7245,0,1764742462,13156.229274849997,26674.748810339996,53287.49904168001 2025-12-03,06:14:24.000,337,11135927,7445,0,1764742463,13156.350528429997,29903.433627720005,53287.58987424001 2025-12-03,06:14:25.000,337,11135895,7405,0,1764742464,13156.343792120002,28980.977426790007,53287.694681040004 2025-12-03,06:14:26.000,337,11135955,7484,0,1764742465,13156.330319499997,25291.075082640004,53287.68769392001 2025-12-03,06:14:27.000,337,11135880,7085,0,1764742466,13156.357264739992,30825.798189959998,53287.78551360001 2025-12-03,06:14:28.000,337,11135912,7605,0,1764742467,13156.343792120002,28058.415488910003,53287.70865528001 2025-12-03,06:14:30.000,337,11136002,7245,0,1764742469,13156.451573079998,26213.580627479998,53287.83442344001 2025-12-03,06:14:31.000,337,11135887,7765,0,1764742470,13156.424627840002,27597.345993869996,53287.862371920004 2025-12-03,06:14:32.000,337,11135917,7565,0,1764742471,13156.491990939998,34515.91200801,53287.98814008 2025-12-03,06:14:33.000,337,11135821,7605,0,1764742472,13156.498727249993,26213.608823999995,53288.01608856 2025-12-03,06:14:34.000,337,11135693,7525,0,1764742473,13156.512199869998,26213.693413560002,53288.01608856 2025-12-03,06:14:35.000,337,11135696,7285,0,1764742474,13156.539145109993,27136.135516230002,53288.05801128 2025-12-03,06:14:36.000,337,11135801,7445,0,1764742475,13156.512199869998,28980.970377660007,53288.08595976 2025-12-03,06:14:37.000,337,11135897,7484,0,1764742476,13156.532408799998,28519.75285089,53288.10692112 2025-12-03,06:14:38.000,337,11135891,7685,0,1764742477,13156.498727249993,28981.005623310004,53288.18377944 2025-12-03,06:14:39.000,337,11135900,7205,0,1764742478,13156.512199869998,28981.026770700002,53288.17679232 2025-12-03,06:14:41.000,337,11135898,7085,0,1764742480,13156.498727249993,29442.300690510005,53288.16281808001 2025-12-03,06:14:42.000,337,11135988,7085,0,1764742481,13156.478518319993,32671.006655279998,53288.28159912 2025-12-03,06:14:43.000,337,11135911,7765,0,1764742482,13156.485254630003,25752.532279830004,53288.274612 2025-12-03,06:14:44.000,337,11135889,7565,0,1764742483,13156.424627840002,30826.030811250006,53288.44230288 2025-12-03,06:14:45.000,337,11136038,7325,0,1764742484,13156.384209980002,32670.957311370003,53288.44929 2025-12-03,06:14:46.000,337,11135921,7685,0,1764742485,13156.411155219997,27136.14961449,53288.44929 2025-12-03,06:14:47.000,337,11135950,7125,0,1764742486,13156.411155219997,26674.953235110006,53288.45627712001 2025-12-03,06:14:48.000,337,11135850,7245,0,1764742487,13156.390946289997,26674.87569468,53288.52614832001 2025-12-03,06:14:49.000,337,11135895,7685,0,1764742488,13156.343792120002,29442.34298529,53288.5191612 2025-12-03,06:14:50.000,337,11135975,7405,0,1764742489,13156.323583190002,26213.615873129995,53288.47025136 2025-12-03,06:14:52.000,337,11135860,7045,0,1764742491,13156.350528429997,27136.093221450006,53288.700826320004 2025-12-03,06:14:53.000,337,11135907,7725,0,1764742492,13156.316846879992,27597.423534300004,53288.67986496 2025-12-03,06:14:54.000,337,11135931,7565,0,1764742493,13156.229274849997,29442.33593616,53288.62396800001 2025-12-03,06:14:55.000,337,11135937,7484,0,1764742494,13156.296637949992,28519.886784360002,53288.71480056001 2025-12-03,06:14:56.000,337,11135844,7205,0,1764742495,13156.262956400002,32670.99960615,53288.76371040001 2025-12-03,06:14:57.000,337,11135720,7245,0,1764742496,13156.242747470002,24829.998538469998,53288.651916480005 2025-12-03,06:14:58.000,337,11135710,7405,0,1764742497,13156.262956400002,29442.35003442,53288.67287784001 2025-12-03,06:14:59.000,337,11135942,7445,0,1764742498,13156.202329610001,32209.662244170002,53288.68685208 2025-12-03,06:15:00.000,337,11135979,7405,0,1764742499,13156.168648059996,33132.174838139996,53288.73576192 2025-12-03,06:15:01.000,337,11135885,7565,0,1764742500,13156.182120680001,29903.581659450007,53288.770697520005 2025-12-03,06:15:03.000,337,11135922,7005,0,1764742502,13156.101284960001,28058.485980209996,53288.71480056001 2025-12-03,06:15:04.000,337,11135917,7725,0,1764742503,13156.02044924,32209.67634243,53288.798646 2025-12-03,06:15:05.000,337,11135882,7245,0,1764742504,13155.98003138,29903.433627720005,53288.833581599996 2025-12-03,06:15:06.000,337,11135927,7484,0,1764742505,13155.95308613999,28519.76694915,53288.82659448 2025-12-03,06:15:07.000,337,11135839,7645,0,1764742506,13155.8587778,29903.4759225,53288.84056872001 2025-12-03,06:15:08.000,337,11135926,7365,0,1764742507,13155.865514109995,30364.6300071,53288.77768464 2025-12-03,06:15:09.000,337,11135903,7845,0,1764742508,13155.79815101,29903.405431199993,53288.889478560006 2025-12-03,06:15:10.000,337,11135944,7205,0,1764742509,13155.81162362999,30825.812288219997,53288.91043992001 2025-12-03,06:15:11.000,337,11135873,7445,0,1764742510,13155.77794208,25752.200970720005,53288.84755584 2025-12-03,06:15:12.000,337,11135889,7565,0,1764742511,13155.69037004999,27597.176814749997,53288.79165888001 2025-12-03,06:15:14.000,337,11135948,7205,0,1764742513,13155.663424809994,27597.113372580003,53288.9034528 2025-12-03,06:15:15.000,337,11135873,7525,0,1764742514,13155.562380159994,31748.134555679993,53288.889478560006 2025-12-03,06:15:16.000,337,11135934,7325,0,1764742515,13155.515225989999,28058.211064140007,53288.80563312 2025-12-03,06:15:17.000,337,11135937,6805,0,1764742516,13155.481544439994,28980.639068549994,53288.77768464 2025-12-03,06:15:18.000,337,11136014,7125,0,1764742517,13155.521962299994,27596.97943911,53288.889478560006 2025-12-03,06:15:19.000,337,11135871,7365,0,1764742518,13155.474808129999,28519.492033079994,53288.819607360005 2025-12-03,06:15:20.000,337,11135973,7685,0,1764742519,13155.340081929993,26674.502090790003,53288.86153008001 2025-12-03,06:15:21.000,337,11135843,6565,0,1764742520,13155.313136689998,27596.923046070006,53288.78467176 2025-12-03,06:15:22.000,337,11135970,6965,0,1764742521,13155.272718829998,31748.000622210006,53288.85454296 2025-12-03,06:15:23.000,337,11135945,7565,0,1764742522,13155.212092039998,28980.519233340005,53288.84056872001 2025-12-03,06:15:25.000,337,11135898,7005,0,1764742524,13155.117783699992,32209.133559420006,53288.819607360005 2025-12-03,06:15:26.000,337,11135860,7125,0,1764742525,13155.070629529997,26674.290616889994,53288.82659448 2025-12-03,06:15:27.000,337,11135865,7685,0,1764742526,13154.983057500001,27596.81730912,53288.78467176 2025-12-03,06:15:28.000,337,11135833,7685,0,1764742527,13154.996530119992,29441.652170550005,53288.819607360005 2025-12-03,06:15:29.000,337,11135851,7725,0,1764742528,13154.888749159996,28057.915000680005,53288.69383920001 2025-12-03,06:15:30.000,337,11135996,7205,0,1764742529,13154.848331299996,32209.006675080003,53288.819607360005 2025-12-03,06:15:31.000,337,11135921,7845,0,1764742530,13154.828122369996,33131.427630360005,53288.82659448 2025-12-03,06:15:32.000,337,11135931,6885,0,1764742531,13154.787704509996,30364.030831049997,53288.76371040001 2025-12-03,06:15:33.000,337,11135777,7445,0,1764742532,13154.706868789995,29441.497089690005,53288.74274904001 2025-12-03,06:15:34.000,337,11135885,7725,0,1764742533,13154.686659859995,31747.521281370005,53288.79165888001 2025-12-03,06:15:36.000,337,11135808,7085,0,1764742535,13154.585615209995,29441.55348273,53288.76371040001 2025-12-03,06:15:37.000,337,11135841,7765,0,1764742536,13154.51151579999,28519.005643109995,53288.75672328 2025-12-03,06:15:38.000,337,11135704,7045,0,1764742537,13154.464361629995,26674.06504473,53288.78467176 2025-12-03,06:15:39.000,337,11135959,7645,0,1764742538,13154.43741639,31286.303754599998,53288.70781344 2025-12-03,06:15:40.000,337,11135854,6965,0,1764742539,13154.37005328999,25290.29967834,53288.76371040001 2025-12-03,06:15:41.000,337,11135939,7405,0,1764742540,13154.32963542999,28057.752870690005,53288.77768464 2025-12-03,06:15:42.000,337,11135900,6965,0,1764742541,13154.289217569989,30363.918044970007,53288.77768464 2025-12-03,06:15:43.000,337,11135882,7205,0,1764742542,13154.215118159998,24829.131495480004,53288.651916480005 2025-12-03,06:15:44.000,337,11135875,7965,0,1764742543,13154.188172919989,27596.429606970007,53288.69383920001 2025-12-03,06:15:45.000,337,11135941,7565,0,1764742544,13154.147755059988,28057.774018080003,53288.63794224 2025-12-03,06:15:47.000,337,11135800,7205,0,1764742546,13154.026501480002,26674.04389734,53288.59601952001 2025-12-03,06:15:48.000,337,11135984,7085,0,1764742547,13153.992819929997,28057.745821560005,53288.59601952001 2025-12-03,06:15:49.000,337,11135850,7205,0,1764742548,13153.965874690002,33592.43368323,53288.54710968001 2025-12-03,06:15:50.000,337,11135963,7645,0,1764742549,13153.918720519992,32208.851594220003,53288.61698088 2025-12-03,06:15:51.000,337,11135911,7405,0,1764742550,13153.851357419997,29902.756911239994,53288.665890719996 2025-12-03,06:15:52.000,337,11135857,7484,0,1764742551,13153.878302659992,32670.104366640007,53288.63095512 2025-12-03,06:15:53.000,337,11135927,7565,0,1764742552,13153.797466939992,28980.279562919997,53288.67287784001 2025-12-03,06:15:54.000,337,11135839,7605,0,1764742553,13153.783994320002,28057.886804160007,53288.533135440004 2025-12-03,06:15:55.000,337,11135997,7645,0,1764742554,13153.757049079992,26212.988500559994,53288.67287784001 2025-12-03,06:15:56.000,337,11135854,6124,0,1764742555,13153.824412180002,31747.810295699994,53288.57505816001 2025-12-03,06:15:58.000,337,11135976,7125,0,1764742557,13153.736840149992,30825.332947379997,53288.57505816001 2025-12-03,06:15:59.000,337,11135873,7725,0,1764742558,13153.689685979996,26674.36815732,53288.60999376 2025-12-03,06:16:00.000,337,11135910,7005,0,1764742559,13153.696422289991,27135.465848880005,53288.651916480005 2025-12-03,06:16:01.000,337,11135978,7205,0,1764742560,13153.682949670001,29902.99658166,53288.554096800006 2025-12-03,06:16:02.000,337,11135867,7565,0,1764742561,13153.662740740001,34054.12350171,53288.56108392 2025-12-03,06:16:03.000,337,11135864,7165,0,1764742562,13153.588641329996,27135.620929740006,53288.54710968001 2025-12-03,06:16:04.000,337,11135808,6284,0,1764742563,13153.575168709991,31748.06406438,53288.554096800006 2025-12-03,06:16:05.000,337,11135886,7165,0,1764742564,13153.548223469996,25751.989496819995,53288.533135440004 2025-12-03,06:16:06.000,337,11135824,7085,0,1764742565,13153.54148716,32670.548461829996,53288.62396800001 2025-12-03,06:16:07.000,337,11135908,7125,0,1764742566,13153.53475084999,29441.920037489996,53288.56108392 2025-12-03,06:16:09.000,337,11135897,7725,0,1764742568,13153.51454191999,28058.30270283,53288.54710968001 2025-12-03,06:16:10.000,337,11135866,7005,0,1764742569,13153.44044251,34054.39841778,53288.63095512 2025-12-03,06:16:11.000,337,11135969,7645,0,1764742570,13153.49433298999,30364.33394364,53288.51217408 2025-12-03,06:16:12.000,337,11135927,7605,0,1764742571,13153.447178819995,23445.9089121,53288.57505816001 2025-12-03,06:16:13.000,337,11135904,7205,0,1764742572,13153.40002465,30825.76294431,53288.63095512 2025-12-03,06:16:14.000,337,11135896,7165,0,1764742573,13153.31918893,29442.0398727,53288.56108392 2025-12-03,06:16:15.000,337,11135836,7085,0,1764742574,13153.33266154999,31748.310783930006,53288.54710968001 2025-12-03,06:16:16.000,337,11135959,7525,0,1764742575,13153.29898,29903.3349399,53288.57505816001 2025-12-03,06:16:17.000,337,11135884,6925,0,1764742576,13153.204671659994,28058.408439780003,53288.603006640005 2025-12-03,06:16:18.000,337,11135940,7605,0,1764742577,13153.164253799994,27597.16271649,53288.665890719996 2025-12-03,06:16:20.000,337,11135969,7484,0,1764742579,13153.056472839999,27597.226158660007,53288.50518696001 2025-12-03,06:16:21.000,337,11135861,7685,0,1764742580,13152.989109739989,30825.9250743,53288.54012256 2025-12-03,06:16:22.000,337,11135872,7165,0,1764742581,13152.941955569993,30825.93212343,53288.56108392 2025-12-03,06:16:23.000,337,11135875,7484,0,1764742582,13152.867856159988,28519.795145669996,53288.56108392 2025-12-03,06:16:24.000,337,11135959,7645,0,1764742583,13152.840910919993,32209.612900260006,53288.56108392 2025-12-03,06:16:25.000,337,11135894,7045,0,1764742584,13152.760075199993,25291.166721329995,53288.5191612 2025-12-03,06:16:26.000,337,11135888,7365,0,1764742585,13152.685975790002,27136.135516230002,53288.54710968001 2025-12-03,06:16:27.000,337,11135841,7445,0,1764742586,13152.632085309997,33132.14664162,53288.40038016 2025-12-03,06:16:28.000,337,11135883,7845,0,1764742587,13152.551249589997,28519.816293059994,53288.498199839996 2025-12-03,06:16:29.000,337,11135826,7285,0,1764742588,13152.531040659997,28981.05496722,53288.50518696001 2025-12-03,06:16:31.000,337,11135999,7484,0,1764742590,13152.389578149996,33132.28762422,53288.47723848001 2025-12-03,06:16:32.000,337,11135903,7805,0,1764742591,13152.30200612,27597.423534300004,53288.40038016 2025-12-03,06:16:33.000,337,11135870,6965,0,1764742592,13152.26158826,30364.94721795,53288.42832864001 2025-12-03,06:16:34.000,337,11135941,7685,0,1764742593,13152.18075254,31287.452762789995,53288.44230288 2025-12-03,06:16:35.000,337,11135912,7165,0,1764742594,13152.12012575,27597.550418640007,53288.484225600005 2025-12-03,06:16:36.000,337,11135817,7925,0,1764742595,13152.05949896,27136.361088389996,53288.386405920006 2025-12-03,06:16:37.000,337,11135879,7765,0,1764742596,13152.0190811,26213.89783833,53288.3444832 2025-12-03,06:16:38.000,337,11135924,7045,0,1764742597,13151.924772759994,32671.196981789995,53288.37243168 2025-12-03,06:16:39.000,337,11135876,7165,0,1764742598,13151.823728109994,28059.014664960006,53288.29557336 2025-12-03,06:16:40.000,337,11135872,7125,0,1764742599,13151.810255489989,31287.636040170008,53288.29557336 2025-12-03,06:16:42.000,337,11135848,7125,0,1764742601,13151.689001909988,32210.14863414,53288.267624880005 2025-12-03,06:16:43.000,337,11135915,7565,0,1764742602,13151.689001909988,29442.871670039996,53288.32352184 2025-12-03,06:16:44.000,337,11135950,6845,0,1764742603,13151.601429879993,30365.327870969995,53288.28159912 2025-12-03,06:16:45.000,337,11135948,7365,0,1764742604,13151.567748330002,29442.871670039996,53288.23268928 2025-12-03,06:16:46.000,337,11135995,7565,0,1764742605,13151.480176299992,28520.40137085,53288.23268928 2025-12-03,06:16:47.000,337,11135855,7565,0,1764742606,13151.473439989997,28520.493009540005,53288.274612 2025-12-03,06:16:48.000,337,11135935,7645,0,1764742607,13151.392604269997,30365.405411400003,53288.24666352 2025-12-03,06:16:49.000,337,11135873,7484,0,1764742608,13151.318504859992,27136.854527489995,53288.26063776001 2025-12-03,06:16:50.000,337,11135965,7605,0,1764742609,13151.291559619996,25753.22309457,53288.30256048 2025-12-03,06:16:51.000,337,11135851,7445,0,1764742610,13151.230932829996,30826.785068159996,53288.197753680004 2025-12-03,06:16:53.000,337,11135896,6965,0,1764742612,13151.1433608,29904.378211140007,53288.23268928 2025-12-03,06:16:54.000,337,11135628,7165,0,1764742613,13151.150097109996,33133.09122504,53288.18377944 2025-12-03,06:16:55.000,337,11135815,7645,0,1764742614,13151.09620662999,30365.701474860005,53288.15583096 2025-12-03,06:16:56.000,337,11135832,7205,0,1764742615,13151.069261389996,34055.589720749995,53288.07198552001 2025-12-03,06:16:57.000,337,11135865,7845,0,1764742616,13151.05578876999,31749.403399079994,53288.12089536001 2025-12-03,06:16:58.000,337,11135913,7245,0,1764742617,13151.01537090999,26214.574554809995,53288.099934000005 2025-12-03,06:16:59.000,337,11135836,7205,0,1764742618,13151.00189829,28520.774974739994,53288.12089536001 2025-12-03,06:17:00.000,337,11135953,7565,0,1764742619,13150.948007809995,32210.740761060006,53288.09294688001 2025-12-03,06:17:01.000,337,11135957,7605,0,1764742620,13150.89411732999,29904.62493069,53288.12788248 2025-12-03,06:17:02.000,337,11135851,7525,0,1764742621,13150.86043578,32210.7971541,53288.099934000005 2025-12-03,06:17:04.000,337,11135818,7045,0,1764742623,13150.77286374999,32210.79010497,53288.0649984 2025-12-03,06:17:05.000,337,11135921,7685,0,1764742624,13150.745918509994,30827.172770310004,53288.08595976 2025-12-03,06:17:06.000,337,11135895,7405,0,1764742625,13150.69202802999,28059.73367622,53287.96717872 2025-12-03,06:17:07.000,337,11135739,7605,0,1764742626,13150.685291719994,30366.004587450007,53288.00910144 2025-12-03,06:17:08.000,337,11135728,7445,0,1764742627,13150.651610169989,31749.720609929995,53288.030062800004 2025-12-03,06:17:09.000,337,11135911,7525,0,1764742628,13150.584247069994,32672.190909120007,53288.01608856 2025-12-03,06:17:10.000,337,11135885,7685,0,1764742629,13150.597719689998,33133.457779799995,53288.030062800004 2025-12-03,06:17:11.000,337,11135857,7445,0,1764742630,13150.503411349993,29904.878699370005,53288.05801128 2025-12-03,06:17:12.000,337,11135883,7645,0,1764742631,13150.510147659988,32210.987480609998,53288.07198552001 2025-12-03,06:17:13.000,337,11135927,7725,0,1764742632,13150.462993489993,29443.738713030005,53288.00910144 2025-12-03,06:17:15.000,337,11135900,7005,0,1764742634,13150.361948839993,34056.13250376,53287.99512720001 2025-12-03,06:17:16.000,337,11135867,7565,0,1764742635,13150.328267290002,31749.960280350002,53287.95320448001 2025-12-03,06:17:17.000,337,11135940,7125,0,1764742636,13150.294585739997,31749.946182090003,53287.981152960005 2025-12-03,06:17:18.000,337,11135913,6965,0,1764742637,13150.233958949997,30366.194913960004,53287.87634616001 2025-12-03,06:17:19.000,337,11135934,7125,0,1764742638,13150.267640500002,26215.110288690004,53287.932243120005 2025-12-03,06:17:20.000,337,11135901,7645,0,1764742639,13150.207013710002,30366.371142210002,53287.87634616001 2025-12-03,06:17:21.000,337,11135935,7645,0,1764742640,13150.193541089997,28982.48594061,53287.97416584001 2025-12-03,06:17:22.000,337,11135807,7645,0,1764742641,13150.220486329992,29905.202959350005,53287.91826888 2025-12-03,06:17:23.000,337,11135865,7765,0,1764742642,13150.166595850002,30827.595718109995,53287.94621736 2025-12-03,06:17:24.000,337,11135948,7125,0,1764742643,13150.153123229997,30827.736700709997,53287.86935904 2025-12-03,06:17:26.000,337,11135885,7484,0,1764742645,13150.099232749992,24370.310672909996,53287.8903204 2025-12-03,06:17:27.000,337,11135808,7245,0,1764742646,13150.119441679992,29444.020678229994,53287.93923024 2025-12-03,06:17:28.000,337,11135851,7605,0,1764742647,13150.132914299997,29905.132468049997,53287.862371920004 2025-12-03,06:17:29.000,337,11135833,7405,0,1764742648,13150.099232749992,24370.331820299994,53287.862371920004 2025-12-03,06:17:30.000,337,11135939,7685,0,1764742649,13150.025133340001,29444.034776490007,53287.86935904 2025-12-03,06:17:31.000,337,11135918,7765,0,1764742650,13150.031869649996,25292.88670905,53287.79948784 2025-12-03,06:17:32.000,337,11135812,7045,0,1764742651,13150.058814889991,27137.834356559993,53287.82743632001 2025-12-03,06:17:33.000,337,11135854,7325,0,1764742652,13150.045342270001,28060.424490959995,53287.84839768 2025-12-03,06:17:34.000,337,11135840,7165,0,1764742653,13150.025133340001,27599.143522020007,53287.813462080005 2025-12-03,06:17:35.000,337,11135864,7205,0,1764742654,13150.004924410001,27137.968290029996,53287.862371920004 2025-12-03,06:17:37.000,337,11135929,7645,0,1764742656,13149.94429762,28060.431540089994,53287.82743632001 2025-12-03,06:17:38.000,337,11135909,7525,0,1764742657,13149.917352379991,25754.435544930006,53287.83442344001 2025-12-03,06:17:39.000,337,11135918,7325,0,1764742658,13149.90387976,27599.326799400005,53287.813462080005 2025-12-03,06:17:40.000,337,11135797,7685,0,1764742659,13149.870198209996,32211.812228819996,53287.764552240005 2025-12-03,06:17:41.000,337,11135811,7605,0,1764742660,13149.8634619,34056.83741676,53287.83442344001 2025-12-03,06:17:42.000,337,11135753,7245,0,1764742661,13149.85672558999,28060.6923579,53287.83442344001 2025-12-03,06:17:43.000,337,11135697,7765,0,1764742662,13149.829780349995,23909.509044809995,53287.8204492 2025-12-03,06:17:44.000,337,11135743,7725,0,1764742663,13149.84325297,29444.44362603,53287.87634616001 2025-12-03,06:17:45.000,337,11135731,7845,0,1764742664,13149.789362489995,28983.155607959998,53287.80647496001 2025-12-03,06:17:46.000,337,11135909,7605,0,1764742665,13149.78262618,29444.500019069994,53287.90429464001 2025-12-03,06:17:48.000,337,11135671,7645,0,1764742667,13149.80283511,29905.766889749997,53287.862371920004 2025-12-03,06:17:49.000,337,11135676,6965,0,1764742668,13149.80283511,30828.1807959,53287.862371920004 2025-12-03,06:17:50.000,337,11135702,7205,0,1764742669,13149.85672558999,30366.998514780003,53287.80647496001 2025-12-03,06:17:51.000,337,11135873,7725,0,1764742670,13149.80283511,30828.279483720005,53287.8903204 2025-12-03,06:17:52.000,337,11135840,7484,0,1764742671,13149.829780349995,31750.756832040002,53287.82743632001 2025-12-03,06:17:53.000,337,11135822,7365,0,1764742672,13149.80283511,31289.63094396,53287.91128176 2025-12-03,06:17:54.000,337,11135899,7725,0,1764742673,13149.81630772999,28983.331836209996,53287.89730752 2025-12-03,06:17:55.000,337,11135961,7445,0,1764742674,13149.809571419995,29905.809184529993,53287.9601916 2025-12-03,06:17:56.000,337,11135875,7484,0,1764742675,13149.79609879999,27138.363041310004,53287.9601916 2025-12-03,06:17:57.000,337,11135849,7365,0,1764742676,13149.8634619,29905.851479310004,53287.86935904 2025-12-03,06:17:59.000,337,11135928,7005,0,1764742678,13149.83651665999,21603.513049650006,53287.97416584001 2025-12-03,06:18:00.000,337,11135944,7205,0,1764742679,13149.829780349995,28060.910880929994,53288.030062800004 2025-12-03,06:18:01.000,337,11135905,7765,0,1764742680,13149.79609879999,29444.626903409997,53288.00211432001 2025-12-03,06:18:02.000,337,11135802,7245,0,1764742681,13149.76241725,30367.090153469995,53288.05801128 2025-12-03,06:18:03.000,337,11135887,6925,0,1764742682,13149.748944629995,26215.892742120006,53287.97416584001 2025-12-03,06:18:04.000,337,11135904,7245,0,1764742683,13149.77588986999,25754.682264479998,53288.099934000005 2025-12-03,06:18:05.000,337,11135889,7445,0,1764742684,13149.74220832,32212.185832710005,53288.08595976 2025-12-03,06:18:06.000,337,11135857,7805,0,1764742685,13149.69505414999,34057.16872587,53288.12089536001 2025-12-03,06:18:07.000,337,11135935,7645,0,1764742686,13149.748944629995,28060.932028320007,53288.099934000005 2025-12-03,06:18:08.000,337,11135883,7685,0,1764742687,13149.70179046,24370.92394722,53288.12788248 2025-12-03,06:18:10.000,337,11135885,7445,0,1764742689,13149.68158153,23448.439549770002,53288.09294688001 2025-12-03,06:18:11.000,337,11135896,7285,0,1764742690,13149.67484521999,27599.601715469995,53288.16980520001 2025-12-03,06:18:12.000,337,11135884,6565,0,1764742691,13149.67484521999,37285.85354325001,53288.23268928 2025-12-03,06:18:13.000,337,11135971,7484,0,1764742692,13149.68158153,27599.651059380005,53288.23268928 2025-12-03,06:18:14.000,337,11135936,7165,0,1764742693,13149.71526307999,30367.287529110006,53288.23967640001 2025-12-03,06:18:15.000,337,11135841,7484,0,1764742694,13149.6613726,33134.52924756,53288.23967640001 2025-12-03,06:18:16.000,337,11135673,7845,0,1764742695,13149.67484521999,28522.198898999995,53288.25365064 2025-12-03,06:18:17.000,337,11135746,7085,0,1764742696,13149.63442735999,27599.651059380005,53288.316534720005 2025-12-03,06:18:18.000,337,11135676,7325,0,1764742697,13149.56032795,26677.216005840004,53288.37243168 2025-12-03,06:18:19.000,337,11135787,6885,0,1764742698,13149.58053688,31750.996502459995,53288.365444560004 2025-12-03,06:18:21.000,337,11135785,6605,0,1764742700,13149.53338270999,27599.763845459995,53288.330508959996 2025-12-03,06:18:22.000,337,11135850,7045,0,1764742701,13149.55359163999,31289.666189609998,53288.484225600005 2025-12-03,06:18:23.000,337,11135892,7165,0,1764742702,13149.546855329994,31750.918962030002,53288.47025136 2025-12-03,06:18:24.000,337,11135877,6565,0,1764742703,13149.519910089999,28983.486917069997,53288.42134152 2025-12-03,06:18:25.000,337,11135888,7005,0,1764742704,13149.51317377999,26216.012577329995,53288.46326424 2025-12-03,06:18:26.000,337,11135948,7525,0,1764742705,13149.499701159999,29906.013609300004,53288.46326424 2025-12-03,06:18:27.000,337,11135889,7885,0,1764742706,13149.567064259994,29444.796082529996,53288.498199839996 2025-12-03,06:18:28.000,337,11135893,7605,0,1764742707,13149.479492229999,32673.424506869997,53288.5890324 2025-12-03,06:18:29.000,337,11135931,7405,0,1764742708,13149.49296484999,30828.610792830004,53288.554096800006 2025-12-03,06:18:30.000,337,11135897,7484,0,1764742709,13149.519910089999,28061.037765269997,53288.59601952001 2025-12-03,06:18:32.000,337,11135804,7085,0,1764742711,13149.418865439999,31289.898810900006,53288.603006640005 2025-12-03,06:18:33.000,337,11136008,6565,0,1764742712,13149.432338059989,34057.29561021,53288.665890719996 2025-12-03,06:18:34.000,337,11135847,6805,0,1764742713,13149.412129129989,28522.382176379993,53288.721787680006 2025-12-03,06:18:35.000,337,11135957,6885,0,1764742714,13149.425601749994,27138.673203030005,53288.7287748 2025-12-03,06:18:36.000,337,11135919,7565,0,1764742715,13149.445810679994,30828.681284129998,53288.721787680006 2025-12-03,06:18:37.000,337,11135889,7445,0,1764742716,13149.452546989989,27599.954171970006,53288.770697520005 2025-12-03,06:18:38.000,337,11135886,6445,0,1764742717,13149.466019609994,28522.502011589997,53288.80563312 2025-12-03,06:18:39.000,337,11135907,6885,0,1764742718,13149.445810679994,27138.7366452,53288.819607360005 2025-12-03,06:18:40.000,337,11135856,6205,0,1764742719,13149.445810679994,28061.228091779994,53288.770697520005 2025-12-03,06:18:41.000,337,11135915,7765,0,1764742720,13149.445810679994,28061.369074379996,53288.9034528 2025-12-03,06:18:43.000,337,11135923,7565,0,1764742722,13149.567064259994,28061.347926989998,53288.94537552 2025-12-03,06:18:44.000,337,11135835,7565,0,1764742723,13149.49296484999,27138.88467693,53288.889478560006 2025-12-03,06:18:45.000,337,11135956,6205,0,1764742724,13149.486228539994,23448.904792350004,53288.987298240005 2025-12-03,06:18:46.000,337,11135985,6765,0,1764742725,13149.519910089999,23910.143466509995,53288.99428536 2025-12-03,06:18:47.000,337,11135998,6845,0,1764742726,13149.486228539994,31751.43354852,53289.036208080004 2025-12-03,06:18:48.000,337,11135885,7685,0,1764742727,13149.519910089999,31751.391253740003,53289.09210504 2025-12-03,06:18:49.000,337,11135885,7645,0,1764742728,13149.56032795,29445.141489899994,53289.18992472 2025-12-03,06:18:50.000,337,11135879,7484,0,1764742729,13149.587273189994,29445.289521629995,53289.16197624 2025-12-03,06:18:51.000,337,11135830,7245,0,1764742730,13149.526646399994,27600.292530210005,53289.224860320006 2025-12-03,06:18:52.000,337,11135913,7565,0,1764742731,13149.54011902,31751.475843299995,53289.1829376 2025-12-03,06:18:54.000,337,11135740,7005,0,1764742733,13149.506437469994,28522.685288969995,53289.30171864 2025-12-03,06:18:55.000,337,11135803,7725,0,1764742734,13149.54011902,27600.320726730002,53289.38556408001 2025-12-03,06:18:56.000,337,11135773,7445,0,1764742735,13149.53338270999,29906.429507969995,53289.45543528 2025-12-03,06:18:57.000,337,11135697,7685,0,1764742736,13149.53338270999,29445.22607946,53289.45543528 2025-12-03,06:18:58.000,337,11135663,7605,0,1764742737,13149.53338270999,29906.556392309998,53289.490370880005 2025-12-03,06:18:59.000,337,11135742,7125,0,1764742738,13149.526646399994,28522.664141579997,53289.5672292 2025-12-03,06:19:00.000,337,11135898,7125,0,1764742739,13149.54011902,29445.275423369996,53289.51133224001 2025-12-03,06:19:01.000,337,11135935,7645,0,1764742740,13149.479492229999,32674.002535530002,53289.6371004 2025-12-03,06:19:02.000,337,11135938,7165,0,1764742741,13149.499701159999,29906.52819579,53289.63011328001 2025-12-03,06:19:03.000,337,11135807,6845,0,1764742742,13149.466019609994,30829.076035410006,53289.658061760005 2025-12-03,06:19:05.000,337,11135882,7205,0,1764742744,13149.412129129989,34980.329839800004,53289.81876552001 2025-12-03,06:19:06.000,337,11135920,7245,0,1764742745,13149.425601749994,25294.021618979998,53289.74889432001 2025-12-03,06:19:07.000,337,11135877,7645,0,1764742746,13149.385183889994,34519.16165694001,53289.79780416001 2025-12-03,06:19:08.000,337,11135773,7765,0,1764742747,13149.311084479988,32212.89074571,53289.81876552001 2025-12-03,06:19:09.000,337,11135718,6845,0,1764742748,13149.331293409989,31751.616825899997,53289.81876552001 2025-12-03,06:19:10.000,337,11135779,7645,0,1764742749,13149.284139239993,29906.570490569997,53289.79780416001 2025-12-03,06:19:11.000,337,11135742,7205,0,1764742750,13149.311084479988,32212.88369658,53289.88863672001 2025-12-03,06:19:12.000,337,11135676,6485,0,1764742751,13149.196567209998,27139.131396480007,53289.92357232 2025-12-03,06:19:13.000,337,11135780,7285,0,1764742752,13149.196567209998,27139.145494740005,53290.007417759996 2025-12-03,06:19:14.000,337,11135894,7365,0,1764742753,13149.135940419997,28522.896762870005,53290.0912632 2025-12-03,06:19:16.000,337,11135916,7205,0,1764742755,13149.115731489997,29906.69032578,53290.07728896 2025-12-03,06:19:17.000,337,11135909,7725,0,1764742756,13149.061841009992,27139.230084299998,53290.1261988 2025-12-03,06:19:18.000,337,11135994,7005,0,1764742757,13149.055104699997,28984.198879200005,53290.20305712001 2025-12-03,06:19:19.000,337,11135813,7365,0,1764742758,13149.007950530002,28522.924959390002,53290.14017304 2025-12-03,06:19:20.000,337,11135928,7005,0,1764742759,13148.987741600002,27600.532200629998,53290.22401848001 2025-12-03,06:19:21.000,337,11135930,7165,0,1764742760,13148.927114810002,29445.515093790003,53290.23799272 2025-12-03,06:19:22.000,337,11135865,6765,0,1764742761,13148.933851119997,29906.87360316,53290.279915440005 2025-12-03,06:19:23.000,337,11135931,7525,0,1764742762,13148.886696950001,26216.844374670007,53290.32183816001 2025-12-03,06:19:24.000,337,11135957,6885,0,1764742763,13148.893433259997,30368.196866879996,53290.3358124 2025-12-03,06:19:25.000,337,11135864,7045,0,1764742764,13148.879960639992,32674.439581590006,53290.31485104 2025-12-03,06:19:27.000,337,11135899,7645,0,1764742766,13148.778915989991,24372.009513240002,53290.377735120004 2025-12-03,06:19:28.000,337,11135944,7525,0,1764742767,13148.799124919991,27139.455656460006,53290.46856768001 2025-12-03,06:19:29.000,337,11135987,6805,0,1764742768,13148.751970749996,31290.75880476,53290.44061920001 2025-12-03,06:19:30.000,337,11135939,6605,0,1764742769,13148.778915989991,29445.754764209996,53290.50350328 2025-12-03,06:19:31.000,337,11135961,6885,0,1764742770,13148.711552889996,29907.056880539996,53290.53145176 2025-12-03,06:19:32.000,337,11135866,6405,0,1764742771,13148.65766240999,27139.554344279997,53290.55241312 2025-12-03,06:19:33.000,337,11135707,7925,0,1764742772,13148.69808026999,28523.319710669995,53290.5803616 2025-12-03,06:19:34.000,337,11135804,6445,0,1764742773,13148.691343959996,25755.838321799994,53290.5803616 2025-12-03,06:19:35.000,337,11135925,6685,0,1764742774,13148.69808026999,29445.86755029,53290.60831008001 2025-12-03,06:19:36.000,337,11135896,6445,0,1764742775,13148.65766240999,33597.10020729,53290.58734872001 2025-12-03,06:19:38.000,337,11135917,6845,0,1764742777,13148.62398086,28984.671170910005,53290.678181279996 2025-12-03,06:19:39.000,337,11135849,6885,0,1764742778,13148.590299309995,26217.154536390008,53290.713116880004 2025-12-03,06:19:40.000,337,11135875,7845,0,1764742779,13148.583563,31752.328788030005,53290.713116880004 2025-12-03,06:19:41.000,337,11135888,7365,0,1764742780,13148.56335407,32674.749743310007,53290.80394944001 2025-12-03,06:19:42.000,337,11135837,6565,0,1764742781,13148.57682668999,31291.104212129998,53290.75503960001 2025-12-03,06:19:43.000,337,11135885,6845,0,1764742782,13148.52293621,31291.153556039993,53290.76901384 2025-12-03,06:19:44.000,337,11135902,6685,0,1764742783,13148.46230942,27601.089081900005,53290.83888504 2025-12-03,06:19:45.000,337,11135942,7525,0,1764742784,13148.54314514,34519.993454280004,53290.880807760004 2025-12-03,06:19:46.000,337,11135865,6605,0,1764742785,13148.43536417999,27601.194818849995,53290.86683352 2025-12-03,06:19:47.000,337,11135975,6685,0,1764742786,13148.41515524999,26217.358961160004,53290.880807760004 2025-12-03,06:19:49.000,337,11135932,6084,0,1764742788,13148.42189156,30368.81719032,53291.04151152001 2025-12-03,06:19:50.000,337,11135946,7405,0,1764742789,13148.37473738999,29446.36803852,53290.999588800005 2025-12-03,06:19:51.000,337,11135990,7245,0,1764742790,13148.368001079994,28523.792002379996,53290.97862744 2025-12-03,06:19:52.000,337,11135960,7285,0,1764742791,13148.347792149994,29446.431480690007,53290.94369184001 2025-12-03,06:19:53.000,337,11135937,6925,0,1764742792,13148.32084691,30830.161601429994,53291.048498640004 2025-12-03,06:19:54.000,337,11135750,7085,0,1764742793,13148.31411059999,30368.922927270003,53291.07644712 2025-12-03,06:19:55.000,337,11135964,6165,0,1764742794,13148.280429049999,30830.161601429994,53291.048498640004 2025-12-03,06:19:56.000,337,11135835,7845,0,1764742795,13148.206329639994,30368.979320309998,53291.1043956 2025-12-03,06:19:57.000,337,11135898,6284,0,1764742796,13148.199593329999,33136.44661092,53291.11138272001 2025-12-03,06:19:58.000,337,11135919,7685,0,1764742797,13148.199593329999,29446.52311938,53291.08343424 2025-12-03,06:20:00.000,337,11135937,7565,0,1764742799,13148.105284989993,23450.138390099994,53291.14631832 2025-12-03,06:20:01.000,337,11135992,6445,0,1764742800,13148.172648089989,27140.266306410005,53291.244138 2025-12-03,06:20:02.000,337,11135957,7725,0,1764742801,13148.085076059993,30830.232092730002,53291.25112512 2025-12-03,06:20:03.000,337,11135844,7165,0,1764742802,13148.017712959998,24834.037689959994,53291.265099360004 2025-12-03,06:20:04.000,337,11135830,7205,0,1764742803,13148.024449269993,31291.682240790004,53291.20920240001 2025-12-03,06:20:05.000,337,11135990,6605,0,1764742804,13147.997504029998,30830.457664889997,53291.27208648 2025-12-03,06:20:06.000,337,11135923,7325,0,1764742805,13147.923404619993,29907.98031657,53291.27208648 2025-12-03,06:20:07.000,337,11136028,7205,0,1764742806,13147.916668309997,26679.18271311,53291.43977736 2025-12-03,06:20:08.000,337,11135877,7685,0,1764742807,13147.903195689993,32214.138441720002,53291.36291904 2025-12-03,06:20:09.000,337,11135867,7645,0,1764742808,13147.916668309997,28985.446575210008,53291.37689328001 2025-12-03,06:20:11.000,337,11135825,6725,0,1764742810,13147.856041519997,25295.494887149995,53291.39785464001 2025-12-03,06:20:12.000,337,11135895,7685,0,1764742811,13147.822359969992,34059.325759650004,53291.43977736 2025-12-03,06:20:13.000,337,11135862,7525,0,1764742812,13147.775205799997,30830.535205320004,53291.51663568 2025-12-03,06:20:14.000,337,11135807,7645,0,1764742813,13147.761733179992,31753.097143199993,53291.39086752 2025-12-03,06:20:15.000,337,11135866,7045,0,1764742814,13147.768469490002,29908.093102650004,53291.50964856 2025-12-03,06:20:16.000,337,11135778,7205,0,1764742815,13147.707842700001,30369.388169850004,53291.48170008 2025-12-03,06:20:17.000,337,11135858,7205,0,1764742816,13147.701106389992,28524.271343219996,53291.418816 2025-12-03,06:20:18.000,337,11135904,7245,0,1764742817,13147.680897459992,30369.409317240003,53291.44676448001 2025-12-03,06:20:19.000,337,11135866,7165,0,1764742818,13147.674161149997,27140.63286117,53291.48170008 2025-12-03,06:20:20.000,337,11135936,7205,0,1764742819,13147.627006980001,28524.39822756,53291.52362280001 2025-12-03,06:20:22.000,337,11135851,7525,0,1764742821,13147.559643879991,29446.84737936,53291.670352320005 2025-12-03,06:20:23.000,337,11135957,7484,0,1764742822,13147.593325429996,32214.49089822,53291.6284296 2025-12-03,06:20:24.000,337,11135811,7484,0,1764742823,13147.539434949991,28985.636901720005,53291.60746824 2025-12-03,06:20:25.000,337,11135840,7525,0,1764742824,13147.54617126,28985.70739302,53291.64939096 2025-12-03,06:20:26.000,337,11135945,7445,0,1764742825,13147.45859922999,34059.53723355,53291.73323640001 2025-12-03,06:20:27.000,337,11135912,6965,0,1764742826,13147.43839029999,28063.215946440003,53291.72624928 2025-12-03,06:20:28.000,337,11135957,7685,0,1764742827,13147.451862919996,32675.694326729994,53291.73323640001 2025-12-03,06:20:29.000,337,11135806,7045,0,1764742828,13147.472071849996,27140.731548990007,53291.8031076 2025-12-03,06:20:30.000,337,11135928,7005,0,1764742829,13147.539434949991,30369.515054190008,53291.75419776 2025-12-03,06:20:31.000,337,11135915,7605,0,1764742830,13147.519226019991,28063.215946440003,53291.740223520006 2025-12-03,06:20:33.000,337,11135943,7565,0,1764742832,13147.47880815999,26679.478776570002,53291.85201744 2025-12-03,06:20:34.000,337,11135875,7525,0,1764742833,13147.472071849996,28985.784933450006,53291.84503032 2025-12-03,06:20:35.000,337,11135889,6845,0,1764742834,13147.411445059995,33598.40429634,53291.86599168 2025-12-03,06:20:36.000,337,11135881,6445,0,1764742835,13147.47880815999,25295.706361050004,53291.85900456001 2025-12-03,06:20:37.000,337,11135943,7245,0,1764742836,13147.45859922999,30369.648987659995,53291.87996592001 2025-12-03,06:20:38.000,337,11135929,7805,0,1764742837,13147.46533554,32675.898751500004,53291.89394016 2025-12-03,06:20:39.000,337,11135885,7645,0,1764742838,13147.46533554,29908.368018719993,53292.005734080005 2025-12-03,06:20:40.000,337,11135829,6605,0,1764742839,13147.39797243999,32675.856456719994,53292.0127212 2025-12-03,06:20:41.000,337,11135933,7484,0,1764742840,13147.431653989996,24834.390146460006,53292.01970832 2025-12-03,06:20:42.000,337,11135886,6925,0,1764742841,13147.431653989996,28063.25824122,53292.04765680001 2025-12-03,06:20:44.000,337,11135825,7525,0,1764742843,13147.44512661,26218.233053279997,53292.005734080005 2025-12-03,06:20:45.000,337,11135839,7325,0,1764742844,13147.44512661,28524.468718860007,53292.06861816001 2025-12-03,06:20:46.000,337,11135961,7325,0,1764742845,13147.41818136999,21605.620739520004,53292.103553760004 2025-12-03,06:20:47.000,337,11135899,7285,0,1764742846,13147.39797243999,32214.533192999996,53291.99175984 2025-12-03,06:20:48.000,337,11135855,7565,0,1764742847,13147.40470875,26679.49992396,53292.16643784001 2025-12-03,06:20:49.000,337,11135833,7245,0,1764742848,13147.31713671999,27601.94202663,53292.09656664001 2025-12-03,06:20:50.000,337,11135862,7045,0,1764742849,13147.38449982,28985.714442149998,53292.13150224 2025-12-03,06:20:51.000,337,11135814,7445,0,1764742850,13147.34408196,24373.123275780003,53292.13150224 2025-12-03,06:20:52.000,337,11135819,7525,0,1764742851,13147.371027199995,30369.564398100003,53292.19438632001 2025-12-03,06:20:53.000,337,11135900,7205,0,1764742852,13147.35755457999,31291.999451640004,53292.18041208 2025-12-03,06:20:55.000,337,11135856,7165,0,1764742854,13147.330609339995,30830.781924869996,53292.22932192 2025-12-03,06:20:56.000,337,11135902,7205,0,1764742855,13147.330609339995,31753.301567970004,53292.30618024 2025-12-03,06:20:57.000,337,11135905,7685,0,1764742856,13147.32387303,33598.277411999996,53292.33412872001 2025-12-03,06:20:58.000,337,11135789,7405,0,1764742857,13147.330609339995,25756.930936949997,53292.38303856001 2025-12-03,06:20:59.000,337,11135890,7245,0,1764742858,13147.27671885999,28063.152504269994,53292.34810296 2025-12-03,06:21:00.000,337,11135912,7165,0,1764742859,13147.28345517,29447.037705869996,53292.37605144 2025-12-03,06:21:01.000,337,11135929,7805,0,1764742860,13147.269982549995,33137.10218001,53292.31316736001 2025-12-03,06:21:02.000,337,11135867,7565,0,1764742861,13147.290191479995,24373.186717949997,53292.36207720001 2025-12-03,06:21:03.000,337,11135839,7445,0,1764742862,13147.189146829995,31753.280420580006,53292.33412872001 2025-12-03,06:21:04.000,337,11135950,6965,0,1764742863,13147.24303731,23911.86345423,53292.41797416 2025-12-03,06:21:06.000,337,11135845,7445,0,1764742865,13147.209355759995,28985.784933450006,53292.44592264 2025-12-03,06:21:07.000,337,11135942,6925,0,1764742866,13147.16220159,31753.287469710005,53292.49483248 2025-12-03,06:21:08.000,337,11135835,7965,0,1764742867,13147.148728969994,31292.126335980007,53292.43194840001 2025-12-03,06:21:09.000,337,11135833,7565,0,1764742868,13147.12178373,33137.144474789995,53292.459896880006 2025-12-03,06:21:10.000,337,11135891,7484,0,1764742869,13147.07462955999,27140.78794203,53292.466884 2025-12-03,06:21:11.000,337,11136008,7005,0,1764742870,13147.101574799999,28985.918866919994,53292.508806720005 2025-12-03,06:21:12.000,337,11135929,7484,0,1764742871,13147.128520039994,27602.12530401,53292.64854912001 2025-12-03,06:21:13.000,337,11135857,7525,0,1764742872,13147.101574799999,35904.802091909994,53292.59265216 2025-12-03,06:21:14.000,337,11135920,7285,0,1764742873,13147.000530149999,29908.45260828,53292.64854912001 2025-12-03,06:21:15.000,337,11135933,7645,0,1764742874,13146.980321219999,29447.220983249994,53292.64854912001 2025-12-03,06:21:17.000,337,11135935,7565,0,1764742876,13147.088102179994,28524.72953667,53292.66951048001 2025-12-03,06:21:18.000,337,11135924,7285,0,1764742877,13146.953375979989,30369.76177374,53292.73938168001 2025-12-03,06:21:19.000,337,11135971,7645,0,1764742878,13147.007266459994,30369.90275634,53292.71842032001 2025-12-03,06:21:20.000,337,11135931,7445,0,1764742879,13146.993793839989,31753.541238389997,53292.75335592 2025-12-03,06:21:21.000,337,11135897,7565,0,1764742880,13147.007266459994,33598.62986850001,53292.80226576 2025-12-03,06:21:22.000,337,11135854,7005,0,1764742881,13147.007266459994,28063.55430468,53292.87912408 2025-12-03,06:21:23.000,337,11135851,7725,0,1764742882,13146.980321219999,27141.013514189995,53292.7813044 2025-12-03,06:21:24.000,337,11135918,6885,0,1764742883,13146.953375979989,30369.90980547,53292.82322712 2025-12-03,06:21:25.000,337,11135993,7605,0,1764742884,13146.926430739994,31292.429448569994,53292.83021424 2025-12-03,06:21:26.000,337,11135864,7165,0,1764742885,13146.886012879993,28986.130340820004,53292.87912408 2025-12-03,06:21:28.000,337,11135811,8005,0,1764742887,13147.000530149999,30831.120283109994,53292.893098320004 2025-12-03,06:21:29.000,337,11135904,7165,0,1764742888,13146.919694429998,34982.508020969995,53292.86514984001 2025-12-03,06:21:30.000,337,11135893,7605,0,1764742889,13146.973584909989,25757.269295189995,53292.93502104001 2025-12-03,06:21:31.000,337,11135850,7165,0,1764742890,13146.973584909989,29447.383113239994,53292.94899528 2025-12-03,06:21:32.000,337,11135881,7685,0,1764742891,13146.946639669994,25757.38208127,53293.011879360005 2025-12-03,06:21:33.000,337,11135917,7685,0,1764742892,13146.912958119989,28524.969207090006,53292.90008544 2025-12-03,06:21:34.000,337,11135848,7085,0,1764742893,13146.892749189989,29908.734573480004,53292.98393088001 2025-12-03,06:21:35.000,337,11135880,7205,0,1764742894,13146.899485499998,26218.585509779994,53292.99790512 2025-12-03,06:21:36.000,337,11135713,7765,0,1764742895,13146.892749189989,29908.755720870002,53293.08873768 2025-12-03,06:21:37.000,337,11135891,7605,0,1764742896,13146.879276569998,30370.036689810004,53293.04681496 2025-12-03,06:21:39.000,337,11135909,7325,0,1764742898,13146.852331329988,26218.6841976,53293.0957248 2025-12-03,06:21:40.000,337,11135980,7005,0,1764742899,13146.811913469988,33137.666110410006,53293.11668616 2025-12-03,06:21:41.000,337,11135888,7045,0,1764742900,13146.805177159993,26680.014510449997,53293.15162176001 2025-12-03,06:21:42.000,337,11135880,6965,0,1764742901,13146.764759299993,26218.768787160006,53293.20053160001 2025-12-03,06:21:43.000,337,11135856,7484,0,1764742902,13146.778231919998,27602.527104420005,53293.26341568 2025-12-03,06:21:44.000,337,11135876,7245,0,1764742903,13146.758022989998,34521.593606790004,53293.26341568 2025-12-03,06:21:45.000,337,11135924,7245,0,1764742904,13146.731077750002,26680.077952620006,53293.249441440006 2025-12-03,06:21:46.000,337,11135963,7725,0,1764742905,13146.805177159993,33137.72955258,53293.27040280001 2025-12-03,06:21:47.000,337,11135910,7285,0,1764742906,13146.690659890002,26218.867474979997,53293.34027400001 2025-12-03,06:21:48.000,337,11135841,7725,0,1764742907,13146.690659890002,24373.736550090005,53293.28437704 2025-12-03,06:21:50.000,337,11135898,7125,0,1764742909,13146.650242030002,33599.088061949995,53293.36123536 2025-12-03,06:21:51.000,337,11135909,7605,0,1764742910,13146.650242030002,28063.934957699996,53293.38918384001 2025-12-03,06:21:52.000,337,11135859,7605,0,1764742911,13146.609824170002,30370.283409359996,53293.3752096 2025-12-03,06:21:53.000,337,11135921,7325,0,1764742912,13146.603087859992,33137.835289530005,53293.43110656 2025-12-03,06:21:54.000,337,11135888,7405,0,1764742913,13146.609824170002,28986.468699060002,53293.47302928 2025-12-03,06:21:55.000,337,11135936,7205,0,1764742914,13146.549197380002,28063.984301610006,53293.43809368001 2025-12-03,06:21:56.000,337,11135909,7605,0,1764742915,13146.475097969997,29909.030636940006,53293.41014520001 2025-12-03,06:21:57.000,337,11135912,7205,0,1764742916,13146.508779520002,30831.599623949995,53293.45905504001 2025-12-03,06:21:58.000,337,11135862,7125,0,1764742917,13146.515515829997,31292.951084190005,53293.48700352001 2025-12-03,06:21:59.000,337,11135887,7885,0,1764742918,13146.481834279992,30831.627820470007,53293.55687472001 2025-12-03,06:22:01.000,337,11135893,7365,0,1764742920,13146.434680109996,30831.677164380002,53293.52193912 2025-12-03,06:22:02.000,337,11135862,7205,0,1764742921,13146.380789629991,26219.071899749993,53293.55687472001 2025-12-03,06:22:03.000,337,11135891,7685,0,1764742922,13146.427943800001,29447.996387549996,53293.64072016 2025-12-03,06:22:04.000,337,11135826,7205,0,1764742923,13146.320162839991,28525.462646190004,53293.6197588 2025-12-03,06:22:05.000,337,11135901,7685,0,1764742924,13146.273008669996,28986.778860780003,53293.7595012 2025-12-03,06:22:06.000,337,11135987,7565,0,1764742925,13146.23932711999,29909.298503879996,53293.68963 2025-12-03,06:22:07.000,337,11135862,7125,0,1764742926,13146.18543664,27602.999396130006,53293.62674592001 2025-12-03,06:22:08.000,337,11135841,7685,0,1764742927,13146.171964019995,33599.447567580006,53293.71059136 2025-12-03,06:22:09.000,337,11135845,7725,0,1764742928,13146.13828246999,27141.817115009995,53293.65469440001 2025-12-03,06:22:10.000,337,11135898,7205,0,1764742929,13146.05744674999,25757.953060800006,53293.57084896 2025-12-03,06:22:12.000,337,11135928,7005,0,1764742931,13145.929456859994,29909.446535609997,53293.682642880005 2025-12-03,06:22:13.000,337,11135852,7245,0,1764742932,13145.868830069994,32677.21693881,53293.64072016 2025-12-03,06:22:14.000,337,11135890,7205,0,1764742933,13145.801466969999,29909.650960379993,53293.67565576001 2025-12-03,06:22:15.000,337,11135851,7445,0,1764742934,13145.841884829999,31293.46567068,53293.78744968 2025-12-03,06:22:16.000,337,11135891,7484,0,1764742935,13145.794730659989,28064.68921461,53293.79443680001 2025-12-03,06:22:17.000,337,11135766,7205,0,1764742936,13145.720631249998,29448.525072300006,53293.82238528001 2025-12-03,06:22:18.000,337,11135783,7645,0,1764742937,13145.720631249998,32677.40726532,53293.801423920006 2025-12-03,06:22:19.000,337,11135959,7565,0,1764742938,13145.680213389998,27603.5562774,53293.73853984 2025-12-03,06:22:20.000,337,11136011,7405,0,1764742939,13145.639795529998,31293.733537620006,53293.73853984 2025-12-03,06:22:21.000,337,11135889,7484,0,1764742940,13145.673477079989,31755.11319438,53293.83635952 2025-12-03,06:22:23.000,337,11135939,7565,0,1764742942,13145.552223500003,28987.46967552,53293.731552720004 2025-12-03,06:22:24.000,337,11135867,7525,0,1764742943,13145.599377669998,30832.572403889993,53293.899243600004 2025-12-03,06:22:25.000,337,11135908,7205,0,1764742944,13145.579168739998,30371.284385820007,53293.864308 2025-12-03,06:22:26.000,337,11135988,7205,0,1764742945,13145.538750879998,30371.298484080005,53293.85732088 2025-12-03,06:22:27.000,337,11135828,7325,0,1764742946,13145.545487189993,26681.2481082,53293.85732088 2025-12-03,06:22:28.000,337,11135855,7605,0,1764742947,13145.538750879998,28987.60360899,53293.90623072 2025-12-03,06:22:29.000,337,11135865,7484,0,1764742948,13145.511805640002,29910.20079252,53293.82238528001 2025-12-03,06:22:30.000,337,11135887,7605,0,1764742949,13145.498333019998,29910.172596000004,53293.89225648001 2025-12-03,06:22:31.000,337,11135844,7125,0,1764742950,13145.457915159997,31293.96615891,53293.920204960006 2025-12-03,06:22:32.000,337,11135899,7885,0,1764742951,13145.444442539992,28987.688198550008,53293.90623072 2025-12-03,06:22:34.000,337,11135931,7325,0,1764742953,13145.404024679992,28065.16150632,53293.899243600004 2025-12-03,06:22:35.000,337,11135882,7205,0,1764742954,13145.363606819992,28065.224948489995,53293.94116632001 2025-12-03,06:22:36.000,337,11135994,7245,0,1764742955,13145.302980029992,29910.22193991,53293.95514056 2025-12-03,06:22:37.000,337,11135929,7405,0,1764742956,13145.215407999996,29910.250136429997,53294.01103752001 2025-12-03,06:22:38.000,337,11135880,7085,0,1764742957,13145.188462760001,32216.72547243,53293.92719208 2025-12-03,06:22:39.000,337,11135873,7685,0,1764742958,13145.181726449991,24836.448492420008,53293.99007616001 2025-12-03,06:22:40.000,337,11135899,7445,0,1764742959,13145.10762704,31294.2692715,53294.066934480004 2025-12-03,06:22:41.000,337,11135891,7725,0,1764742960,13145.04700025,34523.15851365001,53293.97610192 2025-12-03,06:22:42.000,337,11135948,7085,0,1764742961,13145.06720918,34984.55226867,53294.04597312 2025-12-03,06:22:43.000,337,11135856,7205,0,1764742962,13145.00658239,31755.564338700002,53294.05994736001 2025-12-03,06:22:45.000,337,11135969,7725,0,1764742964,13144.9459556,29910.53210163,53293.948153440004 2025-12-03,06:22:46.000,337,11135864,6124,0,1764742965,13144.95942821999,29910.644887710005,53294.018024640005 2025-12-03,06:22:47.000,337,11135882,6245,0,1764742966,13144.912274049995,28065.513962819998,53294.04597312 2025-12-03,06:22:48.000,337,11135899,7685,0,1764742967,13144.86511988,25759.214855070008,53293.948153440004 2025-12-03,06:22:49.000,337,11135792,7165,0,1764742968,13144.80449309,23914.09097931,53293.948153440004 2025-12-03,06:22:50.000,337,11135859,7484,0,1764742969,13144.80449309,28988.167539390008,53294.01103752001 2025-12-03,06:22:51.000,337,11135859,7405,0,1764742970,13144.76407523,30371.98929882,53293.92719208 2025-12-03,06:22:52.000,337,11135832,7484,0,1764742971,13144.69671212999,26681.812038599994,53294.02501176 2025-12-03,06:22:53.000,337,11135787,7845,0,1764742972,13144.73712998999,28988.174588520007,53294.02501176 2025-12-03,06:22:54.000,337,11135876,7245,0,1764742973,13144.68323951,26681.868431640003,53294.066934480004 2025-12-03,06:22:56.000,337,11135885,7685,0,1764742975,13144.67650319999,32678.450536560005,53294.10187008 2025-12-03,06:22:57.000,337,11135958,7484,0,1764742976,13144.61587640999,30833.44649601,53294.02501176 2025-12-03,06:22:58.000,337,11135829,7645,0,1764742977,13144.622612719999,27604.578401249993,53294.087895840006 2025-12-03,06:22:59.000,337,11135885,7805,0,1764742978,13144.622612719999,22530.65692203,53294.0040504 2025-12-03,06:23:00.000,337,11135924,6965,0,1764742979,13144.595667479989,28527.217879560005,53294.03898600001 2025-12-03,06:23:01.000,337,11135981,7685,0,1764742980,13144.588931169994,26682.115151189995,53294.04597312 2025-12-03,06:23:02.000,337,11135845,7085,0,1764742981,13144.609140099994,26220.968115719996,53294.15776704001 2025-12-03,06:23:03.000,337,11135818,7245,0,1764742982,13144.561985929999,28988.604585449997,53294.087895840006 2025-12-03,06:23:04.000,337,11135889,7605,0,1764742983,13144.514831759989,31294.93893885,53294.10885720001 2025-12-03,06:23:05.000,337,11135802,7205,0,1764742984,13144.528304379994,31756.39613604,53294.0739216 2025-12-03,06:23:07.000,337,11135888,7285,0,1764742986,13144.427259729993,30372.595524000004,53294.066934480004 2025-12-03,06:23:08.000,337,11135719,7765,0,1764742987,13144.420523419998,33140.2954359,53294.0739216 2025-12-03,06:23:09.000,337,11135741,7484,0,1764742988,13144.400314489998,30834.010426409994,53294.0739216 2025-12-03,06:23:10.000,337,11135860,7325,0,1764742989,13144.373369249988,29450.160470460003,53294.12981856001 2025-12-03,06:23:11.000,337,11135916,7405,0,1764742990,13144.299269839998,27605.184626429997,53294.09488296 2025-12-03,06:23:12.000,337,11135988,7245,0,1764742991,13144.252115670002,34985.546195999996,53294.17872840001 2025-12-03,06:23:13.000,337,11135875,7845,0,1764742992,13144.285797219993,25760.032554150006,53294.19270264 2025-12-03,06:23:14.000,337,11135901,7685,0,1764742993,13144.225170429992,24376.260138629994,53294.19968976 2025-12-03,06:23:15.000,337,11135874,7005,0,1764742994,13144.157807329997,32679.28938303,53294.19968976 2025-12-03,06:23:16.000,337,11136016,7245,0,1764742995,13144.184752569992,28066.550184930005,53294.12981856001 2025-12-03,06:23:18.000,337,11135913,7605,0,1764742997,13144.083707919992,26682.72137637,53294.17872840001 2025-12-03,06:23:19.000,337,11135983,7765,0,1764742998,13144.036553749997,24376.457514270005,53294.17174128 2025-12-03,06:23:20.000,337,11135935,7765,0,1764742999,13144.023081129992,28989.21081063,53294.255586720006 2025-12-03,06:23:21.000,337,11135922,6485,0,1764743000,13143.975926959996,28528.035578640003,53294.283535200004 2025-12-03,06:23:22.000,337,11135751,7805,0,1764743001,13143.88835493,36369.64287150001,53294.213664 2025-12-03,06:23:23.000,337,11135899,7245,0,1764743002,13143.854673379996,30373.053717450006,53294.24859960001 2025-12-03,06:23:24.000,337,11135969,7365,0,1764743003,13143.88835493,31295.693195760003,53294.24161248 2025-12-03,06:23:25.000,337,11135850,7045,0,1764743004,13143.794046589996,26682.925801139994,53294.17872840001 2025-12-03,06:23:26.000,337,11135844,7445,0,1764743005,13143.794046589996,27144.270212250005,53294.213664 2025-12-03,06:23:27.000,337,11135939,7525,0,1764743006,13143.753628729995,23915.409166619997,53294.213664 2025-12-03,06:23:29.000,337,11135984,6685,0,1764743008,13143.67952931999,25299.245024310003,53294.19270264 2025-12-03,06:23:30.000,337,11135896,6324,0,1764743009,13143.6660567,31295.925817049996,53294.31148368 2025-12-03,06:23:31.000,337,11135942,7045,0,1764743010,13143.612166219995,28066.966083599997,53294.26257384 2025-12-03,06:23:32.000,337,11135896,7085,0,1764743011,13143.60542991,32218.417263630006,53294.19968976 2025-12-03,06:23:33.000,337,11135860,7245,0,1764743012,13143.58522098,28528.317543840007,53294.27654808001 2025-12-03,06:23:34.000,337,11135924,7245,0,1764743013,13143.571748359995,29450.921776500007,53294.20667688001 2025-12-03,06:23:35.000,337,11135849,7405,0,1764743014,13143.531330499995,31296.102045299995,53294.27654808001 2025-12-03,06:23:36.000,337,11135851,7365,0,1764743015,13143.470703709994,28067.064771420002,53294.22065112 2025-12-03,06:23:37.000,337,11135943,7605,0,1764743016,13143.490912639994,30834.785830709996,53294.1437928 2025-12-03,06:23:38.000,337,11135833,7565,0,1764743017,13143.403340609999,30834.89156766,53294.24859960001 2025-12-03,06:23:40.000,337,11135879,7445,0,1764743019,13143.403340609999,32218.81906404,53294.32545792001 2025-12-03,06:23:41.000,337,11135898,7125,0,1764743020,13143.376395369989,29451.098004750005,53294.27654808001 2025-12-03,06:23:42.000,337,11135820,6165,0,1764743021,13143.342713819999,27606.10806246,53294.24859960001 2025-12-03,06:23:43.000,337,11135960,7205,0,1764743022,13143.329241199994,34064.03457849,53294.255586720006 2025-12-03,06:23:44.000,337,11135855,7565,0,1764743023,13143.356186439989,24838.485690989997,53294.353406400005 2025-12-03,06:23:45.000,337,11135835,7645,0,1764743024,13143.376395369989,28528.803933810006,53294.234625360004 2025-12-03,06:23:46.000,337,11135944,7045,0,1764743025,13143.302295959998,29912.689135409993,53294.304496560006 2025-12-03,06:23:47.000,337,11135921,7685,0,1764743026,13143.342713819999,30374.019448260005,53294.20667688001 2025-12-03,06:23:48.000,337,11135977,7484,0,1764743027,13143.315768579989,27606.404125920002,53294.32545792001 2025-12-03,06:23:49.000,337,11135905,7484,0,1764743028,13143.309032269994,30835.38500676,53294.29052232 2025-12-03,06:23:51.000,337,11135876,6245,0,1764743030,13143.329241199994,32219.29840488,53294.304496560006 2025-12-03,06:23:52.000,337,11135870,7285,0,1764743031,13143.268614409993,29913.119132339998,53294.33244504 2025-12-03,06:23:53.000,337,11135924,6205,0,1764743032,13143.342713819999,33142.04362014,53294.37436776001 2025-12-03,06:23:54.000,337,11135840,7205,0,1764743033,13143.335977509989,27606.643796339995,53294.31148368 2025-12-03,06:23:55.000,337,11135900,7205,0,1764743034,13143.309032269994,32680.875437280003,53294.29750944001 2025-12-03,06:23:56.000,337,11135940,7005,0,1764743035,13143.315768579989,28990.705226189995,53294.33943216 2025-12-03,06:23:57.000,337,11135901,7365,0,1764743036,13143.302295959998,28990.684078799997,53294.33943216 2025-12-03,06:23:58.000,337,11135871,7525,0,1764743037,13143.356186439989,23916.628666110002,53294.41629048001 2025-12-03,06:23:59.000,337,11135795,7484,0,1764743038,13143.329241199994,26684.427265830003,53294.423277600006 2025-12-03,06:24:00.000,337,11135825,7565,0,1764743039,13143.329241199994,26684.427265830003,53294.48616168 2025-12-03,06:24:02.000,337,11135924,6005,0,1764743041,13143.335977509989,34065.16948842,53294.423277600006 2025-12-03,06:24:03.000,337,11135888,6405,0,1764743042,13143.335977509989,31297.49777304,53294.521097280005 2025-12-03,06:24:04.000,337,11135814,6084,0,1764743043,13143.342713819999,26684.645788859998,53294.50712304 2025-12-03,06:24:05.000,337,11135876,7365,0,1764743044,13143.369659059994,31758.95497023,53294.47917456 2025-12-03,06:24:06.000,337,11135937,6605,0,1764743045,13143.410076919994,28068.643776540004,53294.62590408 2025-12-03,06:24:07.000,337,11135912,6205,0,1764743046,13143.443758469999,30836.555162339995,53294.570007120004 2025-12-03,06:24:08.000,337,11135840,7085,0,1764743047,13143.41681322999,29452.7545503,53294.521097280005 2025-12-03,06:24:09.000,337,11135859,7285,0,1764743048,13143.50438526,32681.71428375,53294.57699424 2025-12-03,06:24:10.000,337,11135923,7445,0,1764743049,13143.53806680999,29914.106010539996,53294.62590408 2025-12-03,06:24:11.000,337,11135944,6324,0,1764743050,13143.531330499995,28991.579318310003,53294.62590408 2025-12-03,06:24:13.000,337,11135697,7805,0,1764743052,13143.58522098,25301.33861592,53294.77962072001 2025-12-03,06:24:14.000,337,11135671,7525,0,1764743053,13143.57848466999,25762.66892877,53294.7027624 2025-12-03,06:24:15.000,337,11135698,7125,0,1764743054,13143.591957289995,29914.38092661,53294.71673664 2025-12-03,06:24:16.000,337,11135780,7205,0,1764743055,13143.69973824999,27146.70921123,53294.74468512 2025-12-03,06:24:17.000,337,11135685,7645,0,1764743056,13143.67952931999,25301.592384600008,53294.82154344 2025-12-03,06:24:18.000,337,11135796,7125,0,1764743057,13143.72668349,28069.433279100005,53294.91936312001 2025-12-03,06:24:19.000,337,11135869,7484,0,1764743058,13143.733419799995,30837.12614187,53294.96128584 2025-12-03,06:24:20.000,337,11135917,7525,0,1764743059,13143.84793707,29914.719284849998,53294.86346616 2025-12-03,06:24:21.000,337,11135971,7565,0,1764743060,13143.915300169996,32221.21576824,53294.9822472 2025-12-03,06:24:22.000,337,11135824,6885,0,1764743061,13143.955718029996,32682.616572390005,53294.99622144001 2025-12-03,06:24:24.000,337,11135881,7525,0,1764743063,13144.090444230002,26224.661859839995,53295.10102824 2025-12-03,06:24:25.000,337,11135943,7525,0,1764743064,13144.157807329997,30837.690072269994,53295.11500248001 2025-12-03,06:24:26.000,337,11135812,7045,0,1764743065,13144.211697810002,28531.28522757,53295.06609264001 2025-12-03,06:24:27.000,337,11135941,7445,0,1764743066,13144.258851979997,32221.793796900005,53295.17788656 2025-12-03,06:24:28.000,337,11135922,7085,0,1764743067,13144.272324600002,34528.36782072,53295.24775776 2025-12-03,06:24:29.000,337,11135840,7165,0,1764743068,13144.292533530002,28531.496701469994,53295.31762896 2025-12-03,06:24:30.000,337,11135854,7125,0,1764743069,13144.353160320003,28531.5742419,53295.34557744 2025-12-03,06:24:31.000,337,11135871,7525,0,1764743070,13144.319478769998,25763.853182609993,53295.46435848 2025-12-03,06:24:32.000,337,11135855,6805,0,1764743071,13144.487886519993,29915.544033059996,53295.48531984 2025-12-03,06:24:33.000,337,11135861,7605,0,1764743072,13144.433996039988,29454.319457160003,53295.457371360004 2025-12-03,06:24:35.000,337,11135901,7484,0,1764743074,13144.521568069998,32683.603450590002,53295.625062240004 2025-12-03,06:24:36.000,337,11135850,6205,0,1764743075,13144.575458549989,24841.4956695,53295.72288192 2025-12-03,06:24:37.000,337,11135913,7484,0,1764743076,13144.602403789999,25764.26203215,53295.7508304 2025-12-03,06:24:38.000,337,11135821,7525,0,1764743077,13144.61587640999,32222.463464250002,53295.764804640006 2025-12-03,06:24:39.000,337,11135838,7045,0,1764743078,13144.629349029994,32222.50575903,53295.72288192 2025-12-03,06:24:40.000,337,11135902,6885,0,1764743079,13144.622612719999,28070.836055969994,53295.71589480001 2025-12-03,06:24:41.000,337,11135847,7484,0,1764743080,13144.63608533999,21151.431195359997,53295.764804640006 2025-12-03,06:24:42.000,337,11135834,6965,0,1764743081,13144.65629426999,28993.55307471,53295.88358568001 2025-12-03,06:24:43.000,337,11135919,7925,0,1764743082,13144.710184749994,32684.012300129994,53295.93948264 2025-12-03,06:24:44.000,337,11135955,7565,0,1764743083,13144.71692105999,29916.347633879996,53295.9953796 2025-12-03,06:24:46.000,337,11135853,7565,0,1764743085,13144.76407523,32222.921657700004,53296.01634096 2025-12-03,06:24:47.000,337,11135819,7525,0,1764743086,13144.811229399995,32222.94985422,53296.15608336 2025-12-03,06:24:48.000,337,11135825,7725,0,1764743087,13144.831438329995,27148.584279810006,53296.149096240006 2025-12-03,06:24:49.000,337,11135872,7045,0,1764743088,13144.84491095,25303.404011010003,53296.2049932 2025-12-03,06:24:50.000,337,11135994,7245,0,1764743089,13144.851647259995,28071.39293724,53296.30980000001 2025-12-03,06:24:51.000,337,11135923,7685,0,1764743090,13144.88532881,27148.880343269993,53296.32377424 2025-12-03,06:24:52.000,337,11135841,7405,0,1764743091,13144.89880142999,29455.405023180007,53296.316787120006 2025-12-03,06:24:53.000,337,11135897,7685,0,1764743092,13144.912274049995,31761.99314526,53296.365696960005 2025-12-03,06:24:54.000,337,11135800,6324,0,1764743093,13144.92574667,31300.557095459997,53296.43556816001 2025-12-03,06:24:55.000,337,11135876,7165,0,1764743094,13144.9459556,30839.403010859998,53296.50543936001 2025-12-03,06:24:57.000,337,11135823,7565,0,1764743096,13145.00658239,34068.6658569,53296.5194136 2025-12-03,06:24:58.000,337,11135894,6245,0,1764743097,13145.073945489996,29916.982055579996,53296.54736208 2025-12-03,06:24:59.000,337,11135898,7125,0,1764743098,13145.04026393999,27149.183455859995,53296.68710448 2025-12-03,06:25:00.000,337,11135870,7005,0,1764743099,13145.094154419996,28533.110952240007,53296.701078720005 2025-12-03,06:25:01.000,337,11135915,7765,0,1764743100,13145.121099659991,32684.89344138,53296.76396280001 2025-12-03,06:25:02.000,337,11135982,6165,0,1764743101,13145.181726449991,36375.40201070999,53296.75697568 2025-12-03,06:25:03.000,337,11135871,7845,0,1764743102,13145.262562169992,26226.748402319994,53296.819859760006 2025-12-03,06:25:04.000,337,11135802,6245,0,1764743103,13145.235616929996,29455.898462280005,53296.84780824 2025-12-03,06:25:05.000,337,11135889,6525,0,1764743104,13145.249089550001,28994.582247690007,53296.88274384 2025-12-03,06:25:06.000,337,11135884,7245,0,1764743105,13145.269298480001,28994.547002039995,53296.87575672 2025-12-03,06:25:08.000,337,11135932,7205,0,1764743107,13145.289507410002,35914.226778719996,53296.99453776 2025-12-03,06:25:09.000,337,11135942,7125,0,1764743108,13145.356870509997,28533.49865439,53296.987550640006 2025-12-03,06:25:10.000,337,11135850,7085,0,1764743109,13145.377079439997,27610.880323470003,53297.09235744 2025-12-03,06:25:11.000,337,11135947,7165,0,1764743110,13145.377079439997,28994.82896724,53297.1133188 2025-12-03,06:25:12.000,337,11135830,6845,0,1764743111,13145.464651469993,28533.590293080008,53297.2181256 2025-12-03,06:25:13.000,337,11135937,7365,0,1764743112,13145.430969920002,29456.215673130006,53297.19017712 2025-12-03,06:25:14.000,337,11135985,7405,0,1764743113,13145.471387780002,30378.974986650006,53297.28100968 2025-12-03,06:25:15.000,337,11135908,7165,0,1764743114,13145.525278259993,29917.637624669995,53297.32991952 2025-12-03,06:25:16.000,337,11135843,7525,0,1764743115,13145.518541949998,30840.248906459994,53297.420752080005 2025-12-03,06:25:17.000,337,11135916,6845,0,1764743116,13145.538750879998,26688.501662969997,53297.46267480001 2025-12-03,06:25:19.000,337,11135855,7565,0,1764743118,13145.572432429988,30840.403987319994,53297.47664904 2025-12-03,06:25:20.000,337,11135897,7605,0,1764743119,13145.619586599998,29917.806803789994,53297.60241720001 2025-12-03,06:25:21.000,337,11135879,7325,0,1764743120,13145.653268149988,30840.523822529998,53297.60241720001 2025-12-03,06:25:22.000,337,11135924,7125,0,1764743121,13145.606113979993,27150.07164624,53297.63036568001 2025-12-03,06:25:23.000,337,11135918,6324,0,1764743122,13145.592641359988,27150.043449720004,53297.63036568001 2025-12-03,06:25:24.000,337,11135930,7205,0,1764743123,13145.572432429988,29456.532883980006,53297.6722884 2025-12-03,06:25:25.000,337,11135843,6685,0,1764743124,13145.626322909993,31763.163300839995,53297.6722884 2025-12-03,06:25:26.000,337,11135848,7285,0,1764743125,13145.612850289988,31301.861184509995,53297.79805656001 2025-12-03,06:25:27.000,337,11135802,7005,0,1764743126,13145.585905049993,30840.544969919996,53297.79106944 2025-12-03,06:25:28.000,337,11135871,6765,0,1764743127,13145.558959809998,28995.414045030004,53297.77010808001 2025-12-03,06:25:30.000,337,11135979,7565,0,1764743129,13145.538750879998,28534.203567389995,53297.826005040006 2025-12-03,06:25:31.000,337,11135913,7484,0,1764743130,13145.498333019998,29456.835996570007,53297.86094064 2025-12-03,06:25:32.000,337,11135881,7165,0,1764743131,13145.532014570003,29456.821898309994,53297.95876032 2025-12-03,06:25:33.000,337,11135900,7365,0,1764743132,13145.552223500003,27150.353611440005,53297.9517732 2025-12-03,06:25:34.000,337,11135959,7565,0,1764743133,13145.491596710002,28072.986040620002,53297.96574744001 2025-12-03,06:25:35.000,337,11135916,7085,0,1764743134,13145.558959809998,27611.648678640006,53297.95876032 2025-12-03,06:25:36.000,337,11135980,7085,0,1764743135,13145.525278259993,28995.731255880004,53298.07754136 2025-12-03,06:25:37.000,337,11135863,7605,0,1764743136,13145.491596710002,30379.644654000003,53297.97972168 2025-12-03,06:25:38.000,337,11135901,7445,0,1764743137,13145.538750879998,28534.48553259,53298.07754136 2025-12-03,06:25:39.000,337,11135869,7845,0,1764743138,13145.579168739998,24843.962864999994,53298.042605760005 2025-12-03,06:25:41.000,337,11135939,7685,0,1764743140,13145.565696119993,29918.652699390004,53298.18933528 2025-12-03,06:25:42.000,337,11135856,6365,0,1764743141,13145.538750879998,28995.844041959994,53298.161386800006 2025-12-03,06:25:43.000,337,11135875,7445,0,1764743142,13145.572432429988,30841.207588139994,53298.17536104 2025-12-03,06:25:44.000,337,11135790,6845,0,1764743143,13145.545487189993,27612.064577309997,53298.091515600005 2025-12-03,06:25:45.000,337,11135941,7805,0,1764743144,13145.538750879998,28073.289153210004,53298.17536104 2025-12-03,06:25:46.000,337,11135918,6885,0,1764743145,13145.592641359988,26228.179375709995,53298.20330952001 2025-12-03,06:25:47.000,337,11135810,6405,0,1764743146,13145.599377669998,25305.553995659997,53298.25221936001 2025-12-03,06:25:48.000,337,11135904,7005,0,1764743147,13145.592641359988,24382.935664739998,53298.32209056001 2025-12-03,06:25:49.000,337,11135921,7645,0,1764743148,13145.565696119993,33147.94374195,53298.329077680006 2025-12-03,06:25:50.000,337,11135893,7685,0,1764743149,13145.606113979993,27150.88229619,53298.34305192 2025-12-03,06:25:52.000,337,11135858,6885,0,1764743151,13145.565696119993,25766.96889807,53298.39894888001 2025-12-03,06:25:53.000,337,11135864,7045,0,1764743152,13145.585905049993,26689.700015070004,53298.36401328 2025-12-03,06:25:54.000,337,11135899,7725,0,1764743153,13145.579168739998,27150.988033140005,53298.545678400005 2025-12-03,06:25:55.000,337,11135903,7765,0,1764743154,13145.579168739998,27150.966885750007,53298.5107428 2025-12-03,06:25:56.000,337,11135889,7565,0,1764743155,13145.552223500003,31302.77757141,53298.51772992001 2025-12-03,06:25:57.000,337,11135955,7484,0,1764743156,13145.511805640002,28073.66980623,53298.45484584 2025-12-03,06:25:58.000,337,11135894,7365,0,1764743157,13145.558959809998,28073.683904489997,53298.60856248001 2025-12-03,06:25:59.000,337,11135908,7245,0,1764743158,13145.606113979993,32225.452295370007,53298.46882008001 2025-12-03,06:26:00.000,337,11135905,7484,0,1764743159,13145.572432429988,28996.330431929993,53298.60157536 2025-12-03,06:26:01.000,337,11135855,7445,0,1764743160,13145.606113979993,29457.773530859995,53298.55965264 2025-12-03,06:26:03.000,337,11135964,6765,0,1764743162,13145.572432429988,28996.443218009998,53298.6504852 2025-12-03,06:26:04.000,337,11135930,7165,0,1764743163,13145.619586599998,28996.443218009998,53298.594588240005 2025-12-03,06:26:05.000,337,11135892,6405,0,1764743164,13145.619586599998,27612.579163799994,53298.62253672 2025-12-03,06:26:06.000,337,11135928,6405,0,1764743165,13145.585905049993,27151.312293120005,53298.68542080001 2025-12-03,06:26:07.000,337,11135940,6925,0,1764743166,13145.612850289988,29919.16023675,53298.74830488 2025-12-03,06:26:08.000,337,11135890,7125,0,1764743167,13145.612850289988,24844.787613210006,53298.79721472 2025-12-03,06:26:09.000,337,11135916,7085,0,1764743168,13145.599377669998,30841.96184505,53298.73433064001 2025-12-03,06:26:10.000,337,11135965,7685,0,1764743169,13145.606113979993,26228.856092190006,53298.74830488 2025-12-03,06:26:11.000,337,11135942,7325,0,1764743170,13145.558959809998,32225.966881860004,53298.82516320001 2025-12-03,06:26:12.000,337,11135907,7484,0,1764743171,13145.606113979993,29458.069594319997,53298.75529200001 2025-12-03,06:26:14.000,337,11135913,7525,0,1764743173,13145.626322909993,25306.357596479997,53298.762279120005 2025-12-03,06:26:15.000,337,11135996,7205,0,1764743174,13145.619586599998,31303.468386149994,53298.7902276 2025-12-03,06:26:16.000,337,11135926,6925,0,1764743175,13145.653268149988,32687.586209040004,53298.7902276 2025-12-03,06:26:17.000,337,11135881,7725,0,1764743176,13145.660004459998,34532.738281319995,53298.77625336001 2025-12-03,06:26:18.000,337,11135889,7405,0,1764743177,13145.720631249998,29919.65367585,53298.82516320001 2025-12-03,06:26:19.000,337,11135954,7005,0,1764743178,13145.680213389998,33610.190441700004,53298.8950344 2025-12-03,06:26:20.000,337,11135881,7645,0,1764743179,13145.713894939989,31765.066565939997,53298.95093136001 2025-12-03,06:26:21.000,337,11135879,7484,0,1764743180,13145.774521729989,31765.03132029,53298.91599576 2025-12-03,06:26:22.000,337,11135861,6725,0,1764743181,13145.814939589989,28074.62848791,53298.97189272001 2025-12-03,06:26:23.000,337,11135987,7845,0,1764743182,13145.85535744999,31765.17935202,53298.999841200006 2025-12-03,06:26:25.000,337,11135876,7125,0,1764743184,13145.95640209999,32226.629500080002,53299.11163512001 2025-12-03,06:26:26.000,337,11135971,7325,0,1764743185,13145.93619316999,32226.63654921,53299.23740328001 2025-12-03,06:26:27.000,337,11135867,7484,0,1764743186,13145.99681995999,31765.390825919996,53299.16054496001 2025-12-03,06:26:28.000,337,11136017,7725,0,1764743187,13146.06418306,34994.738261520004,53299.15355784 2025-12-03,06:26:29.000,337,11135940,6365,0,1764743188,13146.050710439995,25307.020214699995,53299.18150632 2025-12-03,06:26:30.000,337,11135911,7445,0,1764743189,13146.15849139999,28074.952747889998,53299.265351760005 2025-12-03,06:26:31.000,337,11135865,7565,0,1764743190,13146.15849139999,28536.311257260008,53299.314261600004 2025-12-03,06:26:32.000,337,11135911,6845,0,1764743191,13146.192172949995,28997.662717500003,53299.3491972 2025-12-03,06:26:33.000,337,11135903,7685,0,1764743192,13146.2258545,33149.66372967001,53299.30028736 2025-12-03,06:26:34.000,337,11135923,7445,0,1764743193,13146.273008669996,32688.26292552,53299.30727448001 2025-12-03,06:26:36.000,337,11135947,7484,0,1764743195,13146.32689915,31304.455264350006,53299.41208128 2025-12-03,06:26:37.000,337,11135919,7565,0,1764743196,13146.293217599996,24845.957768790002,53299.46099112 2025-12-03,06:26:38.000,337,11135869,7484,0,1764743197,13146.313426529996,30843.22363932,53299.481952480004 2025-12-03,06:26:39.000,337,11135881,7645,0,1764743198,13146.299953909991,27613.94669502,53299.600733520005 2025-12-03,06:26:40.000,337,11135868,6885,0,1764743199,13146.407734870001,28998.00107574,53299.57977216 2025-12-03,06:26:41.000,337,11135859,7685,0,1764743200,13146.380789629991,29459.359585109996,53299.60772064 2025-12-03,06:26:42.000,337,11135895,7645,0,1764743201,13146.400998559991,30381.992014289994,53299.628682 2025-12-03,06:26:43.000,337,11135933,7605,0,1764743202,13146.448152730001,29459.211553379995,53299.719514560005 2025-12-03,06:26:44.000,337,11135952,7085,0,1764743203,13146.434680109996,31304.66673825,53299.70554032 2025-12-03,06:26:45.000,337,11135881,7645,0,1764743204,13146.502043209992,28075.41094134,53299.7334888 2025-12-03,06:26:47.000,337,11135831,7525,0,1764743206,13146.448152730001,31304.800671720004,53299.80336 2025-12-03,06:26:48.000,337,11135820,6365,0,1764743207,13146.448152730001,28998.205500509997,53299.86624408 2025-12-03,06:26:49.000,337,11135875,7445,0,1764743208,13146.488570590001,25769.083637069998,53299.887205440005 2025-12-03,06:26:50.000,337,11135936,6324,0,1764743209,13146.461625349992,29459.507616839997,53299.86624408 2025-12-03,06:26:51.000,337,11135837,7565,0,1764743210,13146.461625349992,30382.2528321,53299.92214104 2025-12-03,06:26:52.000,337,11135832,7205,0,1764743211,13146.468361660001,30843.590194079996,53299.99899936001 2025-12-03,06:26:53.000,337,11135850,6485,0,1764743212,13146.434680109996,27614.383741080004,53300.06887056 2025-12-03,06:26:54.000,337,11135805,7484,0,1764743213,13146.468361660001,26691.786557550004,53299.936115280005 2025-12-03,06:26:55.000,337,11136057,7484,0,1764743214,13146.434680109996,31766.363605859995,53299.985025120004 2025-12-03,06:26:56.000,337,11135872,7125,0,1764743215,13146.475097969997,31766.603276280002,53299.95707664001 2025-12-03,06:26:58.000,337,11135870,7525,0,1764743217,13146.448152730001,26230.660669470002,53300.12476752001 2025-12-03,06:26:59.000,337,11135878,7045,0,1764743218,13146.481834279992,32689.334393280005,53300.0828448 2025-12-03,06:27:00.000,337,11135977,7484,0,1764743219,13146.475097969997,38686.49452686,53300.103806160005 2025-12-03,06:27:01.000,337,11135902,7285,0,1764743220,13146.448152730001,28998.79762743,53300.19463872001 2025-12-03,06:27:02.000,337,11135861,7685,0,1764743221,13146.427943800001,33612.01616637,53300.18066448 2025-12-03,06:27:03.000,337,11135954,7365,0,1764743222,13146.414471179996,28998.713037869995,53300.173677360006 2025-12-03,06:27:04.000,337,11135807,7805,0,1764743223,13146.481834279992,29460.226628100005,53300.33438112001 2025-12-03,06:27:05.000,337,11135831,7765,0,1764743224,13146.515515829997,31305.540830369995,53300.285471279996 2025-12-03,06:27:06.000,337,11135930,7245,0,1764743225,13146.481834279992,30382.87315554,53300.25053568 2025-12-03,06:27:07.000,337,11135896,7165,0,1764743226,13146.522252139992,28076.39077041,53300.439187920005 2025-12-03,06:27:09.000,337,11135846,6284,0,1764743228,13146.475097969997,29460.367610700006,53300.285471279996 2025-12-03,06:27:10.000,337,11135746,7165,0,1764743229,13146.502043209992,28076.461261710007,53300.453162159996 2025-12-03,06:27:11.000,337,11135887,6565,0,1764743230,13146.535724759997,30383.289054210007,53300.35534248 2025-12-03,06:27:12.000,337,11135920,6365,0,1764743231,13146.569406310002,29921.965790489994,53300.40425232 2025-12-03,06:27:13.000,337,11135853,7685,0,1764743232,13146.522252139992,25770.049367879998,53300.47412352 2025-12-03,06:27:14.000,337,11136006,7125,0,1764743233,13146.522252139992,30844.718054879995,53300.557968960005 2025-12-03,06:27:15.000,337,11135938,6965,0,1764743234,13146.569406310002,28538.045343239995,53300.52303336 2025-12-03,06:27:16.000,337,11135918,7165,0,1764743235,13146.603087859992,28999.46024565,53300.55098184001 2025-12-03,06:27:17.000,337,11135790,6365,0,1764743236,13146.623296789992,32228.786533859995,53300.66976288001 2025-12-03,06:27:18.000,337,11135925,7725,0,1764743237,13146.555933689997,31767.519663180006,53300.56495608 2025-12-03,06:27:20.000,337,11135870,6725,0,1764743239,13146.596351549997,34535.71301418,53300.66277576 2025-12-03,06:27:21.000,337,11135961,7445,0,1764743240,13146.603087859992,34535.69186679,53300.69771136001 2025-12-03,06:27:22.000,337,11135936,6165,0,1764743241,13146.589615240002,33613.172223689995,53300.70469848 2025-12-03,06:27:23.000,337,11135925,7565,0,1764743242,13146.589615240002,28077.16617471,53300.80251816 2025-12-03,06:27:24.000,337,11135889,7405,0,1764743243,13146.589615240002,30383.909377649994,53300.76059544 2025-12-03,06:27:25.000,337,11135901,7605,0,1764743244,13146.576142619997,30845.239690500006,53300.76059544 2025-12-03,06:27:26.000,337,11135821,7565,0,1764743245,13146.609824170002,25309.339378470002,53300.76758256001 2025-12-03,06:27:27.000,337,11135889,7405,0,1764743246,13146.576142619997,29000.186306040006,53300.86540224001 2025-12-03,06:27:28.000,337,11135977,7325,0,1764743247,13146.535724759997,34074.854993040004,53300.86540224001 2025-12-03,06:27:29.000,337,11135896,7005,0,1764743248,13146.515515829997,24848.22053952,53300.893350720005 2025-12-03,06:27:31.000,337,11135869,7565,0,1764743250,13146.454889039996,28538.96877927,53300.87238936 2025-12-03,06:27:32.000,337,11135895,7605,0,1764743251,13146.407734870001,34997.769387420005,53300.85841512 2025-12-03,06:27:33.000,337,11135882,7245,0,1764743252,13146.380789629991,29000.57400819,53300.87937648 2025-12-03,06:27:34.000,337,11135935,7525,0,1764743253,13146.374053319996,27155.168167230004,53300.86540224001 2025-12-03,06:27:35.000,337,11135917,7405,0,1764743254,13146.360580699991,29461.854977130002,53300.991170400004 2025-12-03,06:27:36.000,337,11135904,7205,0,1764743255,13146.293217599996,26232.542787180006,53300.97020904 2025-12-03,06:27:37.000,337,11135931,7645,0,1764743256,13146.299953909991,28539.356481420007,53300.96322192001 2025-12-03,06:27:38.000,337,11135953,6525,0,1764743257,13146.313426529996,31307.359505910004,53300.91431208001 2025-12-03,06:27:39.000,337,11135932,6165,0,1764743258,13146.279744979991,35459.37461634001,53300.9212992 2025-12-03,06:27:40.000,337,11135877,7484,0,1764743259,13146.23932711999,30846.156077399995,53300.97719616 2025-12-03,06:27:42.000,337,11135851,7525,0,1764743261,13146.24606343,25771.501488659997,53300.92828632 2025-12-03,06:27:43.000,337,11135793,7685,0,1764743262,13146.30669022,28539.43402185,53300.98418328001 2025-12-03,06:27:44.000,337,11135862,6965,0,1764743263,13146.293217599996,27155.53472199,53301.026106 2025-12-03,06:27:45.000,337,11135884,7085,0,1764743264,13146.299953909991,28078.244691600004,53301.00514464001 2025-12-03,06:27:46.000,337,11135959,6925,0,1764743265,13146.299953909991,30385.037238449993,53301.061041600005 2025-12-03,06:27:47.000,337,11135885,7565,0,1764743266,13146.293217599996,29462.36956362,53301.08899008 2025-12-03,06:27:48.000,337,11135928,7125,0,1764743267,13146.30669022,28078.350428549995,53300.99815752 2025-12-03,06:27:49.000,337,11135830,7365,0,1764743268,13146.353844389996,31307.775404579996,53300.991170400004 2025-12-03,06:27:50.000,337,11135909,7525,0,1764743269,13146.387525940001,33153.09665598,53301.04008024 2025-12-03,06:27:51.000,337,11135867,7725,0,1764743270,13146.34710808,31307.867043270002,53301.05405448001 2025-12-03,06:27:53.000,337,11135810,6965,0,1764743272,13146.400998559991,34998.70692171001,53301.07501584 2025-12-03,06:27:54.000,337,11135941,6965,0,1764743273,13146.448152730001,27617.29503177,53301.04008024 2025-12-03,06:27:55.000,337,11135839,7685,0,1764743274,13146.502043209992,34998.742167360004,53301.18680976 2025-12-03,06:27:56.000,337,11135904,7005,0,1764743275,13146.427943800001,29462.68677447,53301.15187416001 2025-12-03,06:27:57.000,337,11135843,7765,0,1764743276,13146.475097969997,34537.49644407,53301.109951440005 2025-12-03,06:27:58.000,337,11135907,7645,0,1764743277,13146.481834279992,28540.033197900004,53301.18680976 2025-12-03,06:27:59.000,337,11135925,6605,0,1764743278,13146.502043209992,30385.4249406,53301.158861280004 2025-12-03,06:28:00.000,337,11135849,7725,0,1764743279,13146.549197380002,25772.11476297,53301.15187416001 2025-12-03,06:28:01.000,337,11135945,7525,0,1764743280,13146.528988450002,33614.934506189995,53301.17283552001 2025-12-03,06:28:02.000,337,11135874,6925,0,1764743281,13146.596351549997,28078.94255547,53301.15187416001 2025-12-03,06:28:04.000,337,11135964,6284,0,1764743283,13146.623296789992,27617.576996970005,53301.15187416001 2025-12-03,06:28:05.000,337,11135874,7165,0,1764743284,13146.589615240002,23926.89924852,53301.228732480005 2025-12-03,06:28:06.000,337,11135909,7565,0,1764743285,13146.609824170002,29924.376592949993,53301.27065520001 2025-12-03,06:28:07.000,337,11135856,7165,0,1764743286,13146.643505719992,31769.733089999994,53301.21475824 2025-12-03,06:28:08.000,337,11135901,6925,0,1764743287,13146.589615240002,25311.087562710003,53301.28462944 2025-12-03,06:28:09.000,337,11135952,7125,0,1764743288,13146.650242030002,27617.710930440007,53301.25668096 2025-12-03,06:28:10.000,337,11135895,7605,0,1764743289,13146.636769409997,29001.772360289993,53301.277642320005 2025-12-03,06:28:11.000,337,11135827,7484,0,1764743290,13146.636769409997,31308.473268450005,53301.19379688 2025-12-03,06:28:12.000,337,11135906,7365,0,1764743291,13146.643505719992,31769.895219989994,53301.20777112 2025-12-03,06:28:13.000,337,11135838,7085,0,1764743292,13146.704132509993,28540.526637000003,53301.28462944 2025-12-03,06:28:15.000,337,11135928,7205,0,1764743294,13146.697396199997,28079.125832849997,53301.29860368001 2025-12-03,06:28:16.000,337,11135852,7325,0,1764743295,13146.724341439993,25772.43902295,53301.277642320005 2025-12-03,06:28:17.000,337,11135819,7605,0,1764743296,13146.704132509993,29463.15906618,53301.31956504001 2025-12-03,06:28:18.000,337,11135873,7605,0,1764743297,13146.764759299993,28079.189275020006,53301.2357196 2025-12-03,06:28:19.000,337,11135909,7645,0,1764743298,13146.758022989998,27617.79552,53301.31956504001 2025-12-03,06:28:20.000,337,11135935,7484,0,1764743299,13146.764759299993,34076.567931629994,53301.31956504001 2025-12-03,06:28:21.000,337,11136027,7525,0,1764743300,13146.764759299993,29001.84285159,53301.27065520001 2025-12-03,06:28:22.000,337,11135878,7165,0,1764743301,13146.784968229993,27617.844863909995,53301.36148776 2025-12-03,06:28:23.000,337,11135897,7765,0,1764743302,13146.771495610003,27617.823716519997,53301.31257792 2025-12-03,06:28:24.000,337,11135873,7445,0,1764743303,13146.818649779998,29463.31414704,53301.33353928 2025-12-03,06:28:26.000,337,11135880,7005,0,1764743305,13146.805177159993,30847.361478630002,53301.27065520001 2025-12-03,06:28:27.000,337,11135911,7525,0,1764743306,13146.751286680003,28079.302061099996,53301.347513520006 2025-12-03,06:28:28.000,337,11135871,7645,0,1764743307,13146.778231919998,28540.71696351,53301.375462 2025-12-03,06:28:29.000,337,11135915,7685,0,1764743308,13146.737814059998,24388.66660743,53301.36847488001 2025-12-03,06:28:30.000,337,11135947,7645,0,1764743309,13146.710868820002,32692.894203930002,53301.36148776 2025-12-03,06:28:31.000,337,11136049,7525,0,1764743310,13146.710868820002,29002.089571139993,53301.40341048 2025-12-03,06:28:32.000,337,11135981,7645,0,1764743311,13146.697396199997,29924.78544249,53301.40341048 2025-12-03,06:28:33.000,337,11135936,7085,0,1764743312,13146.630033100002,24388.708902209997,53301.38943624001 2025-12-03,06:28:34.000,337,11135917,7605,0,1764743313,13146.663714649992,30386.151000989994,53301.459307439996 2025-12-03,06:28:35.000,337,11135936,7005,0,1764743314,13146.670450960002,29002.16006244,53301.40341048 2025-12-03,06:28:37.000,337,11135954,6885,0,1764743316,13146.650242030002,29002.223504609996,53301.396423360005 2025-12-03,06:28:38.000,337,11135952,7325,0,1764743317,13146.630033100002,29924.975768999997,53301.38943624001 2025-12-03,06:28:39.000,337,11135933,7605,0,1764743318,13146.636769409997,35922.5165556,53301.43135896 2025-12-03,06:28:40.000,337,11135921,7685,0,1764743319,13146.650242030002,23927.653505430004,53301.45232032 2025-12-03,06:28:41.000,337,11135915,7565,0,1764743320,13146.656978339997,36845.30406564,53301.45232032 2025-12-03,06:28:42.000,337,11135888,7205,0,1764743321,13146.650242030002,27157.036186679994,53301.515204400006 2025-12-03,06:28:43.000,337,11135906,7365,0,1764743322,13146.744550369993,33615.97777743,53301.396423360005 2025-12-03,06:28:44.000,337,11135944,7285,0,1764743323,13146.704132509993,28541.161058700003,53301.43135896 2025-12-03,06:28:45.000,337,11135890,7085,0,1764743324,13146.731077750002,32693.281906079996,53301.31956504001 2025-12-03,06:28:46.000,337,11135971,7605,0,1764743325,13146.690659890002,28541.146960440004,53301.4802688 2025-12-03,06:28:48.000,337,11135878,7125,0,1764743327,13146.758022989998,30847.953605550007,53301.459307439996 2025-12-03,06:28:49.000,337,11135830,7085,0,1764743328,13146.744550369993,30847.911310769996,53301.48725592001 2025-12-03,06:28:50.000,337,11135894,7245,0,1764743329,13146.758022989998,30848.03819511,53301.46629456001 2025-12-03,06:28:51.000,337,11135854,7405,0,1764743330,13146.791704539988,26695.945544250004,53301.46629456001 2025-12-03,06:28:52.000,337,11135905,7565,0,1764743331,13146.784968229993,29002.604157630005,53301.41738472001 2025-12-03,06:28:53.000,337,11135930,7205,0,1764743332,13146.818649779998,30848.00999859,53301.43135896 2025-12-03,06:28:54.000,337,11135853,7765,0,1764743333,13146.825386089993,32232.09962496,53301.445333200005 2025-12-03,06:28:55.000,337,11135908,7245,0,1764743334,13146.825386089993,31770.7904595,53301.375462 2025-12-03,06:28:56.000,337,11135924,6965,0,1764743335,13146.811913469988,28080.06336714,53301.396423360005 2025-12-03,06:28:57.000,337,11135947,7645,0,1764743336,13146.791704539988,25773.263771159996,53301.40341048 2025-12-03,06:28:59.000,337,11135930,7165,0,1764743338,13146.751286680003,30386.88411051,53301.459307439996 2025-12-03,06:29:00.000,337,11135917,7765,0,1764743339,13146.744550369993,31309.572932730007,53301.50123016 2025-12-03,06:29:01.000,337,11135972,6925,0,1764743340,13146.784968229993,24389.399716950007,53301.40341048 2025-12-03,06:29:02.000,337,11135951,7645,0,1764743341,13146.811913469988,31309.692767939996,53301.4802688 2025-12-03,06:29:03.000,337,11135924,7325,0,1764743342,13146.784968229993,29002.857926309996,53301.459307439996 2025-12-03,06:29:04.000,337,11135875,7565,0,1764743343,13146.710868820002,28541.52761346,53301.4802688 2025-12-03,06:29:05.000,337,11135905,7605,0,1764743344,13146.751286680003,29925.659534610008,53301.53616576001 2025-12-03,06:29:06.000,337,11135832,7045,0,1764743345,13146.784968229993,27618.951577319996,53301.46629456001 2025-12-03,06:29:07.000,337,11135773,7445,0,1764743346,13146.818649779998,35000.53264638,53301.63398544001 2025-12-03,06:29:08.000,337,11135915,7525,0,1764743347,13146.825386089993,35923.23556686001,53301.564114240005 2025-12-03,06:29:10.000,337,11135892,7165,0,1764743349,13146.811913469988,30387.151977450005,53301.54315288 2025-12-03,06:29:11.000,337,11135951,7885,0,1764743350,13146.845595019993,27157.656510119996,53301.54315288 2025-12-03,06:29:12.000,337,11135986,7005,0,1764743351,13146.832122399988,23466.915319499996,53301.53616576001 2025-12-03,06:29:13.000,337,11135935,7845,0,1764743352,13146.818649779998,28541.767283880006,53301.53616576001 2025-12-03,06:29:14.000,337,11135924,7005,0,1764743353,13146.919694429998,27157.811590979996,53301.48725592001 2025-12-03,06:29:15.000,337,11135871,7484,0,1764743354,13146.872540259988,27619.043216010003,53301.494243040004 2025-12-03,06:29:16.000,337,11135881,7645,0,1764743355,13146.832122399988,23005.59205578,53301.59206272 2025-12-03,06:29:17.000,337,11135863,7565,0,1764743356,13146.852331329988,28541.858922569998,53301.57110136 2025-12-03,06:29:18.000,337,11135916,7245,0,1764743357,13146.865803949993,26696.417835960005,53301.63398544001 2025-12-03,06:29:19.000,337,11135892,7205,0,1764743358,13146.899485499998,30387.314107440005,53301.53616576001 2025-12-03,06:29:21.000,337,11135862,7165,0,1764743360,13146.906221809993,27619.275837299996,53301.65494680001 2025-12-03,06:29:22.000,337,11135910,7045,0,1764743361,13147.027475389994,31310.009978789996,53301.6200112 2025-12-03,06:29:23.000,337,11135903,7685,0,1764743362,13147.040948009999,31310.101617480002,53301.64097256 2025-12-03,06:29:24.000,337,11135842,7045,0,1764743363,13147.09483848999,30387.36345135,53301.682895280006 2025-12-03,06:29:25.000,337,11135927,7645,0,1764743364,13147.061156939999,30848.792452020003,53301.6898824 2025-12-03,06:29:26.000,337,11135885,7445,0,1764743365,13147.11504741999,28080.69073971,53301.71084376 2025-12-03,06:29:27.000,337,11135916,7205,0,1764743366,13147.209355759995,33155.556802349995,53301.65494680001 2025-12-03,06:29:28.000,337,11135869,7565,0,1764743367,13147.20261945,26696.749145070004,53301.64097256 2025-12-03,06:29:29.000,337,11135839,7405,0,1764743368,13147.24303731,25773.996880680003,53301.76674072 2025-12-03,06:29:30.000,337,11135906,7005,0,1764743369,13147.28345517,27619.452065549995,53301.73879224 2025-12-03,06:29:32.000,337,11135920,7125,0,1764743371,13147.310400409995,27619.55075337,53301.78770208 2025-12-03,06:29:33.000,337,11135892,7165,0,1764743372,13147.371027199995,29926.385595,53301.780714960005 2025-12-03,06:29:34.000,337,11135822,7365,0,1764743373,13147.33734564999,31771.847829000006,53301.7597536 2025-12-03,06:29:35.000,337,11135867,7685,0,1764743374,13147.35755457999,28542.444000360003,53301.780714960005 2025-12-03,06:29:36.000,337,11135945,7645,0,1764743375,13147.32387303,29926.568872379998,53301.78770208 2025-12-03,06:29:37.000,337,11135911,7685,0,1764743376,13147.35755457999,35001.48427893,53301.85757328 2025-12-03,06:29:38.000,337,11135917,7805,0,1764743377,13147.34408196,29926.618216290008,53301.91347024 2025-12-03,06:29:39.000,337,11135922,7125,0,1764743378,13147.36429089,25774.426877610007,53301.80167632001 2025-12-03,06:29:40.000,337,11135886,6165,0,1764743379,13147.31713671999,29926.632314550006,53301.87853464 2025-12-03,06:29:41.000,337,11135868,7125,0,1764743380,13147.391236129995,29003.873001030006,53301.8645604 2025-12-03,06:29:43.000,337,11135888,7085,0,1764743382,13147.350818269995,30387.955578270004,53301.948405840005 2025-12-03,06:29:44.000,337,11135896,7285,0,1764743383,13147.32387303,32694.748125119993,53301.88552176 2025-12-03,06:29:45.000,337,11135860,7325,0,1764743384,13147.26324624,29465.175117360006,53301.95539296 2025-12-03,06:29:46.000,337,11135834,7285,0,1764743385,13147.25650992999,23929.070380560006,53301.89250888001 2025-12-03,06:29:47.000,337,11135881,7605,0,1764743386,13147.20261945,28542.549737309993,53301.92045736001 2025-12-03,06:29:48.000,337,11135858,6485,0,1764743387,13147.22282838,28542.542688179994,53301.92744448 2025-12-03,06:29:49.000,337,11135900,7085,0,1764743388,13147.14199266,27619.839767700003,53302.0043028 2025-12-03,06:29:50.000,337,11135816,6405,0,1764743389,13147.11504741999,29926.646412810005,53301.92744448 2025-12-03,06:29:51.000,337,11135932,7325,0,1764743390,13147.09483848999,29926.660511070004,53301.92045736001 2025-12-03,06:29:52.000,337,11135977,7525,0,1764743391,13147.067893249994,27619.87501335,53301.9344316 2025-12-03,06:29:54.000,337,11135889,6725,0,1764743393,13147.067893249994,29926.69575672,53301.95539296 2025-12-03,06:29:55.000,337,11135835,7565,0,1764743394,13147.027475389994,29003.95759059,53301.948405840005 2025-12-03,06:29:56.000,337,11135816,7085,0,1764743395,13146.960112289999,30388.00492218,53301.87154752001 2025-12-03,06:29:57.000,337,11135892,6284,0,1764743396,13146.980321219999,26697.179141999994,53301.89250888001 2025-12-03,06:29:58.000,337,11135896,6205,0,1764743397,13146.919694429998,28081.35335793,53301.850586160006 2025-12-03,06:29:59.000,337,11135952,7285,0,1764743398,13146.912958119989,24390.499381229994,53301.85757328 2025-12-03,06:30:00.000,337,11135834,7205,0,1764743399,13146.946639669994,30849.4691685,53301.82263768001 2025-12-03,06:30:01.000,337,11135940,7165,0,1764743400,13146.980321219999,28542.747112950005,53301.82263768001 2025-12-03,06:30:02.000,337,11135947,6685,0,1764743401,13146.919694429998,30849.504414149997,53301.80866344 2025-12-03,06:30:03.000,337,11135994,7245,0,1764743402,13146.919694429998,29004.162015359994,53301.8645604 2025-12-03,06:30:05.000,337,11135828,7205,0,1764743404,13146.906221809993,35924.56785243,53301.87853464 2025-12-03,06:30:06.000,337,11135891,7565,0,1764743405,13146.912958119989,30849.701789789993,53301.850586160006 2025-12-03,06:30:07.000,337,11135955,7645,0,1764743406,13146.912958119989,26236.151941739998,53301.899496000005 2025-12-03,06:30:08.000,337,11135983,7445,0,1764743407,13146.919694429998,28543.085471190003,53301.74577936 2025-12-03,06:30:09.000,337,11135909,7405,0,1764743408,13146.899485499998,26697.6020898,53301.794689199996 2025-12-03,06:30:10.000,337,11135819,7484,0,1764743409,13146.933167049989,28543.036127280007,53301.75276648001 2025-12-03,06:30:11.000,337,11135941,7365,0,1764743410,13146.987057529994,26236.229482170005,53301.81565056 2025-12-03,06:30:12.000,337,11135811,7765,0,1764743411,13146.980321219999,29465.844784710003,53301.78770208 2025-12-03,06:30:13.000,337,11135940,7125,0,1764743412,13146.926430739994,32695.361399429996,53301.81565056 2025-12-03,06:30:14.000,337,11135866,7405,0,1764743413,13146.926430739994,22084.172076960007,53301.82263768001 2025-12-03,06:30:16.000,337,11135900,7205,0,1764743415,13146.892749189989,28543.163011619996,53301.78770208 2025-12-03,06:30:17.000,337,11135942,6965,0,1764743416,13146.859067639998,32695.558775070007,53301.83661192 2025-12-03,06:30:18.000,337,11135961,7725,0,1764743417,13146.899485499998,32695.502382029998,53301.67590816001 2025-12-03,06:30:19.000,337,11135912,6925,0,1764743418,13146.865803949993,28081.95958311,53301.80866344 2025-12-03,06:30:20.000,337,11135891,7765,0,1764743419,13146.879276569998,27620.622221130005,53301.794689199996 2025-12-03,06:30:21.000,337,11135891,7205,0,1764743420,13146.899485499998,27159.21436785,53301.75276648001 2025-12-03,06:30:22.000,337,11136005,7685,0,1764743421,13146.886012879993,26236.631282579998,53301.74577936 2025-12-03,06:30:23.000,337,11135889,6765,0,1764743422,13146.859067639998,27159.341252190003,53301.829624800004 2025-12-03,06:30:24.000,337,11135937,7525,0,1764743423,13146.899485499998,30850.216376280005,53301.76674072 2025-12-03,06:30:25.000,337,11135920,7125,0,1764743424,13146.859067639998,27620.706810689997,53301.81565056 2025-12-03,06:30:27.000,337,11135981,7565,0,1764743426,13146.838858709998,26698.07438151,53301.84359904001 2025-12-03,06:30:28.000,337,11135865,7525,0,1764743427,13146.764759299993,28082.114663970002,53301.80167632001 2025-12-03,06:30:29.000,337,11135924,7125,0,1764743428,13146.784968229993,31773.095525009994,53301.80866344 2025-12-03,06:30:30.000,337,11135859,7484,0,1764743429,13146.744550369993,31772.926345889995,53301.76674072 2025-12-03,06:30:31.000,337,11135784,7005,0,1764743430,13146.717605129998,29927.52050493,53301.78770208 2025-12-03,06:30:32.000,337,11136000,6205,0,1764743431,13146.717605129998,27159.461087400006,53301.83661192 2025-12-03,06:30:33.000,337,11135906,7245,0,1764743432,13146.690659890002,22084.41174738,53301.74577936 2025-12-03,06:30:34.000,337,11135896,6245,0,1764743433,13146.663714649992,28082.086467450004,53301.661933920004 2025-12-03,06:30:35.000,337,11135924,7045,0,1764743434,13146.690659890002,33157.05826704,53301.626998319996 2025-12-03,06:30:36.000,337,11135931,7484,0,1764743435,13146.643505719992,31772.982738930004,53301.731805120005 2025-12-03,06:30:38.000,337,11135851,7484,0,1764743437,13146.697396199997,30850.28686758,53301.59904984 2025-12-03,06:30:39.000,337,11135902,7005,0,1764743438,13146.758022989998,29927.541652319997,53301.63398544001 2025-12-03,06:30:40.000,337,11135954,7045,0,1764743439,13146.636769409997,28543.402682040003,53301.6200112 2025-12-03,06:30:41.000,337,11135870,6205,0,1764743440,13146.630033100002,28082.262695700003,53301.58507560001 2025-12-03,06:30:42.000,337,11135917,7484,0,1764743441,13146.562669999992,31773.17306544,53301.53616576001 2025-12-03,06:30:43.000,337,11135898,7325,0,1764743442,13146.555933689997,25775.392608420007,53301.59206272 2025-12-03,06:30:44.000,337,11135969,7405,0,1764743443,13146.549197380002,29004.965616179994,53301.54315288 2025-12-03,06:30:45.000,337,11135824,7045,0,1764743444,13146.542461069992,29927.67558579,53301.47328168 2025-12-03,06:30:46.000,337,11135901,7645,0,1764743445,13146.475097969997,28082.354334389995,53301.55712712001 2025-12-03,06:30:47.000,337,11135856,7205,0,1764743446,13146.535724759997,27621.080414580007,53301.55014 2025-12-03,06:30:49.000,337,11135699,7525,0,1764743448,13146.542461069992,29466.50740293,53301.48725592001 2025-12-03,06:30:50.000,337,11135812,7125,0,1764743449,13146.542461069992,29005.141844430007,53301.515204400006 2025-12-03,06:30:51.000,337,11135871,7565,0,1764743450,13146.522252139992,31312.026029970002,53301.45232032 2025-12-03,06:30:52.000,337,11135870,7165,0,1764743451,13146.522252139992,28082.495316989996,53301.50821728001 2025-12-03,06:30:53.000,337,11135935,7605,0,1764743452,13146.468361660001,31312.04717736,53301.445333200005 2025-12-03,06:30:54.000,337,11135884,7045,0,1764743453,13146.468361660001,28543.867924620004,53301.55014 2025-12-03,06:30:55.000,337,11135869,7525,0,1764743454,13146.468361660001,23930.374469610004,53301.50123016 2025-12-03,06:30:56.000,337,11135761,7484,0,1764743455,13146.421207489992,28544.008907220006,53301.515204400006 2025-12-03,06:30:57.000,337,11135756,7045,0,1764743456,13146.407734870001,29466.725925959996,53301.46629456001 2025-12-03,06:30:58.000,337,11135691,7845,0,1764743457,13146.387525940001,29466.732975089995,53301.47328168 2025-12-03,06:31:00.000,337,11135903,7484,0,1764743459,13146.340371769991,29928.063287940007,53301.38943624001 2025-12-03,06:31:01.000,337,11135901,7565,0,1764743460,13146.340371769991,23007.6645,53301.45232032 2025-12-03,06:31:02.000,337,11135894,6965,0,1764743461,13146.28648129,25775.836703609995,53301.445333200005 2025-12-03,06:31:03.000,337,11135957,7645,0,1764743462,13146.28648129,28544.023005480005,53301.4802688 2025-12-03,06:31:04.000,337,11135922,7045,0,1764743463,13146.232590809996,21623.553726240003,53301.3055908 2025-12-03,06:31:05.000,337,11135923,6605,0,1764743464,13146.24606343,31773.560767589996,53301.4103976 2025-12-03,06:31:06.000,337,11135819,7365,0,1764743465,13146.17870032999,26698.53257496,53301.33353928 2025-12-03,06:31:07.000,337,11135904,6925,0,1764743466,13146.171964019995,33157.55875527,53301.24969384001 2025-12-03,06:31:08.000,337,11135941,7685,0,1764743467,13146.09786460999,29466.725925959996,53301.31257792 2025-12-03,06:31:09.000,337,11135931,7445,0,1764743468,13146.04397413,35003.154922739996,53301.24969384001 2025-12-03,06:31:11.000,337,11135935,6685,0,1764743470,13145.969874719995,30850.92128928,53301.277642320005 2025-12-03,06:31:12.000,337,11135954,6925,0,1764743471,13145.949665789994,33619.11464027999,53301.228732480005 2025-12-03,06:31:13.000,337,11135933,7565,0,1764743472,13145.91598423999,30850.984731450008,53301.25668096 2025-12-03,06:31:14.000,337,11135879,7565,0,1764743473,13145.868830069994,30851.005878840006,53301.179822640006 2025-12-03,06:31:15.000,337,11135891,7445,0,1764743474,13145.848621139994,31312.36438821,53301.21475824 2025-12-03,06:31:16.000,337,11135719,7365,0,1764743475,13145.747576489994,37310.158943489994,53301.20777112 2025-12-03,06:31:17.000,337,11135806,7125,0,1764743476,13145.713894939989,28544.199233730003,53301.20078400001 2025-12-03,06:31:18.000,337,11135742,7325,0,1764743477,13145.713894939989,26698.758147119996,53301.13091280001 2025-12-03,06:31:19.000,337,11135731,7845,0,1764743478,13145.707158629994,23930.73397524,53301.123925679996 2025-12-03,06:31:20.000,337,11135789,7605,0,1764743479,13145.653268149988,24392.071337219997,53301.0959772 2025-12-03,06:31:22.000,337,11135882,7165,0,1764743481,13145.572432429988,32235.250586070004,53301.012131760006 2025-12-03,06:31:23.000,337,11135948,6365,0,1764743482,13145.511805640002,32235.264684330003,53301.012131760006 2025-12-03,06:31:24.000,337,11135841,7445,0,1764743483,13145.498333019998,29467.113628110004,53300.96322192001 2025-12-03,06:31:25.000,337,11135875,7365,0,1764743484,13145.484860399993,29928.563776170005,53300.90033784 2025-12-03,06:31:26.000,337,11135847,7484,0,1764743485,13145.491596710002,31312.625206020006,53300.87937648 2025-12-03,06:31:27.000,337,11135982,7205,0,1764743486,13145.410760990002,29005.86790482,53300.956234799996 2025-12-03,06:31:28.000,337,11135918,7245,0,1764743487,13145.383815749992,32696.672537610008,53300.90732496 2025-12-03,06:31:29.000,337,11135844,7205,0,1764743488,13145.296243719997,28082.988756089995,53300.83046664 2025-12-03,06:31:30.000,337,11135912,7205,0,1764743489,13145.255825859997,24392.127730260007,53300.85841512 2025-12-03,06:31:31.000,337,11136014,7245,0,1764743490,13145.222144309992,29467.17002115,53300.83046664 2025-12-03,06:31:33.000,337,11135898,7085,0,1764743492,13145.195199069996,25776.24555315,53300.76059544 2025-12-03,06:31:34.000,337,11135934,7205,0,1764743493,13145.148044900001,33619.50234243,53300.73963408 2025-12-03,06:31:35.000,337,11135952,7365,0,1764743494,13145.134572279996,23469.551694120004,53300.725659840005 2025-12-03,06:31:36.000,337,11135876,6245,0,1764743495,13145.080681799991,28544.488248060006,53300.6418144 2025-12-03,06:31:37.000,337,11135909,7525,0,1764743496,13145.013318699996,32235.45501084,53300.66976288001 2025-12-03,06:31:38.000,337,11135866,7245,0,1764743497,13145.02005500999,24853.627222230003,53300.70469848 2025-12-03,06:31:39.000,337,11135906,7005,0,1764743498,13144.98637346,29005.938396120007,53300.5719432 2025-12-03,06:31:40.000,337,11135928,5884,0,1764743499,13145.033527629996,31312.730942969996,53300.59290456 2025-12-03,06:31:41.000,337,11135912,7165,0,1764743500,13145.060472869991,25776.44292879,53300.63482728 2025-12-03,06:31:42.000,337,11135832,7125,0,1764743501,13145.04700025,32696.961551939996,53300.5719432 2025-12-03,06:31:44.000,337,11136022,6845,0,1764743503,13145.060472869991,29006.051182199997,53300.509059120006 2025-12-03,06:31:45.000,337,11135965,7605,0,1764743504,13145.06720918,29467.402642440007,53300.50207200001 2025-12-03,06:31:46.000,337,11135971,7685,0,1764743505,13145.134572279996,29467.437888090004,53300.49508488 2025-12-03,06:31:47.000,337,11135965,6485,0,1764743506,13145.201935379991,27621.912211920004,53300.40425232 2025-12-03,06:31:48.000,337,11135902,7445,0,1764743507,13145.201935379991,31774.202238419995,53300.36931672 2025-12-03,06:31:49.000,337,11135905,7685,0,1764743508,13145.208671690001,34080.95953962,53300.36931672 2025-12-03,06:31:50.000,337,11135930,7005,0,1764743509,13145.329925270002,28544.70677109,53300.48111064001 2025-12-03,06:31:51.000,337,11135858,7205,0,1764743510,13145.323188959992,33158.4117,53300.439187920005 2025-12-03,06:31:52.000,337,11135852,7165,0,1764743511,13145.343397889992,27621.94040844,53300.453162159996 2025-12-03,06:31:53.000,337,11135828,7125,0,1764743512,13145.329925270002,29005.994789160002,53300.38329096001 2025-12-03,06:31:55.000,337,11135966,7245,0,1764743514,13145.404024679992,29006.114624370006,53300.439187920005 2025-12-03,06:31:56.000,337,11135931,7685,0,1764743515,13145.410760990002,24853.852794389997,53300.36232960001 2025-12-03,06:31:57.000,337,11135969,7605,0,1764743516,13145.478124089997,26699.315028390003,53300.3972652 2025-12-03,06:31:58.000,337,11135952,7165,0,1764743517,13145.545487189993,26237.90012598,53300.41123944001 2025-12-03,06:31:59.000,337,11135992,7205,0,1764743518,13145.599377669998,28083.482195189994,53300.37630384 2025-12-03,06:32:00.000,337,11135970,7125,0,1764743519,13145.619586599998,28544.904146729998,53300.34835536 2025-12-03,06:32:01.000,337,11135917,7405,0,1764743520,13145.680213389998,32235.715828650005,53300.36931672 2025-12-03,06:32:02.000,337,11135856,7045,0,1764743521,13145.767785419994,28083.510391710006,53300.327394 2025-12-03,06:32:03.000,337,11135829,7685,0,1764743522,13145.828412209994,28544.953490640008,53300.37630384 2025-12-03,06:32:04.000,337,11135922,7365,0,1764743523,13145.841884829999,28083.630226919995,53300.453162159996 2025-12-03,06:32:06.000,337,11135891,7484,0,1764743525,13145.94292948,30390.458019419995,53300.44617504 2025-12-03,06:32:07.000,337,11135873,7525,0,1764743526,13145.93619316999,29467.832639369997,53300.3972652 2025-12-03,06:32:08.000,337,11135881,7685,0,1764743527,13145.98334734,29006.565768689994,53300.42521368 2025-12-03,06:32:09.000,337,11135939,7484,0,1764743528,13146.00355627,27622.567781010002,53300.48111064001 2025-12-03,06:32:10.000,337,11135919,7565,0,1764743529,13146.05744674999,33159.0461217,53300.44617504 2025-12-03,06:32:11.000,337,11135964,7445,0,1764743530,13146.01702888999,29006.636259990002,53300.4671364 2025-12-03,06:32:12.000,337,11135946,7285,0,1764743531,13146.06418306,36388.76716119,53300.50207200001 2025-12-03,06:32:13.000,337,11135905,7645,0,1764743532,13146.09786460999,30390.88096722,53300.509059120006 2025-12-03,06:32:14.000,337,11136019,7685,0,1764743533,13146.232590809996,30390.916212869997,53300.61386592 2025-12-03,06:32:15.000,337,11135865,7645,0,1764743534,13146.21911818999,29468.241488910004,53300.4671364 2025-12-03,06:32:17.000,337,11135975,7325,0,1764743536,13146.353844389996,32236.55467512,53300.557968960005 2025-12-03,06:32:18.000,337,11135906,7285,0,1764743537,13146.475097969997,29468.28378369,53300.557968960005 2025-12-03,06:32:19.000,337,11135899,7525,0,1764743538,13146.522252139992,28084.35628731,53300.63482728 2025-12-03,06:32:20.000,337,11135856,7165,0,1764743539,13146.569406310002,30852.549638309996,53300.6418144 2025-12-03,06:32:21.000,337,11136019,7325,0,1764743540,13146.603087859992,31775.365344870006,53300.56495608 2025-12-03,06:32:22.000,337,11135975,7484,0,1764743541,13146.656978339997,27161.688612480008,53300.620853039996 2025-12-03,06:32:23.000,337,11135902,6965,0,1764743542,13146.656978339997,29929.945405649996,53300.6418144 2025-12-03,06:32:24.000,337,11135956,7005,0,1764743543,13146.798440849998,25777.627182630007,53300.76059544 2025-12-03,06:32:25.000,337,11135966,7125,0,1764743544,13146.838858709998,29930.044093470002,53300.70469848 2025-12-03,06:32:26.000,337,11135902,7085,0,1764743545,13146.906221809993,27623.152858800007,53300.74662120001 2025-12-03,06:32:28.000,337,11135962,7165,0,1764743547,13147.000530149999,28545.898074059995,53300.788543919996 2025-12-03,06:32:29.000,337,11135927,7725,0,1764743548,13147.061156939999,31314.211260270007,53300.86540224001 2025-12-03,06:32:30.000,337,11135977,7484,0,1764743549,13147.148728969994,33159.74398557001,53300.86540224001 2025-12-03,06:32:31.000,337,11135949,7125,0,1764743550,13147.189146829995,27161.956479419998,53300.90732496 2025-12-03,06:32:32.000,337,11135877,7445,0,1764743551,13147.24303731,24393.699686249995,53300.96322192001 2025-12-03,06:32:33.000,337,11135952,6965,0,1764743552,13147.26324624,26239.190116769998,53301.01911888 2025-12-03,06:32:34.000,337,11135950,7205,0,1764743553,13147.350818269995,31775.696653980005,53301.05405448001 2025-12-03,06:32:35.000,337,11135930,7365,0,1764743554,13147.391236129995,29930.22032172,53301.04008024 2025-12-03,06:32:36.000,337,11135915,7405,0,1764743555,13147.46533554,30852.944389590004,53301.03309312001 2025-12-03,06:32:37.000,337,11135957,7484,0,1764743556,13147.41818136999,29007.503302979996,53300.97020904 2025-12-03,06:32:39.000,337,11135859,7645,0,1764743558,13147.48554447,28084.758087719994,53301.06802872 2025-12-03,06:32:40.000,337,11135946,7245,0,1764743559,13147.566380190001,29468.91115626,53301.1658484 2025-12-03,06:32:41.000,337,11135840,7045,0,1764743560,13147.52596233,30853.057175669994,53301.18680976 2025-12-03,06:32:42.000,337,11135860,7045,0,1764743561,13147.620270669991,29007.580843410004,53301.158861280004 2025-12-03,06:32:43.000,337,11135848,7325,0,1764743562,13147.660688529992,31314.472078079998,53301.20777112 2025-12-03,06:32:44.000,337,11135874,7125,0,1764743563,13147.680897459992,27623.463020519994,53301.21475824 2025-12-03,06:32:45.000,337,11135826,7325,0,1764743564,13147.647215910001,28084.86382467,53301.27065520001 2025-12-03,06:32:46.000,337,11135967,7565,0,1764743565,13147.687633770001,28546.292825340002,53301.20777112 2025-12-03,06:32:47.000,337,11135962,7205,0,1764743566,13147.674161149997,27162.203198970004,53301.277642320005 2025-12-03,06:32:48.000,337,11135952,7285,0,1764743567,13147.734787939997,29469.150826679994,53301.31956504001 2025-12-03,06:32:50.000,337,11135888,7205,0,1764743569,13147.734787939997,30853.205207399995,53301.28462944 2025-12-03,06:32:51.000,337,11135894,7165,0,1764743570,13147.728051630002,25778.282751720006,53301.34052640001 2025-12-03,06:32:52.000,337,11135919,7484,0,1764743571,13147.781942109992,26700.96452481,53301.4103976 2025-12-03,06:32:53.000,337,11135966,7325,0,1764743572,13147.781942109992,28546.49725011,53301.4103976 2025-12-03,06:32:54.000,337,11135967,7805,0,1764743573,13147.781942109992,29469.263612759998,53301.291616559996 2025-12-03,06:32:55.000,337,11135894,7205,0,1764743574,13147.849305210002,27162.40762374,53301.38943624001 2025-12-03,06:32:56.000,337,11135913,7645,0,1764743575,13147.909932000002,31314.796338059998,53301.48725592001 2025-12-03,06:32:57.000,337,11136022,7085,0,1764743576,13148.010976649988,32698.907111819994,53301.43834608001 2025-12-03,06:32:58.000,337,11136026,7365,0,1764743577,13148.024449269993,29469.439841009997,53301.459307439996 2025-12-03,06:32:59.000,337,11135852,7285,0,1764743578,13148.058130819998,30853.430779560003,53301.41738472001 2025-12-03,06:33:01.000,337,11135853,7605,0,1764743580,13148.186120709994,34544.68655667,53301.564114240005 2025-12-03,06:33:02.000,337,11135907,7565,0,1764743581,13148.240011189999,30392.199154529997,53301.46629456001 2025-12-03,06:33:03.000,337,11135943,7405,0,1764743582,13148.287165359994,32699.217273539994,53301.564114240005 2025-12-03,06:33:04.000,337,11135903,7605,0,1764743583,13148.287165359994,24855.685568190005,53301.58507560001 2025-12-03,06:33:05.000,337,11135935,7645,0,1764743584,13148.43536417999,29930.84769429,53301.66892104 2025-12-03,06:33:06.000,337,11135862,7165,0,1764743585,13148.47578203999,30392.333088,53301.58507560001 2025-12-03,06:33:07.000,337,11135906,7365,0,1764743586,13148.57682668999,23471.65938399,53301.66892104 2025-12-03,06:33:08.000,337,11135861,7685,0,1764743587,13148.610508239995,26240.000766719997,53301.75276648001 2025-12-03,06:33:09.000,337,11135961,7484,0,1764743588,13148.671135029996,27624.02695092,53301.77372784001 2025-12-03,06:33:10.000,337,11135887,7525,0,1764743589,13148.738498129991,28546.772166180002,53301.80866344 2025-12-03,06:33:12.000,337,11135900,7125,0,1764743591,13148.900169569992,30853.747990410004,53301.850586160006 2025-12-03,06:33:13.000,337,11135886,7205,0,1764743592,13148.893433259997,31315.26158064,53301.850586160006 2025-12-03,06:33:14.000,337,11135921,7805,0,1764743593,13148.940587429992,29008.299854669996,53301.85757328 2025-12-03,06:33:15.000,337,11135956,7285,0,1764743594,13148.967532670002,32238.02089416,53301.88552176 2025-12-03,06:33:16.000,337,11135894,7085,0,1764743595,13149.048368390002,31315.26158064,53301.99032856001 2025-12-03,06:33:17.000,337,11135935,7525,0,1764743596,13149.122467799993,23933.27871117,53301.97635432 2025-12-03,06:33:18.000,337,11135879,7525,0,1764743597,13149.108995180002,27624.34416177,53302.02526416 2025-12-03,06:33:19.000,337,11135908,7045,0,1764743598,13149.210039830003,30392.565709290007,53302.13007096 2025-12-03,06:33:20.000,337,11135912,7445,0,1764743599,13149.230248759988,29931.32703513,53302.13705808001 2025-12-03,06:33:21.000,337,11135858,7205,0,1764743600,13149.243721379993,30392.713741019994,53302.13705808001 2025-12-03,06:33:23.000,337,11135878,7085,0,1764743602,13149.358238649998,32238.288761100004,53302.185967920006 2025-12-03,06:33:24.000,337,11135923,7365,0,1764743603,13149.405392819994,29931.531459899998,53302.25583912001 2025-12-03,06:33:25.000,337,11135860,7005,0,1764743604,13149.459283299999,30854.2625769,53302.36064592 2025-12-03,06:33:26.000,337,11135671,7525,0,1764743605,13149.47275591999,29008.828539420007,53302.40955576 2025-12-03,06:33:27.000,337,11135911,7605,0,1764743606,13149.56032795,28547.498226569995,53302.4584656 2025-12-03,06:33:28.000,337,11135951,7525,0,1764743607,13149.59400949999,29008.89903072,53302.43750424 2025-12-03,06:33:29.000,337,11135907,7565,0,1764743608,13149.63442735999,32699.95743219,53302.48641408 2025-12-03,06:33:30.000,337,11135924,7205,0,1764743609,13149.67484521999,30393.11554143,53302.59122088001 2025-12-03,06:33:31.000,337,11135904,7205,0,1764743610,13149.708526769995,31315.88895321,53302.64711784 2025-12-03,06:33:32.000,337,11135929,7565,0,1764743611,13149.74220832,33161.43577677,53302.62615648 2025-12-03,06:33:34.000,337,11136035,7484,0,1764743613,13149.80283511,32700.077267400004,53302.62615648 2025-12-03,06:33:35.000,337,11135906,6725,0,1764743614,13149.88367083,29470.546554419998,53302.772886 2025-12-03,06:33:36.000,337,11135866,7045,0,1764743615,13149.88367083,34084.41361331999,53302.772886 2025-12-03,06:33:37.000,337,11135786,7165,0,1764743616,13149.998188099991,28086.400535010005,53302.82878296001 2025-12-03,06:33:38.000,337,11135881,7725,0,1764743617,13150.065551200001,28086.435780660002,53302.87769280001 2025-12-03,06:33:39.000,337,11135782,7165,0,1764743618,13150.092496439996,29470.67343876,53302.91961552 2025-12-03,06:33:40.000,337,11135860,6365,0,1764743619,13150.153123229997,21627.162880799995,53303.003460960004 2025-12-03,06:33:41.000,337,11135846,7125,0,1764743620,13150.159859539992,30393.425703150002,53303.024422320006 2025-12-03,06:33:42.000,337,11135872,7245,0,1764743621,13150.247431570002,23011.308900210002,53303.073332160006 2025-12-03,06:33:43.000,337,11135954,6565,0,1764743622,13150.348476220002,30854.868802080004,53303.12922912 2025-12-03,06:33:45.000,337,11135889,7484,0,1764743624,13150.415839319998,24856.8627729,53303.14320336001 2025-12-03,06:33:46.000,337,11135871,7484,0,1764743625,13150.415839319998,27625.253499540006,53303.192113200006 2025-12-03,06:33:47.000,337,11135898,6525,0,1764743626,13150.409103010003,31777.747950809993,53303.30390712 2025-12-03,06:33:48.000,337,11135876,7205,0,1764743627,13150.476466109998,31316.36829405,53303.289932880005 2025-12-03,06:33:49.000,337,11135957,7685,0,1764743628,13150.611192309989,33623.39346219,53303.33185560001 2025-12-03,06:33:50.000,337,11135868,7125,0,1764743629,13150.638137549999,29470.934256570006,53303.42967528001 2025-12-03,06:33:51.000,337,11135911,7484,0,1764743630,13150.698764339999,28086.92217063,53303.46461088 2025-12-03,06:33:52.000,337,11135869,6565,0,1764743631,13150.725709579994,29471.089337430007,53303.54845632001 2025-12-03,06:33:53.000,337,11135874,7125,0,1764743632,13150.75939113,30393.76406139,53303.49954648001 2025-12-03,06:33:54.000,337,11135894,7125,0,1764743633,13150.79980899,31778.022866879997,53303.60435328 2025-12-03,06:33:56.000,337,11135906,7085,0,1764743635,13150.95474411999,29932.62407505,53303.695185840006 2025-12-03,06:33:57.000,337,11135988,6405,0,1764743636,13151.008634599995,31778.184996869997,53303.70916008 2025-12-03,06:33:58.000,337,11135829,7725,0,1764743637,13151.04231615,29471.33605698,53303.63230176 2025-12-03,06:33:59.000,337,11135845,7445,0,1764743638,13151.069261389996,27625.711692990008,53303.63928888 2025-12-03,06:34:00.000,337,11135906,6925,0,1764743639,13151.170306039996,29932.666369829996,53303.744095680006 2025-12-03,06:34:01.000,337,11135940,7325,0,1764743640,13151.210723899996,29471.279663940004,53303.820954 2025-12-03,06:34:02.000,337,11135830,7165,0,1764743641,13151.224196520001,35930.735841179994,53303.911786560006 2025-12-03,06:34:03.000,337,11135956,7285,0,1764743642,13151.244405450001,24396.159832620004,53303.911786560006 2025-12-03,06:34:04.000,337,11135892,7165,0,1764743643,13151.318504859992,26241.671410530005,53303.9257608 2025-12-03,06:34:05.000,337,11135827,7565,0,1764743644,13151.311768549996,29010.04098978,53304.02358048001 2025-12-03,06:34:07.000,337,11135922,7205,0,1764743646,13151.392604269997,30855.573715079998,53304.10742592 2025-12-03,06:34:08.000,337,11135805,7765,0,1764743647,13151.358922719992,29010.02689152,53304.07249032001 2025-12-03,06:34:09.000,337,11135950,7085,0,1764743648,13151.399340579992,31317.00271575,53304.18428424 2025-12-03,06:34:10.000,337,11135891,7484,0,1764743649,13151.439758439992,27625.95841254,53304.19127136001 2025-12-03,06:34:11.000,337,11135985,6645,0,1764743650,13151.453231059997,28548.760020839996,53304.17031000001 2025-12-03,06:34:12.000,337,11135917,6605,0,1764743651,13151.540803089993,29010.18197238,53304.226206960004 2025-12-03,06:34:13.000,337,11135884,7365,0,1764743652,13151.547539400002,30855.813385500005,53304.28210392 2025-12-03,06:34:14.000,337,11135906,7085,0,1764743653,13151.547539400002,25780.545522450004,53304.33101376 2025-12-03,06:34:15.000,337,11135840,7165,0,1764743654,13151.614902499998,28548.809364750006,53304.38691072001 2025-12-03,06:34:16.000,337,11135954,7245,0,1764743655,13151.695738219998,29010.35820063,53304.42184632 2025-12-03,06:34:18.000,337,11135851,7525,0,1764743657,13151.756365009998,31317.32697573,53304.414859200006 2025-12-03,06:34:19.000,337,11135798,6165,0,1764743658,13151.769837629989,32701.508240790004,53304.52665312001 2025-12-03,06:34:20.000,337,11135891,7845,0,1764743659,13151.810255489989,24857.96948631,53304.61049856 2025-12-03,06:34:21.000,337,11135930,6365,0,1764743660,13151.897827519999,28087.655280150007,53304.61049856 2025-12-03,06:34:22.000,337,11135954,7205,0,1764743661,13151.97192692999,29010.4921341,53304.56857584 2025-12-03,06:34:23.000,337,11135845,7445,0,1764743662,13152.03929003,31778.819418569998,53304.701331120006 2025-12-03,06:34:24.000,337,11135813,7445,0,1764743663,13152.11338943999,31317.404516159993,53304.680369760004 2025-12-03,06:34:25.000,337,11135877,7565,0,1764743664,13152.167279919995,29933.27259501,53304.74325384001 2025-12-03,06:34:26.000,337,11135880,7045,0,1764743665,13152.12012575,30856.137645480005,53304.799150800005 2025-12-03,06:34:27.000,337,11135950,7285,0,1764743666,13152.2211704,28549.18296864,53304.81312504 2025-12-03,06:34:29.000,337,11135900,6925,0,1764743668,13152.308742429996,28087.817410140007,53305.00177728 2025-12-03,06:34:30.000,337,11135895,7605,0,1764743669,13152.355896599991,31778.896959000005,53304.917931840006 2025-12-03,06:34:31.000,337,11135934,6965,0,1764743670,13152.349160289996,29471.914085640004,53304.98081592 2025-12-03,06:34:32.000,337,11135962,6565,0,1764743671,13152.328951359996,29010.548527139996,53305.00177728 2025-12-03,06:34:33.000,337,11135833,6965,0,1764743672,13152.376105529991,29471.843594339996,53305.036712880006 2025-12-03,06:34:34.000,337,11135908,7245,0,1764743673,13152.369369219996,29933.293742399997,53305.05068712 2025-12-03,06:34:35.000,337,11135925,7845,0,1764743674,13152.38284184,23473.830516030008,53305.12055832 2025-12-03,06:34:36.000,337,11135896,7125,0,1764743675,13152.40305077,35469.93421308001,53305.1485068 2025-12-03,06:34:37.000,337,11135949,7605,0,1764743676,13152.369369219996,25780.869782430003,53305.21139088 2025-12-03,06:34:38.000,337,11135824,7165,0,1764743677,13152.443468630001,26242.143702240006,53305.1485068 2025-12-03,06:34:40.000,337,11135911,7605,0,1764743679,13152.40305077,28087.782164489996,53305.204403760006 2025-12-03,06:34:41.000,337,11135824,7245,0,1764743680,13152.443468630001,30394.757988719997,53305.28126208 2025-12-03,06:34:42.000,337,11135884,7125,0,1764743681,13152.429996009996,25780.89797895,53305.24632648001 2025-12-03,06:34:43.000,337,11135947,7645,0,1764743682,13152.443468630001,29471.914085640004,53305.29523632001 2025-12-03,06:34:44.000,337,11135897,7365,0,1764743683,13152.423259700001,35469.98355699,53305.302223440005 2025-12-03,06:34:45.000,337,11135983,7525,0,1764743684,13152.443468630001,29471.80834869,53305.34414616001 2025-12-03,06:34:46.000,337,11135832,6965,0,1764743685,13152.470413869996,33162.77511146999,53305.39305600001 2025-12-03,06:34:47.000,337,11135867,6685,0,1764743686,13152.483886490001,27626.381360340005,53305.3581204 2025-12-03,06:34:48.000,337,11135792,7285,0,1764743687,13152.456941249991,27164.783180550003,53305.351133280004 2025-12-03,06:34:49.000,337,11136011,7685,0,1764743688,13152.423259700001,31778.748927270004,53305.39305600001 2025-12-03,06:34:51.000,337,11135904,7125,0,1764743690,13152.450204939996,25780.608964619998,53305.41401736001 2025-12-03,06:34:52.000,337,11135869,7725,0,1764743691,13152.416523389991,27164.733836640007,53305.44895296 2025-12-03,06:34:53.000,337,11135965,7525,0,1764743692,13152.416523389991,26703.297786840005,53305.37908176 2025-12-03,06:34:54.000,337,11135888,7165,0,1764743693,13152.40305077,29010.259512810007,53305.44196584001 2025-12-03,06:34:55.000,337,11135863,7484,0,1764743694,13152.32221505,27626.021854709994,53305.469914320005 2025-12-03,06:34:56.000,337,11135862,6205,0,1764743695,13152.28179719,23473.59084561,53305.45594008 2025-12-03,06:34:57.000,337,11135832,7165,0,1764743696,13152.26158826,32701.289717759995,53305.44895296 2025-12-03,06:34:58.000,337,11135913,6805,0,1764743697,13152.28179719,31317.094354440007,53305.49087568001 2025-12-03,06:34:59.000,337,11135950,7205,0,1764743698,13152.26158826,29010.308856720003,53305.46292720001 2025-12-03,06:35:00.000,337,11135893,7484,0,1764743699,13152.207697779995,29471.462941320002,53305.518824160004 2025-12-03,06:35:02.000,337,11135800,7005,0,1764743701,13152.17401622999,35008.19505069,53305.44895296 2025-12-03,06:35:03.000,337,11135880,7285,0,1764743702,13152.207697779995,29010.153775860002,53305.51183704001 2025-12-03,06:35:04.000,337,11135905,7645,0,1764743703,13152.126862059995,28087.316921909995,53305.41401736001 2025-12-03,06:35:05.000,337,11135798,7245,0,1764743704,13152.09991682,26703.100411199994,53305.421004480006 2025-12-03,06:35:06.000,337,11135856,7005,0,1764743705,13152.066235269995,32701.120538639996,53305.4279916 2025-12-03,06:35:07.000,337,11136002,6205,0,1764743706,13152.09318050999,25780.362245070006,53305.44895296 2025-12-03,06:35:08.000,337,11135848,6445,0,1764743707,13152.106653129995,30394.116517889997,53305.37908176 2025-12-03,06:35:09.000,337,11135913,7325,0,1764743708,13152.005608479994,26702.931232079995,53305.40703024 2025-12-03,06:35:10.000,337,11135842,7045,0,1764743709,13152.03255371999,36392.073203160006,53305.49087568001 2025-12-03,06:35:11.000,337,11135920,7205,0,1764743710,13152.0190811,28548.520350420004,53305.34414616001 2025-12-03,06:35:13.000,337,11135836,7125,0,1764743712,13151.985399549994,28548.471006509993,53305.38606888 2025-12-03,06:35:14.000,337,11135846,7125,0,1764743713,13152.0190811,28087.070202360002,53305.351133280004 2025-12-03,06:35:15.000,337,11135861,7685,0,1764743714,13152.01234478999,27164.31793797,53305.33715904 2025-12-03,06:35:16.000,337,11135932,7005,0,1764743715,13151.965190619994,29932.511288969996,53305.2882492 2025-12-03,06:35:17.000,337,11135941,7484,0,1764743716,13151.965190619994,31316.657308380003,53305.2882492 2025-12-03,06:35:18.000,337,11135944,6885,0,1764743717,13151.958454309999,29009.69558241,53305.31619768 2025-12-03,06:35:19.000,337,11135860,7005,0,1764743718,13151.95171799999,24395.821474380005,53305.24632648001 2025-12-03,06:35:20.000,337,11135889,7525,0,1764743719,13151.864145969994,31316.502227520003,53305.17645528001 2025-12-03,06:35:21.000,337,11135853,7885,0,1764743720,13151.790046559989,31777.97352297,53305.253313600006 2025-12-03,06:35:22.000,337,11135840,6965,0,1764743721,13151.810255489989,29009.68853328,53305.17645528001 2025-12-03,06:35:24.000,337,11135900,7125,0,1764743723,13151.702474529993,27625.443826050003,53305.21139088 2025-12-03,06:35:25.000,337,11135907,7565,0,1764743724,13151.594693569998,24857.123590710005,53305.09260984 2025-12-03,06:35:26.000,337,11135813,7645,0,1764743725,13151.540803089993,29009.54755068,53305.26030072 2025-12-03,06:35:27.000,337,11135916,6925,0,1764743726,13151.493648919997,28086.851679330008,53305.14151968 2025-12-03,06:35:28.000,337,11135892,7445,0,1764743727,13151.507121540002,28086.830531939995,53305.09260984 2025-12-03,06:35:29.000,337,11135890,7045,0,1764743728,13151.406076890002,33623.34411828,53305.064661360004 2025-12-03,06:35:30.000,337,11135880,6805,0,1764743729,13151.453231059997,26702.529431670002,53305.064661360004 2025-12-03,06:35:31.000,337,11135797,7605,0,1764743730,13151.426285820002,28548.06215697,53305.09260984 2025-12-03,06:35:32.000,337,11135916,7085,0,1764743731,13151.412813199997,32700.457920419998,53305.07164848 2025-12-03,06:35:33.000,337,11135899,7605,0,1764743732,13151.352186409997,30854.946342509997,53305.09260984 2025-12-03,06:35:35.000,337,11135899,7484,0,1764743734,13151.298295929992,29009.286732869994,53305.02972576001 2025-12-03,06:35:36.000,337,11135956,7245,0,1764743735,13151.251141759996,24395.461968749994,53304.95985456001 2025-12-03,06:35:37.000,337,11135851,7645,0,1764743736,13151.210723899996,30393.376359240006,53304.9039576 2025-12-03,06:35:38.000,337,11135819,7645,0,1764743737,13151.129888179996,26702.325006900006,53304.88998336001 2025-12-03,06:35:39.000,337,11135900,7285,0,1764743738,13151.1433608,27163.732860179996,53304.87600912 2025-12-03,06:35:40.000,337,11135800,7005,0,1764743739,13151.11641555999,29931.97555509,53304.848060640004 2025-12-03,06:35:41.000,337,11135926,7125,0,1764743740,13151.03557983999,30854.699622960004,53304.87600912 2025-12-03,06:35:42.000,337,11135773,7605,0,1764743741,13151.028843529995,23472.540525239994,53304.81312504 2025-12-03,06:35:43.000,337,11135839,7405,0,1764743742,13150.97495304999,26702.120582129995,53304.74325384001 2025-12-03,06:35:44.000,337,11135965,7565,0,1764743743,13150.98168936,33161.57675937,53304.86203488001 2025-12-03,06:35:46.000,337,11135896,7205,0,1764743745,13150.806545299994,30854.60093514,53304.61748568 2025-12-03,06:35:47.000,337,11135916,7245,0,1764743746,13150.867172089995,32238.556628039994,53304.68735688 2025-12-03,06:35:48.000,337,11135893,7845,0,1764743747,13150.718973269999,26240.670434069994,53304.67338264001 2025-12-03,06:35:49.000,337,11135922,7325,0,1764743748,13150.685291719994,28086.189061109995,53304.582550080006 2025-12-03,06:35:50.000,337,11135913,7405,0,1764743749,13150.638137549999,29008.955423759995,53304.61748568 2025-12-03,06:35:51.000,337,11135923,7645,0,1764743750,13150.557301829998,33622.68854919,53304.582550080006 2025-12-03,06:35:52.000,337,11135962,7085,0,1764743751,13150.530356589989,29470.271638349994,53304.42883344 2025-12-03,06:35:53.000,337,11135822,7405,0,1764743752,13150.449520869988,26701.838616930007,53304.43582056001 2025-12-03,06:35:54.000,337,11135938,7405,0,1764743753,13150.382157769993,24856.312940760006,53304.3799236 2025-12-03,06:35:55.000,337,11136012,7285,0,1764743754,13150.321530979993,32238.408596309993,53304.35896224001 2025-12-03,06:35:57.000,337,11135901,7645,0,1764743756,13150.193541089997,29008.73690073,53304.3100524 2025-12-03,06:35:58.000,337,11135901,7645,0,1764743757,13150.139650609992,32238.34515414,53304.19127136001 2025-12-03,06:35:59.000,337,11135841,7685,0,1764743758,13150.072287509996,29008.74394986,53304.23319408 2025-12-03,06:36:00.000,337,11136004,6205,0,1764743759,13150.052078579996,27163.154831520005,53304.18428424 2025-12-03,06:36:01.000,337,11135934,7205,0,1764743760,13149.971242859996,29008.687556820005,53304.16332288 2025-12-03,06:36:02.000,337,11135861,6765,0,1764743761,13149.890407139996,29470.081311839996,53304.058516080004 2025-12-03,06:36:03.000,337,11135861,6725,0,1764743762,13149.85672558999,28085.794309830002,53304.2052456 2025-12-03,06:36:04.000,337,11135900,6284,0,1764743763,13149.78262618,27624.379407419998,53304.05152896001 2025-12-03,06:36:05.000,337,11135886,6725,0,1764743764,13149.708526769995,30854.09339778,53303.995632 2025-12-03,06:36:06.000,337,11135833,7484,0,1764743765,13149.6613726,25778.846682119998,53303.98165776001 2025-12-03,06:36:08.000,337,11135944,7085,0,1764743767,13149.54011902,30392.516365379997,53303.89781232 2025-12-03,06:36:09.000,337,11135911,7765,0,1764743768,13149.486228539994,34083.56771772,53303.78601840001 2025-12-03,06:36:10.000,337,11135932,7085,0,1764743769,13149.418865439999,33160.80135507,53303.744095680006 2025-12-03,06:36:11.000,337,11135783,7525,0,1764743770,13149.351502339989,32699.351207009997,53303.723134320004 2025-12-03,06:36:12.000,337,11135906,7045,0,1764743771,13149.317820789998,30392.283744090004,53303.723134320004 2025-12-03,06:36:13.000,337,11135916,7165,0,1764743772,13149.149413040002,28085.455951590004,53303.695185840006 2025-12-03,06:36:14.000,337,11135970,7285,0,1764743773,13149.129204110002,23471.602990950007,53303.63928888 2025-12-03,06:36:15.000,337,11135982,7205,0,1764743774,13149.055104699997,31315.057155870003,53303.471598 2025-12-03,06:36:16.000,337,11135893,7685,0,1764743775,13149.007950530002,32237.668437660002,53303.45063664001 2025-12-03,06:36:17.000,337,11135822,7125,0,1764743776,13148.987741600002,31314.866829360006,53303.38076544001 2025-12-03,06:36:19.000,337,11135788,7205,0,1764743778,13148.826070160001,27162.442869389997,53303.387752560004 2025-12-03,06:36:20.000,337,11135857,7725,0,1764743779,13148.738498129991,33160.30086684,53303.10826776 2025-12-03,06:36:21.000,337,11135951,7285,0,1764743780,13148.61724454999,33160.188080759996,53303.19910032 2025-12-03,06:36:22.000,337,11135849,7765,0,1764743781,13148.583563,25778.120621730006,53303.09429352001 2025-12-03,06:36:23.000,337,11135808,7165,0,1764743782,13148.549881449995,29930.4035991,53303.04538368001 2025-12-03,06:36:24.000,337,11135831,7805,0,1764743783,13148.52293621,24855.297866039997,53303.01044808 2025-12-03,06:36:25.000,337,11135869,7765,0,1764743784,13148.448836799995,30853.106519580004,53302.96852536 2025-12-03,06:36:26.000,337,11135922,7285,0,1764743785,13148.428627869995,32698.561704449996,53302.93358976 2025-12-03,06:36:27.000,337,11135797,7765,0,1764743786,13148.33431952999,29468.91115626,53302.8427572 2025-12-03,06:36:28.000,337,11135896,7245,0,1764743787,13148.29390166999,28546.081351440007,53302.786860240005 2025-12-03,06:36:30.000,337,11135874,7125,0,1764743789,13148.165911779994,27623.322037920007,53302.67506632 2025-12-03,06:36:31.000,337,11135862,7205,0,1764743790,13148.078339749998,31775.675506590007,53302.66109208001 2025-12-03,06:36:32.000,337,11135842,7205,0,1764743791,13148.125493919993,27161.864840730006,53302.59122088001 2025-12-03,06:36:33.000,337,11135962,7365,0,1764743792,13148.031185579988,35466.592925460005,53302.53532392 2025-12-03,06:36:34.000,337,11135790,7005,0,1764743793,13147.957086169998,32698.300886640005,53302.43051712 2025-12-03,06:36:35.000,337,11135865,7605,0,1764743794,13147.950349860002,31775.506327469993,53302.451478480005 2025-12-03,06:36:36.000,337,11135969,7484,0,1764743795,13147.815623659997,32698.265640989994,53302.36064592 2025-12-03,06:36:37.000,337,11135884,7085,0,1764743796,13147.849305210002,28545.84168102,53302.3885944 2025-12-03,06:36:38.000,337,11135858,7245,0,1764743797,13147.808887350002,27623.033023590004,53302.27680048001 2025-12-03,06:36:39.000,337,11135998,7365,0,1764743798,13147.788678420002,34082.11559694,53302.165006560004 2025-12-03,06:36:41.000,337,11135822,7165,0,1764743800,13147.687633770001,28545.587912339994,53302.15801944001 2025-12-03,06:36:42.000,337,11135922,7245,0,1764743801,13147.687633770001,30391.071293729998,53302.08116112 2025-12-03,06:36:43.000,337,11135880,7484,0,1764743802,13147.640479599992,30390.89506548,53301.948405840005 2025-12-03,06:36:44.000,337,11135955,7685,0,1764743803,13147.593325429996,29006.784291720003,53301.98334144 2025-12-03,06:36:45.000,337,11135926,7165,0,1764743804,13147.593325429996,31774.900102290005,53301.90648312 2025-12-03,06:36:46.000,337,11136001,7885,0,1764743805,13147.559643879991,26238.51340029,53301.899496000005 2025-12-03,06:36:47.000,337,11135935,7565,0,1764743806,13147.539434949991,29468.022965879994,53301.75276648001 2025-12-03,06:36:48.000,337,11135913,7805,0,1764743807,13147.499017089991,29929.360327860006,53301.77372784001 2025-12-03,06:36:49.000,337,11135849,7565,0,1764743808,13147.36429089,28083.72891474,53301.71783088 2025-12-03,06:36:50.000,337,11135871,6725,0,1764743809,13147.411445059995,28083.799406039994,53301.67590816001 2025-12-03,06:36:52.000,337,11135868,6885,0,1764743811,13147.310400409995,27161.025994259995,53301.60603696001 2025-12-03,06:36:53.000,337,11135962,7205,0,1764743812,13147.310400409995,28083.644325179994,53301.57808848 2025-12-03,06:36:54.000,337,11135935,7605,0,1764743813,13147.28345517,23931.283807379994,53301.494243040004 2025-12-03,06:36:55.000,337,11135892,7165,0,1764743814,13147.19588313999,26699.611091850005,53301.45232032 2025-12-03,06:36:56.000,337,11135882,7125,0,1764743815,13147.209355759995,31313.062252079995,53301.38244912 2025-12-03,06:36:57.000,337,11135880,7125,0,1764743816,13147.22282838,29467.65641112,53301.43135896 2025-12-03,06:36:58.000,337,11135874,7285,0,1764743817,13147.23630099999,30851.583907499997,53301.36847488001 2025-12-03,06:36:59.000,337,11135935,7605,0,1764743818,13147.189146829995,30851.661447930004,53301.27065520001 2025-12-03,06:37:00.000,337,11135962,7045,0,1764743819,13147.21609206999,31774.29387711,53301.1658484 2025-12-03,06:37:01.000,337,11135853,7805,0,1764743820,13147.18241052,32697.109583669997,53301.28462944 2025-12-03,06:37:03.000,337,11135899,7845,0,1764743822,13147.16220159,31774.251582330005,53301.0959772 2025-12-03,06:37:04.000,337,11136017,7845,0,1764743823,13147.128520039994,26699.258635349994,53301.08899008 2025-12-03,06:37:05.000,337,11135731,7725,0,1764743824,13147.209355759995,29467.416740700006,53301.04008024 2025-12-03,06:37:06.000,337,11135810,7205,0,1764743825,13147.24303731,32696.9051589,53301.04706736 2025-12-03,06:37:07.000,337,11135941,7645,0,1764743826,13147.20261945,33619.586931989994,53300.98418328001 2025-12-03,06:37:08.000,337,11135695,7565,0,1764743827,13147.18241052,30851.40063012,53300.97020904 2025-12-03,06:37:09.000,337,11135754,7125,0,1764743828,13147.229564689995,29928.535579649993,53300.94924768 2025-12-03,06:37:10.000,337,11135873,7645,0,1764743829,13147.27671885999,26237.653406430007,53300.96322192001 2025-12-03,06:37:11.000,337,11135885,7325,0,1764743830,13147.330609339995,26699.03306319,53300.97020904 2025-12-03,06:37:12.000,337,11135907,7685,0,1764743831,13147.371027199995,29005.832659170002,53300.86540224001 2025-12-03,06:37:14.000,337,11135901,7445,0,1764743833,13147.492280779996,29467.212315929995,53300.85841512 2025-12-03,06:37:15.000,337,11135864,7125,0,1764743834,13147.566380190001,33619.460047650005,53300.83046664 2025-12-03,06:37:16.000,337,11135820,7125,0,1764743835,13147.586589120001,30389.816548589995,53300.83046664 2025-12-03,06:37:17.000,337,11136012,7165,0,1764743836,13147.620270669991,29467.099529850006,53300.76758256001 2025-12-03,06:37:18.000,337,11135889,7725,0,1764743837,13147.728051630002,30851.118664919995,53300.7815568 2025-12-03,06:37:19.000,337,11135927,7645,0,1764743838,13147.842568899992,34080.600033990006,53300.86540224001 2025-12-03,06:37:20.000,337,11135892,7525,0,1764743839,13147.936877239998,32235.222389550006,53300.83046664 2025-12-03,06:37:21.000,337,11135918,7125,0,1764743840,13147.936877239998,30851.118664919995,53300.88636360001 2025-12-03,06:37:22.000,337,11135841,7645,0,1764743841,13148.071603439988,34541.98673988,53300.844440880006 2025-12-03,06:37:23.000,337,11135882,7365,0,1764743842,13148.152439159989,29928.45099009,53300.88636360001 2025-12-03,06:37:25.000,337,11135945,7685,0,1764743844,13148.246747499994,29005.635283530006,53300.87238936 2025-12-03,06:37:26.000,337,11135912,6965,0,1764743845,13148.32084691,27160.116656490005,53300.92828632 2025-12-03,06:37:27.000,337,11135880,6885,0,1764743846,13148.40168263,26698.913227979996,53300.942260560005 2025-12-03,06:37:28.000,337,11135894,7205,0,1764743847,13148.43536417999,32696.503358489994,53300.942260560005 2025-12-03,06:37:29.000,337,11135856,6365,0,1764743848,13148.529672519995,34541.97264162,53300.91431208001 2025-12-03,06:37:30.000,337,11135857,7605,0,1764743849,13148.56335407,31312.470125160005,53301.012131760006 2025-12-03,06:37:31.000,337,11135933,7565,0,1764743850,13148.62398086,25776.160963589995,53301.012131760006 2025-12-03,06:37:32.000,337,11135808,7085,0,1764743851,13148.718289199991,32235.14484912,53301.012131760006 2025-12-03,06:37:33.000,337,11135916,6565,0,1764743852,13148.74523444,31312.51241994,53301.05405448001 2025-12-03,06:37:34.000,337,11135859,7484,0,1764743853,13148.900169569992,30389.74605729,53301.07501584 2025-12-03,06:37:36.000,337,11135945,7525,0,1764743855,13148.967532670002,27160.257639090007,53301.109951440005 2025-12-03,06:37:37.000,337,11135944,7205,0,1764743856,13149.055104699997,29928.45099009,53301.24270672 2025-12-03,06:37:38.000,337,11135899,7685,0,1764743857,13149.142676729993,25314.879994650008,53301.20078400001 2025-12-03,06:37:39.000,337,11135841,7484,0,1764743858,13149.196567209998,28083.052198260004,53301.33353928 2025-12-03,06:37:40.000,337,11135967,7484,0,1764743859,13149.290875549988,25314.936387690002,53301.3055908 2025-12-03,06:37:41.000,337,11135900,6124,0,1764743860,13149.391920199989,29005.8397083,53301.33353928 2025-12-03,06:37:42.000,337,11135903,7484,0,1764743861,13149.371711269989,28083.235475640002,53301.38244912 2025-12-03,06:37:43.000,337,11135866,7205,0,1764743862,13149.479492229999,29928.690660509994,53301.38244912 2025-12-03,06:37:44.000,337,11135985,7645,0,1764743863,13149.519910089999,32235.574846050004,53301.4802688 2025-12-03,06:37:45.000,337,11135949,7565,0,1764743864,13149.57380056999,29006.051182199997,53301.52219152 2025-12-03,06:37:47.000,337,11135935,6365,0,1764743866,13149.67484521999,31312.780286880006,53301.50123016 2025-12-03,06:37:48.000,337,11135972,6365,0,1764743867,13149.73547200999,29467.296905490002,53301.65494680001 2025-12-03,06:37:49.000,337,11135928,7285,0,1764743868,13149.80283511,31774.209287549995,53301.67590816001 2025-12-03,06:37:50.000,337,11135904,7005,0,1764743869,13149.80283511,28083.172033470008,53301.65494680001 2025-12-03,06:37:51.000,337,11135920,7205,0,1764743870,13149.829780349995,28083.24252477,53301.626998319996 2025-12-03,06:37:52.000,337,11135778,7325,0,1764743871,13149.89714344999,27160.419769080007,53301.74577936 2025-12-03,06:37:53.000,337,11135912,6405,0,1764743872,13149.971242859996,31774.251582330005,53301.7597536 2025-12-03,06:37:54.000,337,11135862,7365,0,1764743873,13150.004924410001,35465.07031338,53301.82263768001 2025-12-03,06:37:55.000,337,11135945,7605,0,1764743874,13150.126177990001,35003.62016532,53301.91347024 2025-12-03,06:37:56.000,337,11135990,7365,0,1764743875,13150.119441679992,30851.259647519997,53301.96936720001 2025-12-03,06:37:58.000,337,11135901,7685,0,1764743877,13150.281113119992,27160.412719950007,53302.02526416 2025-12-03,06:37:59.000,337,11135861,7605,0,1764743878,13150.314794669997,27160.412719950007,53302.165006560004 2025-12-03,06:38:00.000,337,11135898,7005,0,1764743879,13150.388894080003,25776.238504020002,53302.22090352 2025-12-03,06:38:01.000,337,11135845,7645,0,1764743880,13150.409103010003,28544.509395450004,53302.19295504 2025-12-03,06:38:02.000,337,11135880,7045,0,1764743881,13150.402366699993,29928.528530519994,53302.19295504 2025-12-03,06:38:03.000,337,11135799,7765,0,1764743882,13150.469729799988,30851.294893169994,53302.24186488 2025-12-03,06:38:04.000,337,11135852,7165,0,1764743883,13150.489938729988,32696.700734130005,53302.31173608 2025-12-03,06:38:05.000,337,11135887,7725,0,1764743884,13150.456257179998,32235.384519540006,53302.34667168001 2025-12-03,06:38:06.000,337,11135737,7685,0,1764743885,13150.537092899998,25776.224405760004,53302.36064592 2025-12-03,06:38:07.000,337,11135839,7645,0,1764743886,13150.624664929994,30389.879990760004,53302.44449136001 2025-12-03,06:38:09.000,337,11135835,7685,0,1764743888,13150.658346479999,30389.950482059998,53302.54231104001 2025-12-03,06:38:10.000,337,11135872,6925,0,1764743889,13150.718973269999,29005.882003079998,53302.53532392 2025-12-03,06:38:11.000,337,11135915,7484,0,1764743890,13150.766127439994,32696.827618469993,53302.56327240001 2025-12-03,06:38:12.000,337,11135883,7645,0,1764743891,13150.786336369994,27621.78532758,53302.54231104001 2025-12-03,06:38:13.000,337,11135916,7005,0,1764743892,13150.887381019995,27160.384523429995,53302.64013072001 2025-12-03,06:38:14.000,337,11135874,7245,0,1764743893,13150.90085364,32696.947453679997,53302.66109208001 2025-12-03,06:38:15.000,337,11135851,7525,0,1764743894,13151.008634599995,31312.759139489994,53302.76589888 2025-12-03,06:38:16.000,337,11135835,7685,0,1764743895,13151.02210722,27621.869917140008,53302.716989040004 2025-12-03,06:38:17.000,337,11135867,7645,0,1764743896,13151.06252508,31312.794385140005,53302.80083448 2025-12-03,06:38:18.000,337,11135855,7484,0,1764743897,13151.20398759,28544.593985009997,53302.82878296001 2025-12-03,06:38:20.000,337,11135960,7365,0,1764743899,13151.210723899996,29467.444937220003,53302.92660264001 2025-12-03,06:38:21.000,337,11135873,7725,0,1764743900,13151.230932829996,27160.518456899998,53302.954551120005 2025-12-03,06:38:22.000,337,11135693,7685,0,1764743901,13151.257878069991,28083.207279120004,53302.96852536 2025-12-03,06:38:23.000,337,11135796,7085,0,1764743902,13151.305032240001,29467.346249399998,53302.96852536 2025-12-03,06:38:24.000,337,11135825,7484,0,1764743903,13151.365659030002,29467.33920027,53303.10826776 2025-12-03,06:38:25.000,337,11135948,7205,0,1764743904,13151.331977479997,30851.435875769996,53303.0873064 2025-12-03,06:38:26.000,337,11135909,7525,0,1764743905,13151.399340579992,34542.388540290005,53303.19910032 2025-12-03,06:38:27.000,337,11135891,7445,0,1764743906,13151.412813199997,31312.794385140005,53303.12922912 2025-12-03,06:38:28.000,337,11135893,7725,0,1764743907,13151.399340579992,24853.67656614,53303.122242000005 2025-12-03,06:38:29.000,337,11135965,7605,0,1764743908,13151.412813199997,27621.820573229998,53303.26897152 2025-12-03,06:38:31.000,337,11135897,7405,0,1764743910,13151.574484639998,32235.4691091,53303.26198440001 2025-12-03,06:38:32.000,337,11135855,7645,0,1764743911,13151.567748330002,30851.3724336,53303.31788136 2025-12-03,06:38:33.000,337,11135851,7645,0,1764743912,13151.554275709997,32696.74302891,53303.338842720004 2025-12-03,06:38:34.000,337,11135903,7845,0,1764743913,13151.554275709997,29005.825610040003,53303.31089424001 2025-12-03,06:38:35.000,337,11135811,7525,0,1764743914,13151.641847739993,30851.330138820005,53303.40172680001 2025-12-03,06:38:36.000,337,11135919,7805,0,1764743915,13151.648584049988,28544.523493710003,53303.457623760005 2025-12-03,06:38:37.000,337,11135871,7845,0,1764743916,13151.715947149998,25776.24555315,53303.45063664001 2025-12-03,06:38:38.000,337,11135853,7565,0,1764743917,13151.756365009998,25314.985731599998,53303.49954648001 2025-12-03,06:38:39.000,337,11135901,7365,0,1764743918,13151.736156079998,29005.8397083,53303.52050784001 2025-12-03,06:38:40.000,337,11135828,6245,0,1764743919,13151.816991799999,29928.486235739998,53303.56941768001 2025-12-03,06:38:42.000,337,11135997,7484,0,1764743921,13151.897827519999,30851.203254480002,53303.555443440004 2025-12-03,06:38:43.000,337,11135861,7525,0,1764743922,13151.864145969994,28544.424805889998,53303.674224480004 2025-12-03,06:38:44.000,337,11135910,7285,0,1764743923,13151.816991799999,32696.686635870006,53303.61832752001 2025-12-03,06:38:45.000,337,11135891,7685,0,1764743924,13151.870882279989,24853.465092240003,53303.66723736001 2025-12-03,06:38:46.000,337,11135867,7365,0,1764743925,13151.870882279989,28083.045149130005,53303.674224480004 2025-12-03,06:38:47.000,337,11135879,7685,0,1764743926,13151.790046559989,31312.51946907,53303.6812116 2025-12-03,06:38:48.000,337,11135971,7405,0,1764743927,13151.783310249994,30389.851794240007,53303.695185840006 2025-12-03,06:38:49.000,337,11135863,7605,0,1764743928,13151.803519179994,30851.153910570007,53303.744095680006 2025-12-03,06:38:50.000,337,11135883,7685,0,1764743929,13151.870882279989,29467.127726370003,53303.7510828 2025-12-03,06:38:51.000,337,11135865,7484,0,1764743930,13151.830464419989,23469.495301079995,53303.78601840001 2025-12-03,06:38:53.000,337,11135914,7165,0,1764743932,13151.89109120999,32235.356323019994,53303.73710856001 2025-12-03,06:38:54.000,337,11135898,7085,0,1764743933,13151.93150906999,31774.047157559995,53303.88383808001 2025-12-03,06:38:55.000,337,11135838,7005,0,1764743934,13151.93150906999,31774.018961039998,53303.78601840001 2025-12-03,06:38:56.000,337,11135948,7165,0,1764743935,13151.938245379999,29005.85380656,53303.83492824001 2025-12-03,06:38:57.000,337,11135877,7565,0,1764743936,13151.97192692999,28544.438904149996,53303.83492824001 2025-12-03,06:38:58.000,337,11135939,7484,0,1764743937,13151.884354899994,29005.8397083,53303.820954 2025-12-03,06:38:59.000,337,11135891,7484,0,1764743938,13151.924772759994,33619.424801999994,53303.84890248 2025-12-03,06:39:00.000,337,11135961,7645,0,1764743939,13151.91130013999,30851.287844039995,53303.890825200004 2025-12-03,06:39:01.000,337,11135828,7245,0,1764743940,13151.93150906999,26237.7168486,53303.86986384 2025-12-03,06:39:02.000,337,11135890,7245,0,1764743941,13151.877618589999,26699.03306319,53303.83492824001 2025-12-03,06:39:04.000,337,11135887,7605,0,1764743943,13151.810255489989,29928.60607095,53303.95370928001 2025-12-03,06:39:05.000,337,11135860,7245,0,1764743944,13151.857409659999,28544.516444580004,53303.911786560006 2025-12-03,06:39:06.000,337,11135905,7565,0,1764743945,13151.816991799999,28083.129738689997,53303.911786560006 2025-12-03,06:39:07.000,337,11135891,7405,0,1764743946,13151.823728109994,27621.665492369997,53303.9257608 2025-12-03,06:39:08.000,337,11135798,7125,0,1764743947,13151.796782869998,28544.488248060006,53303.82794112 2025-12-03,06:39:09.000,337,11135863,7565,0,1764743948,13151.783310249994,28083.150886079995,53303.911786560006 2025-12-03,06:39:10.000,337,11135927,6965,0,1764743949,13151.769837629989,29467.212315929995,53303.90479944001 2025-12-03,06:39:11.000,337,11135897,7645,0,1764743950,13151.776573939998,29005.86085569,53303.78601840001 2025-12-03,06:39:12.000,337,11135943,7605,0,1764743951,13151.783310249994,29467.282807230004,53303.820954 2025-12-03,06:39:13.000,337,11135835,7645,0,1764743952,13151.769837629989,30390.028022490005,53303.841915360004 2025-12-03,06:39:15.000,337,11135772,6925,0,1764743954,13151.796782869998,29467.17002115,53303.79999264 2025-12-03,06:39:16.000,337,11135762,7245,0,1764743955,13151.776573939998,28083.2495739,53303.83492824001 2025-12-03,06:39:17.000,337,11135829,7445,0,1764743956,13151.816991799999,30851.330138820005,53303.86986384 2025-12-03,06:39:18.000,337,11135701,7885,0,1764743957,13151.843937039994,31774.089452340006,53303.81396688001 2025-12-03,06:39:19.000,337,11135828,7165,0,1764743958,13151.796782869998,29467.402642440007,53303.77903128 2025-12-03,06:39:20.000,337,11135833,7765,0,1764743959,13151.857409659999,35003.71180401,53303.820954 2025-12-03,06:39:21.000,337,11135847,7565,0,1764743960,13151.816991799999,28083.24252477,53303.82794112 2025-12-03,06:39:22.000,337,11135923,7325,0,1764743961,13151.944981689994,31312.83667992,53303.81396688001 2025-12-03,06:39:23.000,337,11135882,7205,0,1764743962,13151.884354899994,28544.69972196,53303.81396688001 2025-12-03,06:39:24.000,337,11135933,7565,0,1764743963,13151.944981689994,25314.97868247,53303.81396688001 2025-12-03,06:39:26.000,337,11135852,7005,0,1764743965,13151.918036449999,29467.289856360003,53303.85588960001 2025-12-03,06:39:27.000,337,11135839,7565,0,1764743966,13151.958454309999,29467.275758100004,53303.82794112 2025-12-03,06:39:28.000,337,11135710,7205,0,1764743967,13151.985399549994,29467.219365059995,53303.80697976 2025-12-03,06:39:29.000,337,11135827,7525,0,1764743968,13151.97192692999,28083.10154217,53303.960696400005 2025-12-03,06:39:30.000,337,11135889,7845,0,1764743969,13151.99887217,29005.87495395,53303.79999264 2025-12-03,06:39:31.000,337,11135928,6885,0,1764743970,13152.005608479994,31773.99781365,53303.84890248 2025-12-03,06:39:32.000,337,11135886,7165,0,1764743971,13151.985399549994,31774.082403210006,53303.78601840001 2025-12-03,06:39:33.000,337,11135889,7885,0,1764743972,13151.99887217,26237.702750340002,53303.841915360004 2025-12-03,06:39:34.000,337,11135810,7205,0,1764743973,13151.965190619994,28083.200229990005,53303.81396688001 2025-12-03,06:39:35.000,337,11135869,7525,0,1764743974,13151.958454309999,29005.959543510005,53303.862876720006 2025-12-03,06:39:37.000,337,11135887,7565,0,1764743976,13151.93150906999,29467.31100375,53303.83492824001 2025-12-03,06:39:38.000,337,11135819,7765,0,1764743977,13151.958454309999,29005.987740030003,53303.91877368 2025-12-03,06:39:39.000,337,11135939,7525,0,1764743978,13151.944981689994,32235.511403879995,53303.86986384 2025-12-03,06:39:40.000,337,11135837,7645,0,1764743979,13151.93150906999,34542.31804899,53303.911786560006 2025-12-03,06:39:41.000,337,11135853,7565,0,1764743980,13151.93150906999,31774.244533200006,53303.88383808001 2025-12-03,06:39:42.000,337,11135786,7205,0,1764743981,13151.958454309999,31312.716844709998,53303.90479944001 2025-12-03,06:39:43.000,337,11135847,7845,0,1764743982,13151.924772759994,28083.228426510002,53303.862876720006 2025-12-03,06:39:44.000,337,11135772,7045,0,1764743983,13152.01234478999,27621.96860496,53303.80697976 2025-12-03,06:39:45.000,337,11135810,7125,0,1764743984,13152.03255371999,30390.028022490005,53303.86986384 2025-12-03,06:39:46.000,337,11135847,7525,0,1764743985,13152.025817409994,34081.044129179994,53303.78601840001 2025-12-03,06:39:48.000,337,11135818,7165,0,1764743987,13152.086444199995,31312.84372905,53303.80697976 2025-12-03,06:39:49.000,337,11135874,7205,0,1764743988,13152.17401622999,28083.27072129,53303.81396688001 2025-12-03,06:39:50.000,337,11135869,7525,0,1764743989,13152.23464301999,33619.76316024001,53303.841915360004 2025-12-03,06:39:51.000,337,11135773,7405,0,1764743990,13152.167279919995,29467.48018287,53303.88383808001 2025-12-03,06:39:52.000,337,11135769,7525,0,1764743991,13152.26158826,34542.48017898,53303.89781232 2025-12-03,06:39:53.000,337,11135888,6965,0,1764743992,13152.268324569995,31774.279778850003,53303.85588960001 2025-12-03,06:39:54.000,337,11135842,7165,0,1764743993,13152.248115639995,33619.727914589996,53303.86986384 2025-12-03,06:39:55.000,337,11135852,7165,0,1764743994,13152.27506087999,28083.320065199994,53303.890825200004 2025-12-03,06:39:56.000,337,11135826,7365,0,1764743995,13152.288533499996,26699.237487959996,53303.91877368 2025-12-03,06:39:57.000,337,11135899,7484,0,1764743996,13152.288533499996,34542.353294639994,53303.82794112 2025-12-03,06:39:59.000,337,11135706,6925,0,1764743998,13152.288533499996,33619.66447242,53303.911786560006 2025-12-03,06:40:00.000,337,11135798,7165,0,1764743999,13152.27506087999,29005.903150469996,53303.88383808001 2025-12-03,06:40:01.000,337,11135840,7085,0,1764744000,13152.32221505,30851.351286210003,53303.960696400005 2025-12-03,06:40:02.000,337,11135912,7165,0,1764744001,13152.31547873999,33158.24252088,53303.87685096 2025-12-03,06:40:03.000,337,11135828,7165,0,1764744002,13152.328951359996,31312.780286880006,53304.009606240004 2025-12-03,06:40:04.000,337,11135881,7765,0,1764744003,13152.29526980999,30390.09851379,53303.890825200004 2025-12-03,06:40:05.000,337,11135836,7165,0,1764744004,13152.30200612,25776.42883053,53303.89781232 2025-12-03,06:40:06.000,337,11135950,7005,0,1764744005,13152.308742429996,30851.513416200003,53304.02358048001 2025-12-03,06:40:07.000,337,11135983,7765,0,1764744006,13152.32221505,29928.747053550003,53303.96768352 2025-12-03,06:40:08.000,337,11135824,7405,0,1764744007,13152.308742429996,30851.39358099,53303.85588960001 2025-12-03,06:40:10.000,337,11135825,7605,0,1764744009,13152.33568766999,22546.792380600004,53303.83492824001 2025-12-03,06:40:11.000,337,11135814,7005,0,1764744010,13152.32221505,25315.035075509993,53303.83492824001 2025-12-03,06:40:12.000,337,11135851,7685,0,1764744011,13152.29526980999,29928.62721834,53303.83492824001 2025-12-03,06:40:13.000,337,11135759,7765,0,1764744012,13152.30200612,28083.136787819996,53303.87685096 2025-12-03,06:40:14.000,337,11135778,7045,0,1764744013,13152.30200612,27160.433867340005,53303.80697976 2025-12-03,06:40:15.000,337,11135736,7085,0,1764744014,13152.248115639995,33158.14383306001,53303.80697976 2025-12-03,06:40:16.000,337,11135695,7645,0,1764744015,13152.23464301999,23469.43890804,53303.89781232 2025-12-03,06:40:17.000,337,11135604,7245,0,1764744016,13152.20096147,33619.53053895,53303.80697976 2025-12-03,06:40:18.000,337,11135846,6284,0,1764744017,13152.248115639995,31774.075354080007,53303.89781232 2025-12-03,06:40:19.000,337,11135944,7245,0,1764744018,13152.24137933,29467.184119409998,53303.820954 2025-12-03,06:40:21.000,337,11135769,7445,0,1764744020,13152.17401622999,28083.143836949996,53303.84890248 2025-12-03,06:40:22.000,337,11135815,7525,0,1764744021,13152.16054361,29005.8397083,53303.80697976 2025-12-03,06:40:23.000,337,11135922,7125,0,1764744022,13152.09991682,29467.14887376,53303.87685096 2025-12-03,06:40:24.000,337,11135927,7565,0,1764744023,13152.09991682,28083.122689559998,53303.79999264 2025-12-03,06:40:25.000,337,11135949,7605,0,1764744024,13152.005608479994,32235.511403879995,53303.84890248 2025-12-03,06:40:26.000,337,11135897,7605,0,1764744025,13152.025817409994,27160.455014730003,53303.793005520005 2025-12-03,06:40:27.000,337,11135855,7484,0,1764744026,13151.958454309999,27621.707787150008,53303.86986384 2025-12-03,06:40:28.000,337,11135877,7365,0,1764744027,13151.944981689994,31774.075354080007,53303.77903128 2025-12-03,06:40:29.000,337,11135868,7165,0,1764744028,13151.924772759994,28083.10154217,53303.77903128 2025-12-03,06:40:30.000,337,11135812,7245,0,1764744029,13151.837200729999,29928.62016921,53303.66025024 2025-12-03,06:40:32.000,337,11135919,7685,0,1764744031,13151.803519179994,29005.726922219998,53303.744095680006 2025-12-03,06:40:33.000,337,11135882,7325,0,1764744032,13151.736156079998,31312.604058629993,53303.68819872001 2025-12-03,06:40:34.000,337,11135926,7165,0,1764744033,13151.722683459993,31312.575862109996,53303.60435328 2025-12-03,06:40:35.000,337,11135903,7484,0,1764744034,13151.655320359998,30389.872941630005,53303.63928888 2025-12-03,06:40:36.000,337,11135919,7685,0,1764744035,13151.635111429998,28083.059247390003,53303.6113404 2025-12-03,06:40:37.000,337,11135930,6845,0,1764744036,13151.608166190003,24392.134779390006,53303.5414692 2025-12-03,06:40:38.000,337,11135902,7125,0,1764744037,13151.547539400002,27160.243540829993,53303.56941768001 2025-12-03,06:40:39.000,337,11135955,7645,0,1764744038,13151.534066779997,29005.776266130008,53303.56243056 2025-12-03,06:40:40.000,337,11135922,7005,0,1764744039,13151.520594159992,28544.438904149996,53303.527494960006 2025-12-03,06:40:41.000,337,11135990,7045,0,1764744040,13151.412813199997,33619.460047650005,53303.527494960006 2025-12-03,06:40:43.000,337,11135945,7645,0,1764744042,13151.372395339997,30851.21735274,53303.51352072 2025-12-03,06:40:44.000,337,11135977,7445,0,1764744043,13151.379131649992,29928.507383129996,53303.44364952 2025-12-03,06:40:45.000,337,11135965,7445,0,1764744044,13151.358922719992,26698.969621020005,53303.46461088 2025-12-03,06:40:46.000,337,11135966,6885,0,1764744045,13151.305032240001,26698.997817540003,53303.44364952 2025-12-03,06:40:47.000,337,11135940,7005,0,1764744046,13151.284823310001,32696.77122543,53303.471598 2025-12-03,06:40:48.000,337,11136013,7484,0,1764744047,13151.305032240001,28544.467100669994,53303.338842720004 2025-12-03,06:40:49.000,337,11135933,7685,0,1764744048,13151.244405450001,29467.226414189994,53303.39473968 2025-12-03,06:40:50.000,337,11135915,7565,0,1764744049,13151.237669139991,25776.372437490005,53303.338842720004 2025-12-03,06:40:51.000,337,11135944,7245,0,1764744050,13151.129888179996,30389.90818728,53303.38076544001 2025-12-03,06:40:52.000,337,11135861,7484,0,1764744051,13151.170306039996,30851.3724336,53303.33185560001 2025-12-03,06:40:54.000,337,11135913,7285,0,1764744053,13151.12315187,28544.460051539994,53303.25499728 2025-12-03,06:40:55.000,337,11135989,7484,0,1764744054,13151.1433608,29928.563776170005,53303.20608744 2025-12-03,06:40:56.000,337,11135990,7045,0,1764744055,13151.09620662999,30851.449974029994,53303.26897152 2025-12-03,06:40:57.000,337,11135940,7165,0,1764744056,13151.08273401,30389.999825969993,53303.171151840004 2025-12-03,06:40:58.000,337,11135870,7205,0,1764744057,13151.06252508,33619.50939156,53303.12922912 2025-12-03,06:40:59.000,337,11135941,7645,0,1764744058,13151.03557983999,28083.277770419998,53303.12922912 2025-12-03,06:41:00.000,337,11135927,7325,0,1764744059,13151.02210722,33619.629226770005,53303.122242000005 2025-12-03,06:41:01.000,337,11135914,6925,0,1764744060,13151.06252508,29005.945445250007,53303.122242000005 2025-12-03,06:41:02.000,337,11135791,7405,0,1764744061,13151.03557983999,29928.683611379995,53303.03839656 2025-12-03,06:41:03.000,337,11136037,7525,0,1764744062,13151.04231615,32235.4691091,53303.1571776 2025-12-03,06:41:05.000,337,11135965,7365,0,1764744064,13151.01537090999,28083.348261720006,53303.05935792 2025-12-03,06:41:06.000,337,11135960,7245,0,1764744065,13150.97495304999,32235.553698660005,53302.96153824 2025-12-03,06:41:07.000,337,11135857,7645,0,1764744066,13150.96148043,29006.02298568,53303.12922912 2025-12-03,06:41:08.000,337,11135919,7445,0,1764744067,13150.97495304999,29467.46608461,53303.052370800004 2025-12-03,06:41:09.000,337,11135873,7445,0,1764744068,13150.907589949995,29928.740004420004,53303.01044808 2025-12-03,06:41:10.000,337,11135982,6845,0,1764744069,13150.907589949995,31312.878974699997,53303.024422320006 2025-12-03,06:41:11.000,337,11135868,7365,0,1764744070,13150.87390839999,34081.06527657001,53302.9126284 2025-12-03,06:41:12.000,337,11135957,7525,0,1764744071,13150.88064471,27621.919261050003,53302.80083448 2025-12-03,06:41:13.000,337,11135729,7645,0,1764744072,13150.90085364,32235.666484739995,53302.8427572 2025-12-03,06:41:14.000,337,11135744,7245,0,1764744073,13150.86043578,31774.244533200006,53302.82179584 2025-12-03,06:41:16.000,337,11135885,7205,0,1764744075,13150.826754229995,32697.017944980005,53302.73096328001 2025-12-03,06:41:17.000,337,11135893,7725,0,1764744076,13150.81328160999,29467.451986350003,53302.689040560006 2025-12-03,06:41:18.000,337,11135919,7484,0,1764744077,13150.846963159995,28544.69972196,53302.72397616 2025-12-03,06:41:19.000,337,11135962,7205,0,1764744078,13150.85369946999,24392.473137630004,53302.689040560006 2025-12-03,06:41:20.000,337,11135853,7484,0,1764744079,13150.77960006,24392.459039370005,53302.73096328001 2025-12-03,06:41:21.000,337,11135911,7605,0,1764744080,13150.83349053999,35003.852786610005,53302.64013072001 2025-12-03,06:41:22.000,337,11135954,7085,0,1764744081,13150.89411732999,31774.202238419995,53302.64711784 2025-12-03,06:41:23.000,337,11135926,7085,0,1764744082,13150.867172089995,29928.754102680003,53302.570259520005 2025-12-03,06:41:24.000,337,11135905,7685,0,1764744083,13150.887381019995,26237.90717511,53302.64013072001 2025-12-03,06:41:25.000,337,11135963,7445,0,1764744084,13150.91432625999,26237.794389029994,53302.60519512 2025-12-03,06:41:27.000,337,11135911,7445,0,1764744086,13150.97495304999,31312.815532530003,53302.58423376 2025-12-03,06:41:28.000,337,11135908,7285,0,1764744087,13151.00189829,29006.065280459996,53302.570259520005 2025-12-03,06:41:29.000,337,11136026,7125,0,1764744088,13151.05578876999,33158.313012180006,53302.49340120001 2025-12-03,06:41:30.000,337,11135890,7285,0,1764744089,13151.06252508,30851.485219680006,53302.53532392 2025-12-03,06:41:31.000,337,11135952,7285,0,1764744090,13151.09620662999,29006.00888742,53302.51436256001 2025-12-03,06:41:32.000,337,11135918,6805,0,1764744091,13151.11641555999,29467.416740700006,53302.41654288 2025-12-03,06:41:33.000,337,11135877,7525,0,1764744092,13151.12315187,26699.19519318,53302.4584656 2025-12-03,06:41:34.000,337,11135886,7125,0,1764744093,13151.177042349991,27160.581899070006,53302.4584656 2025-12-03,06:41:35.000,337,11135931,7484,0,1764744094,13151.224196520001,28083.383507370003,53302.43051712 2025-12-03,06:41:36.000,337,11135917,7445,0,1764744095,13151.257878069991,32697.116632799996,53302.521349680006 2025-12-03,06:41:38.000,337,11135879,7325,0,1764744097,13151.278086999992,29467.388544179994,53302.43051712 2025-12-03,06:41:39.000,337,11135915,7484,0,1764744098,13151.318504859992,31313.041104689997,53302.47942696 2025-12-03,06:41:40.000,337,11135886,6765,0,1764744099,13151.385867960002,29006.065280459996,53302.43750424 2025-12-03,06:41:41.000,337,11135885,7565,0,1764744100,13151.406076890002,30851.513416200003,53302.41654288 2025-12-03,06:41:42.000,337,11135889,7365,0,1764744101,13151.426285820002,29928.859839630008,53302.44449136001 2025-12-03,06:41:43.000,337,11135950,7365,0,1764744102,13151.446494750002,29467.430838960005,53302.49340120001 2025-12-03,06:41:44.000,337,11135807,7484,0,1764744103,13151.534066779997,29928.866888760007,53302.44449136001 2025-12-03,06:41:45.000,337,11135864,7045,0,1764744104,13151.594693569998,28544.805458910007,53302.40955576 2025-12-03,06:41:46.000,337,11135942,7125,0,1764744105,13151.567748330002,28083.510391710006,53302.36064592 2025-12-03,06:41:47.000,337,11135924,7365,0,1764744106,13151.587957260002,29467.564772430007,53302.37462016001 2025-12-03,06:41:49.000,337,11135861,7484,0,1764744108,13151.648584049988,27622.10253843,53302.41654288 2025-12-03,06:41:50.000,337,11135907,7605,0,1764744109,13151.655320359998,24853.740008310007,53302.34667168001 2025-12-03,06:41:51.000,337,11135904,7365,0,1764744110,13151.641847739993,31774.3150245,53302.353658800006 2025-12-03,06:41:52.000,337,11135975,7605,0,1764744111,13151.709210839988,33158.39055261,53302.34667168001 2025-12-03,06:41:53.000,337,11135955,7685,0,1764744112,13151.742892389993,28083.313016069995,53302.353658800006 2025-12-03,06:41:54.000,337,11135943,7525,0,1764744113,13151.742892389993,26237.864880330002,53302.33968456 2025-12-03,06:41:55.000,337,11135939,7605,0,1764744114,13151.756365009998,26699.18109492,53302.41654288 2025-12-03,06:41:56.000,337,11135952,7085,0,1764744115,13151.722683459993,32696.996797590007,53302.33968456 2025-12-03,06:41:57.000,337,11135928,7045,0,1764744116,13151.769837629989,29928.838692239995,53302.41654288 2025-12-03,06:41:58.000,337,11135888,7445,0,1764744117,13151.763101319993,31774.13174712,53302.283787600005 2025-12-03,06:42:00.000,337,11135896,7405,0,1764744119,13151.864145969994,30851.457023159994,53302.30474896001 2025-12-03,06:42:01.000,337,11135869,7565,0,1764744120,13151.843937039994,29005.924297859994,53302.24186488 2025-12-03,06:42:02.000,337,11136017,7525,0,1764744121,13151.810255489989,29928.6413166,53302.30474896001 2025-12-03,06:42:03.000,337,11135828,7005,0,1764744122,13151.89109120999,27160.447965600004,53302.185967920006 2025-12-03,06:42:04.000,337,11135836,7125,0,1764744123,13151.877618589999,29006.072329589995,53302.30474896001 2025-12-03,06:42:05.000,337,11135882,7245,0,1764744124,13151.897827519999,31774.082403210006,53302.283787600005 2025-12-03,06:42:06.000,337,11135856,7165,0,1764744125,13151.897827519999,28083.200229990005,53302.31173608 2025-12-03,06:42:07.000,337,11136002,7045,0,1764744126,13151.904563829994,31312.730942969996,53302.34667168001 2025-12-03,06:42:08.000,337,11135952,7165,0,1764744127,13151.918036449999,27621.834671489996,53302.283787600005 2025-12-03,06:42:09.000,337,11135891,7685,0,1764744128,13151.944981689994,29467.247561580007,53302.19295504 2025-12-03,06:42:11.000,337,11135913,7685,0,1764744130,13151.944981689994,28083.115640429998,53302.17199368 2025-12-03,06:42:12.000,337,11135940,7165,0,1764744131,13151.97866324,23469.481202819996,53302.20692928001 2025-12-03,06:42:13.000,337,11135932,6965,0,1764744132,13151.938245379999,30851.280794909995,53302.10910960001 2025-12-03,06:42:14.000,337,11135951,7484,0,1764744133,13152.025817409994,34080.84675354,53302.22090352 2025-12-03,06:42:15.000,337,11135938,7165,0,1764744134,13152.03929003,27621.78532758,53302.24186488 2025-12-03,06:42:16.000,337,11135998,7125,0,1764744135,13152.066235269995,31312.660451670003,53302.17199368 2025-12-03,06:42:17.000,337,11135886,6845,0,1764744136,13152.046026339995,27160.34927778,53302.20692928001 2025-12-03,06:42:18.000,337,11135970,7365,0,1764744137,13152.12012575,34542.12067335,53302.09513536 2025-12-03,06:42:19.000,337,11135835,7484,0,1764744138,13152.09991682,27621.672541499996,53302.185967920006 2025-12-03,06:42:20.000,337,11135972,6925,0,1764744139,13152.086444199995,29005.748069609996,53302.17199368 2025-12-03,06:42:22.000,337,11135897,7685,0,1764744141,13152.126862059995,26698.983719280004,53302.22789064001 2025-12-03,06:42:23.000,337,11135861,7645,0,1764744142,13152.147070989995,35926.252594499994,53302.17199368 2025-12-03,06:42:24.000,337,11135884,7205,0,1764744143,13152.18075254,33158.009899590004,53302.15801944001 2025-12-03,06:42:25.000,337,11135788,7005,0,1764744144,13152.227906709995,26237.56881687,53302.15103232 2025-12-03,06:42:26.000,337,11135952,7085,0,1764744145,13152.18075254,27621.679590629996,53302.22789064001 2025-12-03,06:42:27.000,337,11135914,7205,0,1764744146,13152.24137933,28544.319068940007,53302.12308384 2025-12-03,06:42:28.000,337,11135979,7325,0,1764744147,13152.23464301999,31773.941420610005,53302.10910960001 2025-12-03,06:42:29.000,337,11135894,6925,0,1764744148,13152.248115639995,34080.719869199995,53302.06019976001 2025-12-03,06:42:30.000,337,11135914,7045,0,1764744149,13152.24137933,28083.002854349994,53302.067186880005 2025-12-03,06:42:31.000,337,11135956,6845,0,1764744150,13152.19422515999,30389.809499459996,53302.13705808001 2025-12-03,06:42:33.000,337,11135879,7685,0,1764744152,13152.20096147,28082.967608699997,53302.17199368 2025-12-03,06:42:34.000,337,11135877,7525,0,1764744153,13152.167279919995,32235.215340420007,53302.08116112 2025-12-03,06:42:35.000,337,11135978,6965,0,1764744154,13152.147070989995,27621.63729585,53302.09513536 2025-12-03,06:42:36.000,337,11135850,7245,0,1764744155,13152.13359836999,29005.790364390006,53302.13705808001 2025-12-03,06:42:37.000,337,11135925,7325,0,1764744156,13152.13359836999,28544.368412850003,53302.13007096 2025-12-03,06:42:38.000,337,11135887,7725,0,1764744157,13152.13359836999,31773.920273220006,53302.15801944001 2025-12-03,06:42:39.000,337,11135987,7605,0,1764744158,13152.11338943999,29928.563776170005,53302.165006560004 2025-12-03,06:42:40.000,337,11135852,7085,0,1764744159,13152.126862059995,30851.24554926,53302.067186880005 2025-12-03,06:42:41.000,337,11135960,6605,0,1764744160,13152.126862059995,29467.191168539997,53302.20692928001 2025-12-03,06:42:42.000,337,11135873,7645,0,1764744161,13152.106653129995,29467.191168539997,53302.116096720005 2025-12-03,06:42:44.000,337,11136066,7005,0,1764744163,13152.046026339995,29928.563776170005,53302.12308384 2025-12-03,06:42:45.000,337,11135869,7685,0,1764744164,13152.05276264999,31774.068304950008,53302.165006560004 2025-12-03,06:42:46.000,337,11135938,6925,0,1764744165,13152.09318050999,30851.330138820005,53302.13705808001 2025-12-03,06:42:47.000,337,11135891,7645,0,1764744166,13152.046026339995,27621.820573229998,53302.116096720005 2025-12-03,06:42:48.000,337,11135796,7125,0,1764744167,13152.11338943999,29928.570825300005,53302.12308384 2025-12-03,06:42:49.000,337,11135958,7325,0,1764744168,13152.12012575,31312.709795579998,53302.046225520004 2025-12-03,06:42:50.000,337,11135926,7365,0,1764744169,13152.16054361,23930.987743920006,53302.185967920006 2025-12-03,06:42:51.000,337,11135964,7165,0,1764744170,13152.167279919995,30851.506367070004,53302.02526416 2025-12-03,06:42:52.000,337,11135950,7205,0,1764744171,13152.12012575,31774.14584538,53302.06019976001 2025-12-03,06:42:53.000,337,11135908,7165,0,1764744172,13152.147070989995,29928.704758770007,53302.0043028 2025-12-03,06:42:55.000,337,11135886,7205,0,1764744174,13152.18075254,30851.414728379998,53302.06019976001 2025-12-03,06:42:56.000,337,11135937,7525,0,1764744175,13152.09991682,30851.499317940004,53302.12308384 2025-12-03,06:42:57.000,337,11135967,7685,0,1764744176,13152.20096147,25315.042124640007,53301.98334144 2025-12-03,06:42:58.000,337,11135890,7165,0,1764744177,13152.227906709995,29006.02298568,53302.05321264 2025-12-03,06:42:59.000,337,11135949,7645,0,1764744178,13152.187488849995,30390.09146466,53302.10212248 2025-12-03,06:43:00.000,337,11135999,7325,0,1764744179,13152.28179719,29467.416740700006,53301.99032856001 2025-12-03,06:43:01.000,337,11136002,7045,0,1764744180,13152.30200612,29928.570825300005,53302.06019976001 2025-12-03,06:43:02.000,337,11136041,7645,0,1764744181,13152.27506087999,30390.028022490005,53302.10212248 2025-12-03,06:43:03.000,337,11135895,7525,0,1764744182,13152.23464301999,31312.780286880006,53302.01128992001 2025-12-03,06:43:04.000,337,11136002,6965,0,1764744183,13152.288533499996,32235.518453009994,53302.08116112 2025-12-03,06:43:06.000,337,11135993,7685,0,1764744185,13152.268324569995,29928.697709639993,53302.05321264 2025-12-03,06:43:07.000,337,11135958,7085,0,1764744186,13152.30200612,28083.129738689997,53302.02526416 2025-12-03,06:43:08.000,337,11135968,7245,0,1764744187,13152.328951359996,31774.174041899998,53302.03923840001 2025-12-03,06:43:09.000,337,11136008,7205,0,1764744188,13152.29526980999,23008.200233879994,53301.98334144 2025-12-03,06:43:10.000,337,11135953,7725,0,1764744189,13152.28179719,30389.999825969993,53302.02526416 2025-12-03,06:43:11.000,337,11135878,7125,0,1764744190,13152.24137933,28083.277770419998,53302.02526416 2025-12-03,06:43:12.000,337,11135929,7685,0,1764744191,13152.227906709995,28544.57283762,53302.046225520004 2025-12-03,06:43:13.000,337,11135865,7484,0,1764744192,13152.187488849995,27621.79942584,53302.06019976001 2025-12-03,06:43:14.000,337,11135877,7685,0,1764744193,13152.268324569995,28083.08744391,53301.997315680004 2025-12-03,06:43:15.000,337,11135965,7405,0,1764744194,13152.21443408999,30389.90818728,53301.98334144 2025-12-03,06:43:17.000,337,11135969,7525,0,1764744196,13152.19422515999,28083.066296520003,53302.0043028 2025-12-03,06:43:18.000,337,11135934,7005,0,1764744197,13152.23464301999,27621.714836280007,53301.96936720001 2025-12-03,06:43:19.000,337,11136074,7045,0,1764744198,13152.18075254,32235.29288085,53302.074174 2025-12-03,06:43:20.000,337,11135965,7405,0,1764744199,13152.16054361,32235.257635200003,53301.98334144 2025-12-03,06:43:21.000,337,11135908,7125,0,1764744200,13152.09991682,31312.51241994,53301.96238008 2025-12-03,06:43:22.000,337,11135893,7565,0,1764744201,13152.09318050999,35464.781299049995,53301.899496000005 2025-12-03,06:43:23.000,337,11135948,7205,0,1764744202,13152.046026339995,28544.319068940007,53301.96936720001 2025-12-03,06:43:24.000,337,11135992,7085,0,1764744203,13152.005608479994,31773.722897579995,53301.899496000005 2025-12-03,06:43:25.000,337,11135954,6925,0,1764744204,13151.99213585999,29005.621185270007,53301.96238008 2025-12-03,06:43:26.000,337,11135905,7685,0,1764744205,13151.985399549994,32235.180094769996,53301.9344316 2025-12-03,06:43:28.000,337,11135901,7685,0,1764744207,13151.918036449999,30851.07637014,53301.88552176 2025-12-03,06:43:29.000,337,11136000,5845,0,1764744208,13151.904563829994,30389.640320339997,53301.87853464 2025-12-03,06:43:30.000,337,11135970,7125,0,1764744209,13151.877618589999,29928.30295836,53301.85757328 2025-12-03,06:43:31.000,337,11135925,7445,0,1764744210,13151.884354899994,29466.895105079995,53301.81565056 2025-12-03,06:43:32.000,337,11136045,7565,0,1764744211,13151.850673349989,29466.803466390003,53301.780714960005 2025-12-03,06:43:33.000,337,11135960,7165,0,1764744212,13151.830464419989,28082.77023306,53301.80167632001 2025-12-03,06:43:34.000,337,11135905,7445,0,1764744213,13151.810255489989,35003.169020999994,53301.74577936 2025-12-03,06:43:35.000,337,11135931,7484,0,1764744214,13151.857409659999,29466.747073349994,53301.78770208 2025-12-03,06:43:36.000,337,11135900,7085,0,1764744215,13151.783310249994,30389.43589557,53301.731805120005 2025-12-03,06:43:37.000,337,11135994,6765,0,1764744216,13151.756365009998,30850.864896240004,53301.70385664001 2025-12-03,06:43:39.000,337,11135845,7725,0,1764744218,13151.756365009998,28543.938415919998,53301.564114240005 2025-12-03,06:43:40.000,337,11135987,7484,0,1764744219,13151.763101319993,30389.478190349997,53301.66892104 2025-12-03,06:43:41.000,337,11135983,7685,0,1764744220,13151.769837629989,29005.311023550006,53301.55014 2025-12-03,06:43:42.000,337,11135812,7165,0,1764744221,13151.756365009998,33157.467116579995,53301.59904984 2025-12-03,06:43:43.000,337,11135889,7645,0,1764744222,13151.763101319993,29466.648385530003,53301.57110136 2025-12-03,06:43:44.000,337,11135900,7325,0,1764744223,13151.749628699989,34080.19823358,53301.54315288 2025-12-03,06:43:45.000,337,11135878,6965,0,1764744224,13151.736156079998,30850.646373209995,53301.59904984 2025-12-03,06:43:46.000,337,11135883,7445,0,1764744225,13151.736156079998,30850.667520600007,53301.46629456001 2025-12-03,06:43:47.000,337,11135910,7165,0,1764744226,13151.695738219998,29466.591992489994,53301.47328168 2025-12-03,06:43:48.000,337,11135950,7125,0,1764744227,13151.648584049988,29466.556746839997,53301.48725592001 2025-12-03,06:43:50.000,337,11135931,7325,0,1764744229,13151.608166190003,31773.412735859994,53301.4103976 2025-12-03,06:43:51.000,337,11135895,7325,0,1764744230,13151.601429879993,34541.549693819994,53301.445333200005 2025-12-03,06:43:52.000,337,11135949,7484,0,1764744231,13151.594693569998,24852.971653140004,53301.38943624001 2025-12-03,06:43:53.000,337,11135913,7645,0,1764744232,13151.628375120003,29928.013944029997,53301.43135896 2025-12-03,06:43:54.000,337,11135960,7005,0,1764744233,13151.601429879993,29005.296925290007,53301.46629456001 2025-12-03,06:43:55.000,337,11135980,7165,0,1764744234,13151.574484639998,29927.894108819994,53301.43135896 2025-12-03,06:43:56.000,337,11135957,7445,0,1764744235,13151.561012019993,31312.075373879998,53301.34052640001 2025-12-03,06:43:57.000,337,11135913,7565,0,1764744236,13151.520594159992,29927.99279664,53301.40341048 2025-12-03,06:43:58.000,337,11135845,7805,0,1764744237,13151.520594159992,31773.405686729995,53301.277642320005 2025-12-03,06:43:59.000,337,11135877,7565,0,1764744238,13151.547539400002,29005.318072680006,53301.28462944 2025-12-03,06:44:01.000,337,11135972,6925,0,1764744240,13151.520594159992,29927.99279664,53301.26366808 2025-12-03,06:44:02.000,337,11135905,7484,0,1764744241,13151.547539400002,30389.478190349997,53301.25668096 2025-12-03,06:44:03.000,337,11135957,7805,0,1764744242,13151.507121540002,27621.13680762,53301.25668096 2025-12-03,06:44:04.000,337,11135895,7484,0,1764744243,13151.540803089993,27621.15795501,53301.277642320005 2025-12-03,06:44:05.000,337,11135958,6965,0,1764744244,13151.513857849997,30389.351306009994,53301.19379688 2025-12-03,06:44:06.000,337,11135901,7525,0,1764744245,13151.581220949993,29927.957550990002,53301.25668096 2025-12-03,06:44:07.000,337,11136015,7525,0,1764744246,13151.513857849997,25775.667524489996,53301.19379688 2025-12-03,06:44:08.000,337,11135979,7885,0,1764744247,13151.480176299992,28082.495316989996,53301.109951440005 2025-12-03,06:44:09.000,337,11136048,6284,0,1764744248,13151.406076890002,27621.16500414,53301.20078400001 2025-12-03,06:44:10.000,337,11135852,6324,0,1764744249,13151.426285820002,32234.771245230004,53301.109951440005 2025-12-03,06:44:12.000,337,11135923,7725,0,1764744251,13151.493648919997,28543.952514179997,53301.08200296001 2025-12-03,06:44:13.000,337,11135969,7525,0,1764744252,13151.486912610002,29927.97869838,53301.10296432001 2025-12-03,06:44:14.000,337,11135933,7125,0,1764744253,13151.534066779997,30389.372453400007,53301.10296432001 2025-12-03,06:44:15.000,337,11135885,7484,0,1764744254,13151.453231059997,28543.938415919998,53301.06802872 2025-12-03,06:44:16.000,337,11135961,7725,0,1764744255,13151.446494750002,31312.145865180006,53301.08200296001 2025-12-03,06:44:17.000,337,11136025,6645,0,1764744256,13151.419549509992,31773.447981510006,53301.06802872 2025-12-03,06:44:18.000,337,11135812,6365,0,1764744257,13151.419549509992,27621.390576300008,53300.97020904 2025-12-03,06:44:19.000,337,11135902,7365,0,1764744258,13151.426285820002,29466.641336400004,53300.991170400004 2025-12-03,06:44:20.000,337,11135919,7685,0,1764744259,13151.426285820002,31312.19520909,53300.97719616 2025-12-03,06:44:21.000,337,11135961,7565,0,1764744260,13151.392604269997,29005.36036746,53300.93527344001 2025-12-03,06:44:23.000,337,11135857,7525,0,1764744262,13151.426285820002,30850.942436669997,53300.851428 2025-12-03,06:44:24.000,337,11135998,6965,0,1764744263,13151.466703680002,34541.78936424,53300.942260560005 2025-12-03,06:44:25.000,337,11135926,7245,0,1764744264,13151.453231059997,30850.89309276,53300.93527344001 2025-12-03,06:44:26.000,337,11135927,7565,0,1764744265,13151.486912610002,29928.1478775,53300.91431208001 2025-12-03,06:44:27.000,337,11135952,7125,0,1764744266,13151.480176299992,26237.315048189994,53300.97020904 2025-12-03,06:44:28.000,337,11135878,7325,0,1764744267,13151.507121540002,28082.720889150005,53300.956234799996 2025-12-03,06:44:29.000,337,11135917,7484,0,1764744268,13151.540803089993,26698.736999729997,53300.823479520004 2025-12-03,06:44:30.000,337,11135781,7685,0,1764744269,13151.581220949993,29005.480202670005,53300.91431208001 2025-12-03,06:44:31.000,337,11135946,7005,0,1764744270,13151.527330470002,23930.58594351,53300.88636360001 2025-12-03,06:44:32.000,337,11135856,7085,0,1764744271,13151.567748330002,26237.329146450007,53300.87238936 2025-12-03,06:44:34.000,337,11135919,7685,0,1764744273,13151.527330470002,30850.949485799996,53300.87937648 2025-12-03,06:44:35.000,337,11135884,7005,0,1764744274,13151.554275709997,28082.897117400003,53300.83046664 2025-12-03,06:44:36.000,337,11135937,7405,0,1764744275,13151.561012019993,31312.491272550003,53300.788543919996 2025-12-03,06:44:37.000,337,11135882,7085,0,1764744276,13151.554275709997,32696.566800660003,53300.844440880006 2025-12-03,06:44:38.000,337,11135954,7205,0,1764744277,13151.554275709997,29928.408695310005,53300.851428 2025-12-03,06:44:39.000,337,11135872,7085,0,1764744278,13151.547539400002,30851.160959700006,53300.87238936 2025-12-03,06:44:40.000,337,11135939,7484,0,1764744279,13151.547539400002,29467.021989419998,53300.823479520004 2025-12-03,06:44:41.000,337,11135975,7565,0,1764744280,13151.493648919997,33619.424801999994,53300.81649240001 2025-12-03,06:44:42.000,337,11135853,7645,0,1764744281,13151.540803089993,31773.913224090007,53300.851428 2025-12-03,06:44:43.000,337,11135914,7005,0,1764744282,13151.486912610002,32235.29288085,53300.725659840005 2025-12-03,06:44:45.000,337,11135906,7245,0,1764744284,13151.480176299992,31312.589960369995,53300.71867272001 2025-12-03,06:44:46.000,337,11135940,7045,0,1764744285,13151.540803089993,26237.667504690005,53300.80251816 2025-12-03,06:44:47.000,337,11135847,7845,0,1764744286,13151.493648919997,25776.379486620004,53300.725659840005 2025-12-03,06:44:48.000,337,11135888,6965,0,1764744287,13151.500385229992,33619.59398111999,53300.75360832 2025-12-03,06:44:49.000,337,11135861,7645,0,1764744288,13151.500385229992,34080.97363788,53300.73264696 2025-12-03,06:44:50.000,337,11135968,7205,0,1764744289,13151.466703680002,33619.636275900004,53300.59989168001 2025-12-03,06:44:51.000,337,11135883,7365,0,1764744290,13151.486912610002,28544.509395450004,53300.64880152001 2025-12-03,06:44:52.000,337,11135855,7325,0,1764744291,13151.561012019993,29928.655414859997,53300.69072424 2025-12-03,06:44:53.000,337,11135973,7484,0,1764744292,13151.554275709997,27160.560751679994,53300.69771136001 2025-12-03,06:44:54.000,337,11135900,7085,0,1764744293,13151.554275709997,29928.669513119996,53300.63482728 2025-12-03,06:44:56.000,337,11135832,6885,0,1764744295,13151.527330470002,31312.85077818,53300.63482728 2025-12-03,06:44:57.000,337,11135890,7125,0,1764744296,13151.574484639998,32696.954502809996,53300.64880152001 2025-12-03,06:44:58.000,337,11135954,7005,0,1764744297,13151.574484639998,24853.711811789995,53300.61386592 2025-12-03,06:44:59.000,337,11135953,7685,0,1764744298,13151.520594159992,28544.643328920007,53300.50207200001 2025-12-03,06:45:00.000,337,11135989,7484,0,1764744299,13151.567748330002,30851.520465330002,53300.56495608 2025-12-03,06:45:01.000,337,11135974,7085,0,1764744300,13151.507121540002,32235.63123909,53300.57893032001 2025-12-03,06:45:02.000,337,11135944,7165,0,1764744301,13151.581220949993,26699.223389699997,53300.49508488 2025-12-03,06:45:03.000,337,11135883,7725,0,1764744302,13151.554275709997,34080.95249049,53300.57893032001 2025-12-03,06:45:04.000,337,11135873,7685,0,1764744303,13151.547539400002,27621.996801479996,53300.5370076 2025-12-03,06:45:05.000,337,11136049,7365,0,1764744304,13151.628375120003,32235.581895180003,53300.620853039996 2025-12-03,06:45:07.000,337,11135852,7085,0,1764744306,13151.581220949993,27622.039096260007,53300.52303336 2025-12-03,06:45:08.000,337,11135948,7165,0,1764744307,13151.614902499998,29006.100526110007,53300.509059120006 2025-12-03,06:45:09.000,337,11135951,7605,0,1764744308,13151.641847739993,34081.17101352,53300.36931672 2025-12-03,06:45:10.000,337,11135981,7445,0,1764744309,13151.668792979988,30390.40867551,53300.43220080001 2025-12-03,06:45:11.000,337,11135904,6965,0,1764744310,13151.668792979988,27160.66648863,53300.4671364 2025-12-03,06:45:12.000,337,11135899,7565,0,1764744311,13151.722683459993,27160.772225580004,53300.488097760004 2025-12-03,06:45:13.000,337,11135829,7605,0,1764744312,13151.736156079998,30851.738988359997,53300.37630384 2025-12-03,06:45:14.000,337,11135811,7445,0,1764744313,13151.736156079998,27622.11663669,53300.40425232 2025-12-03,06:45:15.000,337,11135917,7525,0,1764744314,13151.796782869998,27622.173029729995,53300.36931672 2025-12-03,06:45:16.000,337,11135898,7165,0,1764744315,13151.796782869998,30390.331135080007,53300.3972652 2025-12-03,06:45:18.000,337,11135868,7165,0,1764744317,13151.790046559989,31313.146841640002,53300.29944552 2025-12-03,06:45:19.000,337,11135923,7885,0,1764744318,13151.816991799999,27622.215324510005,53300.327394 2025-12-03,06:45:20.000,337,11135896,7045,0,1764744319,13151.776573939998,26699.49125664,53300.36232960001 2025-12-03,06:45:21.000,337,11135949,7565,0,1764744320,13151.796782869998,34081.417733070004,53300.390278080005 2025-12-03,06:45:22.000,337,11135957,7484,0,1764744321,13151.803519179994,25315.42982679,53300.36232960001 2025-12-03,06:45:23.000,337,11135924,7125,0,1764744322,13151.783310249994,25776.837680070006,53300.31341976001 2025-12-03,06:45:24.000,337,11135937,7325,0,1764744323,13151.850673349989,32235.93435168,53300.29245840001 2025-12-03,06:45:25.000,337,11135912,7205,0,1764744324,13151.864145969994,29467.748049810005,53300.285471279996 2025-12-03,06:45:26.000,337,11135818,7245,0,1764744325,13151.776573939998,29006.396589569995,53300.33438112001 2025-12-03,06:45:27.000,337,11135889,7685,0,1764744326,13151.749628699989,31774.660431869997,53300.2575228 2025-12-03,06:45:29.000,337,11135814,6885,0,1764744328,13151.702474529993,30390.542608980002,53300.30643264 2025-12-03,06:45:30.000,337,11135853,7525,0,1764744329,13151.736156079998,28083.693669090004,53300.27848416 2025-12-03,06:45:31.000,337,11135910,7125,0,1764744330,13151.689001909988,31774.540596659994,53300.21560008001 2025-12-03,06:45:32.000,337,11135886,7205,0,1764744331,13151.662056669993,30851.85177444,53300.20162584 2025-12-03,06:45:33.000,337,11135811,7845,0,1764744332,13151.614902499998,30851.809479660005,53300.29245840001 2025-12-03,06:45:34.000,337,11135911,7525,0,1764744333,13151.695738219998,30851.943413130008,53300.18066448 2025-12-03,06:45:35.000,337,11135895,7885,0,1764744334,13151.675529289998,29467.79034459,53300.152716000004 2025-12-03,06:45:36.000,337,11135906,6245,0,1764744335,13151.641847739993,32697.328106700006,53300.13175464 2025-12-03,06:45:37.000,337,11135927,7845,0,1764744336,13151.635111429998,32235.969597329997,53300.1876516 2025-12-03,06:45:38.000,337,11135857,7565,0,1764744337,13151.614902499998,30851.88702009,53300.173677360006 2025-12-03,06:45:40.000,337,11135834,6925,0,1764744339,13151.601429879993,30851.957511390006,53300.04790920001 2025-12-03,06:45:41.000,337,11135892,6284,0,1764744340,13151.567748330002,33620.14381326,53300.03393496 2025-12-03,06:45:42.000,337,11135900,7285,0,1764744341,13151.527330470002,30851.753086619996,53300.054896320005 2025-12-03,06:45:43.000,337,11135977,7405,0,1764744342,13151.581220949993,33158.68661607,53299.985025120004 2025-12-03,06:45:44.000,337,11135888,6205,0,1764744343,13151.513857849997,29006.382491309996,53299.96406376 2025-12-03,06:45:45.000,337,11135877,6685,0,1764744344,13151.486912610002,30851.978658780004,53299.86624408 2025-12-03,06:45:46.000,337,11136010,7205,0,1764744345,13151.480176299992,31313.287824240004,53299.91515392 2025-12-03,06:45:47.000,337,11135913,7605,0,1764744346,13151.480176299992,29467.776246330002,53299.97105088 2025-12-03,06:45:48.000,337,11135959,6725,0,1764744347,13151.433022129997,28083.679570830005,53299.92912816001 2025-12-03,06:45:49.000,337,11135884,7045,0,1764744348,13151.446494750002,31774.688628389995,53299.91515392 2025-12-03,06:45:51.000,337,11135882,6885,0,1764744350,13151.399340579992,29929.325082209994,53299.84528272 2025-12-03,06:45:52.000,337,11135866,7045,0,1764744351,13151.412813199997,35465.77522638001,53299.82432136 2025-12-03,06:45:53.000,337,11136066,7325,0,1764744352,13151.406076890002,27161.089436430004,53299.79637288 2025-12-03,06:45:54.000,337,11136001,7845,0,1764744353,13151.406076890002,30852.049150079998,53299.768424400005 2025-12-03,06:45:55.000,337,11135833,7484,0,1764744354,13151.419549509992,35004.480159180006,53299.82432136 2025-12-03,06:45:56.000,337,11136015,7645,0,1764744355,13151.412813199997,27161.159927729997,53299.72650168 2025-12-03,06:45:57.000,337,11135965,7725,0,1764744356,13151.365659030002,31313.527494659997,53299.75445016 2025-12-03,06:45:58.000,337,11135886,7125,0,1764744357,13151.392604269997,30852.239476589995,53299.72650168 2025-12-03,06:45:59.000,337,11135928,7125,0,1764744358,13151.338713789992,30852.20423094,53299.75445016 2025-12-03,06:46:00.000,337,11135953,7685,0,1764744359,13151.392604269997,31774.857807509994,53299.7334888 2025-12-03,06:46:02.000,337,11135900,7125,0,1764744361,13151.345450100001,31774.94239707,53299.65663048 2025-12-03,06:46:03.000,337,11135828,7085,0,1764744362,13151.358922719992,32697.659415810005,53299.69156608001 2025-12-03,06:46:04.000,337,11135936,7085,0,1764744363,13151.372395339997,30390.782279399995,53299.56579792 2025-12-03,06:46:05.000,337,11135932,6805,0,1764744364,13151.298295929992,27161.244517290004,53299.50990096 2025-12-03,06:46:06.000,337,11135876,7165,0,1764744365,13151.358922719992,26238.661432020002,53299.56579792 2025-12-03,06:46:07.000,337,11135857,7805,0,1764744366,13151.372395339997,28545.36234018,53299.53784944 2025-12-03,06:46:08.000,337,11135931,7565,0,1764744367,13151.331977479997,29468.227390650005,53299.5588108 2025-12-03,06:46:09.000,337,11135845,6685,0,1764744368,13151.392604269997,35004.762124379995,53299.58675928 2025-12-03,06:46:10.000,337,11135907,7484,0,1764744369,13151.365659030002,33620.524466279996,53299.502913840006 2025-12-03,06:46:11.000,337,11135970,7005,0,1764744370,13151.352186409997,27161.371401630007,53299.49592672001 2025-12-03,06:46:13.000,337,11135947,7525,0,1764744372,13151.345450100001,31313.738968560006,53299.40509416001 2025-12-03,06:46:14.000,337,11135942,7005,0,1764744373,13151.372395339997,27622.814500559994,53299.32823584001 2025-12-03,06:46:15.000,337,11135877,7525,0,1764744374,13151.392604269997,31775.139772709997,53299.30727448001 2025-12-03,06:46:16.000,337,11135874,6324,0,1764744375,13151.385867960002,29468.241488910004,53299.37714568001 2025-12-03,06:46:17.000,337,11135933,6685,0,1764744376,13151.385867960002,31775.11157619,53299.37714568001 2025-12-03,06:46:18.000,337,11135962,6245,0,1764744377,13151.466703680002,31775.026986629993,53299.36317144 2025-12-03,06:46:19.000,337,11135810,7045,0,1764744378,13151.446494750002,27161.406647280004,53299.42605552001 2025-12-03,06:46:20.000,337,11135885,7565,0,1764744379,13151.520594159992,29468.220341520006,53299.30727448001 2025-12-03,06:46:21.000,337,11135869,7484,0,1764744380,13151.493648919997,30391.071293729998,53299.28631312001 2025-12-03,06:46:22.000,337,11135885,7445,0,1764744381,13151.554275709997,32236.484183819994,53299.3491972 2025-12-03,06:46:24.000,337,11135910,7125,0,1764744383,13151.601429879993,29006.98166736,53299.25137752 2025-12-03,06:46:25.000,337,11135963,7445,0,1764744384,13151.554275709997,33159.26464473001,53299.1745192 2025-12-03,06:46:26.000,337,11135916,7125,0,1764744385,13151.614902499998,27161.44894206,53299.20246768 2025-12-03,06:46:27.000,337,11135890,6284,0,1764744386,13151.635111429998,33159.30693951,53299.18150632 2025-12-03,06:46:28.000,337,11135936,6324,0,1764744387,13151.648584049988,29006.904126930007,53299.18849344001 2025-12-03,06:46:29.000,337,11135893,7525,0,1764744388,13151.695738219998,26700.083383560006,53299.20945480001 2025-12-03,06:46:30.000,337,11135921,7405,0,1764744389,13151.742892389993,29929.628194799996,53299.19548056 2025-12-03,06:46:31.000,337,11135828,6925,0,1764744390,13151.769837629989,29468.389520640005,53299.1745192 2025-12-03,06:46:32.000,337,11135809,7645,0,1764744391,13151.790046559989,24854.698689990008,53299.06272528 2025-12-03,06:46:33.000,337,11135977,7525,0,1764744392,13151.830464419989,28084.21530471,53299.167532080006 2025-12-03,06:46:35.000,337,11135920,6205,0,1764744394,13151.938245379999,34543.38951675,53299.09067376001 2025-12-03,06:46:36.000,337,11136052,7365,0,1764744395,13151.938245379999,26238.894053309996,53299.15355784 2025-12-03,06:46:37.000,337,11135888,7165,0,1764744396,13152.05949896,30391.184079810002,53299.167532080006 2025-12-03,06:46:38.000,337,11135879,7525,0,1764744397,13152.046026339995,28545.67955103,53299.104648 2025-12-03,06:46:39.000,337,11135878,6925,0,1764744398,13152.07297157999,33620.735940180006,53299.09067376001 2025-12-03,06:46:40.000,337,11135934,7045,0,1764744399,13152.12012575,33159.41972559001,53299.11163512001 2025-12-03,06:46:41.000,337,11135918,7365,0,1764744400,13152.187488849995,29468.417717160002,53299.146570720004 2025-12-03,06:46:42.000,337,11135971,7565,0,1764744401,13152.18075254,34082.12264607,53299.11163512001 2025-12-03,06:46:43.000,337,11135926,7085,0,1764744402,13152.2211704,27622.990728810008,53299.16054496001 2025-12-03,06:46:44.000,337,11135926,7125,0,1764744403,13152.27506087999,33620.78528409,53299.16054496001 2025-12-03,06:46:46.000,337,11135908,7205,0,1764744405,13152.36263291,28084.349238180002,53299.167532080006 2025-12-03,06:46:47.000,337,11135927,7685,0,1764744406,13152.40305077,30391.19112894,53299.13958360001 2025-12-03,06:46:48.000,337,11135888,7325,0,1764744407,13152.456941249991,29929.853766960005,53299.13958360001 2025-12-03,06:46:49.000,337,11135961,7484,0,1764744408,13152.510831729996,30391.339160670002,53299.18150632 2025-12-03,06:46:50.000,337,11135885,7565,0,1764744409,13152.517568039992,31313.95044246,53299.15355784 2025-12-03,06:46:51.000,337,11135900,7165,0,1764744410,13152.605140070002,33620.87692278001,53299.146570720004 2025-12-03,06:46:52.000,337,11135914,7005,0,1764744411,13152.571458519997,26700.358299629996,53299.15355784 2025-12-03,06:46:53.000,337,11135905,7525,0,1764744412,13152.591667449997,33159.51841341,53299.13259648 2025-12-03,06:46:54.000,337,11135862,7005,0,1764744413,13152.665766860002,29468.636240189997,53299.12560936 2025-12-03,06:46:55.000,337,11135812,7085,0,1764744414,13152.679239479992,30391.261620239995,53299.146570720004 2025-12-03,06:46:57.000,337,11135975,7765,0,1764744416,13152.726393650002,28084.440876869994,53299.146570720004 2025-12-03,06:46:58.000,337,11135952,7125,0,1764744417,13152.773547819997,35005.072286099996,53299.07669952 2025-12-03,06:46:59.000,337,11135947,6685,0,1764744418,13152.760075199993,32236.709755980002,53299.167532080006 2025-12-03,06:47:00.000,337,11135902,7245,0,1764744419,13152.800493059993,30852.563736569995,53299.20945480001 2025-12-03,06:47:01.000,337,11135961,6685,0,1764744420,13152.840910919993,29929.853766960005,53299.097660880005 2025-12-03,06:47:02.000,337,11135927,6645,0,1764744421,13152.847647230003,31775.471081819996,53299.09067376001 2025-12-03,06:47:03.000,337,11136049,7285,0,1764744422,13152.834174609998,30391.254571109996,53299.13958360001 2025-12-03,06:47:04.000,337,11135873,7484,0,1764744423,13152.915010329998,29929.832619570006,53299.19548056 2025-12-03,06:47:05.000,337,11135924,6165,0,1764744424,13152.928482949988,29929.860816090004,53299.16054496001 2025-12-03,06:47:06.000,337,11135885,7925,0,1764744425,13152.941955569993,29007.12264996,53299.18150632 2025-12-03,06:47:08.000,337,11135972,7125,0,1764744427,13152.989109739989,28084.20825558,53299.19548056 2025-12-03,06:47:09.000,337,11135951,6845,0,1764744428,13152.982373429993,25316.169985440007,53299.18849344001 2025-12-03,06:47:10.000,337,11135921,7645,0,1764744429,13152.995846049998,29007.087404310005,53299.18849344001 2025-12-03,06:47:11.000,337,11135956,7085,0,1764744430,13153.103627009994,30852.591933090007,53299.1745192 2025-12-03,06:47:12.000,337,11135965,7565,0,1764744431,13153.117099629999,33159.41267645999,53299.12560936 2025-12-03,06:47:13.000,337,11135903,7484,0,1764744432,13153.103627009994,32236.58287164,53299.13958360001 2025-12-03,06:47:14.000,337,11135903,7645,0,1764744433,13153.137308559999,28545.6725019,53299.1745192 2025-12-03,06:47:15.000,337,11135916,7085,0,1764744434,13153.164253799994,29007.080355180005,53299.2443904 2025-12-03,06:47:16.000,337,11135984,6925,0,1764744435,13153.17099010999,28084.299894270007,53299.25836464001 2025-12-03,06:47:17.000,337,11135972,7245,0,1764744436,13153.204671659994,30852.620129610004,53299.27233888 2025-12-03,06:47:19.000,337,11135862,7285,0,1764744438,13153.245089519995,29007.016913009997,53299.23041616 2025-12-03,06:47:20.000,337,11135956,6365,0,1764744439,13153.27203475999,28084.35628731,53299.2443904 2025-12-03,06:47:21.000,337,11135916,7125,0,1764744440,13153.285507379995,29468.389520640005,53299.23041616 2025-12-03,06:47:22.000,337,11135921,7605,0,1764744441,13153.245089519995,29468.481159329996,53299.25137752 2025-12-03,06:47:23.000,337,11135926,7285,0,1764744442,13153.285507379995,29929.811472179994,53299.27233888 2025-12-03,06:47:24.000,337,11136005,7645,0,1764744443,13153.25182582999,26700.15387486,53299.32124872 2025-12-03,06:47:25.000,337,11135862,7085,0,1764744444,13153.27203475999,32698.02597057,53299.34221008 2025-12-03,06:47:26.000,337,11135831,7605,0,1764744445,13153.25182582999,28545.778238850005,53299.35618432001 2025-12-03,06:47:27.000,337,11135939,6725,0,1764744446,13153.27203475999,31313.95749159,53299.22342904 2025-12-03,06:47:28.000,337,11135881,7605,0,1764744447,13153.305716309995,28545.700698419998,53299.216441920005 2025-12-03,06:47:30.000,337,11135905,7605,0,1764744449,13153.27877107,34543.509351960005,53299.35618432001 2025-12-03,06:47:31.000,337,11135859,7445,0,1764744450,13153.33266154999,28084.306943400006,53299.279325999996 2025-12-03,06:47:32.000,337,11135865,7445,0,1764744451,13153.285507379995,25316.120641529997,53299.384132800005 2025-12-03,06:47:33.000,337,11135928,7165,0,1764744452,13153.29224368999,29468.396569770004,53299.32823584001 2025-12-03,06:47:34.000,337,11135912,7445,0,1764744453,13153.33939786,34082.193137370006,53299.29330024 2025-12-03,06:47:35.000,337,11135961,7645,0,1764744454,13153.35960679,32236.57582251,53299.335222960006 2025-12-03,06:47:36.000,337,11135947,7245,0,1764744455,13153.305716309995,33620.79233322,53299.3491972 2025-12-03,06:47:37.000,337,11135975,7685,0,1764744456,13153.305716309995,26700.231415290007,53299.384132800005 2025-12-03,06:47:38.000,337,11135861,7565,0,1764744457,13153.325925239995,30391.120637639993,53299.32823584001 2025-12-03,06:47:39.000,337,11135960,7085,0,1764744458,13153.31918893,34082.059203900004,53299.34221008 2025-12-03,06:47:41.000,337,11135938,6245,0,1764744460,13153.33266154999,31313.887000290008,53299.265351760005 2025-12-03,06:47:42.000,337,11135906,6245,0,1764744461,13153.35287047999,23931.932327340008,53299.37015856 2025-12-03,06:47:43.000,337,11136009,7565,0,1764744462,13153.33939786,30391.19817807,53299.36317144 2025-12-03,06:47:44.000,337,11135921,7725,0,1764744463,13153.346134169995,30852.591933090007,53299.216441920005 2025-12-03,06:47:45.000,337,11135905,7445,0,1764744464,13153.406760959995,27622.969581419995,53299.279325999996 2025-12-03,06:47:46.000,337,11135934,7165,0,1764744465,13153.42023358,30852.570785699994,53299.34221008 2025-12-03,06:47:47.000,337,11135942,7165,0,1764744466,13153.447178819995,35004.83966481,53299.384132800005 2025-12-03,06:47:48.000,337,11135902,7245,0,1764744467,13153.487596679995,32698.011872310002,53299.39810704 2025-12-03,06:47:49.000,337,11135976,7245,0,1764744468,13153.41349726999,27622.92728664,53299.41208128 2025-12-03,06:47:50.000,337,11135909,6765,0,1764744469,13153.44044251,28084.398582089998,53299.39111992 2025-12-03,06:47:52.000,337,11135900,7125,0,1764744471,13153.47412405999,29929.76212827,53299.335222960006 2025-12-03,06:47:53.000,337,11135911,7565,0,1764744472,13153.467387749995,27622.91318838,53299.36317144 2025-12-03,06:47:54.000,337,11135941,6885,0,1764744473,13153.5010693,32236.56877338,53299.36317144 2025-12-03,06:47:55.000,337,11135865,6605,0,1764744474,13153.528014539996,29007.052158659993,53299.34221008 2025-12-03,06:47:56.000,337,11135981,7365,0,1764744475,13153.58190502,35466.226370699995,53299.30727448001 2025-12-03,06:47:57.000,337,11135891,7405,0,1764744476,13153.615586569991,29007.038060399995,53299.39111992 2025-12-03,06:47:58.000,337,11135870,7245,0,1764744477,13153.608850259996,33159.37743081,53299.32823584001 2025-12-03,06:47:59.000,337,11135939,6725,0,1764744478,13153.56169609,32236.547625990002,53299.42605552001 2025-12-03,06:48:00.000,337,11135907,6685,0,1764744479,13153.56169609,27622.955483159996,53299.39111992 2025-12-03,06:48:01.000,337,11135966,7205,0,1764744480,13153.575168709991,28545.65840364,53299.4190684 2025-12-03,06:48:03.000,337,11135844,7325,0,1764744482,13153.487596679995,30852.528490919998,53299.40509416001 2025-12-03,06:48:04.000,337,11135916,7045,0,1764744483,13153.487596679995,31313.872902029994,53299.41208128 2025-12-03,06:48:05.000,337,11135981,8005,0,1764744484,13153.52127823,29007.038060399995,53299.49592672001 2025-12-03,06:48:06.000,337,11135897,7605,0,1764744485,13153.507805609996,24854.536560000008,53299.4190684 2025-12-03,06:48:07.000,337,11135877,7484,0,1764744486,13153.49433298999,25316.050150230003,53299.37015856 2025-12-03,06:48:08.000,337,11135858,7245,0,1764744487,13153.48086037,28084.20825558,53299.4190684 2025-12-03,06:48:09.000,337,11135901,7484,0,1764744488,13153.52127823,31775.175018359994,53299.39111992 2025-12-03,06:48:10.000,337,11135875,7365,0,1764744489,13153.56169609,29468.45296281,53299.39111992 2025-12-03,06:48:11.000,337,11135877,7165,0,1764744490,13153.49433298999,28545.566764949996,53299.42605552001 2025-12-03,06:48:12.000,337,11135873,7484,0,1764744491,13153.568432399996,37311.62516253001,53299.39111992 2025-12-03,06:48:14.000,337,11135898,6925,0,1764744493,13153.548223469996,27161.632219439998,53299.335222960006 2025-12-03,06:48:15.000,337,11136001,7685,0,1764744494,13153.528014539996,28084.433827739995,53299.46099112 2025-12-03,06:48:16.000,337,11135831,7685,0,1764744495,13153.588641329996,29929.973602169994,53299.45400400001 2025-12-03,06:48:17.000,337,11135906,6885,0,1764744496,13153.588641329996,32698.18810056,53299.447016879996 2025-12-03,06:48:18.000,337,11135950,7125,0,1764744497,13153.615586569991,29929.980651300008,53299.49592672001 2025-12-03,06:48:19.000,337,11135840,7125,0,1764744498,13153.595377639991,31314.091425060004,53299.481952480004 2025-12-03,06:48:20.000,337,11135866,7445,0,1764744499,13153.58190502,34543.57984326,53299.384132800005 2025-12-03,06:48:21.000,337,11135864,7125,0,1764744500,13153.608850259996,30852.83160351,53299.384132800005 2025-12-03,06:48:22.000,337,11135875,7525,0,1764744501,13153.608850259996,30852.690620909998,53299.481952480004 2025-12-03,06:48:23.000,337,11135970,7085,0,1764744502,13153.548223469996,29468.699682360006,53299.46099112 2025-12-03,06:48:25.000,337,11135983,7445,0,1764744504,13153.60211395,34543.75607151,53299.45400400001 2025-12-03,06:48:26.000,337,11135967,7445,0,1764744505,13153.58190502,28546.024958399998,53299.3491972 2025-12-03,06:48:27.000,337,11135848,6205,0,1764744506,13153.56169609,25316.289820649996,53299.39810704 2025-12-03,06:48:28.000,337,11135944,7445,0,1764744507,13153.55495977999,27161.885988120004,53299.45400400001 2025-12-03,06:48:29.000,337,11135880,6965,0,1764744508,13153.528014539996,30391.473094140005,53299.433042640005 2025-12-03,06:48:30.000,337,11135908,6445,0,1764744509,13153.528014539996,28084.55366295,53299.35618432001 2025-12-03,06:48:31.000,337,11135905,7525,0,1764744510,13153.51454191999,29930.0511426,53299.433042640005 2025-12-03,06:48:32.000,337,11135933,7445,0,1764744511,13153.528014539996,28545.99676188,53299.39810704 2025-12-03,06:48:33.000,337,11135912,7205,0,1764744512,13153.54148716,29007.327074729998,53299.384132800005 2025-12-03,06:48:34.000,337,11135919,7484,0,1764744513,13153.548223469996,33621.04610190001,53299.39810704 2025-12-03,06:48:36.000,337,11135929,7525,0,1764744515,13153.568432399996,28546.01790927,53299.42605552001 2025-12-03,06:48:37.000,337,11135976,7085,0,1764744516,13153.568432399996,27623.293841399995,53299.433042640005 2025-12-03,06:48:38.000,337,11135869,6725,0,1764744517,13153.548223469996,31314.316997219998,53299.3491972 2025-12-03,06:48:39.000,337,11135934,7045,0,1764744518,13153.52127823,32698.378427069998,53299.36317144 2025-12-03,06:48:40.000,337,11135949,7645,0,1764744519,13153.528014539996,28546.137744480002,53299.46099112 2025-12-03,06:48:41.000,337,11135849,7405,0,1764744520,13153.58190502,30391.592929349994,53299.35618432001 2025-12-03,06:48:42.000,337,11135985,7645,0,1764744521,13153.588641329996,28084.786284240006,53299.433042640005 2025-12-03,06:48:43.000,337,11135958,7165,0,1764744522,13153.58190502,26700.682559609995,53299.314261600004 2025-12-03,06:48:44.000,337,11135935,7605,0,1764744523,13153.588641329996,29007.482155589998,53299.42605552001 2025-12-03,06:48:45.000,337,11135886,6965,0,1764744524,13153.588641329996,33621.27872319,53299.3491972 2025-12-03,06:48:47.000,337,11135930,7125,0,1764744526,13153.669477049996,27162.019921590007,53299.335222960006 2025-12-03,06:48:48.000,337,11135882,7285,0,1764744527,13153.703158600001,32237.160900300005,53299.447016879996 2025-12-03,06:48:49.000,337,11135916,7085,0,1764744528,13153.723367530001,29930.248518239998,53299.42605552001 2025-12-03,06:48:50.000,337,11135903,7405,0,1764744529,13153.763785390001,29930.255567369997,53299.447016879996 2025-12-03,06:48:51.000,337,11135911,7525,0,1764744530,13153.770521699997,30391.571781959996,53299.30028736 2025-12-03,06:48:52.000,337,11135879,7645,0,1764744531,13153.777258009992,24855.163932569994,53299.30028736 2025-12-03,06:48:53.000,337,11135868,7125,0,1764744532,13153.804203250002,28084.736940329996,53299.37015856 2025-12-03,06:48:54.000,337,11135920,7085,0,1764744533,13153.878302659992,31314.2888007,53299.30028736 2025-12-03,06:48:55.000,337,11136018,7205,0,1764744534,13153.878302659992,33621.15888798,53299.37015856 2025-12-03,06:48:56.000,337,11135916,7245,0,1764744535,13153.932193139997,29930.142781290007,53299.41208128 2025-12-03,06:48:58.000,337,11135828,7165,0,1764744537,13153.945665760002,29930.185076070004,53299.314261600004 2025-12-03,06:48:59.000,337,11135863,7565,0,1764744538,13154.013028859998,29007.47510646,53299.39810704 2025-12-03,06:49:00.000,337,11135794,7005,0,1764744539,13154.006292550002,34082.66542908001,53299.335222960006 2025-12-03,06:49:01.000,337,11135921,7565,0,1764744540,13154.053446719998,27162.11156028,53299.39111992 2025-12-03,06:49:02.000,337,11135837,7525,0,1764744541,13154.066919340003,29007.489204719997,53299.40509416001 2025-12-03,06:49:03.000,337,11135972,7165,0,1764744542,13154.073655649998,31775.90107875,53299.4190684 2025-12-03,06:49:04.000,337,11135956,7165,0,1764744543,13154.026501480002,30391.68456804,53299.44002976 2025-12-03,06:49:05.000,337,11135957,7565,0,1764744544,13154.087128269988,31775.91517701,53299.37714568001 2025-12-03,06:49:06.000,337,11135963,7525,0,1764744545,13154.127546129988,29930.38950084,53299.46797824 2025-12-03,06:49:07.000,337,11135894,7205,0,1764744546,13154.188172919989,26239.549622399994,53299.4190684 2025-12-03,06:49:09.000,337,11135992,6805,0,1764744548,13154.181436609993,29469.179023200006,53299.46797824 2025-12-03,06:49:10.000,337,11135898,7205,0,1764744549,13154.289217569989,29469.143777549994,53299.46099112 2025-12-03,06:49:11.000,337,11135937,7405,0,1764744550,13154.282481259994,29007.79231731,53299.46797824 2025-12-03,06:49:12.000,337,11135902,7045,0,1764744551,13154.336371739999,27162.344181570006,53299.46797824 2025-12-03,06:49:13.000,337,11136002,7245,0,1764744552,13154.356580669999,31775.992717440007,53299.47496536001 2025-12-03,06:49:14.000,337,11136052,7165,0,1764744553,13154.363316979994,30853.29684609,53299.50990096 2025-12-03,06:49:15.000,337,11135894,7325,0,1764744554,13154.39699853,33160.27971945,53299.47496536001 2025-12-03,06:49:16.000,337,11135906,7165,0,1764744555,13154.464361629995,34544.35524756,53299.44002976 2025-12-03,06:49:17.000,337,11135957,7685,0,1764744556,13154.49804318,27162.301886789995,53299.53086232 2025-12-03,06:49:18.000,337,11135951,7565,0,1764744557,13154.47109793999,28084.920217709994,53299.57977216 2025-12-03,06:49:20.000,337,11135931,7205,0,1764744559,13154.51825211,29930.417697359997,53299.50990096 2025-12-03,06:49:21.000,337,11135939,7605,0,1764744560,13154.51825211,31314.62715894,53299.53784944 2025-12-03,06:49:22.000,337,11135927,7405,0,1764744561,13154.51825211,32237.273686379995,53299.57278504001 2025-12-03,06:49:23.000,337,11135882,7325,0,1764744562,13154.504779489995,30391.881943679997,53299.5588108 2025-12-03,06:49:24.000,337,11135967,7685,0,1764744563,13154.53846104,31314.528471120007,53299.54483656001 2025-12-03,06:49:25.000,337,11135983,7565,0,1764744564,13154.53172472999,24855.42475038,53299.57977216 2025-12-03,06:49:26.000,337,11135897,7484,0,1764744565,13154.49804318,25778.17701477,53299.51688808 2025-12-03,06:49:27.000,337,11135963,7645,0,1764744566,13154.47109793999,24394.002798839996,53299.59374640001 2025-12-03,06:49:28.000,337,11136027,7765,0,1764744567,13154.53172472999,32237.407619849997,53299.59374640001 2025-12-03,06:49:29.000,337,11135917,7325,0,1764744568,13154.49804318,32698.744981829994,53299.47496536001 2025-12-03,06:49:31.000,337,11135939,7685,0,1764744570,13154.55866997,34082.954443409995,53299.53784944 2025-12-03,06:49:32.000,337,11135865,7605,0,1764744571,13154.47783425,29930.516385180003,53299.59374640001 2025-12-03,06:49:33.000,337,11135981,7645,0,1764744572,13154.545197349995,29930.586876479996,53299.54483656001 2025-12-03,06:49:34.000,337,11135907,7605,0,1764744573,13154.51825211,24394.066241010005,53299.551823680005 2025-12-03,06:49:35.000,337,11135839,7484,0,1764744574,13154.545197349995,28085.03300379,53299.5588108 2025-12-03,06:49:36.000,337,11135843,7405,0,1764744575,13154.51151579999,28085.103495090007,53299.56579792 2025-12-03,06:49:37.000,337,11135935,7645,0,1764744576,13154.51151579999,28085.03300379,53299.46797824 2025-12-03,06:49:38.000,337,11135923,7845,0,1764744577,13154.45762532,31314.746994150002,53299.46797824 2025-12-03,06:49:39.000,337,11135927,7484,0,1764744578,13154.51151579999,29469.143777549994,53299.44002976 2025-12-03,06:49:40.000,337,11135957,7565,0,1764744579,13154.51151579999,27623.70269094,53299.41208128 2025-12-03,06:49:42.000,337,11135991,7405,0,1764744581,13154.484570559995,25316.853751050003,53299.57977216 2025-12-03,06:49:43.000,337,11136002,7325,0,1764744582,13154.53172472999,28546.539544889994,53299.56579792 2025-12-03,06:49:44.000,337,11136003,7805,0,1764744583,13154.51825211,34544.39754234,53299.56579792 2025-12-03,06:49:45.000,337,11135966,7005,0,1764744584,13154.524988419995,29930.5445817,53299.57977216 2025-12-03,06:49:46.000,337,11135959,7484,0,1764744585,13154.51825211,30853.30389522,53299.5588108 2025-12-03,06:49:47.000,337,11135923,7525,0,1764744586,13154.53846104,30853.29684609,53299.59374640001 2025-12-03,06:49:48.000,337,11135930,7205,0,1764744587,13154.53846104,29469.25656363,53299.56579792 2025-12-03,06:49:49.000,337,11135878,6925,0,1764744588,13154.565406279995,28546.532495759995,53299.49592672001 2025-12-03,06:49:50.000,337,11135903,7845,0,1764744589,13154.5788789,28085.152839000002,53299.50990096 2025-12-03,06:49:51.000,337,11135977,7685,0,1764744590,13154.55866997,30392.065221059995,53299.614707759996 2025-12-03,06:49:53.000,337,11135970,7205,0,1764744592,13154.59908783,27162.330083310007,53299.52387520001 2025-12-03,06:49:54.000,337,11135926,7205,0,1764744593,13154.55193365999,29930.629171260007,53299.59374640001 2025-12-03,06:49:55.000,337,11135988,7005,0,1764744594,13154.55193365999,29469.362300580004,53299.52387520001 2025-12-03,06:49:56.000,337,11135956,7045,0,1764744595,13154.55193365999,27623.8577718,53299.4889396 2025-12-03,06:49:57.000,337,11135926,7365,0,1764744596,13154.59235151999,31314.880927620005,53299.54483656001 2025-12-03,06:49:58.000,337,11135870,7405,0,1764744597,13154.49804318,30853.571762160005,53299.60772064 2025-12-03,06:49:59.000,337,11135942,7205,0,1764744598,13154.53846104,30853.564713030006,53299.45400400001 2025-12-03,06:50:00.000,337,11135928,7045,0,1764744599,13154.524988419995,28085.216281169996,53299.4889396 2025-12-03,06:50:01.000,337,11135956,7205,0,1764744600,13154.484570559995,25778.409636059994,53299.54483656001 2025-12-03,06:50:02.000,337,11136025,7484,0,1764744601,13154.484570559995,32699.097438330005,53299.51688808 2025-12-03,06:50:04.000,337,11135807,7405,0,1764744603,13154.39699853,25778.444881710006,53299.46797824 2025-12-03,06:50:05.000,337,11135861,7605,0,1764744604,13154.45088900999,26701.175998709994,53299.51688808 2025-12-03,06:50:06.000,337,11136001,7605,0,1764744605,13154.423943769994,33160.49824248,53299.502913840006 2025-12-03,06:50:07.000,337,11135964,7165,0,1764744606,13154.39026221999,31776.436812629996,53299.53784944 2025-12-03,06:50:08.000,337,11136008,7245,0,1764744607,13154.376789599999,25317.156863640004,53299.4889396 2025-12-03,06:50:09.000,337,11135888,7405,0,1764744608,13154.383525909994,31776.472058280007,53299.46099112 2025-12-03,06:50:10.000,337,11135876,6885,0,1764744609,13154.403734839994,29930.925234719994,53299.49592672001 2025-12-03,06:50:11.000,337,11135853,7765,0,1764744610,13154.383525909994,30853.78323606,53299.4889396 2025-12-03,06:50:12.000,337,11135938,7245,0,1764744611,13154.316162809999,27624.111540480008,53299.46797824 2025-12-03,06:50:13.000,337,11135860,7365,0,1764744612,13154.363316979994,30392.417677560006,53299.502913840006 2025-12-03,06:50:15.000,337,11135967,7405,0,1764744614,13154.39026221999,27162.809424150008,53299.44002976 2025-12-03,06:50:16.000,337,11136058,7085,0,1764744615,13154.343108049994,29008.194117720006,53299.44002976 2025-12-03,06:50:17.000,337,11135948,7165,0,1764744616,13154.383525909994,34544.778195360006,53299.52387520001 2025-12-03,06:50:18.000,337,11135917,7765,0,1764744617,13154.37005328999,32237.971550250004,53299.46797824 2025-12-03,06:50:19.000,337,11136016,7005,0,1764744618,13154.32963542999,28547.068229640005,53299.46797824 2025-12-03,06:50:20.000,337,11135994,7325,0,1764744619,13154.34984435999,28085.716769399995,53299.41208128 2025-12-03,06:50:21.000,337,11135815,7445,0,1764744620,13154.403734839994,29008.469033789996,53299.42605552001 2025-12-03,06:50:22.000,337,11135948,7125,0,1764744621,13154.336371739999,26240.099454540003,53299.37015856 2025-12-03,06:50:23.000,337,11135878,7285,0,1764744622,13154.34984435999,30392.65734798,53299.3491972 2025-12-03,06:50:24.000,337,11135948,7005,0,1764744623,13154.343108049994,27624.478095240003,53299.39810704 2025-12-03,06:50:26.000,337,11135924,7085,0,1764744625,13154.336371739999,30854.199134730006,53299.39810704 2025-12-03,06:50:27.000,337,11135943,7484,0,1764744626,13154.316162809999,32238.31695762,53299.32823584001 2025-12-03,06:50:28.000,337,11135933,7725,0,1764744627,13154.343108049994,31776.902055209997,53299.314261600004 2025-12-03,06:50:29.000,337,11135957,7525,0,1764744628,13154.269008639989,27163.21122456,53299.39111992 2025-12-03,06:50:30.000,337,11135956,7365,0,1764744629,13154.289217569989,32238.309908490002,53299.34221008 2025-12-03,06:50:31.000,337,11135822,7165,0,1764744630,13154.269008639989,30854.26962603,53299.314261600004 2025-12-03,06:50:32.000,337,11135912,7165,0,1764744631,13154.255536019999,26240.480107559997,53299.34221008 2025-12-03,06:50:33.000,337,11135859,7965,0,1764744632,13154.262272329994,25317.734892299995,53299.30727448001 2025-12-03,06:50:34.000,337,11135949,7484,0,1764744633,13154.242063399994,27163.1971263,53299.30028736 2025-12-03,06:50:35.000,337,11135894,7325,0,1764744634,13154.215118159998,32699.80235133,53299.23740328001 2025-12-03,06:50:37.000,337,11135945,7605,0,1764744636,13154.242063399994,29931.580803810008,53299.265351760005 2025-12-03,06:50:38.000,337,11135878,7365,0,1764744637,13154.194909229998,26701.880911710003,53299.20246768 2025-12-03,06:50:39.000,337,11135926,7285,0,1764744638,13154.188172919989,33161.210204610004,53299.27233888 2025-12-03,06:50:40.000,337,11135926,7205,0,1764744639,13154.147755059988,31777.21221693,53299.18849344001 2025-12-03,06:50:41.000,337,11136023,7445,0,1764744640,13154.141018749993,29008.983620280007,53299.167532080006 2025-12-03,06:50:42.000,337,11135937,7645,0,1764744641,13154.120809819993,27163.429747589995,53299.216441920005 2025-12-03,06:50:43.000,337,11135926,7205,0,1764744642,13154.093864579998,31315.839609300005,53299.22342904 2025-12-03,06:50:44.000,337,11136017,7405,0,1764744643,13154.161227679993,31777.19106954,53299.23740328001 2025-12-03,06:50:45.000,337,11135814,7045,0,1764744644,13154.127546129988,29931.616049460004,53299.167532080006 2025-12-03,06:50:46.000,337,11135951,7605,0,1764744645,13154.120809819993,29009.004767670005,53299.20246768 2025-12-03,06:50:48.000,337,11136036,7205,0,1764744647,13154.080391959993,28547.60396352,53299.11163512001 2025-12-03,06:50:49.000,337,11135986,7285,0,1764744648,13154.107337199988,32699.985628709997,53299.15355784 2025-12-03,06:50:50.000,337,11135956,7045,0,1764744649,13154.127546129988,30854.57273862,53299.15355784 2025-12-03,06:50:51.000,337,11135841,7365,0,1764744650,13154.073655649998,27163.436796719994,53299.07669952 2025-12-03,06:50:52.000,337,11135855,7565,0,1764744651,13154.087128269988,31315.87485495,53299.06971240001 2025-12-03,06:50:53.000,337,11135967,7725,0,1764744652,13154.073655649998,32238.627119340003,53298.98586696 2025-12-03,06:50:54.000,337,11135870,7125,0,1764744653,13154.039974099993,33622.8788757,53298.95093136001 2025-12-03,06:50:55.000,337,11135854,7365,0,1764744654,13154.039974099993,25779.403563390006,53298.97189272001 2025-12-03,06:50:56.000,337,11135961,7525,0,1764744655,13154.019765169993,33161.478071549995,53298.9649056 2025-12-03,06:50:57.000,337,11136002,7245,0,1764744656,13153.999556239993,29009.011816800004,53298.93695712 2025-12-03,06:50:59.000,337,11135904,7165,0,1764744658,13153.979347309993,30393.164885339997,53298.90202152001 2025-12-03,06:51:00.000,337,11135974,7125,0,1764744659,13153.972610999997,28547.646258299996,53298.84612456 2025-12-03,06:51:01.000,337,11135998,7165,0,1764744660,13153.945665760002,23011.041033269998,53298.832150320006 2025-12-03,06:51:02.000,337,11136025,7805,0,1764744661,13153.972610999997,30393.200130989993,53298.77625336001 2025-12-03,06:51:03.000,337,11135890,7565,0,1764744662,13153.945665760002,27624.957436080003,53298.811188960004 2025-12-03,06:51:04.000,337,11135893,7565,0,1764744663,13153.918720519992,29470.405571819996,53298.832150320006 2025-12-03,06:51:05.000,337,11135922,7085,0,1764744664,13153.851357419997,30854.488149059995,53298.7902276 2025-12-03,06:51:06.000,337,11135882,7525,0,1764744665,13153.858093729992,30393.157836209997,53298.7902276 2025-12-03,06:51:07.000,337,11135902,7365,0,1764744666,13153.858093729992,23933.828543309995,53298.74830488 2025-12-03,06:51:08.000,337,11135939,7645,0,1764744667,13153.837884799992,31315.917149729998,53298.68542080001 2025-12-03,06:51:10.000,337,11135928,7125,0,1764744669,13153.878302659992,29008.934276369997,53298.643498080004 2025-12-03,06:51:11.000,337,11135903,7885,0,1764744670,13153.878302659992,30393.186032729995,53298.643498080004 2025-12-03,06:51:12.000,337,11136056,7245,0,1764744671,13153.864830040002,28547.61806178,53298.57362688 2025-12-03,06:51:13.000,337,11135916,7245,0,1764744672,13153.824412180002,27163.507288020002,53298.56663976001 2025-12-03,06:51:14.000,337,11135978,7165,0,1764744673,13153.770521699997,27163.443845849994,53298.580614 2025-12-03,06:51:15.000,337,11135995,7565,0,1764744674,13153.757049079992,29470.384424429998,53298.496768560006 2025-12-03,06:51:16.000,337,11135823,7805,0,1764744675,13153.750312769997,29931.707688149996,53298.53869128001 2025-12-03,06:51:17.000,337,11135890,7085,0,1764744676,13153.723367530001,30854.495198189994,53298.496768560006 2025-12-03,06:51:18.000,337,11135894,7165,0,1764744677,13153.736840149992,26702.099434739997,53298.48279432 2025-12-03,06:51:19.000,337,11135913,7565,0,1764744678,13153.743576460001,30393.263573160002,53298.53869128001 2025-12-03,06:51:21.000,337,11135923,7445,0,1764744680,13153.696422289991,32700.154807829997,53298.44785872001 2025-12-03,06:51:22.000,337,11135955,7565,0,1764744681,13153.662740740001,28547.702651340005,53298.5107428 2025-12-03,06:51:23.000,337,11135973,7685,0,1764744682,13153.656004429991,30854.57978775,53298.39196176 2025-12-03,06:51:24.000,337,11135942,7085,0,1764744683,13153.642531810001,28547.76609351,53298.31510344 2025-12-03,06:51:25.000,337,11135950,7285,0,1764744684,13153.649268119996,27163.479091500005,53298.34305192 2025-12-03,06:51:26.000,337,11135965,7885,0,1764744685,13153.62232288,28086.182011979996,53298.35003904001 2025-12-03,06:51:27.000,337,11135938,6925,0,1764744686,13153.56169609,31315.89600234,53298.24523224 2025-12-03,06:51:28.000,337,11136002,7325,0,1764744687,13153.56169609,29931.778179450004,53298.2661936 2025-12-03,06:51:29.000,337,11135956,7205,0,1764744688,13153.568432399996,32238.676463249998,53298.28715496 2025-12-03,06:51:30.000,337,11135870,7245,0,1764744689,13153.51454191999,33622.84363005,53298.17536104 2025-12-03,06:51:32.000,337,11135958,7085,0,1764744691,13153.48086037,29470.384424429998,53298.13343832001 2025-12-03,06:51:33.000,337,11135975,7845,0,1764744692,13153.46065144,30393.1084923,53298.08452848001 2025-12-03,06:51:34.000,337,11135919,7725,0,1764744693,13153.426969889995,29008.962472889994,53298.07055424 2025-12-03,06:51:35.000,337,11135897,7685,0,1764744694,13153.41349726999,30393.171934469996,53298.00068304 2025-12-03,06:51:36.000,337,11135942,7285,0,1764744695,13153.426969889995,28086.30184719,53298.0216444 2025-12-03,06:51:37.000,337,11135950,7205,0,1764744696,13153.46065144,23933.814445049997,53297.95876032 2025-12-03,06:51:38.000,337,11135971,7885,0,1764744697,13153.35960679,26702.113532999996,53297.91683760001 2025-12-03,06:51:39.000,337,11135949,7725,0,1764744698,13153.33266154999,29931.785228580004,53297.93081184 2025-12-03,06:51:40.000,337,11135806,7045,0,1764744699,13153.33939786,26240.804367539997,53297.93081184 2025-12-03,06:51:41.000,337,11135973,7645,0,1764744700,13153.31918893,29470.433768339994,53297.89587624001 2025-12-03,06:51:43.000,337,11135883,7565,0,1764744702,13153.305716309995,35007.08128815,53297.8120308 2025-12-03,06:51:44.000,337,11136022,6925,0,1764744703,13153.285507379995,28547.730847860003,53297.78408232 2025-12-03,06:51:45.000,337,11135970,7365,0,1764744704,13153.27877107,29009.124602879994,53297.8120308 2025-12-03,06:51:46.000,337,11135956,7125,0,1764744705,13153.224880589994,26702.282712119995,53297.756133840005 2025-12-03,06:51:47.000,337,11135911,7685,0,1764744706,13153.157517489999,26702.21222082,53297.7421596 2025-12-03,06:51:48.000,337,11135893,7765,0,1764744707,13153.245089519995,30393.27062229,53297.70023688001 2025-12-03,06:51:49.000,337,11135956,7085,0,1764744708,13153.184462729994,29470.53245616,53297.65132704001 2025-12-03,06:51:50.000,337,11135865,7525,0,1764744709,13153.15078117999,22088.500242780006,53297.60940432001 2025-12-03,06:51:51.000,337,11135990,7125,0,1764744710,13153.164253799994,32700.246446520003,53297.64433992 2025-12-03,06:51:52.000,337,11135983,7405,0,1764744711,13153.13057224999,27163.71171279,53297.55350736 2025-12-03,06:51:54.000,337,11135983,7845,0,1764744713,13153.11036331999,34084.48410462,53297.57446872 2025-12-03,06:51:55.000,337,11135892,6965,0,1764744714,13153.096890699999,30854.74191774,53297.58145584001 2025-12-03,06:51:56.000,337,11135946,7285,0,1764744715,13153.13057224999,31777.614017340005,53297.60940432001 2025-12-03,06:51:57.000,337,11135881,7645,0,1764744716,13153.096890699999,33623.146742640005,53297.490623280006 2025-12-03,06:51:58.000,337,11135992,7245,0,1764744717,13153.117099629999,32700.408576510003,53297.53254600001 2025-12-03,06:51:59.000,337,11135988,7285,0,1764744718,13153.090154389989,34084.63213635,53297.44870056 2025-12-03,06:52:00.000,337,11135879,7525,0,1764744719,13153.083418079994,30393.482096189997,53297.4277392 2025-12-03,06:52:01.000,337,11135985,7565,0,1764744720,13153.056472839999,30393.545538360006,53297.45568768 2025-12-03,06:52:02.000,337,11135924,7165,0,1764744721,13153.069945459989,25318.291773570003,53297.40677784 2025-12-03,06:52:03.000,337,11135988,7365,0,1764744722,13153.103627009994,24395.57475483,53297.39979072 2025-12-03,06:52:05.000,337,11136035,7685,0,1764744724,13153.083418079994,29009.406568079998,53297.33690664 2025-12-03,06:52:06.000,337,11135932,7125,0,1764744725,13152.995846049998,31316.255507969996,53297.322932400006 2025-12-03,06:52:07.000,337,11135963,7725,0,1764744726,13153.063209149994,35930.01682992,53297.27402256001 2025-12-03,06:52:08.000,337,11135992,7285,0,1764744727,13153.029527599989,28086.527419349994,53297.2181256 2025-12-03,06:52:09.000,337,11135870,7165,0,1764744728,13152.995846049998,30393.503243579995,53297.26004832 2025-12-03,06:52:10.000,337,11136008,7205,0,1764744729,13152.962164499993,30854.960440769995,53297.23209984 2025-12-03,06:52:11.000,337,11135955,7565,0,1764744730,13153.016054979998,27625.218253889994,53297.16222864 2025-12-03,06:52:12.000,337,11135942,7045,0,1764744731,13152.995846049998,29009.272634609995,53297.17620288001 2025-12-03,06:52:13.000,337,11135871,7445,0,1764744732,13153.002582359994,30854.784212519997,53297.23908696 2025-12-03,06:52:14.000,337,11135972,6965,0,1764744733,13153.049736529989,29009.343125910003,53297.16921576 2025-12-03,06:52:16.000,337,11135927,7685,0,1764744735,13152.989109739989,28086.562665000005,53297.12030592 2025-12-03,06:52:17.000,337,11135913,7725,0,1764744736,13153.069945459989,28547.90002698,53297.07139608 2025-12-03,06:52:18.000,337,11135926,7205,0,1764744737,13153.117099629999,32238.97252671,53297.07838320001 2025-12-03,06:52:19.000,337,11135896,7205,0,1764744738,13153.063209149994,31777.649262990002,53297.09235744 2025-12-03,06:52:20.000,337,11135934,7125,0,1764744739,13153.022791289994,24395.525410920003,53297.07838320001 2025-12-03,06:52:21.000,337,11135943,7725,0,1764744740,13153.056472839999,27625.218253889994,53297.05043472 2025-12-03,06:52:22.000,337,11135934,7165,0,1764744741,13152.989109739989,28086.62610717,53297.05742184001 2025-12-03,06:52:23.000,337,11135944,7365,0,1764744742,13153.002582359994,29470.765077450007,53296.966589280004 2025-12-03,06:52:24.000,337,11136046,7205,0,1764744743,13153.002582359994,33161.90101935,53296.99453776 2025-12-03,06:52:25.000,337,11135876,7205,0,1764744744,13153.036263909999,29470.863765269998,53296.966589280004 2025-12-03,06:52:27.000,337,11136003,7765,0,1764744746,13152.989109739989,31316.38239231,53296.94562792 2025-12-03,06:52:28.000,337,11135858,7445,0,1764744747,13153.036263909999,27625.30284345,53296.98056352001 2025-12-03,06:52:29.000,337,11135999,7645,0,1764744748,13153.029527599989,29009.434764599995,53296.99453776 2025-12-03,06:52:30.000,337,11135954,7125,0,1764744749,13153.043000219994,29932.222274640008,53296.9037052 2025-12-03,06:52:31.000,337,11135911,7484,0,1764744750,13153.043000219994,30854.981588159993,53296.93864080001 2025-12-03,06:52:32.000,337,11135992,7205,0,1764744751,13153.056472839999,26702.451891239994,53296.98056352001 2025-12-03,06:52:33.000,337,11135868,7525,0,1764744752,13153.016054979998,34546.00474398,53296.95261504 2025-12-03,06:52:34.000,337,11135946,7285,0,1764744753,13153.029527599989,27625.225303019994,53296.94562792 2025-12-03,06:52:35.000,337,11135960,7365,0,1764744754,13153.049736529989,29932.067193780007,53296.9735764 2025-12-03,06:52:36.000,337,11136011,7325,0,1764744755,13153.036263909999,28086.590861520002,53296.966589280004 2025-12-03,06:52:38.000,337,11135909,7645,0,1764744757,13153.009318669989,27163.67646714,53296.89671808 2025-12-03,06:52:39.000,337,11135940,7245,0,1764744758,13153.029527599989,28547.808388289995,53296.88274384 2025-12-03,06:52:40.000,337,11135959,7565,0,1764744759,13153.043000219994,31777.374346919998,53296.84780824 2025-12-03,06:52:41.000,337,11135897,7845,0,1764744760,13153.029527599989,27163.52843541,53296.82684688 2025-12-03,06:52:42.000,337,11135910,7165,0,1764744761,13153.002582359994,29009.138701140007,53296.79191128001 2025-12-03,06:52:43.000,337,11135941,8165,0,1764744762,13153.002582359994,30854.643229919995,53296.81287264001 2025-12-03,06:52:44.000,337,11135914,7205,0,1764744763,13152.995846049998,33161.40758025,53296.71505296 2025-12-03,06:52:45.000,337,11135955,7525,0,1764744764,13152.995846049998,29470.36327704,53296.66614312 2025-12-03,06:52:46.000,337,11135847,7685,0,1764744765,13152.989109739989,28086.252503280004,53296.70806584 2025-12-03,06:52:47.000,337,11136005,7725,0,1764744766,13152.968900809989,29931.855719879997,53296.7290272 2025-12-03,06:52:49.000,337,11135887,7845,0,1764744768,13152.908274019988,33161.34413808001,53296.69409160001 2025-12-03,06:52:50.000,337,11135983,7605,0,1764744769,13152.921746639993,32700.013825229995,53296.78492416 2025-12-03,06:52:51.000,337,11136001,7685,0,1764744770,13152.881328779993,30393.12963969,53296.64518176001 2025-12-03,06:52:52.000,337,11135924,7325,0,1764744771,13152.894801399998,25779.177991229997,53296.68710448 2025-12-03,06:52:53.000,337,11135973,7685,0,1764744772,13152.840910919993,33161.308892429995,53296.749988560005 2025-12-03,06:52:54.000,337,11135949,7565,0,1764744773,13152.840910919993,30393.052099260007,53296.74300144001 2025-12-03,06:52:55.000,337,11135874,7325,0,1764744774,13152.807229370002,31777.127627370006,53296.61723328 2025-12-03,06:52:56.000,337,11135917,7484,0,1764744775,13152.820701989993,24395.053119210002,53296.67313024001 2025-12-03,06:52:57.000,337,11135900,7165,0,1764744776,13152.739866269992,29931.66539337,53296.631207520004 2025-12-03,06:52:58.000,337,11135998,7445,0,1764744777,13152.753338889997,28086.062176770007,53296.701078720005 2025-12-03,06:53:00.000,337,11135920,7245,0,1764744779,13152.699448409992,26240.536500600007,53296.582297680005 2025-12-03,06:53:01.000,337,11135929,7605,0,1764744780,13152.712921029997,28547.44888266,53296.659156 2025-12-03,06:53:02.000,337,11135911,7605,0,1764744781,13152.665766860002,31777.057136069998,53296.60325904001 2025-12-03,06:53:03.000,337,11136015,7645,0,1764744782,13152.638821619992,25317.741941429995,53296.51242648 2025-12-03,06:53:04.000,337,11135920,7165,0,1764744783,13152.672503169997,29470.151803140005,53296.52640072001 2025-12-03,06:53:05.000,337,11135956,7165,0,1764744784,13152.652294239997,29470.102459229995,53296.49146512 2025-12-03,06:53:06.000,337,11135973,7725,0,1764744785,13152.659030549992,31315.670430180005,53296.45652952001 2025-12-03,06:53:07.000,337,11135920,6845,0,1764744786,13152.652294239997,29931.468017730003,53296.56133632 2025-12-03,06:53:08.000,337,11135954,7205,0,1764744787,13152.638821619992,29931.404575559995,53296.55434920001 2025-12-03,06:53:09.000,337,11135905,7725,0,1764744788,13152.625349000002,27624.485144370003,53296.50543936001 2025-12-03,06:53:11.000,337,11135987,7565,0,1764744790,13152.537776969992,29931.432772080007,53296.463516640004 2025-12-03,06:53:12.000,337,11135910,7165,0,1764744791,13152.544513280001,33160.96348506,53296.45652952001 2025-12-03,06:53:13.000,337,11135895,7845,0,1764744792,13152.510831729996,31315.451907149996,53296.42858104001 2025-12-03,06:53:14.000,337,11136017,7525,0,1764744793,13152.544513280001,30392.671446239998,53296.42159392 2025-12-03,06:53:15.000,337,11135847,7525,0,1764744794,13152.544513280001,29008.518377700006,53296.30980000001 2025-12-03,06:53:16.000,337,11136016,7005,0,1764744795,13152.497359109992,26701.676486940007,53296.35870984001 2025-12-03,06:53:17.000,337,11135890,7365,0,1764744796,13152.450204939996,25778.83963299,53296.43556816001 2025-12-03,06:53:18.000,337,11135989,7925,0,1764744797,13152.443468630001,29008.525426830005,53296.414606800005 2025-12-03,06:53:19.000,337,11135945,7445,0,1764744798,13152.40305077,26701.613044769998,53296.35172272 2025-12-03,06:53:20.000,337,11135890,7045,0,1764744799,13152.349160289996,32238.112532850006,53296.33774848001 2025-12-03,06:53:22.000,337,11135948,7165,0,1764744801,13152.32221505,29469.764100989996,53296.32377424 2025-12-03,06:53:23.000,337,11135905,7645,0,1764744802,13152.27506087999,29008.370345970005,53296.3447356 2025-12-03,06:53:24.000,337,11135956,6805,0,1764744803,13152.26158826,27624.18908091,53296.30980000001 2025-12-03,06:53:25.000,337,11135735,7645,0,1764744804,13152.268324569995,31315.176991080007,53296.32377424 2025-12-03,06:53:26.000,337,11135816,7205,0,1764744805,13152.268324569995,26701.302883049997,53296.32377424 2025-12-03,06:53:27.000,337,11135899,7845,0,1764744806,13152.24137933,27162.689588940004,53296.25390304 2025-12-03,06:53:28.000,337,11135829,7645,0,1764744807,13152.227906709995,28085.5052955,53296.21896744001 2025-12-03,06:53:29.000,337,11135916,7045,0,1764744808,13152.21443408999,28085.49119724,53296.198006080005 2025-12-03,06:53:30.000,337,11135907,7605,0,1764744809,13152.19422515999,33621.990685319994,53296.149096240006 2025-12-03,06:53:31.000,337,11135841,7765,0,1764744810,13152.248115639995,33622.011832710006,53296.128134880004 2025-12-03,06:53:33.000,337,11135961,7605,0,1764744812,13152.20096147,26239.96552107,53296.19101896001 2025-12-03,06:53:34.000,337,11135862,7125,0,1764744813,13152.207697779995,30853.733892150005,53296.09319928001 2025-12-03,06:53:35.000,337,11135954,7165,0,1764744814,13152.227906709995,23010.300874620007,53296.100186400006 2025-12-03,06:53:36.000,337,11135846,7365,0,1764744815,13152.15380729999,25317.163912770004,53296.01634096 2025-12-03,06:53:37.000,337,11135730,7205,0,1764744816,13152.18075254,26701.2676374,53296.09319928001 2025-12-03,06:53:38.000,337,11135900,7365,0,1764744817,13152.147070989995,31315.10649978,53296.10717352 2025-12-03,06:53:39.000,337,11135866,7005,0,1764744818,13152.17401622999,29469.503283180005,53296.00236672001 2025-12-03,06:53:40.000,337,11135860,7205,0,1764744819,13152.09991682,29008.229363370003,53296.09319928001 2025-12-03,06:53:41.000,337,11135930,6925,0,1764744820,13152.106653129995,31315.057155870003,53295.97441824001 2025-12-03,06:53:42.000,337,11135827,7925,0,1764744821,13152.086444199995,29469.496234050006,53296.00236672001 2025-12-03,06:53:44.000,337,11135862,7005,0,1764744823,13152.07297157999,30853.607007810002,53296.02332808001 2025-12-03,06:53:45.000,337,11135816,6885,0,1764744824,13152.05949896,31315.057155870003,53295.96743112 2025-12-03,06:53:46.000,337,11135833,7365,0,1764744825,13152.126862059995,32699.111536590004,53295.84166296 2025-12-03,06:53:47.000,337,11135988,7125,0,1764744826,13152.126862059995,30853.63520433,53295.87659856 2025-12-03,06:53:48.000,337,11135929,7725,0,1764744827,13152.07297157999,27162.57680286,53295.90454704001 2025-12-03,06:53:49.000,337,11135932,7205,0,1764744828,13152.13359836999,29469.41869362,53295.95345688001 2025-12-03,06:53:50.000,337,11136045,7484,0,1764744829,13152.17401622999,28085.265625080006,53295.84865008 2025-12-03,06:53:51.000,337,11135889,7605,0,1764744830,13152.187488849995,31314.880927620005,53295.85563720001 2025-12-03,06:53:52.000,337,11135967,7605,0,1764744831,13152.17401622999,28546.581839670005,53295.85563720001 2025-12-03,06:53:53.000,337,11135980,7045,0,1764744832,13152.27506087999,33160.364309009994,53295.79974024 2025-12-03,06:53:55.000,337,11135958,7125,0,1764744834,13152.28179719,29008.003791209994,53295.84166296 2025-12-03,06:53:56.000,337,11135943,7845,0,1764744835,13152.26158826,24855.467045159996,53295.813714480006 2025-12-03,06:53:57.000,337,11135890,7045,0,1764744836,13152.349160289996,27162.492213300007,53295.83467584001 2025-12-03,06:53:58.000,337,11135864,7205,0,1764744837,13152.268324569995,32698.970553990002,53295.79974024 2025-12-03,06:53:59.000,337,11135947,7525,0,1764744838,13152.30200612,30853.4871726,53295.80672736001 2025-12-03,06:54:00.000,337,11135922,7045,0,1764744839,13152.355896599991,29469.41869362,53295.73685616001 2025-12-03,06:54:01.000,337,11135881,7484,0,1764744840,13152.308742429996,30853.508319989996,53295.67397208 2025-12-03,06:54:02.000,337,11135912,7205,0,1764744841,13152.31547873999,31776.267633509997,53295.88358568001 2025-12-03,06:54:03.000,337,11135917,7685,0,1764744842,13152.355896599991,28546.602987060003,53295.862624320005 2025-12-03,06:54:04.000,337,11136000,7205,0,1764744843,13152.328951359996,28085.223330299996,53295.792753120004 2025-12-03,06:54:06.000,337,11136040,7205,0,1764744845,13152.396314459991,26239.746998040006,53295.73685616001 2025-12-03,06:54:07.000,337,11135868,7165,0,1764744846,13152.443468630001,33621.821506199994,53295.8207016 2025-12-03,06:54:08.000,337,11135883,7565,0,1764744847,13152.483886490001,31314.909124140002,53295.80672736001 2025-12-03,06:54:09.000,337,11135914,7005,0,1764744848,13152.463677560001,30853.564713030006,53295.862624320005 2025-12-03,06:54:10.000,337,11135920,7205,0,1764744849,13152.443468630001,31314.93027153,53295.79974024 2025-12-03,06:54:11.000,337,11135931,7525,0,1764744850,13152.510831729996,27162.640245029994,53295.78576600001 2025-12-03,06:54:12.000,337,11135872,6965,0,1764744851,13152.517568039992,27623.963508750006,53295.813714480006 2025-12-03,06:54:13.000,337,11135850,7285,0,1764744852,13152.510831729996,29930.812448640005,53295.73685616001 2025-12-03,06:54:14.000,337,11135953,7685,0,1764744853,13152.456941249991,29469.531479700003,53295.73685616001 2025-12-03,06:54:15.000,337,11135903,7405,0,1764744854,13152.510831729996,27162.513360690005,53295.764804640006 2025-12-03,06:54:17.000,337,11135864,7085,0,1764744856,13152.578194829992,27162.640245029994,53295.72986904 2025-12-03,06:54:18.000,337,11135891,7685,0,1764744857,13152.564722210001,29469.446890139996,53295.792753120004 2025-12-03,06:54:19.000,337,11136024,7205,0,1764744858,13152.591667449997,22087.372381980007,53295.813714480006 2025-12-03,06:54:20.000,337,11135964,7325,0,1764744859,13152.665766860002,29469.439841009997,53295.813714480006 2025-12-03,06:54:21.000,337,11135933,7525,0,1764744860,13152.625349000002,26239.768145430004,53295.83467584001 2025-12-03,06:54:22.000,337,11135866,7285,0,1764744861,13152.685975790002,29007.898054260004,53295.792753120004 2025-12-03,06:54:23.000,337,11135947,7765,0,1764744862,13152.672503169997,24855.643273409994,53295.77179176 2025-12-03,06:54:24.000,337,11135890,7085,0,1764744863,13152.753338889997,32698.885964429996,53295.75781752001 2025-12-03,06:54:25.000,337,11135919,7685,0,1764744864,13152.847647230003,26701.013868719994,53295.86961144 2025-12-03,06:54:26.000,337,11135934,7045,0,1764744865,13152.840910919993,28085.15988813,53295.79974024 2025-12-03,06:54:28.000,337,11135930,7285,0,1764744867,13152.908274019988,35928.310940459996,53295.813714480006 2025-12-03,06:54:29.000,337,11135937,7605,0,1764744868,13152.948691879988,26700.985672199997,53295.82768872 2025-12-03,06:54:30.000,337,11135868,7085,0,1764744869,13152.975637119998,26700.95042655,53295.87659856 2025-12-03,06:54:31.000,337,11136028,7205,0,1764744870,13153.016054979998,29469.200170590004,53295.77877888 2025-12-03,06:54:32.000,337,11135842,7085,0,1764744871,13153.022791289994,28085.02595466,53295.83467584001 2025-12-03,06:54:33.000,337,11135882,7085,0,1764744872,13153.103627009994,33160.13873685,53295.83467584001 2025-12-03,06:54:34.000,337,11135978,6965,0,1764744873,13153.123835939994,26239.627162830002,53295.94646976 2025-12-03,06:54:35.000,337,11135957,7484,0,1764744874,13153.17099010999,30391.980631500002,53295.792753120004 2025-12-03,06:54:36.000,337,11135915,7445,0,1764744875,13153.144044869994,26700.94337742,53295.86961144 2025-12-03,06:54:37.000,337,11135855,7565,0,1764744876,13153.157517489999,27623.688592680002,53295.88358568001 2025-12-03,06:54:39.000,337,11135910,7005,0,1764744878,13153.29224368999,28085.110544220006,53295.95345688001 2025-12-03,06:54:40.000,337,11135853,7885,0,1764744879,13153.305716309995,25778.289800850005,53296.030315200005 2025-12-03,06:54:41.000,337,11135803,7525,0,1764744880,13153.285507379995,27162.39352548,53295.92550840001 2025-12-03,06:54:42.000,337,11135910,6925,0,1764744881,13153.285507379995,29930.763104729995,53295.9953796 2025-12-03,06:54:43.000,337,11135801,7805,0,1764744882,13153.31918893,24394.13673231,53295.97441824001 2025-12-03,06:54:44.000,337,11135903,7405,0,1764744883,13153.366343099995,29007.905103390003,53296.01634096 2025-12-03,06:54:45.000,337,11135894,7005,0,1764744884,13153.42023358,27162.42877113,53296.00236672001 2025-12-03,06:54:46.000,337,11135833,7484,0,1764744885,13153.487596679995,27162.499262430007,53296.01634096 2025-12-03,06:54:47.000,337,11135878,7005,0,1764744886,13153.48086037,31776.175994820005,53295.9953796 2025-12-03,06:54:48.000,337,11135921,7484,0,1764744887,13153.53475084999,28546.62413445,53296.03730232 2025-12-03,06:54:50.000,337,11135874,7125,0,1764744889,13153.656004429991,28085.223330299996,53296.07223792001 2025-12-03,06:54:51.000,337,11135894,7005,0,1764744890,13153.656004429991,31314.76814154,53296.05127656001 2025-12-03,06:54:52.000,337,11135901,7685,0,1764744891,13153.716631219992,31314.880927620005,53296.079225040005 2025-12-03,06:54:53.000,337,11135865,7605,0,1764744892,13153.743576460001,24394.094437530002,53296.100186400006 2025-12-03,06:54:54.000,337,11135823,7365,0,1764744893,13153.817675869992,27623.829575280004,53296.149096240006 2025-12-03,06:54:55.000,337,11135930,7005,0,1764744894,13153.797466939992,29930.600974739995,53296.10717352 2025-12-03,06:54:56.000,337,11135858,7005,0,1764744895,13153.864830040002,28546.504299239998,53296.17704472 2025-12-03,06:54:57.000,337,11135890,7245,0,1764744896,13153.864830040002,28546.447906200003,53296.2049932 2025-12-03,06:54:58.000,337,11135935,7885,0,1764744897,13153.905247900002,28546.46905359,53296.15608336 2025-12-03,06:54:59.000,337,11135903,7484,0,1764744898,13153.918720519992,31314.76814154,53296.28185152 2025-12-03,06:55:01.000,337,11135939,7525,0,1764744900,13153.925456830002,33160.29381771,53296.23992880001 2025-12-03,06:55:02.000,337,11135868,7285,0,1764744901,13153.999556239993,33160.38545640001,53296.22595456 2025-12-03,06:55:03.000,337,11135834,7365,0,1764744902,13153.972610999997,29469.312956669994,53296.35172272 2025-12-03,06:55:04.000,337,11135882,7125,0,1764744903,13154.039974099993,30392.072270189994,53296.28185152 2025-12-03,06:55:05.000,337,11135945,7484,0,1764744904,13154.046710410003,29007.876906870006,53296.28185152 2025-12-03,06:55:06.000,337,11135891,7565,0,1764744905,13154.053446719998,31776.161896560006,53296.316787120006 2025-12-03,06:55:07.000,337,11135953,7725,0,1764744906,13154.066919340003,31776.2182896,53296.35172272 2025-12-03,06:55:08.000,337,11135881,7484,0,1764744907,13154.087128269988,30853.585860420004,53296.35870984001 2025-12-03,06:55:09.000,337,11135846,7165,0,1764744908,13154.114073509998,31314.852731100007,53296.3447356 2025-12-03,06:55:10.000,337,11135873,7605,0,1764744909,13154.087128269988,33621.7510149,53296.39364544 2025-12-03,06:55:12.000,337,11135906,7165,0,1764744911,13154.141018749993,30853.508319989996,53296.38665832001 2025-12-03,06:55:13.000,337,11135832,7484,0,1764744912,13154.221854469994,25317.015881040003,53296.38665832001 2025-12-03,06:55:14.000,337,11135803,7484,0,1764744913,13154.181436609993,27162.464016779995,53296.47050376 2025-12-03,06:55:15.000,337,11135883,7484,0,1764744914,13154.188172919989,28546.63118358,53296.463516640004 2025-12-03,06:55:16.000,337,11135976,7365,0,1764744915,13154.181436609993,28085.223330299996,53296.47050376 2025-12-03,06:55:17.000,337,11135833,7605,0,1764744916,13154.208381849989,30853.45192695,53296.49845224 2025-12-03,06:55:18.000,337,11135890,7285,0,1764744917,13154.208381849989,27162.478115039994,53296.43556816001 2025-12-03,06:55:19.000,337,11135923,7605,0,1764744918,13154.235327089998,23932.883959889994,53296.5194136 2025-12-03,06:55:20.000,337,11135811,7525,0,1764744919,13154.221854469994,28085.202182909998,53296.5194136 2025-12-03,06:55:21.000,337,11136024,7085,0,1764744920,13154.188172919989,33160.37135813999,53296.51242648 2025-12-03,06:55:23.000,337,11135796,7125,0,1764744922,13154.215118159998,29930.72080995,53296.57531056001 2025-12-03,06:55:24.000,337,11135913,7725,0,1764744923,13154.188172919989,29007.996742079995,53296.61723328 2025-12-03,06:55:25.000,337,11135844,7005,0,1764744924,13154.242063399994,26701.10550741,53296.54736208 2025-12-03,06:55:26.000,337,11135825,7685,0,1764744925,13154.255536019999,38235.462992939996,53296.55434920001 2025-12-03,06:55:27.000,337,11135906,7125,0,1764744926,13154.269008639989,30853.409632170005,53296.56133632 2025-12-03,06:55:28.000,337,11135846,7445,0,1764744927,13154.32963542999,30392.044073669997,53296.66614312 2025-12-03,06:55:29.000,337,11135799,7484,0,1764744928,13154.39699853,32237.583848099996,53296.54037496 2025-12-03,06:55:30.000,337,11136002,7165,0,1764744929,13154.43741639,30853.395533910007,53296.63819464 2025-12-03,06:55:31.000,337,11135880,7165,0,1764744930,13154.45762532,31314.93732066,53296.64518176001 2025-12-03,06:55:32.000,337,11135939,7565,0,1764744931,13154.464361629995,29007.912152520003,53296.61723328 2025-12-03,06:55:34.000,337,11135924,7045,0,1764744933,13154.585615209995,29008.053135120004,53296.70806584 2025-12-03,06:55:35.000,337,11135896,7125,0,1764744934,13154.59235151999,33621.659376209995,53296.61723328 2025-12-03,06:55:36.000,337,11135840,7205,0,1764744935,13154.59235151999,33160.48414422,53296.64518176001 2025-12-03,06:55:37.000,337,11135959,7845,0,1764744936,13154.63950569,29930.946382110007,53296.79191128001 2025-12-03,06:55:38.000,337,11135812,7165,0,1764744937,13154.626033069995,27162.612048509996,53296.75697568 2025-12-03,06:55:39.000,337,11135855,7484,0,1764744938,13154.67318723999,30392.135712360003,53296.70806584 2025-12-03,06:55:40.000,337,11135940,7165,0,1764744939,13154.626033069995,25778.437832580006,53296.81287264001 2025-12-03,06:55:41.000,337,11135889,7245,0,1764744940,13154.666450929995,26701.25353914,53296.819859760006 2025-12-03,06:55:42.000,337,11135849,7325,0,1764744941,13154.65297830999,29008.067233380003,53296.88274384 2025-12-03,06:55:43.000,337,11135919,7765,0,1764744942,13154.626033069995,32237.753027219995,53296.92466656 2025-12-03,06:55:45.000,337,11135908,7085,0,1764744944,13154.69339616999,26239.909128030005,53296.9037052 2025-12-03,06:55:46.000,337,11135971,7645,0,1764744945,13154.767495579996,31315.043057610004,53296.76396280001 2025-12-03,06:55:47.000,337,11135909,7565,0,1764744946,13154.73381402999,32699.132683980002,53296.95261504 2025-12-03,06:55:48.000,337,11135943,7685,0,1764744947,13154.706868789995,28085.413656810008,53296.95960216001 2025-12-03,06:55:49.000,337,11135914,7085,0,1764744948,13154.75402295999,26701.331079569994,53297.00851200001 2025-12-03,06:55:50.000,337,11135940,7165,0,1764744949,13154.74055034,32699.231371799993,53297.00152488 2025-12-03,06:55:51.000,337,11136039,7565,0,1764744950,13154.787704509996,29008.25755989,53297.085370320005 2025-12-03,06:55:52.000,337,11135977,7445,0,1764744951,13154.787704509996,27624.17498265,53296.94562792 2025-12-03,06:55:53.000,337,11135887,7484,0,1764744952,13154.76075927,27162.837620670005,53296.987550640006 2025-12-03,06:55:54.000,337,11135947,7484,0,1764744953,13154.767495579996,25778.726846909994,53297.12729304001 2025-12-03,06:55:56.000,337,11135925,7445,0,1764744955,13154.807913439996,31776.528451320002,53296.98056352001 2025-12-03,06:55:57.000,337,11135921,7925,0,1764744956,13154.861803920001,30853.896022140005,53297.23908696 2025-12-03,06:55:58.000,337,11135934,7125,0,1764744957,13154.861803920001,32699.365305269996,53297.14825440001 2025-12-03,06:55:59.000,337,11135925,7484,0,1764744958,13154.834858679991,31315.296826289996,53297.21113848 2025-12-03,06:56:00.000,337,11135901,7605,0,1764744959,13154.861803920001,28546.95544356,53297.23908696 2025-12-03,06:56:01.000,337,11135970,7005,0,1764744960,13154.922430710001,28085.66037636,53297.19716424001 2025-12-03,06:56:02.000,337,11135931,7525,0,1764744961,13154.888749159996,32238.034992419998,53297.18319 2025-12-03,06:56:03.000,337,11135893,7645,0,1764744962,13154.929167019996,34083.51837381,53297.204151360005 2025-12-03,06:56:04.000,337,11135948,7165,0,1764744963,13154.929167019996,25778.712748649996,53297.21113848 2025-12-03,06:56:05.000,337,11135983,7925,0,1764744964,13154.996530119992,31776.54254958,53297.26703544001 2025-12-03,06:56:07.000,337,11135988,7085,0,1764744966,13154.915694399991,29469.693609690003,53297.23908696 2025-12-03,06:56:08.000,337,11135952,7565,0,1764744967,13154.962848570001,30853.888973010005,53297.23908696 2025-12-03,06:56:09.000,337,11135863,7525,0,1764744968,13154.935903329992,33622.06822575,53297.24607408001 2025-12-03,06:56:10.000,337,11135835,7525,0,1764744969,13154.908958089996,33160.70266725001,53297.27402256001 2025-12-03,06:56:11.000,337,11135931,7445,0,1764744970,13154.956112259992,29008.26460902,53297.322932400006 2025-12-03,06:56:12.000,337,11135960,7085,0,1764744971,13154.908958089996,27624.18908091,53297.301971040004 2025-12-03,06:56:13.000,337,11135941,7845,0,1764744972,13154.942639640001,35467.544558010006,53297.301971040004 2025-12-03,06:56:14.000,337,11135955,7605,0,1764744973,13154.895485469991,26240.028963239994,53297.28100968 2025-12-03,06:56:15.000,337,11136016,7085,0,1764744974,13154.895485469991,25778.607011700005,53297.35088088 2025-12-03,06:56:16.000,337,11135884,7205,0,1764744975,13154.875276539991,32699.238420930007,53297.37882936 2025-12-03,06:56:18.000,337,11135823,7805,0,1764744977,13154.888749159996,32237.943353730006,53297.37882936 2025-12-03,06:56:19.000,337,11136021,7685,0,1764744978,13154.895485469991,31315.176991080007,53297.420752080005 2025-12-03,06:56:20.000,337,11135916,7205,0,1764744979,13154.908958089996,30392.46702147,53297.39280360001 2025-12-03,06:56:21.000,337,11135907,7565,0,1764744980,13154.915694399991,28085.603983320005,53297.36485512001 2025-12-03,06:56:22.000,337,11135899,7645,0,1764744981,13154.949375949996,29469.71475708,53297.39979072 2025-12-03,06:56:23.000,337,11135926,7165,0,1764744982,13154.983057500001,29469.651314910006,53297.34389376001 2025-12-03,06:56:24.000,337,11136011,7685,0,1764744983,13155.036947979992,27624.330063510002,53297.37882936 2025-12-03,06:56:25.000,337,11135890,7245,0,1764744984,13155.036947979992,27162.837620670005,53297.28100968 2025-12-03,06:56:26.000,337,11135981,7325,0,1764744985,13155.030211669997,28546.9413453,53297.33690664 2025-12-03,06:56:27.000,337,11136037,7525,0,1764744986,13155.084102150002,29931.115561230006,53297.34389376001 2025-12-03,06:56:29.000,337,11135914,7245,0,1764744988,13155.070629529997,28085.625130710003,53297.371842240005 2025-12-03,06:56:30.000,337,11135995,7484,0,1764744989,13155.090838459997,26701.514356950007,53297.39280360001 2025-12-03,06:56:31.000,337,11136031,7484,0,1764744990,13155.070629529997,30392.438824950004,53297.37882936 2025-12-03,06:56:32.000,337,11136032,7205,0,1764744991,13155.111047389997,29469.630167519994,53297.37882936 2025-12-03,06:56:33.000,337,11135922,7245,0,1764744992,13155.057156909992,33622.145766179994,53297.32991952 2025-12-03,06:56:34.000,337,11135994,7405,0,1764744993,13155.124520010002,27162.851718930004,53297.43472632001 2025-12-03,06:56:35.000,337,11136048,7125,0,1764744994,13155.131256319997,28547.018885729995,53297.41376496001 2025-12-03,06:56:36.000,337,11135920,7165,0,1764744995,13155.151465249997,28547.061180510005,53297.46267480001 2025-12-03,06:56:37.000,337,11135951,7605,0,1764744996,13155.151465249997,33160.79430594,53297.44870056 2025-12-03,06:56:38.000,337,11135947,7685,0,1764744997,13155.151465249997,28547.075278770004,53297.45568768 2025-12-03,06:56:40.000,337,11135970,6925,0,1764744999,13155.131256319997,29008.461984659996,53297.41376496001 2025-12-03,06:56:41.000,337,11135966,7125,0,1764745000,13155.111047389997,26701.634192159996,53297.41376496001 2025-12-03,06:56:42.000,337,11135984,7205,0,1764745001,13155.158201559992,28085.688572879997,53297.490623280006 2025-12-03,06:56:43.000,337,11135969,7765,0,1764745002,13155.144728940002,29008.447886399998,53297.4277392 2025-12-03,06:56:44.000,337,11135957,7685,0,1764745003,13155.158201559992,24394.566729240003,53297.38581648 2025-12-03,06:56:45.000,337,11135902,7285,0,1764745004,13155.158201559992,33160.81545333,53297.48363616001 2025-12-03,06:56:46.000,337,11136007,7805,0,1764745005,13155.164937870002,30853.924218660002,53297.420752080005 2025-12-03,06:56:47.000,337,11136032,7365,0,1764745006,13155.185146800002,30853.853727359994,53297.39280360001 2025-12-03,06:56:48.000,337,11135899,8045,0,1764745007,13155.137992629992,27162.87991545,53297.40677784 2025-12-03,06:56:49.000,337,11135879,7484,0,1764745008,13155.178410489993,29469.806395770007,53297.44171344001 2025-12-03,06:56:51.000,337,11135982,7125,0,1764745010,13155.171674179997,26701.42271826,53297.40677784 2025-12-03,06:56:52.000,337,11135976,7245,0,1764745011,13155.252509899998,36851.782216110005,53297.469661920004 2025-12-03,06:56:53.000,337,11135974,7165,0,1764745012,13155.171674179997,30392.34013713,53297.46267480001 2025-12-03,06:56:54.000,337,11135881,7645,0,1764745013,13155.265982520003,28546.96954182,53297.35088088 2025-12-03,06:56:55.000,337,11135915,7765,0,1764745014,13155.292927759998,32699.442845700003,53297.44171344001 2025-12-03,06:56:56.000,337,11135879,7565,0,1764745015,13155.346818239988,35467.713737130005,53297.40677784 2025-12-03,06:56:57.000,337,11135905,7645,0,1764745016,13155.346818239988,24394.61607315,53297.45568768 2025-12-03,06:56:58.000,337,11135934,7205,0,1764745017,13155.346818239988,29931.18605253,53297.39280360001 2025-12-03,06:56:59.000,337,11135962,7205,0,1764745018,13155.387236099989,30392.586856680005,53297.40677784 2025-12-03,06:57:00.000,337,11135878,7325,0,1764745019,13155.400708719993,31315.310924549995,53297.34389376001 2025-12-03,06:57:02.000,337,11135884,7445,0,1764745021,13155.447862889989,29931.18605253,53297.44171344001 2025-12-03,06:57:03.000,337,11135963,7845,0,1764745022,13155.447862889989,23933.29280943,53297.40677784 2025-12-03,06:57:04.000,337,11135960,7205,0,1764745023,13155.488280749989,26701.500258689994,53297.490623280006 2025-12-03,06:57:05.000,337,11135957,7605,0,1764745024,13155.528698609989,27162.89401371,53297.55350736 2025-12-03,06:57:06.000,337,11135974,6925,0,1764745025,13155.542171229994,28085.632179840002,53297.41376496001 2025-12-03,06:57:07.000,337,11135961,7685,0,1764745026,13155.54890753999,33160.75906029,53297.44171344001 2025-12-03,06:57:08.000,337,11135947,7765,0,1764745027,13155.58932539999,27162.851718930004,53297.47664904 2025-12-03,06:57:09.000,337,11135821,7484,0,1764745028,13155.58932539999,33160.75201116,53297.41376496001 2025-12-03,06:57:10.000,337,11135898,7245,0,1764745029,13155.58932539999,28546.934296170002,53297.39979072 2025-12-03,06:57:11.000,337,11135939,7565,0,1764745030,13155.64995218999,28546.97659095,53297.43472632001 2025-12-03,06:57:13.000,337,11135980,7165,0,1764745032,13155.623006949994,29469.665413170005,53297.469661920004 2025-12-03,06:57:14.000,337,11135893,7605,0,1764745033,13155.67016111999,33160.730863770004,53297.45568768 2025-12-03,06:57:15.000,337,11135911,7765,0,1764745034,13155.63647957,28546.920197910003,53297.43472632001 2025-12-03,06:57:16.000,337,11135871,8045,0,1764745035,13155.596061709999,32699.344157879998,53297.50459752 2025-12-03,06:57:17.000,337,11135939,7565,0,1764745036,13155.69710636,34544.72180232,53297.46267480001 2025-12-03,06:57:18.000,337,11135893,7645,0,1764745037,13155.71057897999,25778.529471269998,53297.47664904 2025-12-03,06:57:19.000,337,11135992,7325,0,1764745038,13155.67689743,27162.774178499996,53297.469661920004 2025-12-03,06:57:20.000,337,11136001,7845,0,1764745039,13155.67016111999,29931.066217319996,53297.51158464001 2025-12-03,06:57:21.000,337,11135951,7484,0,1764745040,13155.69037004999,28546.983640079998,53297.50459752 2025-12-03,06:57:22.000,337,11135915,7805,0,1764745041,13155.643215879994,31776.479107410007,53297.50459752 2025-12-03,06:57:24.000,337,11135907,7685,0,1764745043,13155.62974325999,34544.82049014,53297.490623280006 2025-12-03,06:57:25.000,337,11136006,7045,0,1764745044,13155.663424809994,26239.95142281,53297.41376496001 2025-12-03,06:57:26.000,337,11135995,7685,0,1764745045,13155.69037004999,27624.18908091,53297.50459752 2025-12-03,06:57:27.000,337,11135894,7165,0,1764745046,13155.67016111999,29008.27165815,53297.41376496001 2025-12-03,06:57:28.000,337,11135970,7205,0,1764745047,13155.63647957,32237.936304600007,53297.4277392 2025-12-03,06:57:29.000,337,11135929,7645,0,1764745048,13155.67016111999,31315.127647169997,53297.469661920004 2025-12-03,06:57:30.000,337,11135889,7365,0,1764745049,13155.6566885,32237.788272870006,53297.4277392 2025-12-03,06:57:31.000,337,11135931,7525,0,1764745050,13155.623006949994,24855.791305139996,53297.51158464001 2025-12-03,06:57:32.000,337,11135867,7685,0,1764745051,13155.58932539999,29469.453939269995,53297.37882936 2025-12-03,06:57:33.000,337,11135792,7445,0,1764745052,13155.562380159994,28546.736920530006,53297.490623280006 2025-12-03,06:57:35.000,337,11135904,6885,0,1764745054,13155.535434919999,29008.053135120004,53297.469661920004 2025-12-03,06:57:36.000,337,11136012,7245,0,1764745055,13155.535434919999,33621.80035881,53297.4976104 2025-12-03,06:57:37.000,337,11135951,7525,0,1764745056,13155.508489679989,34083.21526122,53297.40677784 2025-12-03,06:57:38.000,337,11135892,7325,0,1764745057,13155.542171229994,29469.453939269995,53297.469661920004 2025-12-03,06:57:39.000,337,11135920,7125,0,1764745058,13155.501753369994,25317.015881040003,53297.4277392 2025-12-03,06:57:40.000,337,11135933,7605,0,1764745059,13155.515225989999,28085.237428559994,53297.40677784 2025-12-03,06:57:41.000,337,11135870,7125,0,1764745060,13155.481544439994,29008.074282510002,53297.40677784 2025-12-03,06:57:42.000,337,11135869,8045,0,1764745061,13155.501753369994,29469.446890139996,53297.44171344001 2025-12-03,06:57:43.000,337,11135818,7325,0,1764745062,13155.515225989999,27623.87187006,53297.44171344001 2025-12-03,06:57:44.000,337,11135900,7245,0,1764745063,13155.555643849999,30392.135712360003,53297.47664904 2025-12-03,06:57:46.000,337,11135979,7445,0,1764745065,13155.542171229994,28546.567741410006,53297.39280360001 2025-12-03,06:57:47.000,337,11135958,7045,0,1764745066,13155.515225989999,34544.468033640005,53297.35088088 2025-12-03,06:57:48.000,337,11135901,7725,0,1764745067,13155.562380159994,23471.419713569994,53297.41376496001 2025-12-03,06:57:49.000,337,11135981,7605,0,1764745068,13155.555643849999,32698.907111819994,53297.39280360001 2025-12-03,06:57:50.000,337,11135991,7484,0,1764745069,13155.54890753999,35467.14980673,53297.357868 2025-12-03,06:57:51.000,337,11135876,6925,0,1764745070,13155.542171229994,28546.49725011,53297.32991952 2025-12-03,06:57:52.000,337,11135954,7165,0,1764745071,13155.54890753999,31776.154847430007,53297.38581648 2025-12-03,06:57:53.000,337,11135926,7325,0,1764745072,13155.575852779999,24394.073290140004,53297.36485512001 2025-12-03,06:57:54.000,337,11135885,7565,0,1764745073,13155.528698609989,27162.358279830005,53297.31594528001 2025-12-03,06:57:55.000,337,11135900,7045,0,1764745074,13155.542171229994,29469.150826679994,53297.357868 2025-12-03,06:57:57.000,337,11135983,7525,0,1764745076,13155.521962299994,26700.886984380006,53297.31594528001 2025-12-03,06:57:58.000,337,11135957,7605,0,1764745077,13155.528698609989,30853.212256529994,53297.30895816 2025-12-03,06:57:59.000,337,11135929,7565,0,1764745078,13155.481544439994,29469.059187990002,53297.24607408001 2025-12-03,06:58:00.000,337,11135987,7685,0,1764745079,13155.535434919999,30391.762108470008,53297.2879968 2025-12-03,06:58:01.000,337,11135963,7484,0,1764745080,13155.481544439994,30391.804403250004,53297.322932400006 2025-12-03,06:58:02.000,337,11135971,7765,0,1764745081,13155.508489679989,34544.17901931,53297.357868 2025-12-03,06:58:03.000,337,11135860,7525,0,1764745082,13155.495017059999,24393.9464058,53297.23209984 2025-12-03,06:58:04.000,337,11135943,7325,0,1764745083,13155.501753369994,27623.681543550003,53297.357868 2025-12-03,06:58:05.000,337,11135951,7525,0,1764745084,13155.555643849999,31314.472078079998,53297.24607408001 2025-12-03,06:58:06.000,337,11135906,6765,0,1764745085,13155.515225989999,30391.776206730006,53297.2879968 2025-12-03,06:58:08.000,337,11135903,7765,0,1764745087,13155.441126579994,31314.528471120007,53297.26703544001 2025-12-03,06:58:09.000,337,11136036,7205,0,1764745088,13155.447862889989,31775.844685710006,53297.23209984 2025-12-03,06:58:10.000,337,11135941,7565,0,1764745089,13155.468071819989,35466.73390806001,53297.22511272001 2025-12-03,06:58:11.000,337,11135906,6885,0,1764745090,13155.427653959989,31314.401586780004,53297.24607408001 2025-12-03,06:58:12.000,337,11135892,7165,0,1764745091,13155.441126579994,30391.733911949996,53297.19716424001 2025-12-03,06:58:13.000,337,11135881,8005,0,1764745092,13155.447862889989,28546.130695350002,53297.204151360005 2025-12-03,06:58:14.000,337,11136000,7125,0,1764745093,13155.495017059999,30852.916193070007,53297.14825440001 2025-12-03,06:58:15.000,337,11135973,7605,0,1764745094,13155.501753369994,33159.79332948,53297.17620288001 2025-12-03,06:58:16.000,337,11135864,6925,0,1764745095,13155.468071819989,34082.489200829994,53297.18319 2025-12-03,06:58:17.000,337,11135842,7165,0,1764745096,13155.515225989999,29007.4610082,53297.134280160004 2025-12-03,06:58:19.000,337,11135979,7685,0,1764745098,13155.441126579994,25316.289820649996,53297.09235744 2025-12-03,06:58:20.000,337,11136000,7325,0,1764745099,13155.461335509994,29468.76312453,53297.1133188 2025-12-03,06:58:21.000,337,11135971,7565,0,1764745100,13155.400708719993,33621.04610190001,53297.155241520006 2025-12-03,06:58:22.000,337,11135850,7005,0,1764745101,13155.353554549998,32236.801394669994,53297.12030592 2025-12-03,06:58:23.000,337,11135917,7845,0,1764745102,13155.360290859993,31775.485180079995,53297.155241520006 2025-12-03,06:58:24.000,337,11135997,7765,0,1764745103,13155.367027169988,28545.968565360003,53297.09235744 2025-12-03,06:58:25.000,337,11136012,7045,0,1764745104,13155.319872999993,32236.780247279996,53297.14825440001 2025-12-03,06:58:26.000,337,11135895,7685,0,1764745105,13155.326609309988,27623.138760539994,53297.10633168001 2025-12-03,06:58:27.000,337,11136009,7484,0,1764745106,13155.313136689998,28084.595957729995,53297.09235744 2025-12-03,06:58:28.000,337,11135969,7605,0,1764745107,13155.306400379988,26238.950446350005,53297.09235744 2025-12-03,06:58:30.000,337,11135883,7484,0,1764745109,13155.225564660002,33159.69464166,53297.134280160004 2025-12-03,06:58:31.000,337,11135885,7405,0,1764745110,13155.272718829998,25777.69767393,53297.12030592 2025-12-03,06:58:32.000,337,11135838,7205,0,1764745111,13155.212092039998,30852.704719169997,53297.10633168001 2025-12-03,06:58:33.000,337,11135982,7405,0,1764745112,13155.205355730002,28545.83463189,53297.06440896 2025-12-03,06:58:34.000,337,11135982,7005,0,1764745113,13155.218828349993,27623.272694009996,53297.07838320001 2025-12-03,06:58:35.000,337,11136020,6925,0,1764745114,13155.158201559992,27161.857791600007,53297.12729304001 2025-12-03,06:58:36.000,337,11135903,7605,0,1764745115,13155.164937870002,29468.7560754,53297.09934456001 2025-12-03,06:58:37.000,337,11135970,7085,0,1764745116,13155.164937870002,29930.114584769995,53297.05742184001 2025-12-03,06:58:38.000,337,11135886,7165,0,1764745117,13155.151465249997,27161.829595079995,53297.09934456001 2025-12-03,06:58:39.000,337,11135893,7565,0,1764745118,13155.144728940002,24393.664440599998,53297.0434476 2025-12-03,06:58:41.000,337,11135913,7525,0,1764745120,13155.144728940002,29007.482155589998,53297.0434476 2025-12-03,06:58:42.000,337,11135931,7605,0,1764745121,13155.151465249997,27623.286792269995,53297.00152488 2025-12-03,06:58:43.000,337,11135857,7725,0,1764745122,13155.117783699992,31314.197162009994,53297.02947336001 2025-12-03,06:58:44.000,337,11136001,7605,0,1764745123,13155.131256319997,29007.418713420004,53296.9735764 2025-12-03,06:58:45.000,337,11135942,7125,0,1764745124,13155.111047389997,35005.255563479994,53296.99453776 2025-12-03,06:58:46.000,337,11135948,7205,0,1764745125,13155.111047389997,30391.53653631,53296.95261504 2025-12-03,06:58:47.000,337,11135862,7205,0,1764745126,13155.097574769992,34082.475102569995,53296.9735764 2025-12-03,06:58:48.000,337,11135884,7325,0,1764745127,13155.218828349993,28084.659399900003,53296.99453776 2025-12-03,06:58:49.000,337,11135963,7765,0,1764745128,13155.178410489993,31775.61206442,53297.09235744 2025-12-03,06:58:50.000,337,11135903,7645,0,1764745129,13155.185146800002,28546.032007529997,53297.00851200001 2025-12-03,06:58:52.000,337,11135960,7125,0,1764745131,13155.171674179997,26700.492233099998,53296.94562792 2025-12-03,06:58:53.000,337,11135914,7205,0,1764745132,13155.259246209993,35927.8034031,53296.966589280004 2025-12-03,06:58:54.000,337,11135892,7005,0,1764745133,13155.158201559992,27623.145809669993,53296.868769600005 2025-12-03,06:58:55.000,337,11135959,7525,0,1764745134,13155.131256319997,33159.65234688,53296.917679440005 2025-12-03,06:58:56.000,337,11135837,7405,0,1764745135,13155.124520010002,25316.282771519996,53296.917679440005 2025-12-03,06:58:57.000,337,11136047,7445,0,1764745136,13155.191883109997,28545.905123189994,53296.88973096001 2025-12-03,06:58:58.000,337,11135861,7645,0,1764745137,13155.178410489993,30391.51538892,53296.95261504 2025-12-03,06:58:59.000,337,11135996,7205,0,1764745138,13155.111047389997,31314.239456790005,53296.9037052 2025-12-03,06:59:00.000,337,11136006,7365,0,1764745139,13155.158201559992,36850.73189574,53296.84082112001 2025-12-03,06:59:01.000,337,11135875,7484,0,1764745140,13155.178410489993,28084.624154250007,53296.88973096001 2025-12-03,06:59:03.000,337,11136020,7085,0,1764745142,13155.191883109997,30391.494241530003,53296.87575672 2025-12-03,06:59:04.000,337,11135834,7165,0,1764745143,13155.205355730002,29007.369369509994,53296.87575672 2025-12-03,06:59:05.000,337,11135910,7165,0,1764745144,13155.205355730002,30391.614076740007,53296.84780824 2025-12-03,06:59:06.000,337,11135954,7085,0,1764745145,13155.239037279993,29007.383467770007,53296.819859760006 2025-12-03,06:59:07.000,337,11135948,7005,0,1764745146,13155.245773590002,25316.487196290007,53296.91069232001 2025-12-03,06:59:08.000,337,11135861,7685,0,1764745147,13155.259246209993,23470.926274469995,53296.80588552 2025-12-03,06:59:09.000,337,11136054,7205,0,1764745148,13155.279455139993,33159.74398557001,53296.84082112001 2025-12-03,06:59:10.000,337,11135849,7845,0,1764745149,13155.225564660002,25777.831607400003,53296.88274384 2025-12-03,06:59:11.000,337,11135970,7085,0,1764745150,13155.286191449988,27161.970577679996,53296.868769600005 2025-12-03,06:59:12.000,337,11135929,7725,0,1764745151,13155.272718829998,24855.051146490005,53296.833834 2025-12-03,06:59:14.000,337,11135883,7245,0,1764745153,13155.319872999993,33621.165937109996,53296.798898400004 2025-12-03,06:59:15.000,337,11135966,7125,0,1764745154,13155.319872999993,29007.45395907,53296.82684688 2025-12-03,06:59:16.000,337,11135912,7205,0,1764745155,13155.306400379988,33621.10249494,53296.78492416 2025-12-03,06:59:17.000,337,11135929,7484,0,1764745156,13155.313136689998,30391.635224130005,53296.868769600005 2025-12-03,06:59:18.000,337,11135970,7325,0,1764745157,13155.265982520003,28546.165941,53296.868769600005 2025-12-03,06:59:19.000,337,11135888,7045,0,1764745158,13155.299664069993,28084.793333370006,53296.92466656 2025-12-03,06:59:20.000,337,11136014,7205,0,1764745159,13155.353554549998,28084.892021189997,53296.819859760006 2025-12-03,06:59:21.000,337,11135904,7165,0,1764745160,13155.400708719993,25777.923246089995,53296.82684688 2025-12-03,06:59:22.000,337,11135932,7245,0,1764745161,13155.454599199998,29469.009844080007,53296.86178248001 2025-12-03,06:59:23.000,337,11135915,7645,0,1764745162,13155.393972409998,25316.73391584,53296.82684688 2025-12-03,06:59:25.000,337,11135919,7645,0,1764745164,13155.454599199998,26700.837640469996,53296.84780824 2025-12-03,06:59:26.000,337,11135901,7605,0,1764745165,13155.468071819989,30853.275698700003,53296.798898400004 2025-12-03,06:59:27.000,337,11136016,7085,0,1764745166,13155.481544439994,27623.646297900006,53296.84082112001 2025-12-03,06:59:28.000,337,11136031,7685,0,1764745167,13155.501753369994,32237.400570719998,53296.78492416 2025-12-03,06:59:29.000,337,11135949,7445,0,1764745168,13155.555643849999,28085.145789870003,53296.85479536 2025-12-03,06:59:30.000,337,11135983,7565,0,1764745169,13155.528698609989,31314.669453719995,53296.88274384 2025-12-03,06:59:31.000,337,11135897,7725,0,1764745170,13155.555643849999,29930.69966256,53296.85479536 2025-12-03,06:59:32.000,337,11135926,7005,0,1764745171,13155.575852779999,29930.734908209997,53296.84082112001 2025-12-03,06:59:33.000,337,11135876,7045,0,1764745172,13155.60953432999,31776.154847430007,53296.86178248001 2025-12-03,06:59:34.000,337,11135896,7405,0,1764745173,13155.61627064,29007.9544473,53296.88274384 2025-12-03,06:59:36.000,337,11135984,6965,0,1764745175,13155.6566885,30853.508319989996,53296.89671808 2025-12-03,06:59:37.000,337,11135984,7085,0,1764745176,13155.69037004999,29469.41164449,53296.91069232001 2025-12-03,06:59:38.000,337,11136034,7365,0,1764745177,13155.71731529,29930.756055599995,53296.87575672 2025-12-03,06:59:39.000,337,11135954,7005,0,1764745178,13155.703842669995,29469.489184920007,53296.89671808 2025-12-03,06:59:40.000,337,11135872,7085,0,1764745179,13155.75773315,32699.125634850003,53296.80588552 2025-12-03,06:59:41.000,337,11135886,7085,0,1764745180,13155.77120576999,29469.58082361,53296.9037052 2025-12-03,06:59:42.000,337,11135930,7365,0,1764745181,13155.81162362999,32237.760076349994,53296.917679440005 2025-12-03,06:59:43.000,337,11135859,7805,0,1764745182,13155.83183255999,28085.47709898,53296.95960216001 2025-12-03,06:59:44.000,337,11135944,7085,0,1764745183,13155.81162362999,30392.333088,53296.86178248001 2025-12-03,06:59:45.000,337,11135898,7125,0,1764745184,13155.81835994,26701.387472610004,53296.87575672 2025-12-03,06:59:47.000,337,11135925,7605,0,1764745186,13155.79815101,29008.292805539997,53297.00152488 2025-12-03,06:59:48.000,337,11135889,7725,0,1764745187,13155.85204148999,29469.658364040006,53296.93864080001 2025-12-03,06:59:49.000,337,11135930,7005,0,1764745188,13155.89245934999,26240.085356280004,53296.917679440005 2025-12-03,06:59:50.000,337,11135997,7845,0,1764745189,13155.905931969995,30853.924218660002,53296.966589280004 2025-12-03,06:59:51.000,337,11135824,7045,0,1764745190,13155.905931969995,31776.739925219998,53296.98056352001 2025-12-03,06:59:52.000,337,11135931,7484,0,1764745191,13155.98003138,31315.317973679994,53296.987550640006 2025-12-03,06:59:53.000,337,11135836,7005,0,1764745192,13155.87898673,30392.615053200003,53296.95960216001 2025-12-03,06:59:54.000,337,11135949,7445,0,1764745193,13155.95982245,30854.058152130005,53296.966589280004 2025-12-03,06:59:55.000,337,11135950,6965,0,1764745194,13155.95308613999,28085.787260700003,53297.01549912 2025-12-03,06:59:56.000,337,11135926,7205,0,1764745195,13155.95308613999,35006.43981732,53296.9735764 2025-12-03,06:59:58.000,337,11135949,7645,0,1764745197,13156.04065817,30854.037004740007,53297.00152488 2025-12-03,06:59:59.000,337,11135965,7325,0,1764745198,13156.054130789991,28547.251507020002,53296.99453776 2025-12-03,07:00:00.000,337,11135931,7525,0,1764745199,13156.128230199996,26240.388468870005,53297.0434476 2025-12-03,07:00:01.000,337,11135868,7205,0,1764745200,13156.108021269996,32238.436792830005,53296.98056352001 2025-12-03,07:00:02.000,337,11135923,7765,0,1764745201,13156.155175439992,35929.445850389995,53297.0434476 2025-12-03,07:00:03.000,337,11135886,7125,0,1764745202,13156.121493890001,30392.911116660005,53297.02947336001 2025-12-03,07:00:04.000,337,11135979,7605,0,1764745203,13156.188856989997,24856.446874229994,53297.00851200001 2025-12-03,07:00:05.000,337,11136001,7445,0,1764745204,13156.236011159992,24856.503267270004,53296.93165368001 2025-12-03,07:00:06.000,337,11135880,7045,0,1764745205,13156.209065919997,30854.495198189994,53297.085370320005 2025-12-03,07:00:07.000,337,11136032,6805,0,1764745206,13156.276429019992,27624.872846519997,53297.09235744 2025-12-03,07:00:09.000,337,11135898,7165,0,1764745208,13156.350528429997,26240.75502363,53297.09934456001 2025-12-03,07:00:10.000,337,11135910,7125,0,1764745209,13156.357264739992,33161.57675937,53297.00152488 2025-12-03,07:00:11.000,337,11135973,7365,0,1764745210,13156.384209980002,31315.994690160005,53297.06440896 2025-12-03,07:00:12.000,337,11135874,7125,0,1764745211,13156.431364149998,23933.983624169996,53297.07838320001 2025-12-03,07:00:13.000,337,11135970,7245,0,1764745212,13156.478518319993,26240.853711450007,53297.02947336001 2025-12-03,07:00:14.000,337,11135994,7325,0,1764745213,13156.471782009998,27163.6905654,53297.02248624 2025-12-03,07:00:15.000,337,11135980,7285,0,1764745214,13156.465045700003,28547.857732200006,53297.0434476 2025-12-03,07:00:16.000,337,11135994,7045,0,1764745215,13156.485254630003,29470.68048789,53297.12030592 2025-12-03,07:00:17.000,337,11136005,7725,0,1764745216,13156.505463559988,26241.029939700005,53297.155241520006 2025-12-03,07:00:18.000,337,11135903,7405,0,1764745217,13156.505463559988,31777.628115600004,53297.05742184001 2025-12-03,07:00:20.000,337,11135935,7484,0,1764745219,13156.478518319993,31316.347146660002,53297.085370320005 2025-12-03,07:00:21.000,337,11135881,7525,0,1764745220,13156.512199869998,27163.979579730003,53297.05742184001 2025-12-03,07:00:22.000,337,11136006,7245,0,1764745221,13156.532408799998,29932.257520290004,53297.09934456001 2025-12-03,07:00:23.000,337,11136020,7325,0,1764745222,13156.545881419988,27164.035972769998,53297.134280160004 2025-12-03,07:00:24.000,337,11135955,7685,0,1764745223,13156.545881419988,31777.917129930007,53297.06440896 2025-12-03,07:00:25.000,337,11135935,7645,0,1764745224,13156.566090349988,32239.324983209997,53297.085370320005 2025-12-03,07:00:26.000,337,11135976,7325,0,1764745225,13156.545881419988,27164.099414940007,53297.06440896 2025-12-03,07:00:27.000,337,11135883,7845,0,1764745226,13156.572826659998,28548.203139570003,53297.05742184001 2025-12-03,07:00:28.000,337,11135816,7285,0,1764745227,13156.552617729998,28548.40756434,53297.12030592 2025-12-03,07:00:29.000,337,11135973,7685,0,1764745228,13156.539145109993,29471.110484820005,53297.09235744 2025-12-03,07:00:31.000,337,11135851,7565,0,1764745230,13156.599771899993,33162.21118107,53297.06440896 2025-12-03,07:00:32.000,337,11135869,7685,0,1764745231,13156.586299279988,31778.121554700003,53296.99453776 2025-12-03,07:00:33.000,337,11135964,7085,0,1764745232,13156.559354039993,29932.645222439998,53297.18319 2025-12-03,07:00:34.000,337,11135964,7285,0,1764745233,13156.552617729998,25318.82045832,53296.99453776 2025-12-03,07:00:35.000,337,11135896,7165,0,1764745234,13156.572826659998,28548.499203030005,53297.02248624 2025-12-03,07:00:36.000,337,11136010,7205,0,1764745235,13156.518936179993,30394.130616149996,53297.09235744 2025-12-03,07:00:37.000,337,11135937,7725,0,1764745236,13156.559354039993,27625.78218429,53297.07838320001 2025-12-03,07:00:38.000,337,11135932,7165,0,1764745237,13156.518936179993,33162.479048010005,53297.06440896 2025-12-03,07:00:39.000,337,11135940,7525,0,1764745238,13156.505463559988,26703.072214679996,53297.05742184001 2025-12-03,07:00:40.000,337,11135916,7005,0,1764745239,13156.532408799998,29009.942301960007,53297.1133188 2025-12-03,07:00:42.000,337,11135937,7565,0,1764745241,13156.518936179993,27164.515313609998,53296.95261504 2025-12-03,07:00:43.000,337,11135970,7125,0,1764745242,13156.512199869998,28548.760020839996,53297.00851200001 2025-12-03,07:00:44.000,337,11135945,7725,0,1764745243,13156.552617729998,29010.153775860002,53297.01549912 2025-12-03,07:00:45.000,337,11135853,7484,0,1764745244,13156.525672489988,29471.688513479996,53297.0434476 2025-12-03,07:00:46.000,337,11135908,7045,0,1764745245,13156.525672489988,34085.520326729995,53296.987550640006 2025-12-03,07:00:47.000,337,11135913,7484,0,1764745246,13156.545881419988,30394.490121780007,53297.02248624 2025-12-03,07:00:48.000,337,11135982,7405,0,1764745247,13156.619980829993,27626.12054253,53296.99453776 2025-12-03,07:00:49.000,337,11135952,7165,0,1764745248,13156.613244519998,28548.943298219994,53297.00152488 2025-12-03,07:00:50.000,337,11135880,7085,0,1764745249,13156.619980829993,29471.836545209997,53297.05043472 2025-12-03,07:00:51.000,337,11135918,7245,0,1764745250,13156.613244519998,29933.138661539997,53297.00152488 2025-12-03,07:00:53.000,337,11135882,7484,0,1764745252,13156.613244519998,32240.163829679994,53297.06440896 2025-12-03,07:00:54.000,337,11135891,7325,0,1764745253,13156.646926069989,25319.412585240003,53297.01549912 2025-12-03,07:00:55.000,337,11135859,7645,0,1764745254,13156.640189759994,27165.008752709997,53297.00152488 2025-12-03,07:00:56.000,337,11136008,7245,0,1764745255,13156.646926069989,29933.321938919995,53296.88973096001 2025-12-03,07:00:57.000,337,11135993,7565,0,1764745256,13156.667134999989,28087.796262749995,53296.987550640006 2025-12-03,07:00:58.000,337,11135938,7005,0,1764745257,13156.680607619994,32240.297763149996,53296.99453776 2025-12-03,07:00:59.000,337,11135889,7484,0,1764745258,13156.714289169999,32701.663321650005,53296.98056352001 2025-12-03,07:01:00.000,337,11135886,7005,0,1764745259,13156.741234409994,26703.643194210003,53297.00851200001 2025-12-03,07:01:01.000,337,11135900,7045,0,1764745260,13156.721025479994,32701.747911209997,53296.92466656 2025-12-03,07:01:02.000,337,11135810,7285,0,1764745261,13156.673871309999,31779.016794209994,53296.987550640006 2025-12-03,07:01:04.000,337,11135941,7525,0,1764745263,13156.667134999989,31317.545498759995,53296.91069232001 2025-12-03,07:01:05.000,337,11135979,7605,0,1764745264,13156.640189759994,30856.19403852,53296.98056352001 2025-12-03,07:01:06.000,337,11135925,7565,0,1764745265,13156.626717139989,28549.232312549997,53296.987550640006 2025-12-03,07:01:07.000,337,11136006,7285,0,1764745266,13156.599771899993,34547.337029550006,53296.91069232001 2025-12-03,07:01:08.000,337,11136001,7685,0,1764745267,13156.626717139989,25780.883880690002,53296.987550640006 2025-12-03,07:01:09.000,337,11135942,7005,0,1764745268,13156.586299279988,32701.832500770004,53296.82684688 2025-12-03,07:01:10.000,337,11135951,7605,0,1764745269,13156.579562969993,28549.274607330008,53296.89671808 2025-12-03,07:01:11.000,337,11136022,7325,0,1764745270,13156.539145109993,32701.88889381,53296.95261504 2025-12-03,07:01:12.000,337,11135901,7765,0,1764745271,13156.539145109993,26703.854668109998,53296.966589280004 2025-12-03,07:01:13.000,337,11135913,7725,0,1764745272,13156.438100459993,35008.766030219995,53296.868769600005 2025-12-03,07:01:15.000,337,11136033,7484,0,1764745274,13156.465045700003,28549.380344279998,53296.95960216001 2025-12-03,07:01:16.000,337,11136010,7165,0,1764745275,13156.377473669992,29933.688493680005,53296.88973096001 2025-12-03,07:01:17.000,337,11135981,7565,0,1764745276,13156.323583190002,29933.60390412,53296.88274384 2025-12-03,07:01:18.000,337,11135981,7445,0,1764745277,13156.310110569997,32702.008729020003,53296.87575672 2025-12-03,07:01:19.000,337,11135969,7525,0,1764745278,13156.303374260002,26242.482060480004,53296.84082112001 2025-12-03,07:01:20.000,337,11135971,7565,0,1764745279,13156.242747470002,29010.872787119995,53296.84780824 2025-12-03,07:01:21.000,337,11135880,7085,0,1764745280,13156.155175439992,29472.231296490005,53296.75697568 2025-12-03,07:01:22.000,337,11135970,7125,0,1764745281,13156.202329610001,29472.322935179996,53296.798898400004 2025-12-03,07:01:23.000,337,11135928,7205,0,1764745282,13156.155175439992,29933.702591940004,53296.75697568 2025-12-03,07:01:24.000,337,11135936,7325,0,1764745283,13156.101284960001,27626.776111619998,53296.82684688 2025-12-03,07:01:26.000,337,11136040,7045,0,1764745285,13156.0608671,30856.398463289996,53296.749988560005 2025-12-03,07:01:27.000,337,11135985,7525,0,1764745286,13156.006976619996,24396.949335180005,53296.70806584 2025-12-03,07:01:28.000,337,11136025,7725,0,1764745287,13155.966558759996,26242.566650039997,53296.652168880006 2025-12-03,07:01:29.000,337,11136002,7125,0,1764745288,13155.95308613999,26242.630092210005,53296.62422040001 2025-12-03,07:01:30.000,337,11136035,7765,0,1764745289,13155.93961352,33624.80328819,53296.63819464 2025-12-03,07:01:31.000,337,11136040,7125,0,1764745290,13155.89919566,34086.10540452,53296.582297680005 2025-12-03,07:01:32.000,337,11135969,7565,0,1764745291,13155.83856887,27165.27661965,53296.61024616 2025-12-03,07:01:33.000,337,11135935,7845,0,1764745292,13155.79815101,35008.914061949996,53296.5892848 2025-12-03,07:01:34.000,337,11136008,7085,0,1764745293,13155.79815101,30856.447807200006,53296.61723328 2025-12-03,07:01:35.000,337,11135981,7725,0,1764745294,13155.71731529,30395.004708270004,53296.484478000006 2025-12-03,07:01:37.000,337,11135968,6965,0,1764745296,13155.69037004999,29010.915081900006,53296.44255528 2025-12-03,07:01:38.000,337,11135924,7085,0,1764745297,13155.69037004999,29472.329984309996,53296.4495424 2025-12-03,07:01:39.000,337,11135994,6845,0,1764745298,13155.60953432999,29933.484068909995,53296.44255528 2025-12-03,07:01:40.000,337,11135925,7765,0,1764745299,13155.54890753999,26703.805324200002,53296.39364544 2025-12-03,07:01:41.000,337,11135988,7165,0,1764745300,13155.562380159994,24858.31489368,53296.28185152 2025-12-03,07:01:42.000,337,11135970,7165,0,1764745301,13155.562380159994,24858.336041069997,53296.25390304 2025-12-03,07:01:43.000,337,11135989,7645,0,1764745302,13155.535434919999,26242.446814830007,53296.28883864001 2025-12-03,07:01:44.000,337,11135899,7484,0,1764745303,13155.555643849999,29933.674395420006,53296.295825760004 2025-12-03,07:01:45.000,337,11135997,7685,0,1764745304,13155.501753369994,31779.12958029,53296.128134880004 2025-12-03,07:01:46.000,337,11135974,7205,0,1764745305,13155.555643849999,27626.557588590003,53296.19101896001 2025-12-03,07:01:48.000,337,11135887,7685,0,1764745307,13155.515225989999,29933.547511080003,53296.10717352 2025-12-03,07:01:49.000,337,11135942,7205,0,1764745308,13155.495017059999,30394.849627410003,53296.135122 2025-12-03,07:01:50.000,337,11135971,7605,0,1764745309,13155.528698609989,29472.069166500005,53296.10717352 2025-12-03,07:01:51.000,337,11135952,7045,0,1764745310,13155.495017059999,34085.96442192,53296.05127656001 2025-12-03,07:01:52.000,337,11135950,7165,0,1764745311,13155.488280749989,27164.98055619,53295.932495520006 2025-12-03,07:01:53.000,337,11135911,7645,0,1764745312,13155.481544439994,31317.608940930004,53295.911534160005 2025-12-03,07:01:54.000,337,11135957,7605,0,1764745313,13155.488280749989,31779.002695949996,53295.9953796 2025-12-03,07:01:55.000,337,11135981,7484,0,1764745314,13155.515225989999,30856.20108765,53295.960444000004 2025-12-03,07:01:56.000,337,11135963,7725,0,1764745315,13155.508489679989,28549.18296864,53296.03730232 2025-12-03,07:01:57.000,337,11135936,6805,0,1764745316,13155.495017059999,32240.156780549994,53295.88358568001 2025-12-03,07:01:59.000,337,11135955,7685,0,1764745318,13155.474808129999,29933.293742399997,53295.94646976 2025-12-03,07:02:00.000,337,11135936,7045,0,1764745319,13155.488280749989,32701.529388180003,53295.92550840001 2025-12-03,07:02:01.000,337,11136043,7605,0,1764745320,13155.441126579994,30394.631104379994,53295.82768872 2025-12-03,07:02:02.000,337,11135929,7484,0,1764745321,13155.488280749989,33162.84560277,53295.84865008 2025-12-03,07:02:03.000,337,11135911,7685,0,1764745322,13155.441126579994,33162.89494668,53295.89755992 2025-12-03,07:02:04.000,337,11135971,7405,0,1764745323,13155.461335509994,31778.748927270004,53295.87659856 2025-12-03,07:02:05.000,337,11135848,7245,0,1764745324,13155.393972409998,32701.508240790004,53295.88358568001 2025-12-03,07:02:06.000,337,11135912,7005,0,1764745325,13155.407445029989,32701.458896879994,53295.80672736001 2025-12-03,07:02:07.000,337,11135886,7165,0,1764745326,13155.441126579994,29471.773103040003,53295.764804640006 2025-12-03,07:02:08.000,337,11135892,7484,0,1764745327,13155.414181339998,29933.047022850005,53295.66698496001 2025-12-03,07:02:10.000,337,11135905,7445,0,1764745329,13155.380499789993,28548.816413880006,53295.72986904 2025-12-03,07:02:11.000,337,11135859,7484,0,1764745330,13155.306400379988,29010.245414549994,53295.694933440005 2025-12-03,07:02:12.000,337,11135908,7045,0,1764745331,13155.313136689998,30394.41258135,53295.68794632001 2025-12-03,07:02:13.000,337,11135905,8005,0,1764745332,13155.225564660002,29010.04098978,53295.72986904 2025-12-03,07:02:14.000,337,11135972,7005,0,1764745333,13155.144728940002,23473.555599960004,53295.597113760006 2025-12-03,07:02:15.000,337,11135948,7365,0,1764745334,13155.097574769992,31778.375323379994,53295.49929408001 2025-12-03,07:02:16.000,337,11136027,7765,0,1764745335,13155.090838459997,29932.870794600007,53295.527242560005 2025-12-03,07:02:17.000,337,11135900,7205,0,1764745336,13155.070629529997,27164.388429269995,53295.55519104 2025-12-03,07:02:18.000,337,11135863,7645,0,1764745337,13154.962848570001,33623.781164340005,53295.52025544001 2025-12-03,07:02:19.000,337,11135992,7165,0,1764745338,13154.969584879997,29471.357204369997,53295.457371360004 2025-12-03,07:02:21.000,337,11135947,7525,0,1764745340,13154.848331299996,27625.655299949998,53295.45038424001 2025-12-03,07:02:22.000,337,11135951,7405,0,1764745341,13154.875276539991,25780.037985090006,53295.41544864 2025-12-03,07:02:23.000,337,11135999,7645,0,1764745342,13154.75402295999,26702.895986429998,53295.39448728 2025-12-03,07:02:24.000,337,11135878,7085,0,1764745343,13154.787704509996,30393.862749210006,53295.24775776 2025-12-03,07:02:25.000,337,11135930,7285,0,1764745344,13154.774231889991,31316.565669689997,53295.19884792 2025-12-03,07:02:26.000,337,11136017,7685,0,1764745345,13154.72034141,29932.46899419,53295.25474488001 2025-12-03,07:02:27.000,337,11135872,7125,0,1764745346,13154.706868789995,31316.488129260004,53295.240770640004 2025-12-03,07:02:28.000,337,11135911,7525,0,1764745347,13154.69339616999,34546.26556179,53295.20583504 2025-12-03,07:02:29.000,337,11135925,7605,0,1764745348,13154.67318723999,32700.641197799996,53295.16391232001 2025-12-03,07:02:30.000,337,11135989,7484,0,1764745349,13154.61256044999,26702.585824709997,53295.06609264001 2025-12-03,07:02:32.000,337,11135997,7685,0,1764745351,13154.524988419995,29470.84261788,53295.142950960006 2025-12-03,07:02:33.000,337,11135956,6965,0,1764745352,13154.444152699994,29009.484108510005,53294.9822472 2025-12-03,07:02:34.000,337,11135933,7445,0,1764745353,13154.37005328999,27625.260548670005,53294.98923432 2025-12-03,07:02:35.000,337,11135870,7085,0,1764745354,13154.322899119994,32700.514313460008,53295.024169920005 2025-12-03,07:02:36.000,337,11136008,7245,0,1764745355,13154.282481259994,30854.939293379997,53294.9822472 2025-12-03,07:02:37.000,337,11135976,7165,0,1764745356,13154.221854469994,26702.40959646,53294.87045328 2025-12-03,07:02:38.000,337,11135968,7205,0,1764745357,13154.141018749993,29932.010800739998,53294.82154344 2025-12-03,07:02:39.000,337,11135974,7125,0,1764745358,13154.194909229998,34084.47000636,53294.856479040005 2025-12-03,07:02:40.000,337,11135996,7205,0,1764745359,13154.100600889993,29931.99670248,53294.81455632 2025-12-03,07:02:41.000,337,11135930,7085,0,1764745360,13154.033237789998,27625.042025639996,53294.83551768 2025-12-03,07:02:43.000,337,11135909,7725,0,1764745362,13153.959138379993,31315.994690160005,53294.74468512 2025-12-03,07:02:44.000,337,11135871,7605,0,1764745363,13153.952402069997,29009.082308099998,53294.63289120001 2025-12-03,07:02:45.000,337,11135948,6925,0,1764745364,13153.898511589992,27624.81645348,53294.639878320006 2025-12-03,07:02:46.000,337,11135880,7245,0,1764745365,13153.871566349997,27163.486140630004,53294.53507152 2025-12-03,07:02:47.000,337,11135996,7045,0,1764745366,13153.851357419997,34084.18804116,53294.54205864001 2025-12-03,07:02:48.000,337,11136054,7525,0,1764745367,13153.810939559997,27624.774158700006,53294.402316240004 2025-12-03,07:02:49.000,337,11135947,7725,0,1764745368,13153.777258009992,29008.849686810005,53294.388342 2025-12-03,07:02:50.000,337,11136033,7725,0,1764745369,13153.777258009992,26701.951403009996,53294.388342 2025-12-03,07:02:51.000,337,11135849,7645,0,1764745370,13153.682949670001,29470.22229444,53294.47917456 2025-12-03,07:02:52.000,337,11135911,7605,0,1764745371,13153.662740740001,34083.8919777,53294.34641928001 2025-12-03,07:02:54.000,337,11135847,7405,0,1764745373,13153.55495977999,31776.930251729995,53294.353406400005 2025-12-03,07:02:55.000,337,11136029,7845,0,1764745374,13153.548223469996,32699.703663509994,53294.26956096 2025-12-03,07:02:56.000,337,11135930,7325,0,1764745375,13153.52127823,29931.277691220006,53294.27654808001 2025-12-03,07:02:57.000,337,11135978,7245,0,1764745376,13153.467387749995,31315.56469323,53294.17872840001 2025-12-03,07:02:58.000,337,11135898,6485,0,1764745377,13153.42023358,27624.379407419998,53294.16475416 2025-12-03,07:02:59.000,337,11135989,7765,0,1764745378,13153.37981572,28085.681523749998,53294.10187008 2025-12-03,07:03:00.000,337,11135978,7125,0,1764745379,13153.285507379995,29008.476082919995,53294.136805680006 2025-12-03,07:03:01.000,337,11135915,7605,0,1764745380,13153.245089519995,31776.7117287,53294.08090872001 2025-12-03,07:03:02.000,337,11135971,7645,0,1764745381,13153.224880589994,26240.106503670002,53293.99007616001 2025-12-03,07:03:03.000,337,11135952,7205,0,1764745382,13153.17099010999,29469.742953599998,53293.948153440004 2025-12-03,07:03:05.000,337,11135914,7205,0,1764745384,13153.144044869994,31776.514353060003,53293.94116632001 2025-12-03,07:03:06.000,337,11135887,7685,0,1764745385,13153.117099629999,27624.17498265,53293.89225648001 2025-12-03,07:03:07.000,337,11135851,7845,0,1764745386,13153.063209149994,29469.531479700003,53293.83635952 2025-12-03,07:03:08.000,337,11135934,7205,0,1764745387,13153.069945459989,29008.151822939995,53293.73853984 2025-12-03,07:03:09.000,337,11135955,7645,0,1764745388,13153.022791289994,33160.512340739995,53293.82238528001 2025-12-03,07:03:10.000,337,11135948,7085,0,1764745389,13152.995846049998,27623.998754400003,53293.7595012 2025-12-03,07:03:11.000,337,11135922,7325,0,1764745390,13152.989109739989,26239.831587599998,53293.74552696001 2025-12-03,07:03:12.000,337,11135859,7525,0,1764745391,13152.901537709993,29469.446890139996,53293.682642880005 2025-12-03,07:03:13.000,337,11135974,7365,0,1764745392,13152.867856159988,29469.355251450004,53293.64072016 2025-12-03,07:03:14.000,337,11135924,7165,0,1764745393,13152.840910919993,30853.444877820002,53293.633733040006 2025-12-03,07:03:16.000,337,11135921,7805,0,1764745395,13152.813965679998,33160.251522930004,53293.40315808 2025-12-03,07:03:17.000,337,11135939,7685,0,1764745396,13152.800493059993,27162.344181570006,53293.31232552 2025-12-03,07:03:18.000,337,11135938,7085,0,1764745397,13152.739866269992,30853.339140869997,53293.417132320006 2025-12-03,07:03:19.000,337,11135979,7484,0,1764745398,13152.726393650002,28546.46905359,53293.33328688 2025-12-03,07:03:20.000,337,11135861,7484,0,1764745399,13152.672503169997,29469.221317980002,53293.36123536 2025-12-03,07:03:21.000,337,11136063,7525,0,1764745400,13152.611876379997,29468.974598429995,53293.347261120005 2025-12-03,07:03:22.000,337,11135931,7325,0,1764745401,13152.672503169997,29469.09443364,53293.3053384 2025-12-03,07:03:23.000,337,11135978,7245,0,1764745402,13152.578194829992,26239.429787190005,53293.228480080004 2025-12-03,07:03:24.000,337,11135882,7165,0,1764745403,13152.524304350001,31314.472078079998,53293.18655736 2025-12-03,07:03:25.000,337,11135823,7765,0,1764745404,13152.524304350001,30853.099470450004,53293.20053160001 2025-12-03,07:03:27.000,337,11135956,6965,0,1764745406,13152.504095420001,26700.605019180002,53293.15860888 2025-12-03,07:03:28.000,337,11135947,7925,0,1764745407,13152.490622799996,28546.039056659996,53293.05380208001 2025-12-03,07:03:29.000,337,11135968,7245,0,1764745408,13152.483886490001,29930.0511426,53293.060789200004 2025-12-03,07:03:30.000,337,11135920,7205,0,1764745409,13152.423259700001,29930.06524086,53293.08873768 2025-12-03,07:03:31.000,337,11135954,7205,0,1764745410,13152.423259700001,30852.761112210006,53293.109699040004 2025-12-03,07:03:32.000,337,11136006,7245,0,1764745411,13152.416523389991,30391.261620239995,53292.962969520006 2025-12-03,07:03:33.000,337,11135927,7645,0,1764745412,13152.409787079996,26700.273710070003,53292.942008160004 2025-12-03,07:03:34.000,337,11135933,7605,0,1764745413,13152.36263291,27161.674514219994,53292.914059680006 2025-12-03,07:03:35.000,337,11136039,7565,0,1764745414,13152.349160289996,34082.24248128,53292.88611120001 2025-12-03,07:03:36.000,337,11135970,7165,0,1764745415,13152.31547873999,31313.936344200003,53292.85816272 2025-12-03,07:03:38.000,337,11135954,7165,0,1764745417,13152.33568766999,34543.40361501,53292.844188480005 2025-12-03,07:03:39.000,337,11135870,7245,0,1764745418,13152.28179719,29929.57885089,53292.81624000001 2025-12-03,07:03:40.000,337,11135984,7325,0,1764745419,13152.21443408999,27622.76515665,53292.68348472 2025-12-03,07:03:41.000,337,11135916,7125,0,1764745420,13152.23464301999,26700.012892259998,53292.795278640006 2025-12-03,07:03:42.000,337,11136011,7645,0,1764745421,13152.24137933,27161.350254239995,53292.66951048001 2025-12-03,07:03:43.000,337,11135903,7525,0,1764745422,13152.24137933,28083.975634290007,53292.725407440004 2025-12-03,07:03:44.000,337,11135909,7765,0,1764745423,13152.21443408999,26700.012892259998,53292.73239456 2025-12-03,07:03:45.000,337,11135963,7484,0,1764745424,13152.227906709995,29929.42377003,53292.58566504 2025-12-03,07:03:46.000,337,11135946,7245,0,1764745425,13152.207697779995,30852.091444859994,53292.66252336 2025-12-03,07:03:47.000,337,11135944,7165,0,1764745426,13152.14033468,28545.19316106,53292.59963928001 2025-12-03,07:03:49.000,337,11136021,7445,0,1764745428,13152.14033468,24854.177054369997,53292.52278096 2025-12-03,07:03:50.000,337,11135957,7565,0,1764745429,13152.18075254,28083.813504300007,53292.508806720005 2025-12-03,07:03:51.000,337,11135848,7165,0,1764745430,13152.106653129995,31313.301922500003,53292.606626400004 2025-12-03,07:03:52.000,337,11135968,7005,0,1764745431,13152.12012575,29929.127706569998,53292.5367552 2025-12-03,07:03:53.000,337,11135886,7365,0,1764745432,13152.086444199995,30851.830627050003,53292.48784536 2025-12-03,07:03:54.000,337,11135901,7565,0,1764745433,13152.09991682,30390.542608980002,53292.52976808001 2025-12-03,07:03:55.000,337,11135938,7165,0,1764745434,13152.12012575,31313.097497730007,53292.48085824001 2025-12-03,07:03:56.000,337,11135868,7205,0,1764745435,13152.13359836999,34542.59296506,53292.41797416 2025-12-03,07:03:57.000,337,11136008,7165,0,1764745436,13152.106653129995,29467.600018080004,53292.50181960001 2025-12-03,07:03:58.000,337,11135841,7845,0,1764745437,13152.066235269995,26699.441912730006,53292.36207720001 2025-12-03,07:04:00.000,337,11135982,7125,0,1764745439,13152.0190811,28083.390556500002,53292.410987040006 2025-12-03,07:04:01.000,337,11135896,7245,0,1764745440,13152.03255371999,29006.156919150002,53292.40399992001 2025-12-03,07:04:02.000,337,11135831,7765,0,1764745441,13151.97866324,34081.192160909995,53292.35509008 2025-12-03,07:04:03.000,337,11135881,7445,0,1764745442,13151.944981689994,28083.468096929995,53292.31316736001 2025-12-03,07:04:04.000,337,11135879,7484,0,1764745443,13151.97192692999,23469.727922370002,53292.31316736001 2025-12-03,07:04:05.000,337,11135987,7845,0,1764745444,13151.985399549994,29467.47313374,53292.37605144 2025-12-03,07:04:06.000,337,11135977,7445,0,1764745445,13151.944981689994,27160.631242980002,53292.37605144 2025-12-03,07:04:07.000,337,11135955,7445,0,1764745446,13151.91130013999,26237.843732940004,53292.3271416 2025-12-03,07:04:08.000,337,11135986,7565,0,1764745447,13151.850673349989,29928.93033093,53292.410987040006 2025-12-03,07:04:09.000,337,11135963,7685,0,1764745448,13151.837200729999,31774.216336679994,53292.36906432 2025-12-03,07:04:11.000,337,11135924,7045,0,1764745450,13151.796782869998,32697.024994110005,53292.36207720001 2025-12-03,07:04:12.000,337,11135874,6965,0,1764745451,13151.796782869998,29467.416740700006,53292.32015448 2025-12-03,07:04:13.000,337,11135909,7925,0,1764745452,13151.790046559989,29467.444937220003,53292.3271416 2025-12-03,07:04:14.000,337,11135889,7565,0,1764745453,13151.749628699989,31774.14584538,53292.30618024 2025-12-03,07:04:15.000,337,11135820,7045,0,1764745454,13151.742892389993,31312.85077818,53292.27823176 2025-12-03,07:04:16.000,337,11135865,7645,0,1764745455,13151.763101319993,29467.226414189994,53292.25028328 2025-12-03,07:04:17.000,337,11135851,7525,0,1764745456,13151.742892389993,29005.959543510005,53292.292206000006 2025-12-03,07:04:18.000,337,11135868,7045,0,1764745457,13151.736156079998,27621.841720619996,53292.292206000006 2025-12-03,07:04:19.000,337,11135896,7405,0,1764745458,13151.756365009998,28083.25662303,53292.173424960005 2025-12-03,07:04:20.000,337,11135913,7805,0,1764745459,13151.756365009998,32235.45501084,53292.20137344 2025-12-03,07:04:22.000,337,11136022,7125,0,1764745461,13151.823728109994,28082.995805219995,53292.21534768001 2025-12-03,07:04:23.000,337,11135863,7565,0,1764745462,13151.769837629989,29005.804462650005,53292.21534768001 2025-12-03,07:04:24.000,337,11135894,7205,0,1764745463,13151.816991799999,34080.82560615,53292.173424960005 2025-12-03,07:04:25.000,337,11135939,7805,0,1764745464,13151.803519179994,26698.983719280004,53292.20137344 2025-12-03,07:04:26.000,337,11136040,7005,0,1764745465,13151.823728109994,31312.51241994,53292.13848936 2025-12-03,07:04:27.000,337,11135886,7365,0,1764745466,13151.843937039994,25314.908191170005,53292.16643784001 2025-12-03,07:04:28.000,337,11135929,7725,0,1764745467,13151.89109120999,28544.502346320005,53292.1873992 2025-12-03,07:04:29.000,337,11136019,7605,0,1764745468,13151.965190619994,29928.535579649993,53292.13848936 2025-12-03,07:04:30.000,337,11135861,7525,0,1764745469,13151.938245379999,32235.30697911,53292.13848936 2025-12-03,07:04:31.000,337,11135936,7205,0,1764745470,13151.944981689994,23930.762171759998,53292.1524636 2025-12-03,07:04:33.000,337,11135928,7405,0,1764745472,13151.958454309999,30851.252598389998,53292.13150224 2025-12-03,07:04:34.000,337,11136063,7805,0,1764745473,13151.958454309999,29467.106578980005,53292.19438632001 2025-12-03,07:04:35.000,337,11135952,7045,0,1764745474,13151.938245379999,26698.941424499993,53292.0825924 2025-12-03,07:04:36.000,337,11136018,7405,0,1764745475,13151.985399549994,29928.60607095,53292.173424960005 2025-12-03,07:04:37.000,337,11135921,7645,0,1764745476,13151.965190619994,29467.113628110004,53292.15945072 2025-12-03,07:04:38.000,337,11135944,6965,0,1764745477,13151.965190619994,30851.196205350003,53292.243296160006 2025-12-03,07:04:39.000,337,11135917,7325,0,1764745478,13151.99887217,27160.250589960007,53292.25028328 2025-12-03,07:04:40.000,337,11135917,7805,0,1764745479,13151.93150906999,28544.41070763,53292.124515120006 2025-12-03,07:04:41.000,337,11135895,7565,0,1764745480,13151.965190619994,32696.658439349994,53292.21534768001 2025-12-03,07:04:42.000,337,11135890,6925,0,1764745481,13152.05276264999,26698.892080589998,53292.271244640004 2025-12-03,07:04:44.000,337,11135940,7045,0,1764745483,13152.046026339995,33157.88301525,53292.27823176 2025-12-03,07:04:45.000,337,11135954,7085,0,1764745484,13152.03255371999,25776.10457055,53292.13848936 2025-12-03,07:04:46.000,337,11135960,7445,0,1764745485,13152.005608479994,29005.670529180003,53292.1873992 2025-12-03,07:04:47.000,337,11136021,7445,0,1764745486,13152.066235269995,32696.573849790002,53292.222334800004 2025-12-03,07:04:48.000,337,11135976,7205,0,1764745487,13152.066235269995,29466.902154209994,53292.18041208 2025-12-03,07:04:49.000,337,11135930,7165,0,1764745488,13152.03255371999,29005.600037879994,53292.222334800004 2025-12-03,07:04:50.000,337,11135899,7725,0,1764745489,13152.046026339995,28544.213331990002,53292.23630904001 2025-12-03,07:04:51.000,337,11136057,7645,0,1764745490,13152.07297157999,28082.93236305,53292.21534768001 2025-12-03,07:04:52.000,337,11135935,7565,0,1764745491,13152.086444199995,27160.081410839994,53292.1524636 2025-12-03,07:04:53.000,337,11135964,7005,0,1764745492,13152.066235269995,29928.246565320005,53292.243296160006 2025-12-03,07:04:55.000,337,11136023,7525,0,1764745494,13152.14033468,34080.459051390004,53292.243296160006 2025-12-03,07:04:56.000,337,11135924,6885,0,1764745495,13152.07297157999,29928.183123149996,53292.32015448 2025-12-03,07:04:57.000,337,11135905,7645,0,1764745496,13152.11338943999,29928.29590923,53292.22932192 2025-12-03,07:04:58.000,337,11135905,7725,0,1764745497,13152.12012575,28082.720889150005,53292.26425752001 2025-12-03,07:04:59.000,337,11135920,7325,0,1764745498,13152.07970789,28082.861871750007,53292.292206000006 2025-12-03,07:05:00.000,337,11135917,7484,0,1764745499,13152.11338943999,29467.00789116,53292.2572704 2025-12-03,07:05:01.000,337,11135873,7365,0,1764745500,13152.09318050999,28082.92531392,53292.36207720001 2025-12-03,07:05:02.000,337,11135911,7645,0,1764745501,13152.09991682,30389.816548589995,53292.20836056 2025-12-03,07:05:03.000,337,11135954,7005,0,1764745502,13152.005608479994,30851.139812309993,53292.29919312 2025-12-03,07:05:04.000,337,11135946,7125,0,1764745503,13152.03255371999,27621.595001070003,53292.3271416 2025-12-03,07:05:06.000,337,11135963,7685,0,1764745505,13152.03929003,29928.493284869997,53292.292206000006 2025-12-03,07:05:07.000,337,11135918,7325,0,1764745506,13151.97192692999,28544.304970679994,53292.30618024 2025-12-03,07:05:08.000,337,11135927,7765,0,1764745507,13151.99887217,30851.153910570007,53292.29919312 2025-12-03,07:05:09.000,337,11135958,7205,0,1764745508,13151.97866324,30389.75310642,53292.222334800004 2025-12-03,07:05:10.000,337,11136028,6925,0,1764745509,13151.904563829994,21162.533575110006,53292.33412872001 2025-12-03,07:05:11.000,337,11135967,7525,0,1764745510,13151.877618589999,30851.182107090004,53292.25028328 2025-12-03,07:05:12.000,337,11135923,7405,0,1764745511,13151.93150906999,24392.127730260007,53292.22932192 2025-12-03,07:05:13.000,337,11135916,7165,0,1764745512,13151.938245379999,29466.98674377,53292.222334800004 2025-12-03,07:05:14.000,337,11135895,7525,0,1764745513,13151.93150906999,31312.51241994,53292.20836056 2025-12-03,07:05:15.000,337,11135860,7005,0,1764745514,13151.877618589999,28082.967608699997,53292.29919312 2025-12-03,07:05:17.000,337,11135896,6885,0,1764745516,13151.91130013999,29928.394597050006,53292.271244640004 2025-12-03,07:05:18.000,337,11135921,7685,0,1764745517,13151.884354899994,29928.507383129996,53292.34810296 2025-12-03,07:05:19.000,337,11135892,7245,0,1764745518,13151.938245379999,29467.050185939996,53292.20137344 2025-12-03,07:05:20.000,337,11135918,6965,0,1764745519,13151.877618589999,35003.317052729995,53292.271244640004 2025-12-03,07:05:21.000,337,11136029,7685,0,1764745520,13151.924772759994,26237.505374700006,53292.243296160006 2025-12-03,07:05:22.000,337,11135910,7125,0,1764745521,13151.897827519999,30851.118664919995,53292.31316736001 2025-12-03,07:05:23.000,337,11135953,7525,0,1764745522,13151.897827519999,30389.682615120008,53292.16643784001 2025-12-03,07:05:24.000,337,11135923,7605,0,1764745523,13151.870882279989,31773.856831049998,53292.19438632001 2025-12-03,07:05:25.000,337,11135867,7525,0,1764745524,13151.904563829994,30389.78130294,53292.15945072 2025-12-03,07:05:26.000,337,11135951,7405,0,1764745525,13151.897827519999,30851.196205350003,53292.20836056 2025-12-03,07:05:28.000,337,11135882,7525,0,1764745527,13151.93150906999,30389.90818728,53292.18041208 2025-12-03,07:05:29.000,337,11135896,7245,0,1764745528,13151.877618589999,27621.693688889995,53292.21534768001 2025-12-03,07:05:30.000,337,11135903,7525,0,1764745529,13151.89109120999,30389.872941630005,53292.20137344 2025-12-03,07:05:31.000,337,11136066,7365,0,1764745530,13151.843937039994,26237.695701210003,53292.29919312 2025-12-03,07:05:32.000,337,11135853,7685,0,1764745531,13151.857409659999,29467.120677240004,53292.15945072 2025-12-03,07:05:33.000,337,11135941,7845,0,1764745532,13151.837200729999,25315.006878989996,53292.20137344 2025-12-03,07:05:34.000,337,11135881,7765,0,1764745533,13151.89109120999,32235.412716060004,53292.23630904001 2025-12-03,07:05:35.000,337,11135815,7565,0,1764745534,13151.823728109994,32696.806471079995,53292.26425752001 2025-12-03,07:05:36.000,337,11135832,7165,0,1764745535,13151.823728109994,27621.79942584,53292.271244640004 2025-12-03,07:05:37.000,337,11135941,7565,0,1764745536,13151.702474529993,32235.426814320002,53292.222334800004 2025-12-03,07:05:39.000,337,11135885,7765,0,1764745538,13151.763101319993,30389.92228554,53292.13150224 2025-12-03,07:05:40.000,337,11135921,7565,0,1764745539,13151.742892389993,27621.714836280007,53292.28521888001 2025-12-03,07:05:41.000,337,11135784,7125,0,1764745540,13151.736156079998,27160.433867340005,53292.27823176 2025-12-03,07:05:42.000,337,11135952,7125,0,1764745541,13151.689001909988,27160.49026038,53292.23630904001 2025-12-03,07:05:43.000,337,11135986,6324,0,1764745542,13151.682265599993,28544.474149800008,53292.22932192 2025-12-03,07:05:44.000,337,11135857,7525,0,1764745543,13151.668792979988,31774.124697990002,53292.22932192 2025-12-03,07:05:45.000,337,11135965,6885,0,1764745544,13151.641847739993,30851.3724336,53292.06861816001 2025-12-03,07:05:46.000,337,11135883,7405,0,1764745545,13151.601429879993,26699.075357969996,53292.15945072 2025-12-03,07:05:47.000,337,11135911,7484,0,1764745546,13151.655320359998,29467.33215114,53292.20836056 2025-12-03,07:05:48.000,337,11135837,7565,0,1764745547,13151.614902499998,23930.959547399994,53292.23630904001 2025-12-03,07:05:50.000,337,11135902,7165,0,1764745549,13151.587957260002,29467.451986350003,53292.18041208 2025-12-03,07:05:51.000,337,11135917,7645,0,1764745550,13151.587957260002,29467.444937220003,53292.22932192 2025-12-03,07:05:52.000,337,11135891,7365,0,1764745551,13151.608166190003,31312.935367740007,53292.1873992 2025-12-03,07:05:53.000,337,11135874,7125,0,1764745552,13151.574484639998,31312.99880991,53292.20836056 2025-12-03,07:05:54.000,337,11136001,7525,0,1764745553,13151.655320359998,25315.28179506,53292.1524636 2025-12-03,07:05:55.000,337,11135834,7165,0,1764745554,13151.581220949993,28544.784311519994,53292.20836056 2025-12-03,07:05:56.000,337,11135945,7565,0,1764745555,13151.567748330002,28083.40465476,53292.13848936 2025-12-03,07:05:57.000,337,11135868,7045,0,1764745556,13151.608166190003,26699.420765339994,53292.14547648001 2025-12-03,07:05:58.000,337,11135967,7845,0,1764745557,13151.608166190003,28544.777262389995,53292.13150224 2025-12-03,07:05:59.000,337,11135956,6765,0,1764745558,13151.614902499998,31774.498301879998,53292.075605280006 2025-12-03,07:06:01.000,337,11135970,7245,0,1764745560,13151.574484639998,29006.276754360006,53292.1524636 2025-12-03,07:06:02.000,337,11135864,7005,0,1764745561,13151.614902499998,26699.463060120004,53292.15945072 2025-12-03,07:06:03.000,337,11135935,6645,0,1764745562,13151.628375120003,29467.670509379997,53292.14547648001 2025-12-03,07:06:04.000,337,11135960,6324,0,1764745563,13151.594693569998,31774.575842310005,53292.16643784001 2025-12-03,07:06:05.000,337,11135932,7005,0,1764745564,13151.574484639998,29929.050166140005,53292.18041208 2025-12-03,07:06:06.000,337,11135945,6885,0,1764745565,13151.567748330002,26699.561747939995,53292.18041208 2025-12-03,07:06:07.000,337,11135848,7085,0,1764745566,13151.587957260002,31313.196185549998,53292.19438632001 2025-12-03,07:06:08.000,337,11135897,7484,0,1764745567,13151.567748330002,30851.85177444,53292.11752800001 2025-12-03,07:06:09.000,337,11135924,6124,0,1764745568,13151.561012019993,24854.078366550006,53292.054643920004 2025-12-03,07:06:10.000,337,11135935,6885,0,1764745569,13151.567748330002,25776.879974850002,53292.06861816001 2025-12-03,07:06:12.000,337,11135925,7525,0,1764745571,13151.581220949993,30390.606051149996,53292.075605280006 2025-12-03,07:06:13.000,337,11135928,7245,0,1764745572,13151.561012019993,31774.61813709,53292.124515120006 2025-12-03,07:06:14.000,337,11136000,7365,0,1764745573,13151.527330470002,26238.160943790004,53292.03368256 2025-12-03,07:06:15.000,337,11135936,7205,0,1764745574,13151.567748330002,33620.115616740004,53292.09656664001 2025-12-03,07:06:16.000,337,11135959,7285,0,1764745575,13151.587957260002,33620.15086239,53292.04066968 2025-12-03,07:06:17.000,337,11136010,7125,0,1764745576,13151.608166190003,33158.66546868,53292.06163104 2025-12-03,07:06:18.000,337,11135995,7685,0,1764745577,13151.628375120003,31774.653382739998,53292.14547648001 2025-12-03,07:06:19.000,337,11135905,7605,0,1764745578,13151.608166190003,25776.89407311,53292.04765680001 2025-12-03,07:06:20.000,337,11135950,7325,0,1764745579,13151.601429879993,25776.971613539994,53292.06861816001 2025-12-03,07:06:21.000,337,11136010,7285,0,1764745580,13151.581220949993,29006.593965210006,53292.1524636 2025-12-03,07:06:23.000,337,11135912,7045,0,1764745582,13151.621638809993,27622.504338839994,53292.103553760004 2025-12-03,07:06:24.000,337,11135873,7484,0,1764745583,13151.587957260002,25777.161940050006,53292.11054088 2025-12-03,07:06:25.000,337,11135876,7125,0,1764745584,13151.527330470002,29468.1216537,53292.09656664001 2025-12-03,07:06:26.000,337,11135923,7685,0,1764745585,13151.554275709997,28545.36938931,53292.005734080005 2025-12-03,07:06:27.000,337,11135959,7565,0,1764745586,13151.587957260002,25777.190136570003,53292.173424960005 2025-12-03,07:06:28.000,337,11135889,7725,0,1764745587,13151.554275709997,31775.005839239995,53292.06163104 2025-12-03,07:06:29.000,337,11135951,7365,0,1764745588,13151.534066779997,26238.640284630004,53292.11752800001 2025-12-03,07:06:30.000,337,11136035,7325,0,1764745589,13151.466703680002,30852.317017020003,53292.14547648001 2025-12-03,07:06:31.000,337,11135942,7125,0,1764745590,13151.520594159992,26238.738972449995,53292.06861816001 2025-12-03,07:06:32.000,337,11135986,7245,0,1764745591,13151.554275709997,29929.74098088,53292.16643784001 2025-12-03,07:06:34.000,337,11135961,7445,0,1764745593,13151.594693569998,24854.656395209997,53292.11752800001 2025-12-03,07:06:35.000,337,11135812,7245,0,1764745594,13151.554275709997,30852.549638309996,53292.103553760004 2025-12-03,07:06:36.000,337,11135897,7645,0,1764745595,13151.540803089993,26700.15387486,53292.1524636 2025-12-03,07:06:37.000,337,11135923,7605,0,1764745596,13151.561012019993,24393.375426269995,53292.19438632001 2025-12-03,07:06:38.000,337,11135924,7285,0,1764745597,13151.534066779997,30852.606031350006,53292.1873992 2025-12-03,07:06:39.000,337,11135956,7045,0,1764745598,13151.561012019993,28084.426778609995,53292.25028328 2025-12-03,07:06:40.000,337,11136044,7085,0,1764745599,13151.561012019993,29468.565748890003,53292.124515120006 2025-12-03,07:06:41.000,337,11135954,7125,0,1764745600,13151.507121540002,35005.11458088001,53292.1524636 2025-12-03,07:06:42.000,337,11135968,7045,0,1764745601,13151.493648919997,31775.485180079995,53292.1524636 2025-12-03,07:06:43.000,337,11135892,7085,0,1764745602,13151.520594159992,28546.01790927,53292.1873992 2025-12-03,07:06:45.000,337,11136014,7205,0,1764745604,13151.473439989997,29007.531499499994,53292.15945072 2025-12-03,07:06:46.000,337,11135916,7205,0,1764745605,13151.426285820002,31775.851734840006,53292.173424960005 2025-12-03,07:06:47.000,337,11135905,7685,0,1764745606,13151.459967369992,33621.2575758,53292.1524636 2025-12-03,07:06:48.000,337,11135925,7484,0,1764745607,13151.466703680002,29930.276714759995,53292.271244640004 2025-12-03,07:06:49.000,337,11136019,7565,0,1764745608,13151.453231059997,32698.540557059998,53292.27823176 2025-12-03,07:06:50.000,337,11135897,7565,0,1764745609,13151.433022129997,28546.222334039994,53292.18041208 2025-12-03,07:06:51.000,337,11135944,7205,0,1764745610,13151.486912610002,33159.96955773,53292.292206000006 2025-12-03,07:06:52.000,337,11135964,7285,0,1764745611,13151.466703680002,30853.14176523,53292.36207720001 2025-12-03,07:06:53.000,337,11136030,6245,0,1764745612,13151.466703680002,29007.644285579998,53292.243296160006 2025-12-03,07:06:54.000,337,11135960,7205,0,1764745613,13151.426285820002,30853.233403920007,53292.222334800004 2025-12-03,07:06:56.000,337,11135905,7445,0,1764745615,13151.500385229992,28546.349218379997,53292.2572704 2025-12-03,07:06:57.000,337,11135993,7484,0,1764745616,13151.507121540002,27162.24549375,53292.292206000006 2025-12-03,07:06:58.000,337,11135986,7205,0,1764745617,13151.459967369992,28546.349218379997,53292.2572704 2025-12-03,07:06:59.000,337,11135933,7685,0,1764745618,13151.459967369992,31776.077307,53292.31316736001 2025-12-03,07:07:00.000,337,11135839,7685,0,1764745619,13151.507121540002,28085.18103552,53292.40399992001 2025-12-03,07:07:01.000,337,11135948,7165,0,1764745620,13151.459967369992,36389.88797286,53292.28521888001 2025-12-03,07:07:02.000,337,11135931,7525,0,1764745621,13151.459967369992,29930.671466040003,53292.35509008 2025-12-03,07:07:03.000,337,11135991,7725,0,1764745622,13151.534066779997,28085.251526820008,53292.35509008 2025-12-03,07:07:04.000,337,11135931,7605,0,1764745623,13151.493648919997,31314.895025880003,53292.43194840001 2025-12-03,07:07:05.000,337,11135940,7125,0,1764745624,13151.486912610002,34083.1870647,53292.3970128 2025-12-03,07:07:07.000,337,11135961,7484,0,1764745626,13151.486912610002,29469.524430570003,53292.34810296 2025-12-03,07:07:08.000,337,11135938,7125,0,1764745627,13151.473439989997,26239.838636729997,53292.36906432 2025-12-03,07:07:09.000,337,11135950,7445,0,1764745628,13151.500385229992,30853.656351719997,53292.410987040006 2025-12-03,07:07:10.000,337,11135912,5925,0,1764745629,13151.507121540002,30853.762088670002,53292.41797416 2025-12-03,07:07:11.000,337,11135944,7085,0,1764745630,13151.493648919997,25317.22030581,53292.42496128 2025-12-03,07:07:12.000,337,11135694,6925,0,1764745631,13151.513857849997,29008.25755989,53292.390025680004 2025-12-03,07:07:13.000,337,11135850,7325,0,1764745632,13151.534066779997,29008.391493360003,53292.47387112 2025-12-03,07:07:14.000,337,11135782,7085,0,1764745633,13151.574484639998,32237.99974677,53292.459896880006 2025-12-03,07:07:15.000,337,11135773,6324,0,1764745634,13151.621638809993,27624.315965250004,53292.47387112 2025-12-03,07:07:16.000,337,11135881,7405,0,1764745635,13151.587957260002,31315.346170200006,53292.578677920006 2025-12-03,07:07:18.000,337,11135926,7205,0,1764745637,13151.635111429998,33622.307896169994,53292.49483248 2025-12-03,07:07:19.000,337,11135902,7365,0,1764745638,13151.641847739993,34545.095406210006,53292.557716560004 2025-12-03,07:07:20.000,337,11135904,7205,0,1764745639,13151.695738219998,27624.49924263,53292.52976808001 2025-12-03,07:07:21.000,337,11135887,7725,0,1764745640,13151.621638809993,29008.588869,53292.52976808001 2025-12-03,07:07:22.000,337,11135922,7085,0,1764745641,13151.675529289998,30854.185036470008,53292.56470368 2025-12-03,07:07:23.000,337,11135931,7965,0,1764745642,13151.715947149998,31776.88795695,53292.578677920006 2025-12-03,07:07:24.000,337,11135943,7685,0,1764745643,13151.722683459993,30392.79128145,53292.61361352 2025-12-03,07:07:25.000,337,11135885,7645,0,1764745644,13151.675529289998,32238.373350659997,53292.578677920006 2025-12-03,07:07:26.000,337,11136025,6725,0,1764745645,13151.729419769988,27163.175978910003,53292.69047184 2025-12-03,07:07:27.000,337,11135933,7685,0,1764745646,13151.783310249994,29008.7298516,53292.627587760006 2025-12-03,07:07:29.000,337,11135870,6805,0,1764745648,13151.864145969994,30854.382412110004,53292.71842032001 2025-12-03,07:07:30.000,337,11135961,7685,0,1764745649,13151.850673349989,23472.230363520008,53292.63457488 2025-12-03,07:07:31.000,337,11135906,7205,0,1764745650,13151.924772759994,27163.260568469996,53292.774317280004 2025-12-03,07:07:32.000,337,11135943,7645,0,1764745651,13151.938245379999,29008.927227239998,53292.725407440004 2025-12-03,07:07:33.000,337,11135936,7325,0,1764745652,13151.958454309999,24395.158856160007,53292.80226576 2025-12-03,07:07:34.000,337,11136024,7245,0,1764745653,13152.01234478999,29008.89198159,53292.795278640006 2025-12-03,07:07:35.000,337,11135983,7565,0,1764745654,13152.05276264999,30393.080295780004,53292.69745896001 2025-12-03,07:07:36.000,337,11135938,7245,0,1764745655,13152.066235269995,27624.908092169993,53292.76733016001 2025-12-03,07:07:37.000,337,11136013,7725,0,1764745656,13152.11338943999,30393.14373795,53292.795278640006 2025-12-03,07:07:38.000,337,11135898,7365,0,1764745657,13152.126862059995,28547.702651340005,53292.7813044 2025-12-03,07:07:40.000,337,11135862,7045,0,1764745659,13152.25485194999,28086.259552410003,53292.87213696 2025-12-03,07:07:41.000,337,11135962,7125,0,1764745660,13152.288533499996,33161.57675937,53292.844188480005 2025-12-03,07:07:42.000,337,11135845,7725,0,1764745661,13152.248115639995,31316.135672760007,53292.92803392 2025-12-03,07:07:43.000,337,11135868,7085,0,1764745662,13152.29526980999,30393.369310110007,53292.962969520006 2025-12-03,07:07:44.000,337,11135880,7085,0,1764745663,13152.31547873999,29009.286732869994,53292.98393088001 2025-12-03,07:07:45.000,337,11135867,7445,0,1764745664,13152.389578149996,27163.85974452,53292.942008160004 2025-12-03,07:07:46.000,337,11135824,7205,0,1764745665,13152.423259700001,29470.772126580006,53293.08873768 2025-12-03,07:07:47.000,337,11135910,6405,0,1764745666,13152.423259700001,30393.496194449996,53293.08873768 2025-12-03,07:07:48.000,337,11135933,7765,0,1764745667,13152.436732319991,31316.35419579,53292.942008160004 2025-12-03,07:07:49.000,337,11135949,7725,0,1764745668,13152.531040659997,29932.109488560003,53293.05380208001 2025-12-03,07:07:51.000,337,11135942,6765,0,1764745670,13152.571458519997,24857.02490289,53293.10271192001 2025-12-03,07:07:52.000,337,11135968,7205,0,1764745671,13152.632085309997,27625.288745190002,53293.04681496 2025-12-03,07:07:53.000,337,11135890,6205,0,1764745672,13152.692712099997,25779.741921630004,53293.165596 2025-12-03,07:07:54.000,337,11135937,7565,0,1764745673,13152.733129959997,29932.15178334,53293.165596 2025-12-03,07:07:55.000,337,11135904,7085,0,1764745674,13152.807229370002,32700.507264329994,53293.22149296001 2025-12-03,07:07:56.000,337,11135854,7005,0,1764745675,13152.807229370002,28086.703647600007,53293.18655736 2025-12-03,07:07:57.000,337,11135958,7165,0,1764745676,13152.807229370002,25779.8053638,53293.21450584 2025-12-03,07:07:58.000,337,11135883,7445,0,1764745677,13152.867856159988,31316.36829405,53293.228480080004 2025-12-03,07:07:59.000,337,11135876,7325,0,1764745678,13152.908274019988,28086.830531939995,53293.27040280001 2025-12-03,07:08:00.000,337,11136060,7245,0,1764745679,13152.901537709993,34084.82246286,53293.347261120005 2025-12-03,07:08:02.000,337,11135899,7405,0,1764745681,13152.935219259998,31316.586817079995,53293.38918384001 2025-12-03,07:08:03.000,337,11135834,7045,0,1764745682,13152.888065089988,31777.98762123,53293.43110656 2025-12-03,07:08:04.000,337,11135987,7765,0,1764745683,13152.948691879988,23934.470014139995,53293.47302928 2025-12-03,07:08:05.000,337,11135859,7565,0,1764745684,13153.016054979998,30393.841601819993,53293.52892624 2025-12-03,07:08:06.000,337,11135983,7484,0,1764745685,13153.036263909999,29009.751975449995,53293.57783608001 2025-12-03,07:08:07.000,337,11135990,7085,0,1764745686,13152.989109739989,30855.298799009994,53293.50097776 2025-12-03,07:08:08.000,337,11135957,7605,0,1764745687,13152.955428189998,30393.897994860003,53293.514952000005 2025-12-03,07:08:09.000,337,11135955,7525,0,1764745688,13153.036263909999,32700.810376919995,53293.5498876 2025-12-03,07:08:10.000,337,11135920,6965,0,1764745689,13153.096890699999,32239.515309719995,53293.54290048 2025-12-03,07:08:11.000,337,11135956,7165,0,1764745690,13153.043000219994,30855.256504229998,53293.52193912 2025-12-03,07:08:13.000,337,11135932,7085,0,1764745692,13153.157517489999,30855.362241180002,53293.71059136 2025-12-03,07:08:14.000,337,11135934,6324,0,1764745693,13153.144044869994,29009.766073709994,53293.71059136 2025-12-03,07:08:15.000,337,11135968,7005,0,1764745694,13153.13057224999,27625.6200543,53293.801423920006 2025-12-03,07:08:16.000,337,11135855,7325,0,1764745695,13153.11036331999,23934.547554570003,53293.731552720004 2025-12-03,07:08:17.000,337,11135897,7484,0,1764745696,13153.117099629999,26241.41764185,53293.77347544001 2025-12-03,07:08:18.000,337,11135935,7484,0,1764745697,13153.204671659994,31316.69255403,53293.801423920006 2025-12-03,07:08:19.000,337,11135920,7325,0,1764745698,13153.137308559999,33162.19708281,53293.74552696001 2025-12-03,07:08:20.000,337,11135951,7605,0,1764745699,13153.13057224999,29471.188025249998,53293.82238528001 2025-12-03,07:08:21.000,337,11135919,7525,0,1764745700,13153.13057224999,30393.968486159996,53293.81539816 2025-12-03,07:08:22.000,337,11135922,7245,0,1764745701,13153.123835939994,29471.16687786,53293.850333760005 2025-12-03,07:08:24.000,337,11135853,7765,0,1764745703,13153.19119903999,32700.965457779996,53293.88526936 2025-12-03,07:08:25.000,337,11135963,7565,0,1764745704,13153.184462729994,33623.724771299996,53293.87129512001 2025-12-03,07:08:26.000,337,11135888,7205,0,1764745705,13153.177726419999,28087.119546269998,53293.94116632001 2025-12-03,07:08:27.000,337,11135914,7325,0,1764745706,13153.184462729994,30394.0953705,53293.899243600004 2025-12-03,07:08:28.000,337,11135938,7325,0,1764745707,13153.157517489999,30394.130616149996,53293.88526936 2025-12-03,07:08:29.000,337,11135990,7205,0,1764745708,13153.157517489999,30855.411585089998,53293.90623072 2025-12-03,07:08:30.000,337,11135973,7685,0,1764745709,13153.137308559999,29932.701615480008,53293.92719208 2025-12-03,07:08:31.000,337,11135867,7484,0,1764745710,13153.096890699999,27625.859724719994,53293.89225648001 2025-12-03,07:08:32.000,337,11135805,7845,0,1764745711,13153.123835939994,27625.880872110007,53293.99007616001 2025-12-03,07:08:33.000,337,11135879,7765,0,1764745712,13153.11036331999,29471.448843060003,53294.04597312 2025-12-03,07:08:35.000,337,11135967,7605,0,1764745714,13153.19119903999,27625.859724719994,53294.01103752001 2025-12-03,07:08:36.000,337,11135974,6925,0,1764745715,13153.23835321,28087.366265820005,53294.115844320004 2025-12-03,07:08:37.000,337,11135921,7525,0,1764745716,13153.21140796999,29010.055088039997,53294.10187008 2025-12-03,07:08:38.000,337,11135941,7565,0,1764745717,13153.23161689999,29010.083284559994,53294.12283144 2025-12-03,07:08:39.000,337,11135931,7325,0,1764745718,13153.285507379995,30855.637157250007,53294.09488296 2025-12-03,07:08:40.000,337,11135883,7484,0,1764745719,13153.27877107,29471.392450019994,53294.12283144 2025-12-03,07:08:41.000,337,11135898,6965,0,1764745720,13153.29898,29471.547530879994,53294.03898600001 2025-12-03,07:08:42.000,337,11135932,7085,0,1764745721,13153.31918893,29932.863745470007,53294.15077992 2025-12-03,07:08:43.000,337,11135916,7285,0,1764745722,13153.37981572,26703.17795163,53294.213664 2025-12-03,07:08:44.000,337,11136058,7285,0,1764745723,13153.43370619999,31778.410569030006,53294.24859960001 2025-12-03,07:08:46.000,337,11136064,7085,0,1764745725,13153.406760959995,30855.813385500005,53294.15776704001 2025-12-03,07:08:47.000,337,11135843,7525,0,1764745726,13153.406760959995,28548.752971709997,53294.16475416 2025-12-03,07:08:48.000,337,11135821,7645,0,1764745727,13153.45391512999,30394.433728739998,53294.234625360004 2025-12-03,07:08:49.000,337,11136009,7765,0,1764745728,13153.45391512999,28548.88690518,53294.19270264 2025-12-03,07:08:50.000,337,11135936,7165,0,1764745729,13153.46065144,27626.064149490005,53294.22065112 2025-12-03,07:08:51.000,337,11136040,7125,0,1764745730,13153.48086037,29932.95538416,53294.31148368 2025-12-03,07:08:52.000,337,11136019,7805,0,1764745731,13153.51454191999,29932.9412859,53294.34641928001 2025-12-03,07:08:53.000,337,11135922,7205,0,1764745732,13153.51454191999,28548.922150829996,53294.283535200004 2025-12-03,07:08:54.000,337,11136064,7165,0,1764745733,13153.49433298999,26703.20614815,53294.27654808001 2025-12-03,07:08:55.000,337,11135980,7085,0,1764745734,13153.528014539996,31317.150747480002,53294.402316240004 2025-12-03,07:08:57.000,337,11135935,7645,0,1764745736,13153.49433298999,26703.403523789995,53294.451226080004 2025-12-03,07:08:58.000,337,11135975,7845,0,1764745737,13153.487596679995,27626.191033830008,53294.388342 2025-12-03,07:08:59.000,337,11135996,7285,0,1764745738,13153.507805609996,29471.702611739995,53294.47917456 2025-12-03,07:09:00.000,337,11135945,7645,0,1764745739,13153.54148716,27626.1134934,53294.43725184 2025-12-03,07:09:01.000,337,11135862,7045,0,1764745740,13153.507805609996,24396.50523999,53294.4582132 2025-12-03,07:09:02.000,337,11135966,7325,0,1764745741,13153.5010693,29933.188005450007,53294.47917456 2025-12-03,07:09:03.000,337,11135934,7285,0,1764745742,13153.575168709991,32701.437749489996,53294.47917456 2025-12-03,07:09:04.000,337,11135989,6605,0,1764745743,13153.52127823,33624.366242129996,53294.423277600006 2025-12-03,07:09:05.000,337,11135940,7245,0,1764745744,13153.46065144,27626.240377740003,53294.55603288 2025-12-03,07:09:06.000,337,11135876,7365,0,1764745745,13153.568432399996,24858.011781089997,53294.451226080004 2025-12-03,07:09:08.000,337,11135919,7645,0,1764745747,13153.62232288,28549.02083865,53294.47917456 2025-12-03,07:09:09.000,337,11135901,7325,0,1764745748,13153.662740740001,31317.362221379997,53294.521097280005 2025-12-03,07:09:10.000,337,11135919,7765,0,1764745749,13153.662740740001,31778.868762479993,53294.49314880001 2025-12-03,07:09:11.000,337,11136001,6725,0,1764745750,13153.60211395,28087.669378410006,53294.54205864001 2025-12-03,07:09:12.000,337,11135947,7685,0,1764745751,13153.629059189996,29010.49918323,53294.5280844 2025-12-03,07:09:13.000,337,11135846,7005,0,1764745752,13153.635795499991,27626.43775338,53294.49314880001 2025-12-03,07:09:14.000,337,11135964,7365,0,1764745753,13153.60211395,26703.607948560006,53294.50013592 2025-12-03,07:09:15.000,337,11135867,7645,0,1764745754,13153.629059189996,30394.750939589998,53294.60494272 2025-12-03,07:09:16.000,337,11135860,7165,0,1764745755,13153.662740740001,32240.283664889997,53294.46520032001 2025-12-03,07:09:17.000,337,11135859,6605,0,1764745756,13153.709894909996,30856.151743740003,53294.5280844 2025-12-03,07:09:19.000,337,11136011,7525,0,1764745758,13153.696422289991,30856.165842000002,53294.5280844 2025-12-03,07:09:20.000,337,11135951,7565,0,1764745759,13153.736840149992,28549.20411603,53294.63289120001 2025-12-03,07:09:21.000,337,11135798,7245,0,1764745760,13153.716631219992,25780.883880690002,53294.63289120001 2025-12-03,07:09:22.000,337,11135905,7645,0,1764745761,13153.743576460001,28087.91609796,53294.57699424 2025-12-03,07:09:23.000,337,11135977,7565,0,1764745762,13153.709894909996,32240.361205320005,53294.618916960004 2025-12-03,07:09:24.000,337,11135832,7005,0,1764745763,13153.716631219992,30856.215185909998,53294.570007120004 2025-12-03,07:09:25.000,337,11135999,7484,0,1764745764,13153.736840149992,33163.25445230999,53294.65385256 2025-12-03,07:09:26.000,337,11135862,6245,0,1764745765,13153.736840149992,30856.306824600004,53294.68180104001 2025-12-03,07:09:27.000,337,11135924,6925,0,1764745766,13153.736840149992,31779.052039860006,53294.57699424 2025-12-03,07:09:28.000,337,11136003,7805,0,1764745767,13153.743576460001,25780.989617640007,53294.58398136001 2025-12-03,07:09:30.000,337,11135932,7125,0,1764745769,13153.777258009992,32240.452844009997,53294.63289120001 2025-12-03,07:09:31.000,337,11135956,7005,0,1764745770,13153.824412180002,31317.580744410006,53294.70974952001 2025-12-03,07:09:32.000,337,11135935,7645,0,1764745771,13153.810939559997,29010.604920180005,53294.70974952001 2025-12-03,07:09:33.000,337,11135881,7765,0,1764745772,13153.804203250002,25781.003715900006,53294.73071088001 2025-12-03,07:09:34.000,337,11135998,6084,0,1764745773,13153.790730629997,24858.103419780004,53294.67481392 2025-12-03,07:09:35.000,337,11135806,7405,0,1764745774,13153.804203250002,27626.501195549994,53294.688788160005 2025-12-03,07:09:36.000,337,11135866,6405,0,1764745775,13153.817675869992,29010.738853650008,53294.76564648 2025-12-03,07:09:37.000,337,11135871,7685,0,1764745776,13153.757049079992,29933.519314560006,53294.737698000004 2025-12-03,07:09:38.000,337,11135953,7645,0,1764745777,13153.757049079992,35931.59583504,53294.7027624 2025-12-03,07:09:39.000,337,11136021,7525,0,1764745778,13153.797466939992,29010.696558869997,53294.76564648 2025-12-03,07:09:41.000,337,11135955,7445,0,1764745780,13153.750312769997,28549.36624602,53294.74468512 2025-12-03,07:09:42.000,337,11135929,7405,0,1764745781,13153.750312769997,29472.160805189997,53294.6678268 2025-12-03,07:09:43.000,337,11135916,7325,0,1764745782,13153.730103839996,29933.60390412,53294.786607840004 2025-12-03,07:09:44.000,337,11135928,7005,0,1764745783,13153.777258009992,26703.882864629995,53294.71673664 2025-12-03,07:09:45.000,337,11135892,7125,0,1764745784,13153.750312769997,35931.71567025001,53294.72372376 2025-12-03,07:09:46.000,337,11135866,7245,0,1764745785,13153.723367530001,28549.493130360002,53294.758659360006 2025-12-03,07:09:47.000,337,11135932,7085,0,1764745786,13153.750312769997,32702.079220319996,53294.80058208001 2025-12-03,07:09:48.000,337,11135948,7245,0,1764745787,13153.790730629997,32240.671367040006,53294.7726336 2025-12-03,07:09:49.000,337,11135915,7645,0,1764745788,13153.810939559997,26242.580748299995,53294.7726336 2025-12-03,07:09:50.000,337,11135971,7405,0,1764745789,13153.831148489997,28549.563621659996,53294.70974952001 2025-12-03,07:09:52.000,337,11135914,6965,0,1764745791,13153.804203250002,26242.658288730003,53294.786607840004 2025-12-03,07:09:53.000,337,11136013,7845,0,1764745792,13153.831148489997,27626.874799440004,53294.74468512 2025-12-03,07:09:54.000,337,11135816,7005,0,1764745793,13153.817675869992,25319.90602434,53294.7726336 2025-12-03,07:09:55.000,337,11135920,7205,0,1764745794,13153.851357419997,27626.91709422,53294.70974952001 2025-12-03,07:09:56.000,337,11135948,7085,0,1764745795,13153.837884799992,29472.520310820008,53294.71673664 2025-12-03,07:09:57.000,337,11135978,7085,0,1764745796,13153.804203250002,30395.314869990005,53294.67481392 2025-12-03,07:09:58.000,337,11135959,7484,0,1764745797,13153.783994320002,28549.775095560006,53294.75167224001 2025-12-03,07:09:59.000,337,11135975,7645,0,1764745798,13153.797466939992,33625.12754817,53294.82853056001 2025-12-03,07:10:00.000,337,11135979,7484,0,1764745799,13153.804203250002,27626.987585519993,53294.80058208001 2025-12-03,07:10:01.000,337,11135923,7565,0,1764745800,13153.770521699997,31318.095330900003,53294.74468512 2025-12-03,07:10:03.000,337,11135965,7805,0,1764745802,13153.770521699997,30395.37126303,53294.71673664 2025-12-03,07:10:04.000,337,11135905,7484,0,1764745803,13153.770521699997,30856.736821529994,53294.73071088001 2025-12-03,07:10:05.000,337,11135933,7685,0,1764745804,13153.709894909996,31779.496135049994,53294.73071088001 2025-12-03,07:10:06.000,337,11135933,7845,0,1764745805,13153.770521699997,29933.92111497,53294.74468512 2025-12-03,07:10:07.000,337,11135964,7445,0,1764745806,13153.790730629997,35009.22422367,53294.73071088001 2025-12-03,07:10:08.000,337,11135934,7365,0,1764745807,13153.763785390001,28088.451831839993,53294.76564648 2025-12-03,07:10:09.000,337,11135907,7765,0,1764745808,13153.750312769997,32702.35413639,53294.758659360006 2025-12-03,07:10:10.000,337,11135893,7484,0,1764745809,13153.817675869992,30395.35716477,53294.66083968001 2025-12-03,07:10:11.000,337,11135919,7845,0,1764745810,13153.757049079992,29472.61194951,53294.66083968001 2025-12-03,07:10:12.000,337,11135942,7525,0,1764745811,13153.757049079992,29933.991606270007,53294.71673664 2025-12-03,07:10:14.000,337,11135921,7484,0,1764745813,13153.797466939992,33625.12754817,53294.7726336 2025-12-03,07:10:15.000,337,11135981,7565,0,1764745814,13153.770521699997,32240.91103746,53294.72372376 2025-12-03,07:10:16.000,337,11135784,7165,0,1764745815,13153.783994320002,37316.17890051,53294.80058208001 2025-12-03,07:10:17.000,337,11135825,7845,0,1764745816,13153.716631219992,30856.765018050006,53294.737698000004 2025-12-03,07:10:18.000,337,11135791,7685,0,1764745817,13153.716631219992,32240.988577890006,53294.7726336 2025-12-03,07:10:19.000,337,11135896,7085,0,1764745818,13153.689685979996,30856.772067180005,53294.79359496 2025-12-03,07:10:20.000,337,11135905,7725,0,1764745819,13153.635795499991,31318.172871329996,53294.71673664 2025-12-03,07:10:21.000,337,11135931,7845,0,1764745820,13153.635795499991,32240.939233979996,53294.7027624 2025-12-03,07:10:22.000,337,11135896,7405,0,1764745821,13153.629059189996,31779.545478960004,53294.67481392 2025-12-03,07:10:23.000,337,11135844,7285,0,1764745822,13153.649268119996,28549.796242950004,53294.70974952001 2025-12-03,07:10:25.000,337,11136055,7725,0,1764745824,13153.608850259996,29472.61194951,53294.64686544 2025-12-03,07:10:26.000,337,11135888,7165,0,1764745825,13153.62232288,33625.183941209994,53294.807569200006 2025-12-03,07:10:27.000,337,11135963,7045,0,1764745826,13153.588641329996,31779.566626350002,53294.69577528 2025-12-03,07:10:28.000,337,11135943,7645,0,1764745827,13153.58190502,29011.197047099995,53294.66083968001 2025-12-03,07:10:29.000,337,11135880,7445,0,1764745828,13153.588641329996,26242.84156611,53294.69577528 2025-12-03,07:10:30.000,337,11135995,7885,0,1764745829,13153.548223469996,29472.555556470004,53294.72372376 2025-12-03,07:10:31.000,337,11135982,7484,0,1764745830,13153.507805609996,29933.91406584,53294.758659360006 2025-12-03,07:10:32.000,337,11135931,6765,0,1764745831,13153.548223469996,29933.91406584,53294.71673664 2025-12-03,07:10:33.000,337,11135962,7245,0,1764745832,13153.528014539996,31318.208116980008,53294.7027624 2025-12-03,07:10:34.000,337,11135932,7165,0,1764745833,13153.5010693,26242.85566437,53294.688788160005 2025-12-03,07:10:36.000,337,11135857,8165,0,1764745835,13153.507805609996,30395.293722600007,53294.69577528 2025-12-03,07:10:37.000,337,11135878,7125,0,1764745836,13153.43370619999,30856.743870659993,53294.6678268 2025-12-03,07:10:38.000,337,11135941,7805,0,1764745837,13153.46065144,28549.66230948,53294.57699424 2025-12-03,07:10:39.000,337,11135900,7165,0,1764745838,13153.426969889995,29933.90701671,53294.54904576 2025-12-03,07:10:40.000,337,11135858,6525,0,1764745839,13153.42023358,24397.076219520008,53294.570007120004 2025-12-03,07:10:41.000,337,11136006,6965,0,1764745840,13153.42023358,22551.62103465,53294.618916960004 2025-12-03,07:10:42.000,337,11136041,6685,0,1764745841,13153.37307940999,27165.523339199994,53294.55603288 2025-12-03,07:10:43.000,337,11135917,7765,0,1764745842,13153.39328833999,30856.539445889997,53294.54904576 2025-12-03,07:10:44.000,337,11135902,7085,0,1764745843,13153.406760959995,29011.063113630007,53294.51411016001 2025-12-03,07:10:45.000,337,11135823,7645,0,1764745844,13153.41349726999,26704.00974897,53294.521097280005 2025-12-03,07:10:47.000,337,11135912,7005,0,1764745846,13153.47412405999,34086.26048538,53294.55603288 2025-12-03,07:10:48.000,337,11135972,7405,0,1764745847,13153.5010693,28088.141670120007,53294.50712304 2025-12-03,07:10:49.000,337,11135890,7285,0,1764745848,13153.46065144,29010.929180160005,53294.56302000001 2025-12-03,07:10:50.000,337,11135961,7605,0,1764745849,13153.44044251,29933.681444550006,53294.56302000001 2025-12-03,07:10:51.000,337,11135908,7165,0,1764745850,13153.41349726999,29472.29473866,53294.472187440006 2025-12-03,07:10:52.000,337,11135850,6284,0,1764745851,13153.45391512999,29472.26654214,53294.39532912001 2025-12-03,07:10:53.000,337,11135945,6885,0,1764745852,13153.447178819995,28549.50017949,53294.47917456 2025-12-03,07:10:54.000,337,11135888,7165,0,1764745853,13153.46065144,28549.36624602,53294.41629048001 2025-12-03,07:10:55.000,337,11135937,7565,0,1764745854,13153.43370619999,34547.65424040001,53294.39532912001 2025-12-03,07:10:56.000,337,11135964,7125,0,1764745855,13153.41349726999,33163.395434909995,53294.39532912001 2025-12-03,07:10:58.000,337,11135954,7165,0,1764745857,13153.346134169995,24396.949335180005,53294.40930336 2025-12-03,07:10:59.000,337,11136069,7565,0,1764745858,13153.31918893,28088.106424469996,53294.38135488 2025-12-03,07:11:00.000,337,11135854,7365,0,1764745859,13153.305716309995,30395.103396089995,53294.36039352 2025-12-03,07:11:01.000,337,11135970,7285,0,1764745860,13153.25856214,26242.453863960007,53294.33244504 2025-12-03,07:11:02.000,337,11135948,7205,0,1764745861,13153.245089519995,30856.405512419995,53294.33943216 2025-12-03,07:11:03.000,337,11136044,6045,0,1764745862,13153.204671659994,29010.950327550003,53294.33244504 2025-12-03,07:11:04.000,337,11135980,7205,0,1764745863,13153.245089519995,27165.325963559997,53294.34641928001 2025-12-03,07:11:05.000,337,11135944,7045,0,1764745864,13153.245089519995,28088.014785780004,53294.33943216 2025-12-03,07:11:06.000,337,11135951,7645,0,1764745865,13153.21814428,29010.865737989996,53294.37436776001 2025-12-03,07:11:07.000,337,11136020,6124,0,1764745866,13153.19793535,32240.629072259995,53294.34641928001 2025-12-03,07:11:09.000,337,11135889,7484,0,1764745868,13153.15078117999,27626.663325539994,53294.24161248 2025-12-03,07:11:10.000,337,11135899,7325,0,1764745869,13153.117099629999,36393.08122875,53294.24161248 2025-12-03,07:11:11.000,337,11135885,7925,0,1764745870,13153.123835939994,31317.749923530006,53294.15776704001 2025-12-03,07:11:12.000,337,11135939,7525,0,1764745871,13153.049736529989,31779.1084329,53294.283535200004 2025-12-03,07:11:13.000,337,11135940,7165,0,1764745872,13153.049736529989,32240.523335310005,53294.185715520005 2025-12-03,07:11:14.000,337,11135944,7365,0,1764745873,13153.016054979998,34547.506208670005,53294.19968976 2025-12-03,07:11:15.000,337,11135925,7605,0,1764745874,13153.043000219994,29472.1396578,53294.20667688001 2025-12-03,07:11:16.000,337,11135892,7165,0,1764745875,13153.029527599989,27626.635129019996,53294.19270264 2025-12-03,07:11:17.000,337,11136018,7005,0,1764745876,13153.076681769999,29933.519314560006,53294.22065112 2025-12-03,07:11:18.000,337,11135877,6925,0,1764745877,13153.016054979998,28549.295754720006,53294.20667688001 2025-12-03,07:11:20.000,337,11135877,7525,0,1764745879,13152.982373429993,31317.594842670005,53294.0739216 2025-12-03,07:11:21.000,337,11135848,7325,0,1764745880,13152.968900809989,29471.914085640004,53294.03898600001 2025-12-03,07:11:22.000,337,11135897,6925,0,1764745881,13152.982373429993,29933.26554588,53294.02501176 2025-12-03,07:11:23.000,337,11135988,7205,0,1764745882,13152.935219259998,33163.120518840005,53294.018024640005 2025-12-03,07:11:24.000,337,11135919,6765,0,1764745883,13152.901537709993,28087.761017099998,53294.02501176 2025-12-03,07:11:25.000,337,11135897,7525,0,1764745884,13152.881328779993,30856.081252439995,53294.087895840006 2025-12-03,07:11:26.000,337,11135966,7125,0,1764745885,13152.915010329998,32701.656272520006,53293.98308904 2025-12-03,07:11:27.000,337,11136013,7645,0,1764745886,13152.840910919993,29471.857692599995,53294.03199888 2025-12-03,07:11:28.000,337,11136020,7325,0,1764745887,13152.847647230003,32240.149731419995,53293.969114800006 2025-12-03,07:11:29.000,337,11135899,7484,0,1764745888,13152.813965679998,29933.25849675,53293.91321784001 2025-12-03,07:11:31.000,337,11136015,7405,0,1764745890,13152.780284129993,33624.260505180006,53293.95514056 2025-12-03,07:11:32.000,337,11135944,7045,0,1764745891,13152.766811510002,28548.978543870006,53293.88526936 2025-12-03,07:11:33.000,337,11135846,7245,0,1764745892,13152.706184720002,29471.751955650005,53293.83635952 2025-12-03,07:11:34.000,337,11136030,7005,0,1764745893,13152.679239479992,34085.576719770004,53293.76648832 2025-12-03,07:11:35.000,337,11135930,7365,0,1764745894,13152.638821619992,31317.228287909995,53293.84334664001 2025-12-03,07:11:36.000,337,11135985,7005,0,1764745895,13152.652294239997,30855.785188980008,53293.81539816 2025-12-03,07:11:37.000,337,11135974,6885,0,1764745896,13152.665766860002,32701.374307320002,53293.78744968 2025-12-03,07:11:38.000,337,11135990,7045,0,1764745897,13152.652294239997,31778.579748150005,53293.78744968 2025-12-03,07:11:39.000,337,11135926,7325,0,1764745898,13152.551249589997,29471.582776530006,53293.85732088 2025-12-03,07:11:40.000,337,11136071,8045,0,1764745899,13152.557985899992,35469.581756579995,53293.72456560001 2025-12-03,07:11:42.000,337,11135987,7525,0,1764745901,13152.524304350001,27626.064149490005,53293.72456560001 2025-12-03,07:11:43.000,337,11135934,7245,0,1764745902,13152.551249589997,33624.14066997,53293.64072016 2025-12-03,07:11:44.000,337,11135888,7005,0,1764745903,13152.423259700001,26241.918130079997,53293.64072016 2025-12-03,07:11:45.000,337,11135853,7925,0,1764745904,13152.436732319991,30394.320942659993,53293.62674592001 2025-12-03,07:11:46.000,337,11135978,6284,0,1764745905,13152.483886490001,30855.608960729995,53293.633733040006 2025-12-03,07:11:47.000,337,11135928,7165,0,1764745906,13152.483886490001,26241.819442260006,53293.66866864 2025-12-03,07:11:48.000,337,11135973,6685,0,1764745907,13152.524304350001,28087.373314950004,53293.55687472001 2025-12-03,07:11:49.000,337,11135967,6765,0,1764745908,13152.483886490001,27625.880872110007,53293.563861840004 2025-12-03,07:11:50.000,337,11136007,7325,0,1764745909,13152.477150179991,26703.008772510002,53293.50097776 2025-12-03,07:11:51.000,337,11135897,6605,0,1764745910,13152.443468630001,27164.48711709,53293.47302928 2025-12-03,07:11:53.000,337,11136024,7005,0,1764745912,13152.456941249991,28548.661333020005,53293.48700352001 2025-12-03,07:11:54.000,337,11135971,7565,0,1764745913,13152.456941249991,29932.807352429998,53293.50097776 2025-12-03,07:11:55.000,337,11135968,6925,0,1764745914,13152.450204939996,32239.719734490005,53293.45905504001 2025-12-03,07:11:56.000,337,11135791,7565,0,1764745915,13152.429996009996,29471.385400889994,53293.41014520001 2025-12-03,07:11:57.000,337,11135961,7484,0,1764745916,13152.463677560001,28087.225283220003,53293.45206792 2025-12-03,07:11:58.000,337,11135941,7885,0,1764745917,13152.470413869996,24857.588833290007,53293.36822248001 2025-12-03,07:11:59.000,337,11135952,7285,0,1764745918,13152.396314459991,27164.465969700002,53293.47302928 2025-12-03,07:12:00.000,337,11135903,7605,0,1764745919,13152.409787079996,27625.79628255,53293.35424824 2025-12-03,07:12:01.000,337,11135949,7645,0,1764745920,13152.450204939996,30855.573715079998,53293.38918384001 2025-12-03,07:12:02.000,337,11135890,7085,0,1764745921,13152.443468630001,27625.859724719994,53293.32629976 2025-12-03,07:12:04.000,337,11135851,7484,0,1764745923,13152.450204939996,29471.350155239998,53293.28437704 2025-12-03,07:12:05.000,337,11135958,7484,0,1764745924,13152.490622799996,28087.161841049994,53293.26341568 2025-12-03,07:12:06.000,337,11135939,7525,0,1764745925,13152.483886490001,29932.729812000005,53293.29136416001 2025-12-03,07:12:07.000,337,11135895,7605,0,1764745926,13152.456941249991,29932.701615480008,53293.20053160001 2025-12-03,07:12:08.000,337,11135976,6885,0,1764745927,13152.463677560001,36853.41056514,53293.228480080004 2025-12-03,07:12:09.000,337,11135897,7605,0,1764745928,13152.416523389991,27164.33908536,53293.24245432001 2025-12-03,07:12:10.000,337,11135970,7245,0,1764745929,13152.396314459991,34084.99869111,53293.21450584 2025-12-03,07:12:11.000,337,11135888,7365,0,1764745930,13152.33568766999,33162.22527933,53293.130660400006 2025-12-03,07:12:12.000,337,11135934,7285,0,1764745931,13152.376105529991,28087.042005840005,53293.20751872 2025-12-03,07:12:13.000,337,11135907,7685,0,1764745932,13152.38284184,29009.69558241,53293.24245432001 2025-12-03,07:12:15.000,337,11136013,7685,0,1764745934,13152.31547873999,29932.377355499993,53293.11668616 2025-12-03,07:12:16.000,337,11135982,7085,0,1764745935,13152.248115639995,27164.02892364,53293.109699040004 2025-12-03,07:12:17.000,337,11135976,7245,0,1764745936,13152.25485194999,31316.5445223,53293.05380208001 2025-12-03,07:12:18.000,337,11135984,7245,0,1764745937,13152.16054361,32239.064165400006,53293.011879360005 2025-12-03,07:12:19.000,337,11135930,7125,0,1764745938,13152.15380729999,29470.765077450007,53293.05380208001 2025-12-03,07:12:20.000,337,11135965,7685,0,1764745939,13152.11338943999,25318.31997009,53293.011879360005 2025-12-03,07:12:21.000,337,11135893,7525,0,1764745940,13152.07297157999,27163.796302350005,53292.97694376 2025-12-03,07:12:22.000,337,11135967,7765,0,1764745941,13151.99887217,29009.272634609995,53292.962969520006 2025-12-03,07:12:23.000,337,11135885,7405,0,1764745942,13151.965190619994,34545.83556486,53292.90008544 2025-12-03,07:12:24.000,337,11135867,7525,0,1764745943,13151.93150906999,32700.352183469993,53292.9210468 2025-12-03,07:12:26.000,337,11135856,7005,0,1764745945,13151.91130013999,23011.062180659996,53292.87213696 2025-12-03,07:12:27.000,337,11135851,7605,0,1764745946,13151.796782869998,32238.620070210003,53292.746368800006 2025-12-03,07:12:28.000,337,11135923,6605,0,1764745947,13151.776573939998,27624.82350261,53292.73239456 2025-12-03,07:12:29.000,337,11135945,7765,0,1764745948,13151.742892389993,29470.306884000005,53292.80226576 2025-12-03,07:12:30.000,337,11135882,7005,0,1764745949,13151.702474529993,27163.345158030002,53292.66252336 2025-12-03,07:12:31.000,337,11135926,7085,0,1764745950,13151.662056669993,31777.120578240007,53292.69047184 2025-12-03,07:12:32.000,337,11135895,7525,0,1764745951,13151.635111429998,31315.790265389995,53292.66252336 2025-12-03,07:12:33.000,337,11135963,7045,0,1764745952,13151.581220949993,29931.390477299996,53292.56470368 2025-12-03,07:12:34.000,337,11135949,7405,0,1764745953,13151.614902499998,28086.005783729997,53292.61361352 2025-12-03,07:12:35.000,337,11135962,7285,0,1764745954,13151.540803089993,27624.50629176,53292.627587760006 2025-12-03,07:12:37.000,337,11135958,6324,0,1764745956,13151.453231059997,27163.112536739995,53292.48085824001 2025-12-03,07:12:38.000,337,11135934,7325,0,1764745957,13151.379131649992,28547.12462268,53292.41797416 2025-12-03,07:12:39.000,337,11136028,6245,0,1764745958,13151.426285820002,26240.261584530002,53292.34810296 2025-12-03,07:12:40.000,337,11135985,7725,0,1764745959,13151.338713789992,32699.513336999997,53292.390025680004 2025-12-03,07:12:41.000,337,11135975,7445,0,1764745960,13151.331977479997,29469.86983794,53292.40399992001 2025-12-03,07:12:42.000,337,11135851,7725,0,1764745961,13151.298295929992,32238.042041549998,53292.36906432 2025-12-03,07:12:43.000,337,11136012,6084,0,1764745962,13151.291559619996,31315.26862977,53292.271244640004 2025-12-03,07:12:44.000,337,11135837,6965,0,1764745963,13151.244405450001,28085.5052955,53292.271244640004 2025-12-03,07:12:45.000,337,11135950,7125,0,1764745964,13151.217460209991,29008.208215980005,53292.1524636 2025-12-03,07:12:46.000,337,11135938,7285,0,1764745965,13151.217460209991,25317.178011030002,53292.20137344 2025-12-03,07:12:48.000,337,11135915,7605,0,1764745967,13151.16356973,27623.914164839996,53292.075605280006 2025-12-03,07:12:49.000,337,11135875,6725,0,1764745968,13151.156833419991,26701.09140915,53292.075605280006 2025-12-03,07:12:50.000,337,11135874,6925,0,1764745969,13151.129888179996,31314.838632839994,53291.98477272 2025-12-03,07:12:51.000,337,11135906,7205,0,1764745970,13151.069261389996,25316.924242349996,53292.054643920004 2025-12-03,07:12:52.000,337,11135826,7205,0,1764745971,13151.08273401,25316.8889967,53291.956824240006 2025-12-03,07:12:53.000,337,11135826,7085,0,1764745972,13151.049052459995,29469.221317980002,53292.01970832 2025-12-03,07:12:54.000,337,11135936,6845,0,1764745973,13151.00189829,36851.077303109996,53291.935862880004 2025-12-03,07:12:55.000,337,11135866,6845,0,1764745974,13150.988425669995,32237.421718109996,53291.84503032 2025-12-03,07:12:56.000,337,11136052,5884,0,1764745975,13150.927798879995,32237.37942333,53291.81009472001 2025-12-03,07:12:57.000,337,11135951,7685,0,1764745976,13150.93453518999,28546.342169249998,53291.81009472001 2025-12-03,07:12:59.000,337,11136000,6805,0,1764745978,13150.91432625999,29007.573794280004,53291.69131368001 2025-12-03,07:13:00.000,337,11135856,7245,0,1764745979,13150.87390839999,29007.63018732,53291.63541672 2025-12-03,07:13:01.000,337,11135930,7205,0,1764745980,13150.85369946999,30391.621125870006,53291.74721064 2025-12-03,07:13:02.000,337,11136027,7565,0,1764745981,13150.79307267999,28084.772185980008,53291.63541672 2025-12-03,07:13:03.000,337,11135961,6885,0,1764745982,13150.85369946999,31775.74599789,53291.63541672 2025-12-03,07:13:04.000,337,11135915,7405,0,1764745983,13150.77960006,36389.33109159001,53291.61445536001 2025-12-03,07:13:05.000,337,11135966,7285,0,1764745984,13150.77286374999,24855.029999100007,53291.53759704 2025-12-03,07:13:06.000,337,11135956,6405,0,1764745985,13150.79980899,25316.346213690005,53291.50964856 2025-12-03,07:13:07.000,337,11135942,7245,0,1764745986,13150.79307267999,31314.239456790005,53291.52362280001 2025-12-03,07:13:08.000,337,11135905,6685,0,1764745987,13150.75939113,29007.334123859997,53291.453751600005 2025-12-03,07:13:10.000,337,11135903,6645,0,1764745989,13150.75939113,25777.56374046,53291.453751600005 2025-12-03,07:13:11.000,337,11135920,6284,0,1764745990,13150.698764339999,26700.393545280007,53291.3489448 2025-12-03,07:13:12.000,337,11135928,7125,0,1764745991,13150.685291719994,32698.244493599996,53291.3489448 2025-12-03,07:13:13.000,337,11135893,6725,0,1764745992,13150.665082789994,32236.864836840003,53291.30003496 2025-12-03,07:13:14.000,337,11135988,7085,0,1764745993,13150.685291719994,28545.806435370003,53291.383880400004 2025-12-03,07:13:15.000,337,11135983,7645,0,1764745994,13150.665082789994,29007.12264996,53291.265099360004 2025-12-03,07:13:16.000,337,11135932,7045,0,1764745995,13150.658346479999,27161.653366829996,53291.30702208001 2025-12-03,07:13:17.000,337,11135936,6565,0,1764745996,13150.658346479999,27623.011876200006,53291.237150880006 2025-12-03,07:13:18.000,337,11135898,7245,0,1764745997,13150.698764339999,27623.05417098,53291.22317664 2025-12-03,07:13:19.000,337,11135977,6885,0,1764745998,13150.685291719994,24393.262640190005,53291.19522816 2025-12-03,07:13:21.000,337,11135937,7565,0,1764746000,13150.665082789994,22547.736964020005,53291.097408480004 2025-12-03,07:13:22.000,337,11135968,7005,0,1764746001,13150.644873859994,32236.441889039997,53291.16029256001 2025-12-03,07:13:23.000,337,11136053,7325,0,1764746002,13150.678555409999,28084.173009930004,53291.09042136001 2025-12-03,07:13:24.000,337,11135927,7565,0,1764746003,13150.678555409999,30391.000802430004,53291.118369840005 2025-12-03,07:13:25.000,337,11135975,6685,0,1764746004,13150.638137549999,27622.680567090007,53290.98561456 2025-12-03,07:13:26.000,337,11135900,7165,0,1764746005,13150.658346479999,28545.496273650002,53291.05548576 2025-12-03,07:13:27.000,337,11135939,7765,0,1764746006,13150.638137549999,29006.80543911,53290.95766608 2025-12-03,07:13:28.000,337,11135993,7845,0,1764746007,13150.597719689998,30852.302918760004,53290.950678960005 2025-12-03,07:13:29.000,337,11135945,7685,0,1764746008,13150.577510759998,35466.071289839994,53291.00657592 2025-12-03,07:13:30.000,337,11135921,7445,0,1764746009,13150.617928619999,27622.75105839,53290.89478200001 2025-12-03,07:13:32.000,337,11135860,7125,0,1764746011,13150.604455999994,25315.817528939995,53290.93670472 2025-12-03,07:13:33.000,337,11135908,7245,0,1764746012,13150.617928619999,33159.05317083,53290.929717600004 2025-12-03,07:13:34.000,337,11135857,6885,0,1764746013,13150.590983379989,26238.647333760004,53290.91574336 2025-12-03,07:13:35.000,337,11135706,7125,0,1764746014,13150.611192309989,27161.251566420004,53290.82491080001 2025-12-03,07:13:36.000,337,11135933,7525,0,1764746015,13150.564038139993,32236.357299480005,53290.87382064001 2025-12-03,07:13:37.000,337,11135936,7125,0,1764746016,13150.617928619999,30390.965556780007,53290.8598464 2025-12-03,07:13:38.000,337,11135888,6485,0,1764746017,13150.604455999994,28545.35529105,53290.901769120006 2025-12-03,07:13:39.000,337,11135890,6045,0,1764746018,13150.557301829998,31775.048134020006,53290.81792368 2025-12-03,07:13:40.000,337,11135917,7645,0,1764746019,13150.590983379989,34543.24148502,53290.88779488 2025-12-03,07:13:41.000,337,11135941,7685,0,1764746020,13150.665082789994,32697.765152759996,53290.86683352 2025-12-03,07:13:43.000,337,11135928,7205,0,1764746022,13150.577510759998,29006.66445651,53290.80394944001 2025-12-03,07:13:44.000,337,11135884,7525,0,1764746023,13150.604455999994,28084.06022385,53290.83888504 2025-12-03,07:13:45.000,337,11135948,7325,0,1764746024,13150.631401239989,31774.900102290005,53290.72709112001 2025-12-03,07:13:46.000,337,11135894,7365,0,1764746025,13150.577510759998,29468.093457180003,53290.90875624 2025-12-03,07:13:47.000,337,11135911,7645,0,1764746026,13150.530356589989,30390.831623310005,53290.79696232 2025-12-03,07:13:48.000,337,11135895,7365,0,1764746027,13150.604455999994,28084.003830810005,53290.734078240006 2025-12-03,07:13:49.000,337,11135902,7245,0,1764746028,13150.570774449989,28545.439880610007,53290.76202672 2025-12-03,07:13:50.000,337,11135893,7405,0,1764746029,13150.611192309989,29006.770193460005,53290.76901384 2025-12-03,07:13:51.000,337,11135909,7445,0,1764746030,13150.611192309989,32697.85679145,53290.75503960001 2025-12-03,07:13:52.000,337,11135767,7845,0,1764746031,13150.658346479999,26699.97059748,53290.70612976001 2025-12-03,07:13:54.000,337,11135823,7565,0,1764746033,13150.584247069994,27161.47008945,53290.734078240006 2025-12-03,07:13:55.000,337,11135909,7565,0,1764746034,13150.604455999994,26700.055187039994,53290.59433584 2025-12-03,07:13:56.000,337,11135886,7125,0,1764746035,13150.631401239989,29468.311980209997,53290.664207040005 2025-12-03,07:13:57.000,337,11135933,7725,0,1764746036,13150.617928619999,30852.486196140002,53290.70612976001 2025-12-03,07:13:58.000,337,11135911,7565,0,1764746037,13150.577510759998,33159.33513603,53290.60831008001 2025-12-03,07:13:59.000,337,11135938,6284,0,1764746038,13150.617928619999,25777.338168300004,53290.664207040005 2025-12-03,07:14:00.000,337,11135921,7685,0,1764746039,13150.658346479999,32697.948430139993,53290.7899752 2025-12-03,07:14:01.000,337,11135926,7045,0,1764746040,13150.651610169989,33620.72184192001,53290.678181279996 2025-12-03,07:14:02.000,337,11135959,6525,0,1764746041,13150.658346479999,28084.292845140008,53290.664207040005 2025-12-03,07:14:03.000,337,11136039,7565,0,1764746042,13150.678555409999,29006.918225190006,53290.720104 2025-12-03,07:14:05.000,337,11135920,6885,0,1764746044,13150.718973269999,31313.81650899,53290.65721992001 2025-12-03,07:14:06.000,337,11135926,7285,0,1764746045,13150.766127439994,28084.250550359997,53290.70612976001 2025-12-03,07:14:07.000,337,11135657,7484,0,1764746046,13150.73244588999,32236.58992077,53290.664207040005 2025-12-03,07:14:08.000,337,11135903,7685,0,1764746047,13150.745918509994,33620.735940180006,53290.62927144 2025-12-03,07:14:09.000,337,11135990,7205,0,1764746048,13150.75265481999,31313.922245940004,53290.5803616 2025-12-03,07:14:10.000,337,11135910,7085,0,1764746049,13150.79307267999,27622.92023751,53290.67119416 2025-12-03,07:14:11.000,337,11135826,6365,0,1764746050,13150.79307267999,30391.127686770007,53290.68516840001 2025-12-03,07:14:12.000,337,11135894,7205,0,1764746051,13150.83349053999,27161.568777270004,53290.64324568 2025-12-03,07:14:13.000,337,11135877,7445,0,1764746052,13150.846963159995,32698.04711796,53290.65721992001 2025-12-03,07:14:14.000,337,11135852,7125,0,1764746053,13150.81328160999,29468.417717160002,53290.615297200005 2025-12-03,07:14:16.000,337,11135818,7245,0,1764746055,13150.79307267999,28084.38448383,53290.67119416 2025-12-03,07:14:17.000,337,11135890,7365,0,1764746056,13150.806545299994,28084.36333644,53290.615297200005 2025-12-03,07:14:18.000,337,11135939,7685,0,1764746057,13150.81328160999,32698.082363609996,53290.52446464 2025-12-03,07:14:19.000,337,11135984,6885,0,1764746058,13150.79307267999,31775.316000959996,53290.55940024001 2025-12-03,07:14:20.000,337,11135877,7645,0,1764746059,13150.82001792,30852.591933090007,53290.615297200005 2025-12-03,07:14:21.000,337,11135926,7285,0,1764746060,13150.85369946999,33620.92626669,53290.510490399996 2025-12-03,07:14:22.000,337,11135899,7765,0,1764746061,13150.786336369994,29007.179042999996,53290.5803616 2025-12-03,07:14:23.000,337,11135875,7725,0,1764746062,13150.826754229995,31775.323050089995,53290.4755548 2025-12-03,07:14:24.000,337,11135933,7405,0,1764746063,13150.86043578,28084.39153296,53290.62228432 2025-12-03,07:14:25.000,337,11135837,7484,0,1764746064,13150.82001792,33159.553659059995,53290.615297200005 2025-12-03,07:14:27.000,337,11135927,7484,0,1764746066,13150.867172089995,26700.379447019994,53290.566387360006 2025-12-03,07:14:28.000,337,11135790,6925,0,1764746067,13150.88064471,28545.940368840005,53290.58734872001 2025-12-03,07:14:29.000,337,11135908,7285,0,1764746068,13150.87390839999,35005.02999132,53290.60132296 2025-12-03,07:14:30.000,337,11135912,7005,0,1764746069,13150.93453518999,27623.117613149996,53290.5803616 2025-12-03,07:14:31.000,337,11136037,7605,0,1764746070,13150.88064471,26239.049134169996,53290.51747752001 2025-12-03,07:14:32.000,337,11135963,7645,0,1764746071,13150.867172089995,25777.591936979996,53290.545426000004 2025-12-03,07:14:33.000,337,11135942,7325,0,1764746072,13150.887381019995,27161.709759870006,53290.53145176 2025-12-03,07:14:34.000,337,11135980,7445,0,1764746073,13150.887381019995,25316.205231090004,53290.52446464 2025-12-03,07:14:35.000,337,11135902,7165,0,1764746074,13150.90085364,29468.60804367,53290.52446464 2025-12-03,07:14:36.000,337,11135828,7245,0,1764746075,13150.92106257,32236.71680511,53290.615297200005 2025-12-03,07:14:38.000,337,11135867,7645,0,1764746077,13150.95474411999,28545.742993199994,53290.53145176 2025-12-03,07:14:39.000,337,11135951,7445,0,1764746078,13150.91432625999,29468.44591368,53290.55241312 2025-12-03,07:14:40.000,337,11135944,7045,0,1764746079,13150.93453518999,30391.169981550003,53290.55241312 2025-12-03,07:14:41.000,337,11135933,7525,0,1764746080,13150.9412715,29468.59394541,53290.5803616 2025-12-03,07:14:42.000,337,11135932,7205,0,1764746081,13150.90085364,25316.205231090004,53290.53843888001 2025-12-03,07:14:43.000,337,11135868,7245,0,1764746082,13150.907589949995,27161.61107205,53290.53145176 2025-12-03,07:14:44.000,337,11135896,7325,0,1764746083,13150.91432625999,26700.280759200003,53290.53145176 2025-12-03,07:14:45.000,337,11135990,7285,0,1764746084,13150.907589949995,23009.285799899997,53290.447606320005 2025-12-03,07:14:46.000,337,11135940,6965,0,1764746085,13150.88064471,27161.681563349994,53290.48254192 2025-12-03,07:14:47.000,337,11135918,7205,0,1764746086,13150.91432625999,30391.162932420004,53290.46856768001 2025-12-03,07:14:49.000,337,11135942,7205,0,1764746088,13150.968216739995,32236.709755980002,53290.44061920001 2025-12-03,07:14:50.000,337,11135896,7165,0,1764746089,13151.02210722,31775.386492260004,53290.48952904001 2025-12-03,07:14:51.000,337,11135899,6885,0,1764746090,13151.02210722,31313.95749159,53290.51747752001 2025-12-03,07:14:52.000,337,11135856,7205,0,1764746091,13151.01537090999,35466.34620591,53290.50350328 2025-12-03,07:14:53.000,337,11135995,7805,0,1764746092,13151.04231615,31313.830607249998,53290.4755548 2025-12-03,07:14:54.000,337,11135821,7525,0,1764746093,13151.049052459995,29007.221337780007,53290.43363208 2025-12-03,07:14:55.000,337,11135821,7685,0,1764746094,13151.01537090999,27623.033023590004,53290.4056836 2025-12-03,07:14:56.000,337,11135964,7125,0,1764746095,13151.03557983999,29468.544601500005,53290.496516160005 2025-12-03,07:14:57.000,337,11135980,6324,0,1764746096,13151.09620662999,30391.37440632,53290.48254192 2025-12-03,07:14:58.000,337,11135953,7805,0,1764746097,13151.06252508,35466.3673533,53290.46856768001 2025-12-03,07:15:00.000,337,11135920,7045,0,1764746099,13151.12315187,30852.747013950007,53290.377735120004 2025-12-03,07:15:01.000,337,11135969,7484,0,1764746100,13151.11641555999,32236.850738580004,53290.48254192 2025-12-03,07:15:02.000,337,11135943,7845,0,1764746101,13151.170306039996,28545.968565360003,53290.43363208 2025-12-03,07:15:03.000,337,11135906,7165,0,1764746102,13151.11641555999,30391.473094140005,53290.41965784001 2025-12-03,07:15:04.000,337,11135872,7365,0,1764746103,13151.129888179996,29468.6150928,53290.44061920001 2025-12-03,07:15:05.000,337,11135981,7645,0,1764746104,13151.197251279991,32236.942377269996,53290.45459344 2025-12-03,07:15:06.000,337,11135848,7205,0,1764746105,13151.224196520001,30391.480143270004,53290.53843888001 2025-12-03,07:15:07.000,337,11135931,7645,0,1764746106,13151.210723899996,29468.734928010002,53290.51747752001 2025-12-03,07:15:08.000,337,11135952,7005,0,1764746107,13151.251141759996,29930.07228999,53290.4755548 2025-12-03,07:15:09.000,337,11135880,7085,0,1764746108,13151.291559619996,31775.619113549998,53290.447606320005 2025-12-03,07:15:11.000,337,11135915,7565,0,1764746110,13151.412813199997,32236.963524659994,53290.41267072 2025-12-03,07:15:12.000,337,11135893,7445,0,1764746111,13151.419549509992,25316.543589330002,53290.46856768001 2025-12-03,07:15:13.000,337,11135940,7365,0,1764746112,13151.473439989997,28546.123646220003,53290.46158056 2025-12-03,07:15:14.000,337,11135893,7405,0,1764746113,13151.486912610002,33159.90611556001,53290.510490399996 2025-12-03,07:15:15.000,337,11136005,7765,0,1764746114,13151.534066779997,24855.142785179996,53290.496516160005 2025-12-03,07:15:16.000,337,11135922,7165,0,1764746115,13151.547539400002,26700.753050910003,53290.377735120004 2025-12-03,07:15:17.000,337,11135899,7765,0,1764746116,13151.635111429998,23932.411668180008,53290.496516160005 2025-12-03,07:15:18.000,337,11135975,7484,0,1764746117,13151.682265599993,27162.062216370003,53290.45459344 2025-12-03,07:15:19.000,337,11135873,7765,0,1764746118,13151.682265599993,35005.459988250004,53290.496516160005 2025-12-03,07:15:20.000,337,11135968,7125,0,1764746119,13151.756365009998,30853.028979149996,53290.48254192 2025-12-03,07:15:22.000,337,11136022,7205,0,1764746121,13151.830464419989,32237.315981160005,53290.46158056 2025-12-03,07:15:23.000,337,11135976,7365,0,1764746122,13151.870882279989,31314.563716770004,53290.48952904001 2025-12-03,07:15:24.000,337,11136013,7685,0,1764746123,13151.965190619994,29469.09443364,53290.51747752001 2025-12-03,07:15:25.000,337,11135999,6885,0,1764746124,13152.03255371999,33621.532491870006,53290.55940024001 2025-12-03,07:15:26.000,337,11135946,6925,0,1764746125,13152.005608479994,32237.449914629993,53290.566387360006 2025-12-03,07:15:27.000,337,11135992,7205,0,1764746126,13152.07297157999,29007.820513829996,53290.52446464 2025-12-03,07:15:28.000,337,11135989,7725,0,1764746127,13152.07297157999,29469.214268850003,53290.55241312 2025-12-03,07:15:29.000,337,11135929,7845,0,1764746128,13152.09318050999,29930.784252120007,53290.53145176 2025-12-03,07:15:30.000,337,11135807,7685,0,1764746129,13152.13359836999,30392.128663230003,53290.59433584 2025-12-03,07:15:31.000,337,11135946,7285,0,1764746130,13152.17401622999,27623.87187006,53290.5803616 2025-12-03,07:15:33.000,337,11135915,7565,0,1764746132,13152.24137933,33160.42775118,53290.63625856001 2025-12-03,07:15:34.000,337,11135980,6925,0,1764746133,13152.26158826,26701.352226960007,53290.72709112001 2025-12-03,07:15:35.000,337,11135995,7765,0,1764746134,13152.26158826,33622.025930970005,53290.65721992001 2025-12-03,07:15:36.000,337,11135914,7125,0,1764746135,13152.26158826,32699.30891223,53290.62228432 2025-12-03,07:15:37.000,337,11135893,7685,0,1764746136,13152.31547873999,33160.730863770004,53290.664207040005 2025-12-03,07:15:38.000,337,11135943,7725,0,1764746137,13152.34242398,30853.867825620007,53290.678181279996 2025-12-03,07:15:39.000,337,11135898,7125,0,1764746138,13152.36263291,30853.95241518,53290.75503960001 2025-12-03,07:15:40.000,337,11135846,7325,0,1764746139,13152.376105529991,31315.303875419995,53290.69215552 2025-12-03,07:15:41.000,337,11135980,7245,0,1764746140,13152.396314459991,27624.442849590007,53290.75503960001 2025-12-03,07:15:42.000,337,11135937,7484,0,1764746141,13152.443468630001,30392.720790149993,53290.75503960001 2025-12-03,07:15:44.000,337,11135867,7725,0,1764746143,13152.429996009996,29469.975574890006,53290.74106536 2025-12-03,07:15:45.000,337,11135952,7085,0,1764746144,13152.470413869996,33622.470026159994,53290.7899752 2025-12-03,07:15:46.000,337,11135967,7685,0,1764746145,13152.423259700001,30854.28372429,53290.81093656 2025-12-03,07:15:47.000,337,11135976,6284,0,1764746146,13152.443468630001,24856.3693338,53290.845872159996 2025-12-03,07:15:48.000,337,11135918,7285,0,1764746147,13152.450204939996,30854.368313850006,53290.85285928001 2025-12-03,07:15:49.000,337,11135958,7045,0,1764746148,13152.450204939996,33622.75904049,53290.86683352 2025-12-03,07:15:50.000,337,11135935,6965,0,1764746149,13152.477150179991,32238.613021080004,53290.92273048001 2025-12-03,07:15:51.000,337,11135921,7405,0,1764746150,13152.531040659997,25779.283728180002,53290.901769120006 2025-12-03,07:15:52.000,337,11135984,7085,0,1764746151,13152.490622799996,36852.430736070004,53290.929717600004 2025-12-03,07:15:53.000,337,11135939,7525,0,1764746152,13152.477150179991,31777.332052140002,53290.929717600004 2025-12-03,07:15:55.000,337,11135826,7125,0,1764746154,13152.456941249991,32238.761052810005,53290.901769120006 2025-12-03,07:15:56.000,337,11136017,7605,0,1764746155,13152.470413869996,32238.761052810005,53290.86683352 2025-12-03,07:15:57.000,337,11135998,7165,0,1764746156,13152.490622799996,32700.246446520003,53290.93670472 2025-12-03,07:15:58.000,337,11135936,6365,0,1764746157,13152.504095420001,29009.173946790004,53290.89478200001 2025-12-03,07:15:59.000,337,11135862,5965,0,1764746158,13152.483886490001,27624.9856326,53290.90875624 2025-12-03,07:16:00.000,337,11135975,6685,0,1764746159,13152.429996009996,32238.887937149993,53291.01356304 2025-12-03,07:16:01.000,337,11135978,7085,0,1764746160,13152.463677560001,25779.572742510005,53290.9646532 2025-12-03,07:16:02.000,337,11135930,7045,0,1764746161,13152.477150179991,28547.942321759998,53290.929717600004 2025-12-03,07:16:03.000,337,11135928,7005,0,1764746162,13152.456941249991,27163.85974452,53290.99260168001 2025-12-03,07:16:04.000,337,11135909,7645,0,1764746163,13152.436732319991,33623.259528719995,53290.95766608 2025-12-03,07:16:06.000,337,11136031,6645,0,1764746165,13152.369369219996,25779.889953360005,53291.0345244 2025-12-03,07:16:07.000,337,11136015,7445,0,1764746166,13152.376105529991,29009.54050155,53290.97164032001 2025-12-03,07:16:08.000,337,11135922,6245,0,1764746167,13152.328951359996,29470.899010919995,53290.950678960005 2025-12-03,07:16:09.000,337,11135980,7165,0,1764746168,13152.376105529991,33162.105444119996,53290.98561456 2025-12-03,07:16:10.000,337,11135980,6245,0,1764746169,13152.34242398,29471.039993519997,53291.00657592 2025-12-03,07:16:11.000,337,11135939,6885,0,1764746170,13152.355896599991,27164.099414940007,53290.88779488 2025-12-03,07:16:12.000,337,11135920,7285,0,1764746171,13152.369369219996,34084.942298070004,53290.95766608 2025-12-03,07:16:13.000,337,11135977,7565,0,1764746172,13152.349160289996,29932.426699410003,53290.89478200001 2025-12-03,07:16:14.000,337,11135910,6805,0,1764746173,13152.436732319991,31316.593866209994,53290.85285928001 2025-12-03,07:16:15.000,337,11135970,6445,0,1764746174,13152.423259700001,28086.92217063,53290.89478200001 2025-12-03,07:16:17.000,337,11135969,7685,0,1764746176,13152.463677560001,31778.065161659993,53290.94369184001 2025-12-03,07:16:18.000,337,11135999,7484,0,1764746177,13152.497359109992,29471.14573047,53290.950678960005 2025-12-03,07:16:19.000,337,11135905,7805,0,1764746178,13152.490622799996,26241.530427930003,53291.0345244 2025-12-03,07:16:20.000,337,11135942,6405,0,1764746179,13152.450204939996,28548.463957379994,53290.95766608 2025-12-03,07:16:21.000,337,11136012,6245,0,1764746180,13152.504095420001,32239.564653630005,53290.90875624 2025-12-03,07:16:22.000,337,11135913,7645,0,1764746181,13152.490622799996,26241.671410530005,53290.91574336 2025-12-03,07:16:23.000,337,11135941,7725,0,1764746182,13152.38284184,29471.279663940004,53290.9646532 2025-12-03,07:16:24.000,337,11135812,7045,0,1764746183,13152.443468630001,27164.374331009996,53290.929717600004 2025-12-03,07:16:25.000,337,11135976,7125,0,1764746184,13152.477150179991,30394.07422311,53291.01356304 2025-12-03,07:16:26.000,337,11135895,7445,0,1764746185,13152.497359109992,29932.645222439998,53290.91574336 2025-12-03,07:16:28.000,337,11135869,7685,0,1764746187,13152.376105529991,28548.41461347,53290.86683352 2025-12-03,07:16:29.000,337,11135941,7765,0,1764746188,13152.376105529991,29932.546534620007,53290.929717600004 2025-12-03,07:16:30.000,337,11135930,7005,0,1764746189,13152.396314459991,34085.11852632,53290.91574336 2025-12-03,07:16:31.000,337,11136001,7605,0,1764746190,13152.34242398,30393.982584419995,53290.81093656 2025-12-03,07:16:32.000,337,11136033,6605,0,1764746191,13152.32221505,33623.70362391,53290.77600096001 2025-12-03,07:16:33.000,337,11135921,7645,0,1764746192,13152.30200612,28548.54149781,53290.76901384 2025-12-03,07:16:34.000,337,11135904,7365,0,1764746193,13152.32221505,27164.353183619998,53290.81792368 2025-12-03,07:16:35.000,337,11135883,7565,0,1764746194,13152.25485194999,33162.3592128,53290.88779488 2025-12-03,07:16:36.000,337,11135861,7845,0,1764746195,13152.187488849995,25318.764065280004,53290.782988080005 2025-12-03,07:16:37.000,337,11135892,6485,0,1764746196,13152.207697779995,30394.08127224,53290.782988080005 2025-12-03,07:16:39.000,337,11135898,7165,0,1764746198,13152.126862059995,29471.251467420007,53290.734078240006 2025-12-03,07:16:40.000,337,11135878,7605,0,1764746199,13152.03255371999,27164.33203623,53290.77600096001 2025-12-03,07:16:41.000,337,11135968,7245,0,1764746200,13152.066235269995,33623.68952565,53290.81792368 2025-12-03,07:16:42.000,337,11135970,6284,0,1764746201,13151.97866324,31316.741897939995,53290.664207040005 2025-12-03,07:16:43.000,337,11135825,7565,0,1764746202,13151.938245379999,35469.20110356,53290.67119416 2025-12-03,07:16:44.000,337,11136022,7005,0,1764746203,13151.897827519999,28086.957416279998,53290.720104 2025-12-03,07:16:45.000,337,11135958,6365,0,1764746204,13151.904563829994,31777.9805721,53290.720104 2025-12-03,07:16:46.000,337,11135892,7325,0,1764746205,13151.884354899994,30393.91209312,53290.6502328 2025-12-03,07:16:47.000,337,11135900,7285,0,1764746206,13151.803519179994,26702.740905569997,53290.63625856001 2025-12-03,07:16:48.000,337,11135948,7205,0,1764746207,13151.830464419989,29471.131632210003,53290.62228432 2025-12-03,07:16:50.000,337,11135923,7605,0,1764746209,13151.641847739993,27625.521366479996,53290.52446464 2025-12-03,07:16:51.000,337,11136023,7765,0,1764746210,13151.601429879993,34084.942298070004,53290.5803616 2025-12-03,07:16:52.000,337,11135933,7365,0,1764746211,13151.574484639998,31316.600915339994,53290.496516160005 2025-12-03,07:16:53.000,337,11135913,7525,0,1764746212,13151.513857849997,27164.099414940007,53290.45459344 2025-12-03,07:16:54.000,337,11135874,7125,0,1764746213,13151.480176299992,31316.558620559998,53290.41267072 2025-12-03,07:16:55.000,337,11135971,7484,0,1764746214,13151.379131649992,29470.976551350002,53290.39170936001 2025-12-03,07:16:56.000,337,11135822,7005,0,1764746215,13151.385867960002,25318.580787900006,53290.42664496 2025-12-03,07:16:57.000,337,11136035,7645,0,1764746216,13151.338713789992,30855.143718149993,53290.2659412 2025-12-03,07:16:58.000,337,11135899,7525,0,1764746217,13151.271350689996,29009.491157640005,53290.35677376 2025-12-03,07:16:59.000,337,11135947,7445,0,1764746218,13151.271350689996,28548.167893920006,53290.30087680001 2025-12-03,07:17:01.000,337,11135936,6685,0,1764746220,13151.190514969996,27164.099414940007,53290.29388968 2025-12-03,07:17:02.000,337,11135875,7765,0,1764746221,13151.156833419991,29009.52640329,53290.24497984 2025-12-03,07:17:03.000,337,11135982,7125,0,1764746222,13151.156833419991,28086.823482809996,53290.18209576001 2025-12-03,07:17:04.000,337,11135812,7205,0,1764746223,13151.150097109996,27164.00072712,53290.21703136 2025-12-03,07:17:05.000,337,11135878,7165,0,1764746224,13151.069261389996,31316.495178390003,53290.15414728001 2025-12-03,07:17:06.000,337,11135867,7565,0,1764746225,13151.07599769999,29470.891961789996,53290.07030184 2025-12-03,07:17:07.000,337,11135862,7005,0,1764746226,13151.07599769999,30855.045030330002,53290.13318592001 2025-12-03,07:17:08.000,337,11135943,7685,0,1764746227,13151.08273401,29932.243422030006,53290.13318592001 2025-12-03,07:17:09.000,337,11135863,7525,0,1764746228,13151.049052459995,30393.644226179997,53290.11921168 2025-12-03,07:17:10.000,337,11135857,7725,0,1764746229,13150.98168936,26702.606972099995,53290.01440488001 2025-12-03,07:17:12.000,337,11135952,7045,0,1764746231,13150.968216739995,30855.016833810005,53290.007417759996 2025-12-03,07:17:13.000,337,11135987,7845,0,1764746232,13150.96148043,30393.686520960007,53289.90261096 2025-12-03,07:17:14.000,337,11135950,7085,0,1764746233,13150.89411732999,32239.212197130008,53289.874662480004 2025-12-03,07:17:15.000,337,11135924,7165,0,1764746234,13150.887381019995,29932.405552020005,53289.88863672001 2025-12-03,07:17:16.000,337,11135953,7525,0,1764746235,13150.83349053999,32239.324983209997,53289.86068824 2025-12-03,07:17:17.000,337,11135981,7645,0,1764746236,13150.81328160999,35930.37633555,53289.825752640005 2025-12-03,07:17:18.000,337,11135795,7645,0,1764746237,13150.82001792,30393.714717480005,53289.79780416001 2025-12-03,07:17:19.000,337,11135876,7085,0,1764746238,13150.79980899,24857.074246799995,53289.72094584001 2025-12-03,07:17:20.000,337,11135971,7565,0,1764746239,13150.83349053999,26241.220266210003,53289.86068824 2025-12-03,07:17:21.000,337,11135895,7445,0,1764746240,13150.84022685,24857.095394189993,53289.706971600004 2025-12-03,07:17:23.000,337,11135947,7565,0,1764746242,13150.71223695999,28086.724794990005,53289.76985568001 2025-12-03,07:17:24.000,337,11135973,7605,0,1764746243,13150.685291719994,31777.81844211,53289.79780416001 2025-12-03,07:17:25.000,337,11135994,7125,0,1764746244,13150.705500649994,27625.33103997,53289.8117784 2025-12-03,07:17:26.000,337,11135969,7484,0,1764746245,13150.75265481999,29932.384404630007,53289.74889432001 2025-12-03,07:17:27.000,337,11135862,6965,0,1764746246,13150.71223695999,28548.09740262,53289.67902312001 2025-12-03,07:17:28.000,337,11135884,6445,0,1764746247,13150.685291719994,31316.325999270004,53289.73492008 2025-12-03,07:17:29.000,337,11135912,7205,0,1764746248,13150.69202802999,34546.09638267,53289.66504888 2025-12-03,07:17:30.000,337,11135974,7205,0,1764746249,13150.644873859994,31316.36829405,53289.67902312001 2025-12-03,07:17:31.000,337,11135829,7405,0,1764746250,13150.644873859994,27625.29579432,53289.66504888 2025-12-03,07:17:32.000,337,11135884,7205,0,1764746251,13150.638137549999,27625.30284345,53289.66504888 2025-12-03,07:17:34.000,337,11135881,7605,0,1764746253,13150.564038139993,30855.07322685,53289.66504888 2025-12-03,07:17:35.000,337,11136046,7484,0,1764746254,13150.516883969998,25779.861756840008,53289.57421632 2025-12-03,07:17:36.000,337,11135987,7765,0,1764746255,13150.503411349993,26241.318954029994,53289.560242080006 2025-12-03,07:17:37.000,337,11135881,7565,0,1764746256,13150.483202419993,33623.36526567,53289.51133224001 2025-12-03,07:17:38.000,337,11135946,7285,0,1764746257,13150.503411349993,23472.935276520002,53289.55325496001 2025-12-03,07:17:39.000,337,11135896,7205,0,1764746258,13150.442784559993,26241.290757509996,53289.62312616 2025-12-03,07:17:40.000,337,11135968,6885,0,1764746259,13150.429311939988,31777.99467036,53289.58120344001 2025-12-03,07:17:41.000,337,11135869,7805,0,1764746260,13150.395630389998,28086.92217063,53289.609151920005 2025-12-03,07:17:42.000,337,11135962,7085,0,1764746261,13150.368685150002,27625.507268219997,53289.504345119996 2025-12-03,07:17:43.000,337,11135925,7525,0,1764746262,13150.348476220002,36391.854680129996,53289.52530648 2025-12-03,07:17:45.000,337,11135929,7445,0,1764746264,13150.308058360002,30855.326995530006,53289.47639664 2025-12-03,07:17:46.000,337,11135926,7125,0,1764746265,13150.281113119992,29471.032944389997,53289.4274868 2025-12-03,07:17:47.000,337,11136007,7484,0,1764746266,13150.274376809997,29470.99769874,53289.46242240001 2025-12-03,07:17:48.000,337,11135955,7645,0,1764746267,13150.207013710002,29470.920158310008,53289.37857696 2025-12-03,07:17:49.000,337,11135969,7605,0,1764746268,13150.173332159997,28548.167893920006,53289.40652544 2025-12-03,07:17:50.000,337,11135924,7005,0,1764746269,13150.173332159997,28086.823482809996,53289.41351256001 2025-12-03,07:17:51.000,337,11135983,7565,0,1764746270,13150.166595850002,29932.349158979996,53289.41351256001 2025-12-03,07:17:52.000,337,11135856,7165,0,1764746271,13150.079023819992,30855.06617772,53289.43447392001 2025-12-03,07:17:53.000,337,11135864,6925,0,1764746272,13150.092496439996,30393.672422699994,53289.371589840004 2025-12-03,07:17:54.000,337,11135941,7645,0,1764746273,13149.991451789996,29470.969502220003,53289.32966712 2025-12-03,07:17:56.000,337,11135956,7005,0,1764746275,13149.998188099991,29009.52640329,53289.31569288001 2025-12-03,07:17:57.000,337,11136010,7245,0,1764746276,13149.998188099991,33623.36526567,53289.2877444 2025-12-03,07:17:58.000,337,11135846,7285,0,1764746277,13149.92408869,29009.519354160002,53289.224860320006 2025-12-03,07:17:59.000,337,11135955,7805,0,1764746278,13149.890407139996,32239.233344520006,53289.203898960004 2025-12-03,07:18:00.000,337,11135935,7445,0,1764746279,13149.890407139996,30855.108472499996,53289.25979592 2025-12-03,07:18:01.000,337,11135979,7565,0,1764746280,13149.85672558999,26241.368297940004,53289.2528088 2025-12-03,07:18:02.000,337,11136040,7165,0,1764746281,13149.82304404,29470.870814399997,53289.2528088 2025-12-03,07:18:03.000,337,11135916,7165,0,1764746282,13149.79609879999,31777.874835149996,53289.14800200001 2025-12-03,07:18:04.000,337,11135893,7605,0,1764746283,13149.75568093999,25318.48914921,53289.057169440006 2025-12-03,07:18:05.000,337,11135906,7365,0,1764746284,13149.688317839995,33623.428707839994,53289.12704064001 2025-12-03,07:18:07.000,337,11135996,7045,0,1764746286,13149.63442735999,28086.908072370003,53289.09210504 2025-12-03,07:18:08.000,337,11135989,7325,0,1764746287,13149.567064259994,27164.071218419995,53289.09909216001 2025-12-03,07:18:09.000,337,11135906,6245,0,1764746288,13149.587273189994,26702.656316010005,53289.057169440006 2025-12-03,07:18:10.000,337,11135990,7165,0,1764746289,13149.62095474,29470.98360048,53289.07813080001 2025-12-03,07:18:11.000,337,11135966,7165,0,1764746290,13149.51317377999,25779.974542919997,53289.12005352 2025-12-03,07:18:12.000,337,11135998,7245,0,1764746291,13149.486228539994,35930.3410899,53289.001272479996 2025-12-03,07:18:13.000,337,11135954,6525,0,1764746292,13149.486228539994,32700.732836490002,53288.93140128001 2025-12-03,07:18:14.000,337,11135916,7245,0,1764746293,13149.459283299999,33623.463953490005,53288.95236264 2025-12-03,07:18:15.000,337,11135926,7085,0,1764746294,13149.439074369999,29009.575747199997,53288.973324 2025-12-03,07:18:16.000,337,11135966,6205,0,1764746295,13149.364974959994,26702.684512530002,53288.94537552 2025-12-03,07:18:18.000,337,11135867,6885,0,1764746297,13149.331293409989,31316.5445223,53288.889478560006 2025-12-03,07:18:19.000,337,11135938,7045,0,1764746298,13149.351502339989,26241.290757509996,53288.889478560006 2025-12-03,07:18:20.000,337,11135999,7765,0,1764746299,13149.304348169993,32700.655296059995,53288.86153008001 2025-12-03,07:18:21.000,337,11135915,7445,0,1764746300,13149.290875549988,27625.394482140007,53288.868517200004 2025-12-03,07:18:22.000,337,11135923,7484,0,1764746301,13149.243721379993,28548.365269560003,53288.868517200004 2025-12-03,07:18:23.000,337,11135946,7165,0,1764746302,13149.284139239993,26702.69861079,53288.80563312 2025-12-03,07:18:24.000,337,11135945,7525,0,1764746303,13149.263930309993,29009.589845459996,53288.833581599996 2025-12-03,07:18:25.000,337,11135873,7565,0,1764746304,13149.290875549988,35007.701611590004,53288.69383920001 2025-12-03,07:18:26.000,337,11135925,7565,0,1764746305,13149.250457689988,30393.806356169996,53288.74973616 2025-12-03,07:18:27.000,337,11135915,7165,0,1764746306,13149.270666619988,34546.20211962001,53288.833581599996 2025-12-03,07:18:29.000,337,11135915,7645,0,1764746308,13149.223512449993,31316.622062730006,53288.69383920001 2025-12-03,07:18:30.000,337,11135991,6525,0,1764746309,13149.250457689988,29471.082288300007,53288.73576192 2025-12-03,07:18:31.000,337,11135792,6205,0,1764746310,13149.196567209998,31316.551571429998,53288.665890719996 2025-12-03,07:18:32.000,337,11136005,7525,0,1764746311,13149.223512449993,32239.332032339997,53288.79165888001 2025-12-03,07:18:33.000,337,11136025,7565,0,1764746312,13149.250457689988,28548.203139570003,53288.68685208 2025-12-03,07:18:34.000,337,11136047,7525,0,1764746313,13149.263930309993,28548.181992180005,53288.67986496 2025-12-03,07:18:35.000,337,11135895,7445,0,1764746314,13149.230248759988,30855.193062060003,53288.63794224 2025-12-03,07:18:36.000,337,11135943,7484,0,1764746315,13149.216776139998,28548.203139570003,53288.71480056001 2025-12-03,07:18:37.000,337,11135947,7565,0,1764746316,13149.156149349998,25318.566689640007,53288.603006640005 2025-12-03,07:18:38.000,337,11135794,7045,0,1764746317,13149.196567209998,25318.65832833,53288.651916480005 2025-12-03,07:18:40.000,337,11135877,7845,0,1764746319,13149.223512449993,27625.47202257,53288.63794224 2025-12-03,07:18:41.000,337,11135984,6965,0,1764746320,13149.216776139998,29471.00474787,53288.62396800001 2025-12-03,07:18:42.000,337,11135930,7045,0,1764746321,13149.183094589993,31777.931228190006,53288.54710968001 2025-12-03,07:18:43.000,337,11135909,6725,0,1764746322,13149.162885659993,30393.62307879,53288.5890324 2025-12-03,07:18:44.000,337,11135887,7365,0,1764746323,13149.156149349998,29470.976551350002,53288.63794224 2025-12-03,07:18:45.000,337,11135959,7845,0,1764746324,13149.183094589993,24395.72983569,53288.651916480005 2025-12-03,07:18:46.000,337,11135892,7205,0,1764746325,13149.183094589993,32700.563657370003,53288.5890324 2025-12-03,07:18:47.000,337,11135962,7005,0,1764746326,13149.236985069998,30393.74996313,53288.57505816001 2025-12-03,07:18:48.000,337,11135937,7685,0,1764746327,13149.189830900003,31316.481080130005,53288.58204528 2025-12-03,07:18:49.000,337,11135903,6645,0,1764746328,13149.216776139998,31316.36124492,53288.603006640005 2025-12-03,07:18:51.000,337,11135840,7005,0,1764746330,13149.257193999998,28548.146746529994,53288.498199839996 2025-12-03,07:18:52.000,337,11136001,7605,0,1764746331,13149.189830900003,26702.529431670002,53288.435315760005 2025-12-03,07:18:53.000,337,11135976,6284,0,1764746332,13149.196567209998,29932.28571681,53288.484225600005 2025-12-03,07:18:54.000,337,11135975,7484,0,1764746333,13149.203303519993,30393.58783314,53288.554096800006 2025-12-03,07:18:55.000,337,11135918,7165,0,1764746334,13149.169621970002,27625.31694171,53288.50518696001 2025-12-03,07:18:56.000,337,11135932,7325,0,1764746335,13149.156149349998,27164.00777625,53288.484225600005 2025-12-03,07:18:57.000,337,11136035,7565,0,1764746336,13149.156149349998,26241.135676649996,53288.51217408 2025-12-03,07:18:58.000,337,11135962,7245,0,1764746337,13149.122467799993,29932.3068642,53288.52614832001 2025-12-03,07:18:59.000,337,11135897,7765,0,1764746338,13149.142676729993,27163.944334080006,53288.5191612 2025-12-03,07:19:00.000,337,11135940,7165,0,1764746339,13149.156149349998,31316.304851880006,53288.4143544 2025-12-03,07:19:02.000,337,11135697,7565,0,1764746341,13149.176358279998,31777.769098200006,53288.554096800006 2025-12-03,07:19:03.000,337,11135740,7325,0,1764746342,13149.149413040002,29470.82851962,53288.54710968001 2025-12-03,07:19:04.000,337,11135962,7125,0,1764746343,13149.189830900003,28086.689549339993,53288.52614832001 2025-12-03,07:19:05.000,337,11136008,7165,0,1764746344,13149.135940419997,33623.20313568,53288.498199839996 2025-12-03,07:19:06.000,337,11135947,7645,0,1764746345,13149.189830900003,28548.041009580003,53288.4143544 2025-12-03,07:19:07.000,337,11135972,7085,0,1764746346,13149.196567209998,29470.84261788,53288.4143544 2025-12-03,07:19:08.000,337,11136013,7484,0,1764746347,13149.169621970002,31316.340097530003,53288.42832864001 2025-12-03,07:19:09.000,337,11135901,7565,0,1764746348,13149.189830900003,28548.07625523,53288.42134152 2025-12-03,07:19:10.000,337,11135921,7565,0,1764746349,13149.169621970002,32700.61300128,53288.484225600005 2025-12-03,07:19:11.000,337,11135901,7765,0,1764746350,13149.189830900003,35007.483088559995,53288.42134152 2025-12-03,07:19:13.000,337,11135902,7125,0,1764746352,13149.196567209998,30855.094374239998,53288.47723848001 2025-12-03,07:19:14.000,337,11136003,7685,0,1764746353,13149.210039830003,28086.745942380003,53288.4143544 2025-12-03,07:19:15.000,337,11135873,7565,0,1764746354,13149.210039830003,31777.860736889997,53288.49121272 2025-12-03,07:19:16.000,337,11136015,7645,0,1764746355,13149.196567209998,27163.880891909997,53288.40038016 2025-12-03,07:19:17.000,337,11135909,7565,0,1764746356,13149.230248759988,32700.528411720006,53288.45627712001 2025-12-03,07:19:18.000,337,11135994,7085,0,1764746357,13149.270666619988,28548.048058710003,53288.44230288 2025-12-03,07:19:19.000,337,11135918,6965,0,1764746358,13149.297611859998,32239.078263660005,53288.32352184 2025-12-03,07:19:20.000,337,11135839,7445,0,1764746359,13149.257193999998,29009.462961120007,53288.54710968001 2025-12-03,07:19:21.000,337,11135949,7565,0,1764746360,13149.290875549988,31316.410588829996,53288.484225600005 2025-12-03,07:19:22.000,337,11136003,7605,0,1764746361,13149.317820789998,23934.230343720003,53288.42134152 2025-12-03,07:19:24.000,337,11135928,7205,0,1764746363,13149.297611859998,34545.94130181,53288.49121272 2025-12-03,07:19:25.000,337,11135953,6685,0,1764746364,13149.391920199989,29470.743930059994,53288.42134152 2025-12-03,07:19:26.000,337,11135951,7484,0,1764746365,13149.439074369999,29009.37837156,53288.42832864001 2025-12-03,07:19:27.000,337,11135957,7565,0,1764746366,13149.47275591999,28086.654303689997,53288.386405920006 2025-12-03,07:19:28.000,337,11136007,7805,0,1764746367,13149.51317377999,25318.31292096,53288.44929 2025-12-03,07:19:29.000,337,11136000,7205,0,1764746368,13149.56032795,30393.60898053,53288.42832864001 2025-12-03,07:19:30.000,337,11135963,7525,0,1764746369,13149.62095474,32700.42267477,53288.4143544 2025-12-03,07:19:31.000,337,11135976,7005,0,1764746370,13149.65463628999,32700.401527380003,53288.42832864001 2025-12-03,07:19:32.000,337,11136000,7125,0,1764746371,13149.71526307999,27625.29579432,53288.5191612 2025-12-03,07:19:33.000,337,11135923,7484,0,1764746372,13149.73547200999,29009.272634609995,53288.42832864001 2025-12-03,07:19:35.000,337,11135979,7285,0,1764746374,13149.80283511,35007.29276205,53288.47025136 2025-12-03,07:19:36.000,337,11135981,7765,0,1764746375,13149.870198209996,28086.696598470007,53288.5890324 2025-12-03,07:19:37.000,337,11135965,7565,0,1764746376,13149.88367083,32239.106460180003,53288.47025136 2025-12-03,07:19:38.000,337,11135948,7045,0,1764746377,13149.930824999996,35007.29276205,53288.603006640005 2025-12-03,07:19:39.000,337,11135928,6965,0,1764746378,13149.910616069996,28547.93527263,53288.61698088 2025-12-03,07:19:40.000,337,11135963,7605,0,1764746379,13149.937561309991,29009.462961120007,53288.533135440004 2025-12-03,07:19:41.000,337,11135887,7525,0,1764746380,13149.977979169991,27625.239401280007,53288.64492936001 2025-12-03,07:19:42.000,337,11135892,7205,0,1764746381,13150.045342270001,27163.86679365,53288.67986496 2025-12-03,07:19:43.000,337,11136051,7445,0,1764746382,13150.079023819992,29009.427715469996,53288.6589036 2025-12-03,07:19:44.000,337,11136014,7005,0,1764746383,13150.139650609992,24857.03195202,53288.69383920001 2025-12-03,07:19:46.000,337,11136031,7685,0,1764746385,13150.126177990001,30855.009784680005,53288.74274904001 2025-12-03,07:19:47.000,337,11135962,7085,0,1764746386,13150.254167879997,28548.111500879997,53288.74274904001 2025-12-03,07:19:48.000,337,11135892,7285,0,1764746387,13150.213750019997,26241.128627519996,53288.74274904001 2025-12-03,07:19:49.000,337,11135982,7165,0,1764746388,13150.294585739997,31316.340097530003,53288.819607360005 2025-12-03,07:19:50.000,337,11135956,7205,0,1764746389,13150.254167879997,32700.479067809996,53288.833581599996 2025-12-03,07:19:51.000,337,11135868,7125,0,1764746390,13150.335003599997,28548.111500879997,53288.91742704 2025-12-03,07:19:52.000,337,11135918,7445,0,1764746391,13150.308058360002,25318.446854430003,53288.82659448 2025-12-03,07:19:53.000,337,11135991,7725,0,1764746392,13150.429311939988,26241.24846273,53288.89646568 2025-12-03,07:19:54.000,337,11135858,7245,0,1764746393,13150.476466109998,31316.558620559998,53288.95236264 2025-12-03,07:19:55.000,337,11135925,7565,0,1764746394,13150.422575629993,30855.150767280007,53288.987298240005 2025-12-03,07:19:57.000,337,11135873,7525,0,1764746396,13150.496675039998,30393.630127919998,53288.93140128001 2025-12-03,07:19:58.000,337,11136010,7365,0,1764746397,13150.550565519989,32700.563657370003,53288.91742704 2025-12-03,07:19:59.000,337,11135945,7565,0,1764746398,13150.584247069994,29932.363257239995,53288.98031112001 2025-12-03,07:20:00.000,337,11135846,7165,0,1764746399,13150.624664929994,31777.952375580004,53288.95934976001 2025-12-03,07:20:01.000,337,11135908,7325,0,1764746400,13150.624664929994,27163.99367799,53289.1130664 2025-12-03,07:20:02.000,337,11135957,7525,0,1764746401,13150.638137549999,34546.12457919,53289.09210504 2025-12-03,07:20:03.000,337,11135878,7205,0,1764746402,13150.658346479999,32700.61300128,53289.14800200001 2025-12-03,07:20:04.000,337,11135928,7125,0,1764746403,13150.705500649994,30393.714717480005,53289.224860320006 2025-12-03,07:20:05.000,337,11135947,7805,0,1764746404,13150.77960006,31777.83254037,53289.19691184001 2025-12-03,07:20:06.000,337,11135913,7565,0,1764746405,13150.81328160999,26702.621070359994,53289.203898960004 2025-12-03,07:20:08.000,337,11135988,7045,0,1764746407,13150.84022685,30393.735864870003,53289.224860320006 2025-12-03,07:20:09.000,337,11135897,7565,0,1764746408,13150.887381019995,29009.505255900003,53289.23883456 2025-12-03,07:20:10.000,337,11135932,6925,0,1764746409,13150.846963159995,26702.72680731,53289.26678304001 2025-12-03,07:20:11.000,337,11135963,7484,0,1764746410,13150.90085364,27164.00072712,53289.30171864 2025-12-03,07:20:12.000,337,11135898,7125,0,1764746411,13150.887381019995,27164.057120159996,53289.29473152001 2025-12-03,07:20:13.000,337,11135906,7365,0,1764746412,13150.93453518999,29009.646238500005,53289.35062848 2025-12-03,07:20:14.000,337,11135967,7645,0,1764746413,13150.89411732999,25779.847658579994,53289.40652544 2025-12-03,07:20:15.000,337,11135968,7045,0,1764746414,13150.97495304999,27625.408580400006,53289.41351256001 2025-12-03,07:20:16.000,337,11135861,7484,0,1764746415,13150.95474411999,29009.55459981,53289.46940952 2025-12-03,07:20:17.000,337,11135989,7484,0,1764746416,13150.92106257,28548.139697399994,53289.47639664 2025-12-03,07:20:19.000,337,11135861,7565,0,1764746418,13150.968216739995,27625.373334749995,53289.51133224001 2025-12-03,07:20:20.000,337,11135915,7525,0,1764746419,13150.988425669995,27625.33103997,53289.51831936 2025-12-03,07:20:21.000,337,11135928,7085,0,1764746420,13151.03557983999,27625.30284345,53289.41351256001 2025-12-03,07:20:22.000,337,11135892,7165,0,1764746421,13151.02210722,29932.335060719997,53289.60216480001 2025-12-03,07:20:23.000,337,11135911,7805,0,1764746422,13151.09620662999,31777.8395895,53289.55325496001 2025-12-03,07:20:24.000,337,11135952,7165,0,1764746423,13151.10294294,28548.181992180005,53289.59517768 2025-12-03,07:20:25.000,337,11135881,7725,0,1764746424,13151.16356973,27625.450875180002,53289.58120344001 2025-12-03,07:20:26.000,337,11135796,7085,0,1764746425,13151.190514969996,28548.189041310005,53289.62312616 2025-12-03,07:20:27.000,337,11135963,7805,0,1764746426,13151.177042349991,29470.941305700006,53289.672035999996 2025-12-03,07:20:28.000,337,11135929,7645,0,1764746427,13151.224196520001,26241.290757509996,53289.66504888 2025-12-03,07:20:30.000,337,11135945,7484,0,1764746429,13151.291559619996,25318.623082680002,53289.72094584001 2025-12-03,07:20:31.000,337,11135960,7045,0,1764746430,13151.365659030002,31777.966473840002,53289.64408752 2025-12-03,07:20:32.000,337,11135970,7285,0,1764746431,13151.392604269997,32239.28973756,53289.72094584001 2025-12-03,07:20:33.000,337,11135965,7645,0,1764746432,13151.385867960002,25779.95339553,53289.79780416001 2025-12-03,07:20:34.000,337,11135873,7685,0,1764746433,13151.439758439992,27625.48612083,53289.76286856 2025-12-03,07:20:35.000,337,11135850,7205,0,1764746434,13151.419549509992,30393.792257909998,53289.68601024 2025-12-03,07:20:36.000,337,11135947,7484,0,1764746435,13151.439758439992,31316.474031000005,53289.81876552001 2025-12-03,07:20:37.000,337,11135935,7365,0,1764746436,13151.493648919997,31777.895982539994,53289.78382992 2025-12-03,07:20:38.000,337,11136006,7005,0,1764746437,13151.459967369992,34546.29375831,53289.825752640005 2025-12-03,07:20:39.000,337,11135867,7685,0,1764746438,13151.466703680002,26702.740905569997,53289.8816496 2025-12-03,07:20:41.000,337,11135903,7484,0,1764746440,13151.601429879993,30855.171914670005,53289.97248216 2025-12-03,07:20:42.000,337,11135913,7805,0,1764746441,13151.534066779997,28086.893974110004,53290.00043064 2025-12-03,07:20:43.000,337,11135920,7365,0,1764746442,13151.601429879993,32700.718738230004,53289.993443520005 2025-12-03,07:20:44.000,337,11135981,7645,0,1764746443,13151.594693569998,32239.395474510005,53290.0912632 2025-12-03,07:20:45.000,337,11135971,7685,0,1764746444,13151.601429879993,21627.614025119998,53290.00043064 2025-12-03,07:20:46.000,337,11135880,7245,0,1764746445,13151.621638809993,30855.36929031,53290.14017304 2025-12-03,07:20:47.000,337,11135911,7325,0,1764746446,13151.682265599993,29471.188025249998,53290.03536624001 2025-12-03,07:20:48.000,337,11135916,7365,0,1764746447,13151.648584049988,26241.537477060003,53290.07030184 2025-12-03,07:20:49.000,337,11135930,7205,0,1764746448,13151.682265599993,30393.968486159996,53290.063314720006 2025-12-03,07:20:50.000,337,11135877,7484,0,1764746449,13151.655320359998,31316.85468402,53290.14716016 2025-12-03,07:20:52.000,337,11136012,7165,0,1764746451,13151.756365009998,28548.611989109995,53290.10523744001 2025-12-03,07:20:53.000,337,11135984,7285,0,1764746452,13151.776573939998,22089.268597949995,53290.112224560005 2025-12-03,07:20:54.000,337,11135967,7805,0,1764746453,13151.749628699989,30855.55961682,53290.23799272 2025-12-03,07:20:55.000,337,11135998,7005,0,1764746454,13151.709210839988,32701.212177330002,53290.28690256 2025-12-03,07:20:56.000,337,11135892,7484,0,1764746455,13151.763101319993,25319.053079610007,53290.2659412 2025-12-03,07:20:57.000,337,11135932,7085,0,1764746456,13151.776573939998,30394.292746139996,53290.279915440005 2025-12-03,07:20:58.000,337,11135992,7445,0,1764746457,13151.850673349989,31317.143698350003,53290.30786392 2025-12-03,07:20:59.000,337,11135914,7005,0,1764746458,13151.823728109994,33162.70462017,53290.29388968 2025-12-03,07:21:00.000,337,11135940,7205,0,1764746459,13151.870882279989,26241.918130079997,53290.24497984 2025-12-03,07:21:01.000,337,11135885,7685,0,1764746460,13151.897827519999,29010.259512810007,53290.29388968 2025-12-03,07:21:03.000,337,11135868,7125,0,1764746462,13151.884354899994,27164.65629621,53290.30087680001 2025-12-03,07:21:04.000,337,11135922,7245,0,1764746463,13151.870882279989,28087.457904509996,53290.30786392 2025-12-03,07:21:05.000,337,11135931,7685,0,1764746464,13151.89109120999,28548.86575779,53290.342799519996 2025-12-03,07:21:06.000,337,11136071,7605,0,1764746465,13151.938245379999,25780.5807681,53290.328825280005 2025-12-03,07:21:07.000,337,11135880,7125,0,1764746466,13151.91130013999,27164.860720979996,53290.447606320005 2025-12-03,07:21:08.000,337,11135942,7285,0,1764746467,13151.904563829994,29010.393446279995,53290.398696480006 2025-12-03,07:21:09.000,337,11135894,7325,0,1764746468,13151.91130013999,29471.7872013,53290.4056836 2025-12-03,07:21:10.000,337,11135884,6965,0,1764746469,13151.924772759994,31778.748927270004,53290.42664496 2025-12-03,07:21:11.000,337,11135837,7645,0,1764746470,13151.938245379999,29471.921134770004,53290.30786392 2025-12-03,07:21:12.000,337,11135968,7085,0,1764746471,13151.870882279989,33624.49312647,53290.38472224 2025-12-03,07:21:14.000,337,11135944,7484,0,1764746473,13151.830464419989,32240.333008800008,53290.377735120004 2025-12-03,07:21:15.000,337,11135924,7045,0,1764746474,13151.790046559989,25780.91912634,53290.447606320005 2025-12-03,07:21:16.000,337,11135889,7845,0,1764746475,13151.796782869998,26242.418618309996,53290.447606320005 2025-12-03,07:21:17.000,337,11135856,7165,0,1764746476,13151.843937039994,27165.220226610007,53290.45459344 2025-12-03,07:21:18.000,337,11135875,7845,0,1764746477,13151.823728109994,29472.210149100007,53290.566387360006 2025-12-03,07:21:19.000,337,11135962,7005,0,1764746478,13151.897827519999,33163.31789448,53290.48254192 2025-12-03,07:21:20.000,337,11135876,7245,0,1764746479,13151.884354899994,33624.67640385,53290.36376088 2025-12-03,07:21:21.000,337,11135930,7165,0,1764746480,13151.796782869998,33624.72574776001,53290.44061920001 2025-12-03,07:21:22.000,337,11135892,7285,0,1764746481,13151.877618589999,29472.11851041,53290.43363208 2025-12-03,07:21:23.000,337,11135944,7525,0,1764746482,13151.870882279989,27165.269570520002,53290.41965784001 2025-12-03,07:21:25.000,337,11135896,7285,0,1764746484,13151.857409659999,31317.785169180002,53290.398696480006 2025-12-03,07:21:26.000,337,11135926,7205,0,1764746485,13151.897827519999,26703.939257670005,53290.45459344 2025-12-03,07:21:27.000,337,11135859,7645,0,1764746486,13151.91130013999,29933.709641070003,53290.41965784001 2025-12-03,07:21:28.000,337,11135926,7325,0,1764746487,13151.837200729999,30395.082248699997,53290.398696480006 2025-12-03,07:21:29.000,337,11136002,7245,0,1764746488,13151.810255489989,29472.351131699994,53290.53145176 2025-12-03,07:21:30.000,337,11135945,7525,0,1764746489,13151.790046559989,29472.27359127,53290.4056836 2025-12-03,07:21:31.000,337,11135902,7125,0,1764746490,13151.742892389993,29010.936229290004,53290.447606320005 2025-12-03,07:21:32.000,337,11135934,7365,0,1764746491,13151.736156079998,29933.716690200003,53290.447606320005 2025-12-03,07:21:33.000,337,11135873,8165,0,1764746492,13151.749628699989,27626.74086597,53290.4755548 2025-12-03,07:21:34.000,337,11135931,7525,0,1764746493,13151.641847739993,25319.835533039994,53290.43363208 2025-12-03,07:21:36.000,337,11135953,7565,0,1764746495,13151.594693569998,29472.27359127,53290.36376088 2025-12-03,07:21:37.000,337,11135922,7205,0,1764746496,13151.581220949993,24397.048022999996,53290.4056836 2025-12-03,07:21:38.000,337,11135816,7245,0,1764746497,13151.540803089993,30395.103396089995,53290.4056836 2025-12-03,07:21:39.000,337,11135949,7765,0,1764746498,13151.486912610002,26704.016798099998,53290.328825280005 2025-12-03,07:21:40.000,337,11135954,7045,0,1764746499,13151.466703680002,26242.623043080006,53290.377735120004 2025-12-03,07:21:41.000,337,11135911,7645,0,1764746500,13151.466703680002,34086.17589581999,53290.328825280005 2025-12-03,07:21:42.000,337,11135928,7165,0,1764746501,13151.513857849997,25319.807336519996,53290.35677376 2025-12-03,07:21:43.000,337,11135930,7405,0,1764746502,13151.446494750002,30856.5182985,53290.342799519996 2025-12-03,07:21:44.000,337,11135966,7245,0,1764746503,13151.480176299992,31317.79926744,53290.31485104 2025-12-03,07:21:45.000,337,11136009,7645,0,1764746504,13151.439758439992,27165.30481617,53290.36376088 2025-12-03,07:21:47.000,337,11135947,7645,0,1764746506,13151.439758439992,29010.851639729997,53290.18908288 2025-12-03,07:21:48.000,337,11135884,7445,0,1764746507,13151.406076890002,32701.945286849994,53290.328825280005 2025-12-03,07:21:49.000,337,11135871,7645,0,1764746508,13151.426285820002,30856.433708940007,53290.27292832001 2025-12-03,07:21:50.000,337,11135886,7085,0,1764746509,13151.365659030002,26703.939257670005,53290.231005600006 2025-12-03,07:21:51.000,337,11135870,7365,0,1764746510,13151.358922719992,32702.100367709994,53290.175108639996 2025-12-03,07:21:52.000,337,11135886,7205,0,1764746511,13151.325241170001,26703.967454190002,53290.112224560005 2025-12-03,07:21:53.000,337,11135910,7205,0,1764746512,13151.338713789992,29472.337033439995,53290.15414728001 2025-12-03,07:21:54.000,337,11135936,7085,0,1764746513,13151.264614380001,29933.688493680005,53290.21703136 2025-12-03,07:21:55.000,337,11135893,7645,0,1764746514,13151.291559619996,27165.3118653,53290.23799272 2025-12-03,07:21:56.000,337,11135911,7525,0,1764746515,13151.278086999992,29010.858688859997,53290.18908288 2025-12-03,07:21:58.000,337,11135911,7525,0,1764746517,13151.284823310001,30856.49010198,53290.1261988 2025-12-03,07:21:59.000,337,11135909,7645,0,1764746518,13151.237669139991,29933.639149769995,53290.14716016 2025-12-03,07:22:00.000,337,11135862,7245,0,1764746519,13151.230932829996,31779.185973329993,53290.13318592001 2025-12-03,07:22:01.000,337,11135958,7285,0,1764746520,13151.197251279991,29010.915081900006,53290.112224560005 2025-12-03,07:22:02.000,337,11135896,6965,0,1764746521,13151.197251279991,33163.31084535,53290.02837912 2025-12-03,07:22:03.000,337,11135904,7245,0,1764746522,13151.18377866,29933.58275673,53290.08427608001 2025-12-03,07:22:04.000,337,11135912,7325,0,1764746523,13151.1433608,29472.1396578,53289.93754656001 2025-12-03,07:22:05.000,337,11135946,7325,0,1764746524,13151.12315187,31317.64418658,53290.112224560005 2025-12-03,07:22:06.000,337,11135858,7165,0,1764746525,13151.10294294,29010.774099300004,53290.07728896 2025-12-03,07:22:07.000,337,11136025,7725,0,1764746526,13151.170306039996,29933.512265430007,53290.021392 2025-12-03,07:22:09.000,337,11135929,7605,0,1764746528,13151.11641555999,24396.787205190005,53289.993443520005 2025-12-03,07:22:10.000,337,11136014,7005,0,1764746529,13151.05578876999,31317.64418658,53289.92357232 2025-12-03,07:22:11.000,337,11135934,7285,0,1764746530,13151.07599769999,31317.559597019994,53289.90261096 2025-12-03,07:22:12.000,337,11135820,7365,0,1764746531,13151.07599769999,30394.779136109995,53289.90261096 2025-12-03,07:22:13.000,337,11135920,7445,0,1764746532,13151.008634599995,29010.590821920006,53289.83273976 2025-12-03,07:22:14.000,337,11135982,7165,0,1764746533,13151.02210722,33624.5001756,53289.895623840006 2025-12-03,07:22:15.000,337,11136011,7885,0,1764746534,13150.988425669995,32701.642174260007,53289.825752640005 2025-12-03,07:22:16.000,337,11135927,7845,0,1764746535,13150.98168936,29933.307840659996,53289.86068824 2025-12-03,07:22:17.000,337,11135942,6965,0,1764746536,13150.95474411999,29933.26554588,53289.91658520001 2025-12-03,07:22:18.000,337,11135939,7805,0,1764746537,13150.90085364,26242.143702240006,53289.74889432001 2025-12-03,07:22:20.000,337,11135965,7525,0,1764746539,13150.846963159995,26703.565653779995,53289.7419072 2025-12-03,07:22:21.000,337,11136010,7405,0,1764746540,13150.88064471,29010.4921341,53289.65107464001 2025-12-03,07:22:22.000,337,11135944,7325,0,1764746541,13150.83349053999,29471.829496079998,53289.71395872 2025-12-03,07:22:23.000,337,11135960,7205,0,1764746542,13150.806545299994,29933.173907189994,53289.658061760005 2025-12-03,07:22:24.000,337,11135921,6845,0,1764746543,13150.73244588999,35008.484065020006,53289.64408752 2025-12-03,07:22:25.000,337,11135946,7125,0,1764746544,13150.75265481999,29010.372298889997,53289.6371004 2025-12-03,07:22:26.000,337,11135928,7125,0,1764746545,13150.705500649994,29933.11751415,53289.609151920005 2025-12-03,07:22:27.000,337,11135905,7845,0,1764746546,13150.69202802999,32240.051043600004,53289.560242080006 2025-12-03,07:22:28.000,337,11136035,7565,0,1764746547,13150.71223695999,29010.308856720003,53289.59517768 2025-12-03,07:22:29.000,337,11135847,7805,0,1764746548,13150.624664929994,27626.1134934,53289.55325496001 2025-12-03,07:22:31.000,337,11135890,7085,0,1764746550,13150.631401239989,28548.844610400003,53289.560242080006 2025-12-03,07:22:32.000,337,11135924,7205,0,1764746551,13150.564038139993,29933.025875460007,53289.46940952 2025-12-03,07:22:33.000,337,11135934,7405,0,1764746552,13150.570774449989,32239.832520569995,53289.47639664 2025-12-03,07:22:34.000,337,11135846,7085,0,1764746553,13150.530356589989,30394.377335700003,53289.47639664 2025-12-03,07:22:35.000,337,11135976,7165,0,1764746554,13150.530356589989,30394.349139180005,53289.39953832 2025-12-03,07:22:36.000,337,11135819,7805,0,1764746555,13150.476466109998,26703.17795163,53289.44844816 2025-12-03,07:22:37.000,337,11135950,7245,0,1764746556,13150.456257179998,29471.568678270007,53289.371589840004 2025-12-03,07:22:38.000,337,11135903,7965,0,1764746557,13150.449520869988,23934.956404109995,53289.336654239996 2025-12-03,07:22:39.000,337,11135948,7365,0,1764746558,13150.335003599997,29932.906040250004,53289.37857696 2025-12-03,07:22:40.000,337,11135980,7165,0,1764746559,13150.328267290002,27625.95841254,53289.2877444 2025-12-03,07:22:42.000,337,11135904,7085,0,1764746561,13150.220486329992,31778.509256849997,53289.224860320006 2025-12-03,07:22:43.000,337,11135912,7405,0,1764746562,13150.139650609992,31778.495158589998,53289.21787320001 2025-12-03,07:22:44.000,337,11135917,7484,0,1764746563,13150.092496439996,32701.360209060003,53289.1829376 2025-12-03,07:22:45.000,337,11135973,7645,0,1764746564,13150.052078579996,30855.813385500005,53289.203898960004 2025-12-03,07:22:46.000,337,11136019,7925,0,1764746565,13150.072287509996,33624.14066997,53289.18992472 2025-12-03,07:22:47.000,337,11135923,7325,0,1764746566,13150.058814889991,28548.915101699997,53289.17595048001 2025-12-03,07:22:48.000,337,11135963,7525,0,1764746567,13150.025133340001,29471.773103040003,53289.14800200001 2025-12-03,07:22:49.000,337,11135864,7205,0,1764746568,13149.92408869,31778.63614119,53289.1130664 2025-12-03,07:22:50.000,337,11136011,7565,0,1764746569,13149.937561309991,29010.266561940007,53289.05018232001 2025-12-03,07:22:51.000,337,11135940,7125,0,1764746570,13149.92408869,26703.410572919995,53289.05018232001 2025-12-03,07:22:53.000,337,11136013,7645,0,1764746572,13149.870198209996,29010.3511515,53288.96633688 2025-12-03,07:22:54.000,337,11136027,7645,0,1764746573,13149.80283511,30394.539465690003,53289.0431952 2025-12-03,07:22:55.000,337,11135930,7085,0,1764746574,13149.789362489995,26242.002719640004,53288.973324 2025-12-03,07:22:56.000,337,11135980,7205,0,1764746575,13149.75568093999,26242.080260069997,53288.95236264 2025-12-03,07:22:57.000,337,11135917,7565,0,1764746576,13149.789362489995,34085.60491629,53288.98031112001 2025-12-03,07:22:58.000,337,11135897,7845,0,1764746577,13149.67484521999,26703.466965960004,53289.00825960001 2025-12-03,07:22:59.000,337,11136076,7245,0,1764746578,13149.708526769995,31317.291730080004,53288.91043992001 2025-12-03,07:23:00.000,337,11135880,7325,0,1764746579,13149.647899979995,31317.3199266,53288.95236264 2025-12-03,07:23:01.000,337,11135922,7205,0,1764746580,13149.62095474,30856.060105049997,53288.91742704 2025-12-03,07:23:02.000,337,11135881,7445,0,1764746581,13149.59400949999,28087.641181889994,53288.95236264 2025-12-03,07:23:04.000,337,11135945,7525,0,1764746583,13149.62095474,34085.90802888,53288.833581599996 2025-12-03,07:23:05.000,337,11135956,7005,0,1764746584,13149.57380056999,31778.94630291,53288.80563312 2025-12-03,07:23:06.000,337,11135830,7165,0,1764746585,13149.607482119995,22089.776135310007,53288.78467176 2025-12-03,07:23:07.000,337,11135896,7325,0,1764746586,13149.546855329994,33624.577716030006,53288.84056872001 2025-12-03,07:23:08.000,337,11135940,7325,0,1764746587,13149.567064259994,27626.487097289995,53288.75672328 2025-12-03,07:23:09.000,337,11135942,7045,0,1764746588,13149.49296484999,30856.299775470005,53288.67287784001 2025-12-03,07:23:10.000,337,11135904,7445,0,1764746589,13149.499701159999,27626.571686850002,53288.73576192 2025-12-03,07:23:11.000,337,11135932,7445,0,1764746590,13149.439074369999,32240.43169662,53288.67986496 2025-12-03,07:23:12.000,337,11135885,7845,0,1764746591,13149.385183889994,26703.81942246,53288.651916480005 2025-12-03,07:23:13.000,337,11135885,7405,0,1764746592,13149.364974959994,32702.058072929998,53288.68685208 2025-12-03,07:23:15.000,337,11135933,7725,0,1764746594,13149.432338059989,31779.298759409998,53288.64492936001 2025-12-03,07:23:16.000,337,11135895,7525,0,1764746595,13149.445810679994,29472.344082569994,53288.58204528 2025-12-03,07:23:17.000,337,11136054,7165,0,1764746596,13149.439074369999,30856.624035450004,53288.57505816001 2025-12-03,07:23:18.000,337,11135884,7165,0,1764746597,13149.385183889994,27165.558584850005,53288.54710968001 2025-12-03,07:23:19.000,337,11136010,7165,0,1764746598,13149.405392819994,26242.630092210005,53288.56108392 2025-12-03,07:23:20.000,337,11135821,7484,0,1764746599,13149.385183889994,27626.874799440004,53288.44929 2025-12-03,07:23:21.000,337,11135891,7685,0,1764746600,13149.412129129989,28088.240357939998,53288.49121272 2025-12-03,07:23:22.000,337,11135954,7085,0,1764746601,13149.358238649998,26704.193026349996,53288.54012256 2025-12-03,07:23:23.000,337,11135920,7165,0,1764746602,13149.351502339989,29933.850623670005,53288.533135440004 2025-12-03,07:23:24.000,337,11135926,7285,0,1764746603,13149.378447579998,25319.92717173,53288.50518696001 2025-12-03,07:23:26.000,337,11135831,7765,0,1764746605,13149.338029719998,29011.13360493,53288.5191612 2025-12-03,07:23:27.000,337,11135929,7845,0,1764746606,13149.364974959994,33625.09935165,53288.47025136 2025-12-03,07:23:28.000,337,11135904,7245,0,1764746607,13149.398656509999,29472.668342549994,53288.49121272 2025-12-03,07:23:29.000,337,11136054,7285,0,1764746608,13149.391920199989,26704.348107209997,53288.42832864001 2025-12-03,07:23:30.000,337,11135908,7245,0,1764746609,13149.418865439999,28088.585765309996,53288.51217408 2025-12-03,07:23:31.000,337,11135976,7085,0,1764746610,13149.385183889994,27165.78415701,53288.44230288 2025-12-03,07:23:32.000,337,11135949,7845,0,1764746611,13149.311084479988,31779.630068519997,53288.42832864001 2025-12-03,07:23:33.000,337,11135863,7725,0,1764746612,13149.338029719998,29011.330980569997,53288.435315760005 2025-12-03,07:23:34.000,337,11135869,7685,0,1764746613,13149.317820789998,29934.097343219997,53288.44929 2025-12-03,07:23:35.000,337,11135967,7565,0,1764746614,13149.391920199989,31318.243362630004,53288.35845744001 2025-12-03,07:23:37.000,337,11135903,7605,0,1764746616,13149.398656509999,29011.359177089995,53288.37243168 2025-12-03,07:23:38.000,337,11135884,7405,0,1764746617,13149.418865439999,26704.376303729994,53288.30954760001 2025-12-03,07:23:39.000,337,11135892,7125,0,1764746618,13149.398656509999,25320.300775619995,53288.35147032 2025-12-03,07:23:40.000,337,11135847,7525,0,1764746619,13149.364974959994,27627.23430507,53288.316534720005 2025-12-03,07:23:41.000,337,11135975,7685,0,1764746620,13149.364974959994,28088.599863569994,53288.267624880005 2025-12-03,07:23:42.000,337,11135962,7085,0,1764746621,13149.385183889994,31779.813345899995,53288.267624880005 2025-12-03,07:23:43.000,337,11135980,7165,0,1764746622,13149.418865439999,33164.072151390006,53288.28858624001 2025-12-03,07:23:44.000,337,11135949,7525,0,1764746623,13149.331293409989,26243.15877696,53288.274612 2025-12-03,07:23:45.000,337,11135954,7165,0,1764746624,13149.385183889994,32702.706592889997,53288.197753680004 2025-12-03,07:23:46.000,337,11135946,7285,0,1764746625,13149.391920199989,22090.565637870008,53288.22570216 2025-12-03,07:23:48.000,337,11135922,7205,0,1764746627,13149.405392819994,25781.948299320007,53288.197753680004 2025-12-03,07:23:49.000,337,11135844,7245,0,1764746628,13149.385183889994,32702.66429811,53288.25365064 2025-12-03,07:23:50.000,337,11135870,7165,0,1764746629,13149.391920199989,29472.886865580003,53288.23268928 2025-12-03,07:23:51.000,337,11135953,7445,0,1764746630,13149.47275591999,28088.761993559994,53288.32352184 2025-12-03,07:23:52.000,337,11135855,7845,0,1764746631,13149.425601749994,30395.780112570006,53288.218715040006 2025-12-03,07:23:53.000,337,11135907,7645,0,1764746632,13149.425601749994,28088.790190080006,53288.23268928 2025-12-03,07:23:54.000,337,11135954,7045,0,1764746633,13149.385183889994,29472.950307749998,53288.218715040006 2025-12-03,07:23:55.000,337,11135882,7484,0,1764746634,13149.412129129989,33164.06510226001,53288.17679232 2025-12-03,07:23:56.000,337,11135907,7845,0,1764746635,13149.378447579998,30395.667326490002,53288.16281808001 2025-12-03,07:23:57.000,337,11135787,7685,0,1764746636,13149.412129129989,30857.054032379994,53288.10692112 2025-12-03,07:23:59.000,337,11135952,7325,0,1764746638,13149.466019609994,31779.954328499996,53288.15583096 2025-12-03,07:24:00.000,337,11135842,7365,0,1764746639,13149.425601749994,29472.858669060006,53288.15583096 2025-12-03,07:24:01.000,337,11135910,7445,0,1764746640,13149.47275591999,25320.350119530005,53288.07897264 2025-12-03,07:24:02.000,337,11135808,7165,0,1764746641,13149.466019609994,31779.869738940004,53288.051024160006 2025-12-03,07:24:03.000,337,11135989,7645,0,1764746642,13149.47275591999,34548.246367319996,53288.09294688001 2025-12-03,07:24:04.000,337,11135898,7045,0,1764746643,13149.452546989989,33164.17788834,53288.09294688001 2025-12-03,07:24:05.000,337,11135830,7285,0,1764746644,13149.425601749994,26243.17992435,53288.00211432001 2025-12-03,07:24:06.000,337,11135967,7645,0,1764746645,13149.466019609994,27166.030876560006,53288.0649984 2025-12-03,07:24:07.000,337,11135863,7565,0,1764746646,13149.47275591999,32702.66429811,53288.10692112 2025-12-03,07:24:08.000,337,11135875,7645,0,1764746647,13149.499701159999,32241.319887000005,53288.03704992 2025-12-03,07:24:10.000,337,11136010,7205,0,1764746649,13149.53338270999,30395.758965179994,53288.12788248 2025-12-03,07:24:11.000,337,11135923,7725,0,1764746650,13149.526646399994,31779.982525019994,53288.10692112 2025-12-03,07:24:12.000,337,11136002,7245,0,1764746651,13149.54011902,29934.421603199997,53288.07198552001 2025-12-03,07:24:13.000,337,11135994,7405,0,1764746652,13149.53338270999,27166.030876560006,53288.07897264 2025-12-03,07:24:14.000,337,11135996,7045,0,1764746653,13149.54011902,30395.766014310007,53288.00211432001 2025-12-03,07:24:15.000,337,11135924,7205,0,1764746654,13149.57380056999,31780.06006545,53287.99512720001 2025-12-03,07:24:16.000,337,11135838,7165,0,1764746655,13149.58053688,33164.255428770004,53288.03704992 2025-12-03,07:24:17.000,337,11135935,7565,0,1764746656,13149.607482119995,28088.83953399,53288.051024160006 2025-12-03,07:24:18.000,337,11135946,7325,0,1764746657,13149.688317839995,33164.255428770004,53288.09294688001 2025-12-03,07:24:19.000,337,11135986,7165,0,1764746658,13149.708526769995,29473.147683389994,53288.04403704001 2025-12-03,07:24:21.000,337,11135962,7125,0,1764746660,13149.71526307999,31318.60286826,53287.99512720001 2025-12-03,07:24:22.000,337,11135939,7685,0,1764746661,13149.789362489995,28550.16279771,53288.08595976 2025-12-03,07:24:23.000,337,11135900,7165,0,1764746662,13149.83651665999,30857.223211499993,53288.148843840005 2025-12-03,07:24:24.000,337,11135912,7245,0,1764746663,13149.84325297,30857.237309760007,53287.99512720001 2025-12-03,07:24:25.000,337,11135820,7245,0,1764746664,13149.890407139996,30395.794210830005,53287.94621736 2025-12-03,07:24:26.000,337,11135920,7245,0,1764746665,13149.917352379991,30857.279604540003,53288.07198552001 2025-12-03,07:24:27.000,337,11135867,7525,0,1764746666,13149.96450655,30857.385341490008,53288.00910144 2025-12-03,07:24:28.000,337,11135938,7245,0,1764746667,13150.004924410001,29934.611929709994,53288.051024160006 2025-12-03,07:24:29.000,337,11135816,7365,0,1764746668,13150.045342270001,32703.030852869997,53288.099934000005 2025-12-03,07:24:30.000,337,11135972,7365,0,1764746669,13150.085760130001,28550.388369869994,53288.07198552001 2025-12-03,07:24:32.000,337,11135979,7725,0,1764746671,13150.052078579996,31780.22219544,53288.12089536001 2025-12-03,07:24:33.000,337,11135945,7445,0,1764746672,13150.119441679992,34087.31080575001,53288.0649984 2025-12-03,07:24:34.000,337,11135842,6925,0,1764746673,13150.173332159997,31780.278588479996,53288.09294688001 2025-12-03,07:24:35.000,337,11135946,7245,0,1764746674,13150.180068469992,31318.849587810008,53288.07897264 2025-12-03,07:24:36.000,337,11135883,7525,0,1764746675,13150.200277399992,30857.547471480008,53288.12788248 2025-12-03,07:24:37.000,337,11136015,7484,0,1764746676,13150.254167879997,25320.72372342,53288.14185672001 2025-12-03,07:24:38.000,337,11135862,7205,0,1764746677,13150.308058360002,26243.412545640007,53288.11390824 2025-12-03,07:24:39.000,337,11135889,7805,0,1764746678,13150.314794669997,32703.108393300005,53288.12788248 2025-12-03,07:24:40.000,337,11135921,7805,0,1764746679,13150.314794669997,30396.111421680005,53288.218715040006 2025-12-03,07:24:41.000,337,11135883,7765,0,1764746680,13150.314794669997,26243.567626500007,53288.15583096 2025-12-03,07:24:43.000,337,11135829,7725,0,1764746682,13150.368685150002,26243.532380849996,53288.2047408 2025-12-03,07:24:44.000,337,11135979,7685,0,1764746683,13150.368685150002,26704.933185,53288.21172792001 2025-12-03,07:24:45.000,337,11135916,7245,0,1764746684,13150.301322049992,31780.313834130007,53288.2047408 2025-12-03,07:24:46.000,337,11135977,7685,0,1764746685,13150.355212529998,29934.682421010002,53288.26063776001 2025-12-03,07:24:47.000,337,11135853,7685,0,1764746686,13150.368685150002,31318.990570409995,53288.099934000005 2025-12-03,07:24:48.000,337,11135906,7405,0,1764746687,13150.415839319998,28089.199039619998,53288.2047408 2025-12-03,07:24:49.000,337,11135936,7445,0,1764746688,13150.348476220002,34087.289658359994,53288.2047408 2025-12-03,07:24:50.000,337,11135988,7165,0,1764746689,13150.348476220002,29011.972451399997,53288.274612 2025-12-03,07:24:51.000,337,11135858,7405,0,1764746690,13150.355212529998,28089.19199049,53288.148843840005 2025-12-03,07:24:52.000,337,11135936,7165,0,1764746691,13150.314794669997,32241.665294370003,53288.25365064 2025-12-03,07:24:54.000,337,11135979,7725,0,1764746693,13150.287849430002,26705.010725429995,53288.26063776001 2025-12-03,07:24:55.000,337,11135879,7685,0,1764746694,13150.314794669997,32703.15068808,53288.218715040006 2025-12-03,07:24:56.000,337,11135962,7085,0,1764746695,13150.254167879997,35471.59780776,53288.18377944 2025-12-03,07:24:57.000,337,11135879,7565,0,1764746696,13150.240695259992,29473.500139890006,53288.23268928 2025-12-03,07:24:58.000,337,11135945,7725,0,1764746697,13150.193541089997,31319.039914320005,53288.267624880005 2025-12-03,07:24:59.000,337,11135975,7685,0,1764746698,13150.220486329992,26704.95433239,53288.26063776001 2025-12-03,07:25:00.000,337,11135939,7405,0,1764746699,13150.220486329992,28089.213137879997,53288.267624880005 2025-12-03,07:25:01.000,337,11135900,6925,0,1764746700,13150.247431570002,26705.053020210005,53288.29557336 2025-12-03,07:25:02.000,337,11135958,7165,0,1764746701,13150.220486329992,25782.19501887,53288.218715040006 2025-12-03,07:25:03.000,337,11135980,7085,0,1764746702,13150.247431570002,33164.59378701,53288.30256048 2025-12-03,07:25:05.000,337,11135860,7005,0,1764746704,13150.233958949997,32241.70054002,53288.267624880005 2025-12-03,07:25:06.000,337,11135995,7565,0,1764746705,13150.260904189992,28089.121499190005,53288.23967640001 2025-12-03,07:25:07.000,337,11135889,7365,0,1764746706,13150.207013710002,28089.086253539994,53288.32352184 2025-12-03,07:25:08.000,337,11136004,7125,0,1764746707,13150.233958949997,28089.142646580003,53288.19076656001 2025-12-03,07:25:09.000,337,11136009,7565,0,1764746708,13150.186804780002,28550.543450729994,53288.26063776001 2025-12-03,07:25:10.000,337,11136029,7565,0,1764746709,13150.159859539992,30857.47698018,53288.3444832 2025-12-03,07:25:11.000,337,11135994,7165,0,1764746710,13150.159859539992,29011.845567059994,53288.25365064 2025-12-03,07:25:12.000,337,11135881,7685,0,1764746711,13150.166595850002,29011.866714450007,53288.23967640001 2025-12-03,07:25:13.000,337,11135874,7205,0,1764746712,13150.173332159997,26704.827448049997,53288.267624880005 2025-12-03,07:25:14.000,337,11135962,7165,0,1764746713,13150.173332159997,28550.416566390006,53288.25365064 2025-12-03,07:25:16.000,337,11135916,7005,0,1764746715,13150.126177990001,26704.771055010002,53288.28159912 2025-12-03,07:25:17.000,337,11135988,7205,0,1764746716,13150.159859539992,26243.363201729997,53288.28858624001 2025-12-03,07:25:18.000,337,11135949,7605,0,1764746717,13150.132914299997,35009.90798928001,53288.25365064 2025-12-03,07:25:19.000,337,11135902,7205,0,1764746718,13150.099232749992,29473.218174690002,53288.28159912 2025-12-03,07:25:20.000,337,11135809,7525,0,1764746719,13150.119441679992,28088.987565720003,53288.30954760001 2025-12-03,07:25:21.000,337,11135896,6925,0,1764746720,13150.038605959991,26704.735809360005,53288.267624880005 2025-12-03,07:25:22.000,337,11136035,7565,0,1764746721,13150.025133340001,29473.24637121,53288.30954760001 2025-12-03,07:25:23.000,337,11135987,7525,0,1764746722,13150.065551200001,27166.150711769995,53288.316534720005 2025-12-03,07:25:24.000,337,11135919,7605,0,1764746723,13150.045342270001,31780.123507619996,53288.28858624001 2025-12-03,07:25:25.000,337,11135965,7325,0,1764746724,13150.052078579996,28550.282632920003,53288.30256048 2025-12-03,07:25:27.000,337,11135900,7125,0,1764746726,13149.998188099991,23013.465933989995,53288.16281808001 2025-12-03,07:25:28.000,337,11136005,7605,0,1764746727,13149.92408869,30857.117474550003,53288.14185672001 2025-12-03,07:25:29.000,337,11135854,7245,0,1764746728,13149.937561309991,35932.46992716,53288.099934000005 2025-12-03,07:25:30.000,337,11135901,7685,0,1764746729,13149.937561309991,29472.92916036,53288.19076656001 2025-12-03,07:25:31.000,337,11135856,7125,0,1764746730,13149.957770239991,25320.441758219997,53288.1348696 2025-12-03,07:25:32.000,337,11135901,7525,0,1764746731,13149.890407139996,31318.490082179997,53288.17679232 2025-12-03,07:25:33.000,337,11135798,7165,0,1764746732,13149.90387976,29472.93620949,53288.09294688001 2025-12-03,07:25:34.000,337,11135925,7565,0,1764746733,13149.829780349995,28550.028864239997,53288.18377944 2025-12-03,07:25:35.000,337,11135866,7245,0,1764746734,13149.79609879999,25781.729776289998,53288.12788248 2025-12-03,07:25:36.000,337,11135895,7805,0,1764746735,13149.809571419995,27627.276599849996,53288.12089536001 2025-12-03,07:25:38.000,337,11135896,7085,0,1764746737,13149.78262618,27165.861697440007,53288.12788248 2025-12-03,07:25:39.000,337,11135851,7565,0,1764746738,13149.78262618,30395.610933450007,53288.1348696 2025-12-03,07:25:40.000,337,11135843,7484,0,1764746739,13149.769153559995,32702.53741377,53288.23967640001 2025-12-03,07:25:41.000,337,11135958,7205,0,1764746740,13149.67484521999,28088.70560052,53288.16281808001 2025-12-03,07:25:42.000,337,11135892,7085,0,1764746741,13149.68158153,26243.130580440004,53288.099934000005 2025-12-03,07:25:43.000,337,11135863,7645,0,1764746742,13149.67484521999,29934.358161030003,53288.12089536001 2025-12-03,07:25:44.000,337,11135835,7605,0,1764746743,13149.65463628999,30857.039934119995,53288.08595976 2025-12-03,07:25:45.000,337,11135884,7085,0,1764746744,13149.647899979995,26243.215169999996,53288.07897264 2025-12-03,07:25:46.000,337,11135847,7805,0,1764746745,13149.63442735999,24859.012757549994,53288.0649984 2025-12-03,07:25:47.000,337,11135884,7125,0,1764746746,13149.67484521999,32241.312837870006,53288.10692112 2025-12-03,07:25:49.000,337,11135875,7525,0,1764746748,13149.70179046,31779.883837200003,53287.99512720001 2025-12-03,07:25:50.000,337,11135919,7525,0,1764746749,13149.63442735999,27627.276599849996,53287.981152960005 2025-12-03,07:25:51.000,337,11135822,7205,0,1764746750,13149.61421842999,32702.551512029997,53287.91128176 2025-12-03,07:25:52.000,337,11135860,7405,0,1764746751,13149.6613726,29472.75998124,53288.00910144 2025-12-03,07:25:53.000,337,11135940,7245,0,1764746752,13149.70179046,27627.304796369994,53287.98814008 2025-12-03,07:25:54.000,337,11135904,7205,0,1764746753,13149.69505414999,29934.315866250006,53288.12788248 2025-12-03,07:25:55.000,337,11135869,7685,0,1764746754,13149.63442735999,26704.425647640004,53288.04403704001 2025-12-03,07:25:56.000,337,11135869,7484,0,1764746755,13149.64116367,26704.47499155,53288.0649984 2025-12-03,07:25:57.000,337,11135825,7685,0,1764746756,13149.61421842999,30856.99763934,53287.96717872 2025-12-03,07:25:58.000,337,11135954,7165,0,1764746757,13149.688317839995,25320.202087800004,53288.02307568001 2025-12-03,07:26:00.000,337,11135890,7165,0,1764746759,13149.61421842999,27627.128568119995,53288.07897264 2025-12-03,07:26:01.000,337,11135969,7605,0,1764746760,13149.63442735999,29934.026851920004,53288.04403704001 2025-12-03,07:26:02.000,337,11135897,7565,0,1764746761,13149.61421842999,26704.2987633,53288.01608856 2025-12-03,07:26:03.000,337,11135842,7245,0,1764746762,13149.6613726,29933.928164099998,53288.02307568001 2025-12-03,07:26:04.000,337,11135855,7525,0,1764746763,13149.607482119995,29472.59080212,53287.9601916 2025-12-03,07:26:05.000,337,11135804,7005,0,1764746764,13149.63442735999,29933.864721930004,53287.99512720001 2025-12-03,07:26:06.000,337,11135880,7205,0,1764746765,13149.62095474,27626.966438129995,53287.981152960005 2025-12-03,07:26:07.000,337,11135842,7205,0,1764746766,13149.61421842999,28088.268554459995,53287.97416584001 2025-12-03,07:26:08.000,337,11135751,8005,0,1764746767,13149.647899979995,31318.045986989993,53287.94621736 2025-12-03,07:26:09.000,337,11135935,7525,0,1764746768,13149.55359163999,26704.087289400006,53287.85538480001 2025-12-03,07:26:11.000,337,11135865,7445,0,1764746770,13149.54011902,29472.421623000002,53287.94621736 2025-12-03,07:26:12.000,337,11135932,7165,0,1764746771,13149.54011902,26242.587797429995,53287.93923024 2025-12-03,07:26:13.000,337,11135909,7484,0,1764746772,13149.479492229999,30856.49715111,53288.02307568001 2025-12-03,07:26:14.000,337,11135885,7685,0,1764746773,13149.526646399994,23012.866757940006,53287.883333280006 2025-12-03,07:26:15.000,337,11135839,7605,0,1764746774,13149.49296484999,32702.02987641,53287.86935904 2025-12-03,07:26:16.000,337,11135808,7125,0,1764746775,13149.432338059989,35009.097339329994,53287.89730752 2025-12-03,07:26:17.000,337,11135980,7245,0,1764746776,13149.398656509999,29010.96442581,53287.8903204 2025-12-03,07:26:18.000,337,11135882,7484,0,1764746777,13149.398656509999,31779.28466115,53287.93923024 2025-12-03,07:26:19.000,337,11135857,7765,0,1764746778,13149.378447579998,30395.082248699997,53287.883333280006 2025-12-03,07:26:20.000,337,11135951,7565,0,1764746779,13149.378447579998,28549.570670789995,53287.8903204 2025-12-03,07:26:22.000,337,11135853,7765,0,1764746781,13149.364974959994,28549.457884710006,53287.8204492 2025-12-03,07:26:23.000,337,11135961,7605,0,1764746782,13149.358238649998,34547.611945619996,53287.82743632001 2025-12-03,07:26:24.000,337,11135898,6845,0,1764746783,13149.391920199989,35470.36421001,53287.87634616001 2025-12-03,07:26:25.000,337,11135884,7125,0,1764746784,13149.344766029993,24396.956384310004,53287.84839768 2025-12-03,07:26:26.000,337,11135878,6084,0,1764746785,13149.344766029993,27626.804308139996,53287.84141056 2025-12-03,07:26:27.000,337,11135840,7205,0,1764746786,13149.358238649998,30395.018806530003,53287.8204492 2025-12-03,07:26:28.000,337,11135742,7165,0,1764746787,13149.398656509999,36393.01778658001,53287.87634616001 2025-12-03,07:26:29.000,337,11136006,7165,0,1764746788,13149.412129129989,32240.56563009,53287.79250072 2025-12-03,07:26:30.000,337,11135915,7565,0,1764746789,13149.371711269989,26242.552551779998,53287.85538480001 2025-12-03,07:26:31.000,337,11135830,6925,0,1764746790,13149.412129129989,23474.140677749994,53287.84141056 2025-12-03,07:26:33.000,337,11135848,7285,0,1764746792,13149.418865439999,31317.841562219997,53287.79948784 2025-12-03,07:26:34.000,337,11135959,7405,0,1764746793,13149.405392819994,23474.168874270006,53287.8903204 2025-12-03,07:26:35.000,337,11135900,7245,0,1764746794,13149.405392819994,25319.821434779995,53287.84141056 2025-12-03,07:26:36.000,337,11135926,7085,0,1764746795,13149.439074369999,31317.919102650005,53287.90429464001 2025-12-03,07:26:37.000,337,11135847,7685,0,1764746796,13149.432338059989,27165.4528479,53287.84141056 2025-12-03,07:26:38.000,337,11135937,7565,0,1764746797,13149.459283299999,31317.855660479996,53287.85538480001 2025-12-03,07:26:39.000,337,11135909,7645,0,1764746798,13149.479492229999,28549.51427775,53287.77852648 2025-12-03,07:26:40.000,337,11135849,7484,0,1764746799,13149.439074369999,30856.553544149996,53287.813462080005 2025-12-03,07:26:41.000,337,11135945,7484,0,1764746800,13149.445810679994,28088.275603589995,53287.78551360001 2025-12-03,07:26:42.000,337,11135871,7484,0,1764746801,13149.47275591999,29933.681444550006,53287.83442344001 2025-12-03,07:26:44.000,337,11135793,7685,0,1764746803,13149.459283299999,29010.97852407,53287.813462080005 2025-12-03,07:26:45.000,337,11135874,7085,0,1764746804,13149.459283299999,29011.056064499993,53287.79250072 2025-12-03,07:26:46.000,337,11135928,7005,0,1764746805,13149.486228539994,29933.829476280007,53287.83442344001 2025-12-03,07:26:47.000,337,11135886,7285,0,1764746806,13149.49296484999,31317.919102650005,53287.84839768 2025-12-03,07:26:48.000,337,11135874,7205,0,1764746807,13149.519910089999,26242.658288730003,53287.91128176 2025-12-03,07:26:49.000,337,11135876,7165,0,1764746808,13149.546855329994,34547.661289530006,53287.86935904 2025-12-03,07:26:50.000,337,11135987,7484,0,1764746809,13149.567064259994,35008.977504120005,53287.750578 2025-12-03,07:26:51.000,337,11135921,7645,0,1764746810,13149.56032795,32240.614973999996,53287.8204492 2025-12-03,07:26:52.000,337,11135911,7525,0,1764746811,13149.54011902,28549.556572529997,53287.90429464001 2025-12-03,07:26:53.000,337,11135821,7565,0,1764746812,13149.546855329994,30856.454856330005,53287.79948784 2025-12-03,07:26:55.000,337,11135931,7405,0,1764746814,13149.59400949999,27626.790209879997,53287.932243120005 2025-12-03,07:26:56.000,337,11135866,7085,0,1764746815,13149.59400949999,33624.88082862001,53287.92525600001 2025-12-03,07:26:57.000,337,11135892,6925,0,1764746816,13149.587273189994,28549.53542514,53287.91128176 2025-12-03,07:26:58.000,337,11135945,7484,0,1764746817,13149.57380056999,32702.086269449996,53287.862371920004 2025-12-03,07:26:59.000,337,11135921,7484,0,1764746818,13149.57380056999,32240.643170519994,53287.9601916 2025-12-03,07:27:00.000,337,11135890,7005,0,1764746819,13149.587273189994,32240.713661820002,53287.78551360001 2025-12-03,07:27:01.000,337,11135854,7205,0,1764746820,13149.58053688,27626.811357269995,53287.8903204 2025-12-03,07:27:02.000,337,11135878,7165,0,1764746821,13149.56032795,31779.221218980005,53287.78551360001 2025-12-03,07:27:03.000,337,11135828,7445,0,1764746822,13149.607482119995,28088.127571859994,53287.84839768 2025-12-03,07:27:04.000,337,11135810,7125,0,1764746823,13149.57380056999,26703.953355930003,53287.91826888 2025-12-03,07:27:06.000,337,11135894,7285,0,1764746825,13149.68158153,32701.987581630005,53287.84839768 2025-12-03,07:27:07.000,337,11135785,7405,0,1764746826,13149.688317839995,28087.993638390006,53287.74359088 2025-12-03,07:27:08.000,337,11135866,7045,0,1764746827,13149.67484521999,30856.391414159996,53287.8204492 2025-12-03,07:27:09.000,337,11135963,7484,0,1764746828,13149.67484521999,29472.196050839993,53287.93923024 2025-12-03,07:27:10.000,337,11135934,7365,0,1764746829,13149.67484521999,30394.948315229994,53287.92525600001 2025-12-03,07:27:11.000,337,11135931,7645,0,1764746830,13149.668108909995,29010.80934495,53287.86935904 2025-12-03,07:27:12.000,337,11135844,7125,0,1764746831,13149.63442735999,26703.896962889994,53287.8903204 2025-12-03,07:27:13.000,337,11135726,7405,0,1764746832,13149.60074581,30394.90602045,53287.883333280006 2025-12-03,07:27:14.000,337,11135769,7565,0,1764746833,13149.67484521999,30394.89897132,53287.89730752 2025-12-03,07:27:15.000,337,11135827,7605,0,1764746834,13149.668108909995,29933.519314560006,53287.84839768 2025-12-03,07:27:17.000,337,11135872,7005,0,1764746836,13149.70179046,29472.12555954,53287.86935904 2025-12-03,07:27:18.000,337,11135785,7685,0,1764746837,13149.63442735999,33624.71869863001,53287.78551360001 2025-12-03,07:27:19.000,337,11135890,6965,0,1764746838,13149.627691049995,28549.331000370003,53287.8204492 2025-12-03,07:27:20.000,337,11135814,7005,0,1764746839,13149.647899979995,30856.292726340005,53287.72961664 2025-12-03,07:27:21.000,337,11135926,6925,0,1764746840,13149.69505414999,29472.259493010002,53287.80647496001 2025-12-03,07:27:22.000,337,11135829,7325,0,1764746841,13149.68158153,32240.530384440004,53287.72961664 2025-12-03,07:27:23.000,337,11135932,7245,0,1764746842,13149.6613726,27165.241374000005,53287.91826888 2025-12-03,07:27:24.000,337,11135815,7845,0,1764746843,13149.63442735999,23474.119530359996,53287.84839768 2025-12-03,07:27:25.000,337,11135911,7565,0,1764746844,13149.67484521999,27165.14268618,53287.813462080005 2025-12-03,07:27:26.000,337,11135907,7605,0,1764746845,13149.74220832,32701.853648160002,53287.84839768 2025-12-03,07:27:28.000,337,11135907,7605,0,1764746847,13149.71526307999,34085.900979750004,53287.79948784 2025-12-03,07:27:29.000,337,11135857,7525,0,1764746848,13149.73547200999,29472.160805189997,53287.813462080005 2025-12-03,07:27:30.000,337,11135955,7725,0,1764746849,13149.73547200999,31317.587793540006,53287.79948784 2025-12-03,07:27:31.000,337,11135859,7685,0,1764746850,13149.75568093999,25781.08125633,53287.8903204 2025-12-03,07:27:32.000,337,11135967,7765,0,1764746851,13149.769153559995,31779.073187250004,53287.87634616001 2025-12-03,07:27:33.000,337,11135810,7165,0,1764746852,13149.73547200999,28549.338049500002,53287.883333280006 2025-12-03,07:27:34.000,337,11135819,7645,0,1764746853,13149.769153559995,29472.210149100007,53287.79948784 2025-12-03,07:27:35.000,337,11135848,7005,0,1764746854,13149.81630772999,25781.06715807,53287.78551360001 2025-12-03,07:27:36.000,337,11135859,7725,0,1764746855,13149.809571419995,33163.33904187,53287.91826888 2025-12-03,07:27:37.000,337,11135936,7245,0,1764746856,13149.79609879999,25781.130600239994,53287.85538480001 2025-12-03,07:27:39.000,337,11135956,7045,0,1764746858,13149.84325297,29933.639149769995,53287.77852648 2025-12-03,07:27:40.000,337,11135906,7205,0,1764746859,13149.89714344999,29933.653248029994,53287.79948784 2025-12-03,07:27:41.000,337,11135900,7005,0,1764746860,13149.849989279995,28088.078227949998,53287.82743632001 2025-12-03,07:27:42.000,337,11135824,7045,0,1764746861,13149.90387976,31317.749923530006,53287.87634616001 2025-12-03,07:27:43.000,337,11135942,7484,0,1764746862,13149.951033929996,29933.5757076,53287.91826888 2025-12-03,07:27:44.000,337,11135900,7245,0,1764746863,13149.957770239991,33163.35314013,53287.883333280006 2025-12-03,07:27:45.000,337,11135951,7605,0,1764746864,13149.92408869,29472.252443880003,53287.93923024 2025-12-03,07:27:46.000,337,11135942,7005,0,1764746865,13150.038605959991,30856.370266769998,53287.83442344001 2025-12-03,07:27:47.000,337,11135921,7685,0,1764746866,13149.991451789996,29933.60390412,53287.8204492 2025-12-03,07:27:48.000,337,11135836,7245,0,1764746867,13150.065551200001,26242.51730613,53287.85538480001 2025-12-03,07:27:50.000,337,11136017,7725,0,1764746869,13150.072287509996,33163.275599700006,53287.883333280006 2025-12-03,07:27:51.000,337,11135862,7165,0,1764746870,13150.079023819992,29010.760001040006,53287.84839768 2025-12-03,07:27:52.000,337,11135933,7805,0,1764746871,13150.105969060001,29472.146706929998,53287.8903204 2025-12-03,07:27:53.000,337,11135951,7845,0,1764746872,13150.173332159997,28549.331000370003,53287.84839768 2025-12-03,07:27:54.000,337,11136011,7245,0,1764746873,13150.126177990001,32240.466942269995,53287.8903204 2025-12-03,07:27:55.000,337,11135988,7165,0,1764746874,13150.085760130001,29472.231296490005,53287.89730752 2025-12-03,07:27:56.000,337,11136031,7725,0,1764746875,13150.146386920002,27626.501195549994,53287.86935904 2025-12-03,07:27:57.000,337,11135954,7245,0,1764746876,13150.146386920002,29472.167854319996,53287.883333280006 2025-12-03,07:27:58.000,337,11135986,7405,0,1764746877,13150.139650609992,30856.35616851,53287.94621736 2025-12-03,07:27:59.000,337,11135911,7765,0,1764746878,13150.139650609992,33163.26855057001,53287.91128176 2025-12-03,07:28:01.000,337,11135938,7005,0,1764746880,13150.146386920002,33163.289697960005,53287.8903204 2025-12-03,07:28:02.000,337,11135932,7245,0,1764746881,13150.180068469992,32240.495138790007,53287.92525600001 2025-12-03,07:28:03.000,337,11135951,7765,0,1764746882,13150.213750019997,28549.331000370003,53287.91128176 2025-12-03,07:28:04.000,337,11135999,7365,0,1764746883,13150.193541089997,31317.693530489996,53287.92525600001 2025-12-03,07:28:05.000,337,11135927,7525,0,1764746884,13150.180068469992,30394.800283499993,53287.93923024 2025-12-03,07:28:06.000,337,11135972,7205,0,1764746885,13150.247431570002,30394.74389046,53288.00910144 2025-12-03,07:28:07.000,337,11135938,7165,0,1764746886,13150.281113119992,33163.134617100004,53287.93923024 2025-12-03,07:28:08.000,337,11135986,7165,0,1764746887,13150.314794669997,30856.215185909998,53287.98814008 2025-12-03,07:28:09.000,337,11135979,7605,0,1764746888,13150.301322049992,34547.22424347,53288.03704992 2025-12-03,07:28:10.000,337,11135900,7085,0,1764746889,13150.335003599997,30856.116498090007,53288.01608856 2025-12-03,07:28:12.000,337,11135986,6925,0,1764746891,13150.355212529998,27165.022850969995,53288.10692112 2025-12-03,07:28:13.000,337,11135961,7885,0,1764746892,13150.355212529998,30394.793234369994,53288.08595976 2025-12-03,07:28:14.000,337,11135917,7525,0,1764746893,13150.402366699993,26703.600899430006,53288.09294688001 2025-12-03,07:28:15.000,337,11135908,6925,0,1764746894,13150.382157769993,28549.18296864,53288.07198552001 2025-12-03,07:28:16.000,337,11135905,7565,0,1764746895,13150.449520869988,29933.286693269998,53288.051024160006 2025-12-03,07:28:17.000,337,11135890,7085,0,1764746896,13150.462993489993,23473.872810810004,53288.09294688001 2025-12-03,07:28:18.000,337,11135933,7765,0,1764746897,13150.449520869988,28087.817410140007,53288.030062800004 2025-12-03,07:28:19.000,337,11135971,7405,0,1764746898,13150.530356589989,28087.782164489996,53288.04403704001 2025-12-03,07:28:20.000,337,11135947,7525,0,1764746899,13150.516883969998,29010.442790190005,53288.030062800004 2025-12-03,07:28:21.000,337,11135891,7525,0,1764746900,13150.550565519989,32240.24137011,53288.09294688001 2025-12-03,07:28:23.000,337,11135916,7165,0,1764746902,13150.604455999994,27626.317918169996,53288.10692112 2025-12-03,07:28:24.000,337,11135963,7565,0,1764746903,13150.550565519989,31778.896959000005,53288.10692112 2025-12-03,07:28:25.000,337,11135920,7125,0,1764746904,13150.570774449989,33624.45788082,53288.07897264 2025-12-03,07:28:26.000,337,11136011,7685,0,1764746905,13150.651610169989,32701.71266556,53288.16281808001 2025-12-03,07:28:27.000,337,11136040,7005,0,1764746906,13150.611192309989,29010.583772790007,53288.04403704001 2025-12-03,07:28:28.000,337,11136018,7405,0,1764746907,13150.678555409999,28549.260509069994,53288.0649984 2025-12-03,07:28:29.000,337,11135970,7165,0,1764746908,13150.644873859994,26242.36222527,53288.15583096 2025-12-03,07:28:30.000,337,11135913,7805,0,1764746909,13150.638137549999,26703.68548899,53288.19076656001 2025-12-03,07:28:31.000,337,11135974,7205,0,1764746910,13150.658346479999,29010.731804519994,53288.15583096 2025-12-03,07:28:32.000,337,11136027,7805,0,1764746911,13150.644873859994,32240.459893139996,53288.18377944 2025-12-03,07:28:34.000,337,11135952,7205,0,1764746913,13150.71223695999,33624.6411582,53288.23268928 2025-12-03,07:28:35.000,337,11135809,7725,0,1764746914,13150.725709579994,32701.980532500005,53288.28159912 2025-12-03,07:28:36.000,337,11135874,7085,0,1764746915,13150.766127439994,29472.26654214,53288.30954760001 2025-12-03,07:28:37.000,337,11136027,7525,0,1764746916,13150.75939113,26242.552551779998,53288.28858624001 2025-12-03,07:28:38.000,337,11135896,7484,0,1764746917,13150.77286374999,30395.03290479,53288.29557336 2025-12-03,07:28:39.000,337,11135910,7165,0,1764746918,13150.85369946999,30856.426659810008,53288.23967640001 2025-12-03,07:28:40.000,337,11135993,7765,0,1764746919,13150.89411732999,24858.427679760003,53288.274612 2025-12-03,07:28:41.000,337,11135887,7565,0,1764746920,13150.93453518999,31317.79221831,53288.316534720005 2025-12-03,07:28:42.000,337,11135965,7725,0,1764746921,13150.968216739995,27626.712669450004,53288.35147032 2025-12-03,07:28:43.000,337,11135970,7165,0,1764746922,13150.96148043,27626.719718580003,53288.39339304 2025-12-03,07:28:45.000,337,11135831,7325,0,1764746924,13151.01537090999,29010.950327550003,53288.25365064 2025-12-03,07:28:46.000,337,11135991,7645,0,1764746925,13151.049052459995,32240.57267922,53288.330508959996 2025-12-03,07:28:47.000,337,11135926,7045,0,1764746926,13151.07599769999,30395.03290479,53288.274612 2025-12-03,07:28:48.000,337,11135863,8045,0,1764746927,13151.06252508,26703.868766369997,53288.316534720005 2025-12-03,07:28:49.000,337,11135927,7405,0,1764746928,13151.069261389996,29472.315886049997,53288.4143544 2025-12-03,07:28:50.000,337,11135963,7205,0,1764746929,13151.1433608,30394.990610010005,53288.32352184 2025-12-03,07:28:51.000,337,11135968,7125,0,1764746930,13151.09620662999,31779.193022460007,53288.47025136 2025-12-03,07:28:52.000,337,11135929,7845,0,1764746931,13151.217460209991,26703.84761898,53288.47723848001 2025-12-03,07:28:53.000,337,11135906,7325,0,1764746932,13151.210723899996,29472.29473866,53288.4143544 2025-12-03,07:28:54.000,337,11135885,7605,0,1764746933,13151.20398759,32240.629072259995,53288.42832864001 2025-12-03,07:28:56.000,337,11135964,7245,0,1764746935,13151.237669139991,26703.932208540005,53288.56807104 2025-12-03,07:28:57.000,337,11135800,7005,0,1764746936,13151.264614380001,29933.646198899994,53288.47723848001 2025-12-03,07:28:58.000,337,11135956,7525,0,1764746937,13151.264614380001,31317.869758739995,53288.52614832001 2025-12-03,07:28:59.000,337,11135905,7645,0,1764746938,13151.325241170001,27165.375307470007,53288.46326424 2025-12-03,07:29:00.000,337,11135839,7525,0,1764746939,13151.399340579992,29472.365229960007,53288.54012256 2025-12-03,07:29:01.000,337,11136001,7645,0,1764746940,13151.406076890002,32240.770054859997,53288.64492936001 2025-12-03,07:29:02.000,337,11135831,7765,0,1764746941,13151.412813199997,29933.857672800004,53288.63794224 2025-12-03,07:29:03.000,337,11135863,7685,0,1764746942,13151.412813199997,29472.499163429995,53288.58204528 2025-12-03,07:29:04.000,337,11135902,7325,0,1764746943,13151.453231059997,28549.739849909995,53288.700826320004 2025-12-03,07:29:05.000,337,11135849,7565,0,1764746944,13151.446494750002,35470.603880430004,53288.68685208 2025-12-03,07:29:07.000,337,11135929,7685,0,1764746946,13151.513857849997,27626.987585519993,53288.67287784001 2025-12-03,07:29:08.000,337,11136004,7205,0,1764746947,13151.493648919997,33625.12049904,53288.64492936001 2025-12-03,07:29:09.000,337,11135982,7005,0,1764746948,13151.520594159992,29472.562605600004,53288.700826320004 2025-12-03,07:29:10.000,337,11135965,7685,0,1764746949,13151.561012019993,32702.34003813,53288.665890719996 2025-12-03,07:29:11.000,337,11135929,7365,0,1764746950,13151.540803089993,35932.14566718,53288.721787680006 2025-12-03,07:29:12.000,337,11135948,7165,0,1764746951,13151.587957260002,27627.142666379994,53288.74973616 2025-12-03,07:29:13.000,337,11135997,7845,0,1764746952,13151.648584049988,27165.664321799995,53288.77768464 2025-12-03,07:29:14.000,337,11135880,7325,0,1764746953,13151.594693569998,30856.920098910006,53288.70781344 2025-12-03,07:29:15.000,337,11135996,7365,0,1764746954,13151.635111429998,27627.128568119995,53288.76371040001 2025-12-03,07:29:16.000,337,11135927,7765,0,1764746955,13151.675529289998,36393.624011759995,53288.819607360005 2025-12-03,07:29:18.000,337,11135856,7165,0,1764746957,13151.641847739993,36855.03891417,53288.79165888001 2025-12-03,07:29:19.000,337,11135876,7325,0,1764746958,13151.682265599993,27627.2413542,53288.84056872001 2025-12-03,07:29:20.000,337,11135842,7085,0,1764746959,13151.736156079998,32241.22824831,53288.88249144001 2025-12-03,07:29:21.000,337,11135930,7205,0,1764746960,13151.662056669993,31318.412541750004,53288.87550432 2025-12-03,07:29:22.000,337,11135868,7045,0,1764746961,13151.709210839988,29011.44376665,53288.819607360005 2025-12-03,07:29:23.000,337,11135962,7445,0,1764746962,13151.742892389993,30395.610933450007,53288.87550432 2025-12-03,07:29:24.000,337,11135899,7565,0,1764746963,13151.689001909988,24858.914069730003,53288.91742704 2025-12-03,07:29:25.000,337,11136004,7245,0,1764746964,13151.790046559989,26243.18697348,53288.85454296 2025-12-03,07:29:26.000,337,11135886,7045,0,1764746965,13151.756365009998,29934.40045581,53288.9034528 2025-12-03,07:29:27.000,337,11136048,7445,0,1764746966,13151.776573939998,29011.556552730006,53289.01524672 2025-12-03,07:29:29.000,337,11135970,7285,0,1764746968,13151.783310249994,33164.079200520006,53288.89646568 2025-12-03,07:29:30.000,337,11135922,7405,0,1764746969,13151.769837629989,31318.588770000002,53288.91043992001 2025-12-03,07:29:31.000,337,11136015,7484,0,1764746970,13151.742892389993,26243.215169999996,53288.94537552 2025-12-03,07:29:32.000,337,11135845,7725,0,1764746971,13151.776573939998,33625.56459423,53289.0431952 2025-12-03,07:29:33.000,337,11135898,7205,0,1764746972,13151.823728109994,29011.690486199994,53288.98031112001 2025-12-03,07:29:34.000,337,11135878,7245,0,1764746973,13151.816991799999,27166.122515249997,53288.95236264 2025-12-03,07:29:35.000,337,11135902,7325,0,1764746974,13151.796782869998,29473.063093830002,53288.99428536 2025-12-03,07:29:36.000,337,11135874,7245,0,1764746975,13151.796782869998,31318.63106478,53288.94537552 2025-12-03,07:29:37.000,337,11135936,7245,0,1764746976,13151.837200729999,35009.83749798,53288.99428536 2025-12-03,07:29:38.000,337,11135985,7685,0,1764746977,13151.816991799999,28088.86068138,53289.057169440006 2025-12-03,07:29:40.000,337,11135987,7645,0,1764746979,13151.864145969994,25320.610937339996,53288.99428536 2025-12-03,07:29:41.000,337,11135998,7125,0,1764746980,13151.870882279989,34548.51423426,53289.02922096001 2025-12-03,07:29:42.000,337,11135961,7405,0,1764746981,13151.864145969994,27627.57266331,53288.938388400005 2025-12-03,07:29:43.000,337,11135886,7165,0,1764746982,13151.877618589999,31318.708605210006,53289.01524672 2025-12-03,07:29:44.000,337,11135880,7205,0,1764746983,13151.796782869998,28089.03690963,53289.001272479996 2025-12-03,07:29:45.000,337,11135951,7525,0,1764746984,13151.837200729999,32702.99560722,53289.057169440006 2025-12-03,07:29:46.000,337,11135948,7125,0,1764746985,13151.830464419989,28550.388369869994,53288.96633688 2025-12-03,07:29:47.000,337,11135930,7365,0,1764746986,13151.830464419989,30396.047979509996,53289.001272479996 2025-12-03,07:29:48.000,337,11135958,7205,0,1764746987,13151.843937039994,33625.76196987,53289.0431952 2025-12-03,07:29:49.000,337,11135966,7085,0,1764746988,13151.790046559989,34087.14162663001,53289.05018232001 2025-12-03,07:29:51.000,337,11135854,7245,0,1764746990,13151.749628699989,29934.71766666,53289.036208080004 2025-12-03,07:29:52.000,337,11135908,7525,0,1764746991,13151.763101319993,29934.781108830008,53288.95236264 2025-12-03,07:29:53.000,337,11136017,7685,0,1764746992,13151.763101319993,27166.40448045,53289.01524672 2025-12-03,07:29:54.000,337,11135885,6685,0,1764746993,13151.796782869998,29934.774059699994,53288.93140128001 2025-12-03,07:29:55.000,337,11135997,7845,0,1764746994,13151.783310249994,32241.792178710006,53288.92441416 2025-12-03,07:29:56.000,337,11135906,7125,0,1764746995,13151.783310249994,31319.11040562,53288.80563312 2025-12-03,07:29:57.000,337,11135872,7285,0,1764746996,13151.763101319993,32241.771031319993,53289.036208080004 2025-12-03,07:29:58.000,337,11135941,7845,0,1764746997,13151.756365009998,25320.921099059997,53288.95934976001 2025-12-03,07:29:59.000,337,11135930,7045,0,1764746998,13151.756365009998,31780.440718469996,53288.938388400005 2025-12-03,07:30:00.000,337,11136023,7565,0,1764746999,13151.783310249994,31318.976472149996,53288.98031112001 2025-12-03,07:30:02.000,337,11135929,7325,0,1764747001,13151.776573939998,31780.426620209997,53288.99428536 2025-12-03,07:30:03.000,337,11135910,7045,0,1764747002,13151.803519179994,28550.564598120007,53288.89646568 2025-12-03,07:30:04.000,337,11136060,7205,0,1764747003,13151.776573939998,30857.568618870006,53288.889478560006 2025-12-03,07:30:05.000,337,11136023,7685,0,1764747004,13151.763101319993,33164.417558760004,53288.91742704 2025-12-03,07:30:06.000,337,11135902,7005,0,1764747005,13151.769837629989,24859.44275448,53288.84056872001 2025-12-03,07:30:07.000,337,11135973,7365,0,1764747006,13151.790046559989,28550.557548990007,53288.88249144001 2025-12-03,07:30:08.000,337,11135963,7725,0,1764747007,13151.796782869998,29012.071139220003,53288.82659448 2025-12-03,07:30:09.000,337,11135951,7445,0,1764747008,13151.816991799999,31780.41252195,53288.84755584 2025-12-03,07:30:10.000,337,11136035,7765,0,1764747009,13151.803519179994,27627.72774417,53288.9034528 2025-12-03,07:30:11.000,337,11135954,7245,0,1764747010,13151.850673349989,31780.320883260007,53288.819607360005 2025-12-03,07:30:13.000,337,11135906,7125,0,1764747012,13151.810255489989,29934.71766666,53288.82659448 2025-12-03,07:30:14.000,337,11135953,7405,0,1764747013,13151.823728109994,34548.66931512,53288.82659448 2025-12-03,07:30:15.000,337,11135849,7685,0,1764747014,13151.864145969994,29473.323911640007,53288.79165888001 2025-12-03,07:30:16.000,337,11135942,7205,0,1764747015,13151.830464419989,27627.664302000005,53288.84056872001 2025-12-03,07:30:17.000,337,11135926,7205,0,1764747016,13151.965190619994,37317.045943499994,53288.91742704 2025-12-03,07:30:18.000,337,11135897,7845,0,1764747017,13151.938245379999,27166.298743499996,53288.833581599996 2025-12-03,07:30:19.000,337,11135898,7125,0,1764747018,13151.938245379999,30396.097323420006,53288.76371040001 2025-12-03,07:30:20.000,337,11135884,7165,0,1764747019,13152.005608479994,31318.91302998,53288.76371040001 2025-12-03,07:30:21.000,337,11135891,7645,0,1764747020,13151.958454309999,27166.277596109998,53288.721787680006 2025-12-03,07:30:22.000,337,11135897,7685,0,1764747021,13151.985399549994,35471.336989949996,53288.74274904001 2025-12-03,07:30:24.000,337,11135845,7365,0,1764747023,13151.965190619994,29011.887861840005,53288.700826320004 2025-12-03,07:30:25.000,337,11135966,7205,0,1764747024,13151.965190619994,27166.277596109998,53288.67986496 2025-12-03,07:30:26.000,337,11135917,7845,0,1764747025,13151.965190619994,29934.513241890003,53288.73576192 2025-12-03,07:30:27.000,337,11136001,7605,0,1764747026,13151.958454309999,25781.87780802,53288.721787680006 2025-12-03,07:30:28.000,337,11135968,7525,0,1764747027,13152.05276264999,27627.473975490007,53288.71480056001 2025-12-03,07:30:29.000,337,11135954,7085,0,1764747028,13152.03929003,32702.713642019997,53288.77768464 2025-12-03,07:30:30.000,337,11135934,7005,0,1764747029,13151.985399549994,31779.883837200003,53288.71480056001 2025-12-03,07:30:31.000,337,11135877,7685,0,1764747030,13152.005608479994,31318.45483653,53288.75672328 2025-12-03,07:30:32.000,337,11135920,7245,0,1764747031,13152.066235269995,26704.524335459995,53288.69383920001 2025-12-03,07:30:33.000,337,11135895,6965,0,1764747032,13152.03929003,28088.642158350005,53288.74274904001 2025-12-03,07:30:35.000,337,11135976,7205,0,1764747034,13152.11338943999,28088.663305740003,53288.69383920001 2025-12-03,07:30:36.000,337,11135943,7925,0,1764747035,13152.167279919995,31779.7428546,53288.665890719996 2025-12-03,07:30:37.000,337,11135918,7205,0,1764747036,13152.086444199995,32702.35413639,53288.64492936001 2025-12-03,07:30:38.000,337,11135945,7925,0,1764747037,13152.15380729999,29472.562605600004,53288.5890324 2025-12-03,07:30:39.000,337,11135893,7645,0,1764747038,13152.14033468,28549.782144690005,53288.76371040001 2025-12-03,07:30:40.000,337,11135938,7325,0,1764747039,13152.07970789,32702.248399439995,53288.63794224 2025-12-03,07:30:41.000,337,11135971,7685,0,1764747040,13152.13359836999,31318.109429160002,53288.68685208 2025-12-03,07:30:42.000,337,11135990,7005,0,1764747041,13152.12012575,31779.44679114,53288.68685208 2025-12-03,07:30:43.000,337,11135817,8005,0,1764747042,13152.12012575,30395.230280429998,53288.64492936001 2025-12-03,07:30:44.000,337,11135950,7165,0,1764747043,13152.16054361,29472.421623000002,53288.59601952001 2025-12-03,07:30:46.000,337,11135972,7205,0,1764747045,13152.126862059995,29933.674395420006,53288.74274904001 2025-12-03,07:30:47.000,337,11135835,7925,0,1764747046,13152.167279919995,33163.41658230001,53288.721787680006 2025-12-03,07:30:48.000,337,11135894,7484,0,1764747047,13152.167279919995,30856.370266769998,53288.69383920001 2025-12-03,07:30:49.000,337,11135828,7205,0,1764747048,13152.18075254,26703.82647159,53288.6589036 2025-12-03,07:30:50.000,337,11136013,7685,0,1764747049,13152.227906709995,30394.976511750006,53288.6589036 2025-12-03,07:30:51.000,337,11135995,7685,0,1764747050,13152.207697779995,27626.480048159996,53288.6589036 2025-12-03,07:30:52.000,337,11135910,7045,0,1764747051,13152.187488849995,33163.21215753,53288.70781344 2025-12-03,07:30:53.000,337,11135885,7405,0,1764747052,13152.167279919995,30394.750939589998,53288.64492936001 2025-12-03,07:30:54.000,337,11135945,7605,0,1764747053,13152.17401622999,32240.199075330005,53288.67986496 2025-12-03,07:30:55.000,337,11135989,7765,0,1764747054,13152.167279919995,26703.629095950004,53288.63095512 2025-12-03,07:30:57.000,337,11135935,7845,0,1764747056,13152.14033468,29471.829496079998,53288.67986496 2025-12-03,07:30:58.000,337,11135899,7645,0,1764747057,13152.17401622999,29933.166858059994,53288.533135440004 2025-12-03,07:30:59.000,337,11135923,7845,0,1764747058,13152.147070989995,31317.3199266,53288.62396800001 2025-12-03,07:31:00.000,337,11135917,7484,0,1764747059,13152.15380729999,32240.029896210006,53288.62396800001 2025-12-03,07:31:01.000,337,11135920,7245,0,1764747060,13152.15380729999,25780.545522450004,53288.6589036 2025-12-03,07:31:02.000,337,11135902,7205,0,1764747061,13152.18075254,34546.92818001,53288.484225600005 2025-12-03,07:31:03.000,337,11135996,7685,0,1764747062,13152.14033468,30394.349139180005,53288.603006640005 2025-12-03,07:31:04.000,337,11135989,7645,0,1764747063,13152.12012575,28087.42265886,53288.59601952001 2025-12-03,07:31:05.000,337,11136029,7805,0,1764747064,13152.16054361,29932.92718764,53288.5890324 2025-12-03,07:31:06.000,337,11135983,7645,0,1764747065,13152.09318050999,33162.53544105,53288.62396800001 2025-12-03,07:31:08.000,337,11135911,7484,0,1764747067,13152.14033468,30394.24340223,53288.57505816001 2025-12-03,07:31:09.000,337,11135822,6965,0,1764747068,13152.187488849995,31317.045010529997,53288.60999376 2025-12-03,07:31:10.000,337,11135999,7645,0,1764747069,13152.21443408999,29932.814401559997,53288.63794224 2025-12-03,07:31:11.000,337,11135918,7165,0,1764747070,13152.2211704,28548.619038239995,53288.61698088 2025-12-03,07:31:12.000,337,11135902,7245,0,1764747071,13152.19422515999,30855.524371170002,53288.5191612 2025-12-03,07:31:13.000,337,11135980,7205,0,1764747072,13152.27506087999,30855.601911599995,53288.50518696001 2025-12-03,07:31:14.000,337,11135907,7484,0,1764747073,13152.308742429996,34546.5968709,53288.57505816001 2025-12-03,07:31:15.000,337,11135927,7605,0,1764747074,13152.268324569995,25318.95439179,53288.61698088 2025-12-03,07:31:16.000,337,11135927,7725,0,1764747075,13152.29526980999,31778.255488170005,53288.54710968001 2025-12-03,07:31:17.000,337,11135957,7525,0,1764747076,13152.31547873999,30855.503223780004,53288.533135440004 2025-12-03,07:31:19.000,337,11135965,7565,0,1764747078,13152.33568766999,25318.757016150004,53288.54710968001 2025-12-03,07:31:20.000,337,11135933,7405,0,1764747079,13152.369369219996,28087.08430062,53288.52614832001 2025-12-03,07:31:21.000,337,11135951,7685,0,1764747080,13152.40305077,31316.784192720006,53288.5890324 2025-12-03,07:31:22.000,337,11135876,7125,0,1764747081,13152.423259700001,29471.082288300007,53288.54012256 2025-12-03,07:31:23.000,337,11135877,7805,0,1764747082,13152.409787079996,28548.421662599998,53288.47025136 2025-12-03,07:31:24.000,337,11135972,7205,0,1764747083,13152.429996009996,29009.751975449995,53288.54710968001 2025-12-03,07:31:25.000,337,11136002,7484,0,1764747084,13152.443468630001,35007.74390637,53288.5890324 2025-12-03,07:31:26.000,337,11135917,7484,0,1764747085,13152.483886490001,28548.38641695,53288.49121272 2025-12-03,07:31:27.000,337,11135916,7205,0,1764747086,13152.564722210001,33623.590837829994,53288.57505816001 2025-12-03,07:31:28.000,337,11135862,7365,0,1764747087,13152.557985899992,27625.49316996,53288.533135440004 2025-12-03,07:31:30.000,337,11136000,6925,0,1764747089,13152.611876379997,30393.77815965,53288.6589036 2025-12-03,07:31:31.000,337,11135980,7125,0,1764747090,13152.652294239997,33162.09839499,53288.63095512 2025-12-03,07:31:32.000,337,11136019,7565,0,1764747091,13152.659030549992,33623.39346219,53288.6589036 2025-12-03,07:31:33.000,337,11135950,7285,0,1764747092,13152.685975790002,32239.155804089998,53288.67986496 2025-12-03,07:31:34.000,337,11135941,7605,0,1764747093,13152.746602580002,28086.78118803,53288.67986496 2025-12-03,07:31:35.000,337,11135877,7565,0,1764747094,13152.739866269992,31316.36829405,53288.59601952001 2025-12-03,07:31:36.000,337,11135943,7525,0,1764747095,13152.800493059993,29932.14473421,53288.61698088 2025-12-03,07:31:37.000,337,11135877,7645,0,1764747096,13152.753338889997,31777.740901679994,53288.651916480005 2025-12-03,07:31:38.000,337,11135964,7285,0,1764747097,13152.840910919993,26241.08633274,53288.61698088 2025-12-03,07:31:39.000,337,11135919,7685,0,1764747098,13152.847647230003,33161.80938065999,53288.75672328 2025-12-03,07:31:41.000,337,11135906,7005,0,1764747100,13152.881328779993,31777.642213860003,53288.60999376 2025-12-03,07:31:42.000,337,11135933,7605,0,1764747101,13152.888065089988,34084.455908100004,53288.70781344 2025-12-03,07:31:43.000,337,11135913,7805,0,1764747102,13152.955428189998,28547.956420019997,53288.770697520005 2025-12-03,07:31:44.000,337,11135903,7685,0,1764747103,13152.948691879988,32238.951379320002,53288.71480056001 2025-12-03,07:31:45.000,337,11135989,7725,0,1764747104,13152.921746639993,30854.854703820005,53288.721787680006 2025-12-03,07:31:46.000,337,11135945,7725,0,1764747105,13152.962164499993,24856.792281600006,53288.71480056001 2025-12-03,07:31:47.000,337,11135891,7605,0,1764747106,13152.982373429993,27163.69761453,53288.71480056001 2025-12-03,07:31:48.000,337,11135873,7765,0,1764747107,13153.029527599989,34545.72982791001,53288.770697520005 2025-12-03,07:31:49.000,337,11135901,7645,0,1764747108,13153.043000219994,32238.782200200003,53288.84755584 2025-12-03,07:31:50.000,337,11135981,7605,0,1764747109,13153.083418079994,29470.490161380003,53288.798646 2025-12-03,07:31:52.000,337,11135897,7605,0,1764747111,13153.090154389989,35468.460944909995,53288.84056872001 2025-12-03,07:31:53.000,337,11135867,7445,0,1764747112,13153.096890699999,27624.915141300007,53288.889478560006 2025-12-03,07:31:54.000,337,11135898,7285,0,1764747113,13153.096890699999,27624.957436080003,53288.833581599996 2025-12-03,07:31:55.000,337,11135960,7085,0,1764747114,13153.090154389989,33622.75199136,53288.833581599996 2025-12-03,07:31:56.000,337,11135909,7645,0,1764747115,13153.224880589994,30393.059148390006,53288.798646 2025-12-03,07:31:57.000,337,11135884,7005,0,1764747116,13153.177726419999,29470.34917878,53288.87550432 2025-12-03,07:31:58.000,337,11135894,7245,0,1764747117,13153.25856214,30854.382412110004,53288.89646568 2025-12-03,07:31:59.000,337,11135855,7805,0,1764747118,13153.29224368999,27624.767109570006,53289.01524672 2025-12-03,07:32:00.000,337,11135836,7205,0,1764747119,13153.27877107,31777.120578240007,53289.001272479996 2025-12-03,07:32:01.000,337,11135900,7245,0,1764747120,13153.346134169995,29470.257540089995,53288.92441416 2025-12-03,07:32:03.000,337,11135879,7845,0,1764747122,13153.33939786,26701.951403009996,53289.036208080004 2025-12-03,07:32:04.000,337,11135836,7165,0,1764747123,13153.426969889995,27163.288764990008,53289.02223384 2025-12-03,07:32:05.000,337,11135885,7765,0,1764747124,13153.386552029995,30392.882920140008,53288.973324 2025-12-03,07:32:06.000,337,11135894,7045,0,1764747125,13153.44044251,31776.916153469996,53289.057169440006 2025-12-03,07:32:07.000,337,11135941,7685,0,1764747126,13153.43370619999,29008.793293769995,53289.07813080001 2025-12-03,07:32:08.000,337,11135943,7885,0,1764747127,13153.467387749995,24394.876890960004,53289.0431952 2025-12-03,07:32:09.000,337,11135912,7205,0,1764747128,13153.51454191999,29008.624114649996,53289.02922096001 2025-12-03,07:32:10.000,337,11135910,7525,0,1764747129,13153.55495977999,26240.395518000005,53289.01524672 2025-12-03,07:32:11.000,337,11135870,7365,0,1764747130,13153.528014539996,28547.230359630004,53289.09909216001 2025-12-03,07:32:12.000,337,11136059,7845,0,1764747131,13153.575168709991,32238.260564580007,53289.154989120005 2025-12-03,07:32:14.000,337,11136010,7205,0,1764747133,13153.56169609,28547.089377030003,53289.16197624 2025-12-03,07:32:15.000,337,11135859,7965,0,1764747134,13153.52127823,27162.844669800004,53289.18992472 2025-12-03,07:32:16.000,337,11135919,7565,0,1764747135,13153.60211395,30392.49521799,53289.14800200001 2025-12-03,07:32:17.000,337,11135870,7085,0,1764747136,13153.60211395,30392.417677560006,53289.1829376 2025-12-03,07:32:18.000,337,11135850,7365,0,1764747137,13153.615586569991,27162.696638070003,53289.224860320006 2025-12-03,07:32:19.000,337,11135850,7165,0,1764747138,13153.662740740001,35928.78323217,53289.23883456 2025-12-03,07:32:20.000,337,11135907,7645,0,1764747139,13153.649268119996,29469.601970999996,53289.23184744 2025-12-03,07:32:21.000,337,11135948,7365,0,1764747140,13153.682949670001,26239.95142281,53289.24582168001 2025-12-03,07:32:22.000,337,11135982,7205,0,1764747141,13153.723367530001,26239.902078900006,53289.17595048001 2025-12-03,07:32:23.000,337,11135894,7445,0,1764747142,13153.743576460001,29469.55967622,53289.25979592 2025-12-03,07:32:25.000,337,11136033,7725,0,1764747144,13153.810939559997,35005.939329090004,53289.273770160005 2025-12-03,07:32:26.000,337,11135934,7405,0,1764747145,13153.831148489997,26701.225342620004,53289.31569288001 2025-12-03,07:32:27.000,337,11135864,6645,0,1764747146,13153.804203250002,34083.158868180006,53289.32966712 2025-12-03,07:32:28.000,337,11135932,7285,0,1764747147,13153.864830040002,32237.647290270004,53289.38556408001 2025-12-03,07:32:29.000,337,11136044,7205,0,1764747148,13153.885038970002,28546.610036190003,53289.28075728 2025-12-03,07:32:30.000,337,11136006,7205,0,1764747149,13153.992819929997,28546.405611420007,53289.38556408001 2025-12-03,07:32:31.000,337,11135942,7245,0,1764747150,13153.972610999997,31776.161896560006,53289.273770160005 2025-12-03,07:32:32.000,337,11135975,7565,0,1764747151,13153.972610999997,29930.474090400006,53289.44844816 2025-12-03,07:32:33.000,337,11135904,7365,0,1764747152,13154.033237789998,28084.920217709994,53289.44844816 2025-12-03,07:32:34.000,337,11135995,7605,0,1764747153,13154.093864579998,26239.366345019997,53289.41351256001 2025-12-03,07:32:36.000,337,11135932,7005,0,1764747155,13154.181436609993,31314.380439390006,53289.39953832 2025-12-03,07:32:37.000,337,11135943,7685,0,1764747156,13154.181436609993,28546.024958399998,53289.46940952 2025-12-03,07:32:38.000,337,11135860,7484,0,1764747157,13154.221854469994,27623.265644879997,53289.48338376001 2025-12-03,07:32:39.000,337,11136003,7605,0,1764747158,13154.242063399994,32236.90008249,53289.53229360001 2025-12-03,07:32:40.000,337,11135960,7245,0,1764747159,13154.282481259994,30391.36735719,53289.51133224001 2025-12-03,07:32:41.000,337,11135901,7685,0,1764747160,13154.316162809999,29468.537552370006,53289.52530648 2025-12-03,07:32:42.000,337,11135993,7565,0,1764747161,13154.309426499989,27161.730907260004,53289.497358 2025-12-03,07:32:43.000,337,11135874,7525,0,1764747162,13154.336371739999,32236.653362940007,53289.539280720004 2025-12-03,07:32:44.000,337,11135969,7605,0,1764747163,13154.376789599999,29468.43181542,53289.65107464001 2025-12-03,07:32:45.000,337,11135956,7245,0,1764747164,13154.383525909994,29468.319029339997,53289.51133224001 2025-12-03,07:32:47.000,337,11135922,7205,0,1764747166,13154.39699853,27622.631223179997,53289.59517768 2025-12-03,07:32:48.000,337,11135994,7845,0,1764747167,13154.444152699994,30390.88801635,53289.72094584001 2025-12-03,07:32:49.000,337,11135824,7205,0,1764747168,13154.423943769994,30390.859819830002,53289.61613904 2025-12-03,07:32:50.000,337,11135892,6845,0,1764747169,13154.43068007999,29929.459015679997,53289.66504888 2025-12-03,07:32:51.000,337,11135911,7645,0,1764747170,13154.45762532,28545.37643844,53289.706971600004 2025-12-03,07:32:52.000,337,11136016,7165,0,1764747171,13154.51825211,29006.608063470005,53289.73492008 2025-12-03,07:32:53.000,337,11136036,7125,0,1764747172,13154.49130686999,27161.096485560003,53289.706971600004 2025-12-03,07:32:54.000,337,11135980,7165,0,1764747173,13154.51825211,29006.452982610004,53289.68601024 2025-12-03,07:32:55.000,337,11135939,7685,0,1764747174,13154.464361629995,31313.287824240004,53289.62312616 2025-12-03,07:32:56.000,337,11135813,7484,0,1764747175,13154.53846104,33158.792353020006,53289.79780416001 2025-12-03,07:32:58.000,337,11135963,7605,0,1764747177,13154.53846104,30851.746037489997,53289.76286856 2025-12-03,07:32:59.000,337,11135984,6965,0,1764747178,13154.5788789,28544.946441509994,53289.76985568001 2025-12-03,07:33:00.000,337,11135994,7405,0,1764747179,13154.5788789,24853.937383950004,53289.83273976 2025-12-03,07:33:01.000,337,11136016,7445,0,1764747180,13154.605824139995,25776.513420090007,53289.76286856 2025-12-03,07:33:02.000,337,11135865,7685,0,1764747181,13154.5788789,34081.10757135,53289.839726879996 2025-12-03,07:33:03.000,337,11135931,7725,0,1764747182,13154.55193365999,29006.00183829,53289.78382992 2025-12-03,07:33:04.000,337,11135984,7285,0,1764747183,13154.59235151999,35003.803442699995,53289.86068824 2025-12-03,07:33:05.000,337,11136012,7325,0,1764747184,13154.5788789,27621.827622359997,53289.88863672001 2025-12-03,07:33:06.000,337,11135681,8005,0,1764747185,13154.545197349995,29467.289856360003,53289.88863672001 2025-12-03,07:33:07.000,337,11135891,7645,0,1764747186,13154.524988419995,28544.488248060006,53289.86767536001 2025-12-03,07:33:09.000,337,11136006,7325,0,1764747188,13154.524988419995,31312.51241994,53289.86068824 2025-12-03,07:33:10.000,337,11135943,7565,0,1764747189,13154.524988419995,30389.717860770004,53289.91658520001 2025-12-03,07:33:11.000,337,11135915,7525,0,1764747190,13154.49130686999,29005.55069397,53289.90959808 2025-12-03,07:33:12.000,337,11135968,7245,0,1764747191,13154.47109793999,29466.916252469993,53289.93754656001 2025-12-03,07:33:13.000,337,11135933,8005,0,1764747192,13154.45762532,31312.167012570004,53289.90261096 2025-12-03,07:33:14.000,337,11136058,7085,0,1764747193,13154.47109793999,28082.678594369994,53289.91658520001 2025-12-03,07:33:15.000,337,11135986,7405,0,1764747194,13154.464361629995,25314.414752070006,53289.8816496 2025-12-03,07:33:16.000,337,11135896,7365,0,1764747195,13154.43068007999,26237.018984730006,53289.8816496 2025-12-03,07:33:17.000,337,11135907,7925,0,1764747196,13154.444152699994,26698.37044497,53289.944533680005 2025-12-03,07:33:18.000,337,11135869,7685,0,1764747197,13154.41047114999,31311.927342149997,53289.88863672001 2025-12-03,07:33:20.000,337,11135922,7325,0,1764747199,13154.39699853,32695.826642009997,53289.88863672001 2025-12-03,07:33:21.000,337,11135907,7725,0,1764747200,13154.336371739999,33157.11466008,53289.83273976 2025-12-03,07:33:22.000,337,11135899,7645,0,1764747201,13154.302690189994,35002.48525539,53289.96549504001 2025-12-03,07:33:23.000,337,11135930,7325,0,1764747202,13154.336371739999,29466.112651649993,53289.85370112 2025-12-03,07:33:24.000,337,11136004,7365,0,1764747203,13154.295953879999,29927.414767979993,53289.80479128 2025-12-03,07:33:25.000,337,11135902,7245,0,1764747204,13154.269008639989,24852.316084050006,53289.825752640005 2025-12-03,07:33:26.000,337,11135881,7605,0,1764747205,13154.295953879999,30388.604098230004,53289.85370112 2025-12-03,07:33:27.000,337,11135836,7085,0,1764747206,13154.255536019999,34540.82363343,53289.839726879996 2025-12-03,07:33:28.000,337,11135937,7845,0,1764747207,13154.181436609993,30388.554754319994,53289.76985568001 2025-12-03,07:33:29.000,337,11135873,7765,0,1764747208,13154.134282439998,32233.890103979997,53289.76286856 2025-12-03,07:33:31.000,337,11135815,7484,0,1764747210,13154.046710410003,29004.366440130005,53289.7419072 2025-12-03,07:33:32.000,337,11135871,7725,0,1764747211,13154.087128269988,31311.130790459996,53289.776842800005 2025-12-03,07:33:33.000,337,11135913,7845,0,1764747212,13154.039974099993,29926.991820180003,53289.706971600004 2025-12-03,07:33:34.000,337,11135932,7005,0,1764747213,13154.013028859998,31310.975709599996,53289.68601024 2025-12-03,07:33:35.000,337,11135890,7165,0,1764747214,13154.019765169993,26697.369468510005,53289.706971600004 2025-12-03,07:33:36.000,337,11136063,7805,0,1764747215,13153.959138379993,31772.334218970005,53289.72094584001 2025-12-03,07:33:37.000,337,11135892,7205,0,1764747216,13153.911984209997,26236.053253920007,53289.76985568001 2025-12-03,07:33:38.000,337,11135877,7765,0,1764747217,13153.885038970002,30849.433922850003,53289.55325496001 2025-12-03,07:33:39.000,337,11135882,7125,0,1764747218,13153.824412180002,31310.855874390007,53289.609151920005 2025-12-03,07:33:40.000,337,11135873,7365,0,1764747219,13153.858093729992,33156.22646970001,53289.60216480001 2025-12-03,07:33:42.000,337,11135954,7005,0,1764747221,13153.824412180002,30849.31408764,53289.497358 2025-12-03,07:33:43.000,337,11135959,7845,0,1764747222,13153.757049079992,29003.9364432,53289.490370880005 2025-12-03,07:33:44.000,337,11135912,6925,0,1764747223,13153.817675869992,26697.059306790004,53289.490370880005 2025-12-03,07:33:45.000,337,11135889,7525,0,1764747224,13153.763785390001,30849.278841990003,53289.47639664 2025-12-03,07:33:46.000,337,11135955,7405,0,1764747225,13153.783994320002,30387.878037839997,53289.46242240001 2025-12-03,07:33:47.000,337,11135948,7245,0,1764747226,13153.736840149992,25774.264747620007,53289.42049968 2025-12-03,07:33:48.000,337,11135947,7725,0,1764747227,13153.730103839996,28542.288919500003,53289.46940952 2025-12-03,07:33:49.000,337,11136013,7484,0,1764747228,13153.709894909996,26696.819636369997,53289.43447392001 2025-12-03,07:33:50.000,337,11135909,7645,0,1764747229,13153.676213359991,29464.872004770004,53289.39953832 2025-12-03,07:33:51.000,337,11135812,7085,0,1764747230,13153.669477049996,31310.362435289993,53289.392551200006 2025-12-03,07:33:53.000,337,11135913,7965,0,1764747232,13153.629059189996,29926.174121100004,53289.26678304001 2025-12-03,07:33:54.000,337,11135969,7725,0,1764747233,13153.595377639991,29003.499397139996,53289.224860320006 2025-12-03,07:33:55.000,337,11135876,7125,0,1764747234,13153.55495977999,26696.692752029994,53289.34364136001 2025-12-03,07:33:56.000,337,11135922,7165,0,1764747235,13153.58190502,30848.926385490005,53289.26678304001 2025-12-03,07:33:57.000,337,11135926,7205,0,1764747236,13153.575168709991,30387.51853221,53289.24582168001 2025-12-03,07:33:58.000,337,11135900,7285,0,1764747237,13153.548223469996,32232.945520559995,53289.19691184001 2025-12-03,07:33:59.000,337,11135896,7405,0,1764747238,13153.55495977999,26696.720948550006,53289.13402776 2025-12-03,07:34:00.000,337,11135970,7325,0,1764747239,13153.528014539996,25773.975733290004,53289.16197624 2025-12-03,07:34:01.000,337,11136003,7605,0,1764747240,13153.49433298999,27619.39567251,53289.18992472 2025-12-03,07:34:02.000,337,11135963,7885,0,1764747241,13153.447178819995,29926.089531539998,53289.19691184001 2025-12-03,07:34:04.000,337,11135948,7005,0,1764747243,13153.43370619999,31771.389635550004,53289.2528088 2025-12-03,07:34:05.000,337,11135995,7765,0,1764747244,13153.447178819995,32232.71289927,53289.13402776 2025-12-03,07:34:06.000,337,11135956,7365,0,1764747245,13153.44044251,28541.957610390004,53289.07813080001 2025-12-03,07:34:07.000,337,11135931,7605,0,1764747246,13153.426969889995,30387.328205700003,53289.07813080001 2025-12-03,07:34:08.000,337,11135992,7245,0,1764747247,13153.44044251,31771.26275121,53289.09909216001 2025-12-03,07:34:09.000,337,11135873,7605,0,1764747248,13153.40002465,29464.61118696,53289.08511792 2025-12-03,07:34:10.000,337,11135906,7165,0,1764747249,13153.46065144,31771.27684947,53289.13402776 2025-12-03,07:34:11.000,337,11135914,6965,0,1764747250,13153.37981572,29464.392663930004,53289.106079280005 2025-12-03,07:34:12.000,337,11135952,7045,0,1764747251,13153.39328833999,33616.54875695999,53289.08511792 2025-12-03,07:34:13.000,337,11135889,8085,0,1764747252,13153.45391512999,33155.21139498,53289.06415656 2025-12-03,07:34:15.000,337,11135954,7005,0,1764747254,13153.40002465,26696.340295529997,53288.98031112001 2025-12-03,07:34:16.000,337,11135939,7725,0,1764747255,13153.33266154999,26696.262755100004,53288.987298240005 2025-12-03,07:34:17.000,337,11135866,7285,0,1764747256,13153.366343099995,29002.949565000003,53288.91742704 2025-12-03,07:34:18.000,337,11135924,7085,0,1764747257,13153.31918893,29925.560846790002,53289.057169440006 2025-12-03,07:34:19.000,337,11135923,7445,0,1764747258,13153.305716309995,33616.379577839994,53288.92441416 2025-12-03,07:34:20.000,337,11135900,7005,0,1764747259,13153.27877107,31309.551785339994,53288.94537552 2025-12-03,07:34:21.000,337,11135872,7484,0,1764747260,13153.305716309995,31770.811606889998,53288.86153008001 2025-12-03,07:34:22.000,337,11135938,7045,0,1764747261,13153.19793535,29464.054305690006,53288.78467176 2025-12-03,07:34:23.000,337,11135881,7925,0,1764747262,13153.21140796999,28079.985826710006,53288.79165888001 2025-12-03,07:34:24.000,337,11135967,7525,0,1764747263,13153.245089519995,27157.191267539994,53288.88249144001 2025-12-03,07:34:26.000,337,11135956,7125,0,1764747265,13153.13057224999,28541.062370879998,53288.88249144001 2025-12-03,07:34:27.000,337,11135957,7925,0,1764747266,13153.063209149994,28541.168107830003,53288.76371040001 2025-12-03,07:34:28.000,337,11135951,7484,0,1764747267,13153.096890699999,27618.380597790005,53288.798646 2025-12-03,07:34:29.000,337,11136014,7165,0,1764747268,13153.056472839999,31770.381609959994,53288.80563312 2025-12-03,07:34:30.000,337,11135877,7685,0,1764747269,13153.002582359994,27618.147976499997,53288.721787680006 2025-12-03,07:34:31.000,337,11136001,7645,0,1764747270,13153.022791289994,31770.367511699995,53288.6589036 2025-12-03,07:34:32.000,337,11135967,7685,0,1764747271,13152.968900809989,27156.775368870003,53288.63095512 2025-12-03,07:34:33.000,337,11135947,7045,0,1764747272,13152.915010329998,30847.54475601,53288.64492936001 2025-12-03,07:34:34.000,337,11135972,7005,0,1764747273,13152.908274019988,31770.198332579996,53288.64492936001 2025-12-03,07:34:35.000,337,11135932,6965,0,1764747274,13152.894801399998,32692.90830219,53288.498199839996 2025-12-03,07:34:37.000,337,11136018,6965,0,1764747276,13152.807229370002,30386.115755339997,53288.5191612 2025-12-03,07:34:38.000,337,11135880,7445,0,1764747277,13152.760075199993,29002.054325489997,53288.50518696001 2025-12-03,07:34:39.000,337,11135890,7005,0,1764747278,13152.760075199993,30847.269839939996,53288.45627712001 2025-12-03,07:34:40.000,337,11135879,7605,0,1764747279,13152.706184720002,23465.801556959996,53288.484225600005 2025-12-03,07:34:41.000,337,11135965,7685,0,1764747280,13152.706184720002,29001.934490280008,53288.44230288 2025-12-03,07:34:42.000,337,11135998,7085,0,1764747281,13152.632085309997,32231.27487675,53288.3444832 2025-12-03,07:34:43.000,337,11135925,7725,0,1764747282,13152.584931140002,29001.906293759996,53288.35845744001 2025-12-03,07:34:44.000,337,11135841,7565,0,1764747283,13152.564722210001,27617.689783049995,53288.197753680004 2025-12-03,07:34:45.000,337,11135860,7165,0,1764747284,13152.531040659997,29463.074476619993,53288.22570216 2025-12-03,07:34:46.000,337,11135915,7245,0,1764747285,13152.497359109992,28540.343359620005,53288.14185672001 2025-12-03,07:34:48.000,337,11135875,7765,0,1764747287,13152.477150179991,32692.379617440005,53288.19076656001 2025-12-03,07:34:49.000,337,11135980,7005,0,1764747288,13152.463677560001,28078.872064170006,53288.09294688001 2025-12-03,07:34:50.000,337,11135983,7845,0,1764747289,13152.456941249991,32230.97881329,53288.030062800004 2025-12-03,07:34:51.000,337,11135922,7125,0,1764747290,13152.396314459991,32692.309126139997,53288.01608856 2025-12-03,07:34:52.000,337,11135947,7885,0,1764747291,13152.34242398,32230.894223730007,53288.05801128 2025-12-03,07:34:53.000,337,11135881,7725,0,1764747292,13152.369369219996,28540.145983979994,53288.02307568001 2025-12-03,07:34:54.000,337,11135909,7565,0,1764747293,13152.376105529991,24849.411842489993,53287.93923024 2025-12-03,07:34:55.000,337,11135925,7525,0,1764747294,13152.33568766999,29462.778413160006,53287.93923024 2025-12-03,07:34:56.000,337,11135959,7405,0,1764747295,13152.288533499996,31769.549812619996,53287.90429464001 2025-12-03,07:34:57.000,337,11135874,7165,0,1764747296,13152.288533499996,33614.835818370004,53287.90429464001 2025-12-03,07:34:59.000,337,11135914,7205,0,1764747298,13152.30200612,29462.66562708,53287.79948784 2025-12-03,07:35:00.000,337,11135955,7605,0,1764747299,13152.248115639995,26694.620307809993,53287.72262952 2025-12-03,07:35:01.000,337,11135976,7005,0,1764747300,13152.288533499996,24849.151024680003,53287.813462080005 2025-12-03,07:35:02.000,337,11136039,7725,0,1764747301,13152.26158826,30385.255761480003,53287.72262952 2025-12-03,07:35:03.000,337,11135960,7405,0,1764747302,13152.27506087999,29923.911350370006,53287.72262952 2025-12-03,07:35:04.000,337,11135918,7245,0,1764747303,13152.21443408999,27617.1610983,53287.72961664 2025-12-03,07:35:05.000,337,11135941,7565,0,1764747304,13152.18075254,30846.494435639994,53287.73660376001 2025-12-03,07:35:06.000,337,11135860,7205,0,1764747305,13152.19422515999,32230.464226800003,53287.73660376001 2025-12-03,07:35:07.000,337,11135976,7205,0,1764747306,13152.16054361,29462.461202310005,53287.66673256001 2025-12-03,07:35:08.000,337,11135876,7365,0,1764747307,13152.126862059995,28078.30108464,53287.55493864 2025-12-03,07:35:10.000,337,11135939,7885,0,1764747309,13152.09991682,29923.580041260007,53287.45013184001 2025-12-03,07:35:11.000,337,11135840,7205,0,1764747310,13152.106653129995,30846.24771609,53287.478080320005 2025-12-03,07:35:12.000,337,11135881,7605,0,1764747311,13152.05949896,31768.71801528,53287.380260640006 2025-12-03,07:35:13.000,337,11135844,7085,0,1764747312,13152.07297157999,29923.283977800005,53287.34532504 2025-12-03,07:35:14.000,337,11135881,7685,0,1764747313,13152.066235269995,33613.90533321,53287.33833792 2025-12-03,07:35:15.000,337,11135828,7365,0,1764747314,13151.97866324,27616.540774859997,53287.310389440005 2025-12-03,07:35:16.000,337,11135907,7325,0,1764747315,13152.01234478999,30845.754276990003,53287.28244096001 2025-12-03,07:35:17.000,337,11135908,7125,0,1764747316,13151.95171799999,23925.59515947,53287.20558264001 2025-12-03,07:35:18.000,337,11135888,7365,0,1764747317,13151.99213585999,32691.01208622,53287.23353112001 2025-12-03,07:35:19.000,337,11135912,7205,0,1764747318,13151.965190619994,34536.241698929996,53287.20558264001 2025-12-03,07:35:21.000,337,11135865,7725,0,1764747320,13151.938245379999,29461.439078459996,53287.16365992001 2025-12-03,07:35:22.000,337,11136005,7645,0,1764747321,13151.850673349989,25770.719035229995,53287.08680160001 2025-12-03,07:35:23.000,337,11135922,7325,0,1764747322,13151.857409659999,32690.716022759996,53287.05885312 2025-12-03,07:35:24.000,337,11135915,7484,0,1764747323,13151.776573939998,32229.258825569996,53287.00994328 2025-12-03,07:35:25.000,337,11135896,6805,0,1764747324,13151.736156079998,28999.862046060007,53287.03090464 2025-12-03,07:35:26.000,337,11135900,7165,0,1764747325,13151.736156079998,30383.867082869998,53286.94705920001 2025-12-03,07:35:27.000,337,11135910,7245,0,1764747326,13151.729419769988,28538.545831469994,53286.91911072001 2025-12-03,07:35:28.000,337,11135959,7725,0,1764747327,13151.689001909988,30845.14100268,53286.90513648 2025-12-03,07:35:29.000,337,11135894,7165,0,1764747328,13151.655320359998,27154.491450750007,53286.86321376 2025-12-03,07:35:30.000,337,11135968,7525,0,1764747329,13151.662056669993,29461.164162390007,53286.91911072001 2025-12-03,07:35:32.000,337,11135875,7525,0,1764747331,13151.581220949993,31306.400824230004,53286.91911072001 2025-12-03,07:35:33.000,337,11135914,7365,0,1764747332,13151.534066779997,28077.00404472,53286.86321376 2025-12-03,07:35:34.000,337,11135931,8005,0,1764747333,13151.480176299992,28999.62237564,53286.81430392 2025-12-03,07:35:35.000,337,11135883,7405,0,1764747334,13151.459967369992,28538.285013660003,53286.758406960005 2025-12-03,07:35:36.000,337,11135885,7405,0,1764747335,13151.412813199997,25308.909381539997,53286.70251000001 2025-12-03,07:35:37.000,337,11135975,7805,0,1764747336,13151.365659030002,34535.55793332,53286.7374456 2025-12-03,07:35:38.000,337,11135941,7685,0,1764747337,13151.385867960002,28999.544835210007,53286.63263880001 2025-12-03,07:35:39.000,337,11135902,6965,0,1764747338,13151.318504859992,26231.570007240007,53286.66058728001 2025-12-03,07:35:40.000,337,11135877,7565,0,1764747339,13151.311768549996,26692.879172700006,53286.66058728001 2025-12-03,07:35:41.000,337,11135865,7405,0,1764747340,13151.278086999992,29460.846951540007,53286.55578048 2025-12-03,07:35:43.000,337,11135928,7165,0,1764747342,13151.177042349991,27154.07555208,53286.49988352 2025-12-03,07:35:44.000,337,11135899,7565,0,1764747343,13151.170306039996,32228.772435599996,53286.4579608 2025-12-03,07:35:45.000,337,11135953,7645,0,1764747344,13151.11641555999,31767.484417529995,53286.48590928001 2025-12-03,07:35:46.000,337,11135952,7085,0,1764747345,13151.11641555999,28076.806669080004,53286.3880896 2025-12-03,07:35:47.000,337,11135973,7685,0,1764747346,13151.09620662999,31767.343434929993,53286.32520552001 2025-12-03,07:35:48.000,337,11135990,7205,0,1764747347,13151.04231615,27615.40586493,53286.36014112 2025-12-03,07:35:49.000,337,11135974,7045,0,1764747348,13151.028843529995,32689.961765850006,53286.36712824001 2025-12-03,07:35:50.000,337,11135772,7125,0,1764747349,13150.95474411999,28076.672735610002,53286.26232144 2025-12-03,07:35:51.000,337,11135963,7685,0,1764747350,13150.97495304999,28537.883213249996,53286.185463120004 2025-12-03,07:35:52.000,337,11135970,7165,0,1764747351,13151.00189829,29460.557937210004,53286.17847600001 2025-12-03,07:35:54.000,337,11135748,7125,0,1764747353,13150.9412715,30844.407893159994,53286.08065632001 2025-12-03,07:35:55.000,337,11135825,7445,0,1764747354,13150.93453518999,31767.005076689995,53286.038733600006 2025-12-03,07:35:56.000,337,11135817,7845,0,1764747355,13150.86043578,31767.040322340006,53286.12956616001 2025-12-03,07:35:57.000,337,11135962,6885,0,1764747356,13150.83349053999,29921.676776160006,53286.003798 2025-12-03,07:35:58.000,337,11135930,7165,0,1764747357,13150.786336369994,24847.08562959,53285.94091392001 2025-12-03,07:35:59.000,337,11135971,7645,0,1764747358,13150.786336369994,27153.708997320005,53285.919952560005 2025-12-03,07:36:00.000,337,11135929,7445,0,1764747359,13150.79980899,29460.311217659997,53285.85706848 2025-12-03,07:36:01.000,337,11135873,7565,0,1764747360,13150.75265481999,31305.625419930002,53285.84309424001 2025-12-03,07:36:02.000,337,11135914,7125,0,1764747361,13150.698764339999,31766.95573278,53285.79418440001 2025-12-03,07:36:03.000,337,11135962,7484,0,1764747362,13150.665082789994,30844.302156210004,53285.69636472001 2025-12-03,07:36:05.000,337,11135968,7365,0,1764747364,13150.631401239989,24385.762365870003,53285.752261680005 2025-12-03,07:36:06.000,337,11135872,7125,0,1764747365,13150.617928619999,22079.202440310008,53285.71033896 2025-12-03,07:36:07.000,337,11135936,7245,0,1764747366,13150.651610169989,25308.422991569998,53285.703351840006 2025-12-03,07:36:08.000,337,11135889,7925,0,1764747367,13150.665082789994,32228.370635190004,53285.64745488001 2025-12-03,07:36:09.000,337,11135974,6925,0,1764747368,13150.584247069994,27153.694899060007,53285.64745488001 2025-12-03,07:36:10.000,337,11135907,7725,0,1764747369,13150.570774449989,30844.49248272,53285.66142912 2025-12-03,07:36:11.000,337,11135922,7085,0,1764747370,13150.570774449989,32689.686849780002,53285.52168672 2025-12-03,07:36:12.000,337,11135880,7165,0,1764747371,13150.590983379989,30844.421991420008,53285.6195064 2025-12-03,07:36:13.000,337,11135963,7685,0,1764747372,13150.537092899998,27615.07455582,53285.6195064 2025-12-03,07:36:14.000,337,11135930,6965,0,1764747373,13150.577510759998,35457.753316439994,53285.50771248001 2025-12-03,07:36:16.000,337,11135904,7245,0,1764747375,13150.523620279993,30844.414942289994,53285.45880264001 2025-12-03,07:36:17.000,337,11135939,7405,0,1764747376,13150.557301829998,31767.033273210007,53285.43784128001 2025-12-03,07:36:18.000,337,11136069,7725,0,1764747377,13150.564038139993,31305.710009489994,53285.43784128001 2025-12-03,07:36:19.000,337,11135927,7725,0,1764747378,13150.530356589989,25769.84494311,53285.35399584 2025-12-03,07:36:20.000,337,11135871,7765,0,1764747379,13150.577510759998,30844.450187940005,53285.42386704 2025-12-03,07:36:21.000,337,11135973,7484,0,1764747380,13150.530356589989,32689.750291949997,53285.305086 2025-12-03,07:36:22.000,337,11135883,7685,0,1764747381,13150.543829209993,29921.74021833,53285.34002160001 2025-12-03,07:36:23.000,337,11135944,7285,0,1764747382,13150.530356589989,26231.140010310002,53285.27713752 2025-12-03,07:36:24.000,337,11135981,7484,0,1764747383,13150.476466109998,34996.40890533,53285.298098880005 2025-12-03,07:36:25.000,337,11135941,7525,0,1764747384,13150.523620279993,30844.471335330003,53285.31207312001 2025-12-03,07:36:27.000,337,11135988,7405,0,1764747386,13150.496675039998,31305.724107750008,53285.20726632 2025-12-03,07:36:28.000,337,11135969,7685,0,1764747387,13150.516883969998,33612.48140895,53285.179317840004 2025-12-03,07:36:29.000,337,11135974,6885,0,1764747388,13150.476466109998,36380.406893010004,53285.19329208001 2025-12-03,07:36:30.000,337,11135918,7165,0,1764747389,13150.476466109998,30383.084629439996,53285.08848528 2025-12-03,07:36:31.000,337,11136045,7685,0,1764747390,13150.442784559993,24847.24071045,53285.130408000005 2025-12-03,07:36:32.000,337,11136013,7685,0,1764747391,13150.436048249998,33612.537801989994,53285.0605368 2025-12-03,07:36:33.000,337,11135985,7845,0,1764747392,13150.462993489993,30383.091678569996,53285.04656256 2025-12-03,07:36:34.000,337,11135919,7565,0,1764747393,13150.415839319998,33151.129948710004,53285.081498160005 2025-12-03,07:36:35.000,337,11135923,7484,0,1764747394,13150.395630389998,26692.561961850006,53285.0954724 2025-12-03,07:36:36.000,337,11135919,7605,0,1764747395,13150.436048249998,33612.50960547,53285.03957544 2025-12-03,07:36:38.000,337,11135943,7765,0,1764747397,13150.415839319998,29460.536789820006,53285.02560120001 2025-12-03,07:36:39.000,337,11135939,7965,0,1764747398,13150.409103010003,27154.005060780008,53284.95573000001 2025-12-03,07:36:40.000,337,11135967,7525,0,1764747399,13150.388894080003,26231.365582469996,53284.94175576 2025-12-03,07:36:41.000,337,11135983,7484,0,1764747400,13150.415839319998,34073.980900919996,53284.92778152 2025-12-03,07:36:42.000,337,11135983,7645,0,1764747401,13150.409103010003,28076.715030389998,53284.99765272 2025-12-03,07:36:43.000,337,11135864,7245,0,1764747402,13150.409103010003,26692.731140970005,53284.94874288 2025-12-03,07:36:44.000,337,11135917,7685,0,1764747403,13150.395630389998,31306.062465990006,53284.90682016001 2025-12-03,07:36:45.000,337,11135930,7605,0,1764747404,13150.449520869988,34074.06549048,53284.92778152 2025-12-03,07:36:46.000,337,11135901,7845,0,1764747405,13150.395630389998,30844.795595310003,53284.864897440006 2025-12-03,07:36:47.000,337,11135860,7165,0,1764747406,13150.422575629993,32228.786533859995,53284.83694896001 2025-12-03,07:36:49.000,337,11136017,7565,0,1764747408,13150.429311939988,29460.854000670006,53284.82996184 2025-12-03,07:36:50.000,337,11136054,7205,0,1764747409,13150.449520869988,29922.290050469994,53284.82297472 2025-12-03,07:36:51.000,337,11135860,7325,0,1764747410,13150.388894080003,31767.59015448,53284.80900048001 2025-12-03,07:36:52.000,337,11135919,7725,0,1764747411,13150.442784559993,26231.668695059998,53284.80900048001 2025-12-03,07:36:53.000,337,11135953,7805,0,1764747412,13150.469729799988,31767.667694910007,53284.781052 2025-12-03,07:36:54.000,337,11135961,7445,0,1764747413,13150.462993489993,31306.344431189995,53284.815987600006 2025-12-03,07:36:55.000,337,11135854,7245,0,1764747414,13150.483202419993,30383.704952879998,53284.80201336 2025-12-03,07:36:56.000,337,11135989,7605,0,1764747415,13150.510147659988,32690.455204950005,53284.87887168 2025-12-03,07:36:57.000,337,11135898,7125,0,1764747416,13150.570774449989,32229.110793839995,53284.76009064 2025-12-03,07:36:58.000,337,11135935,7765,0,1764747417,13150.496675039998,31767.724087950002,53284.75310352 2025-12-03,07:37:00.000,337,11135922,7005,0,1764747419,13150.543829209993,30845.063462250007,53284.7111808 2025-12-03,07:37:01.000,337,11135910,7205,0,1764747420,13150.530356589989,34074.38975046,53284.676245200004 2025-12-03,07:37:02.000,337,11135858,7165,0,1764747421,13150.516883969998,34535.663670270005,53284.69021944001 2025-12-03,07:37:03.000,337,11135924,7285,0,1764747422,13150.503411349993,32229.167186880004,53284.68323232 2025-12-03,07:37:04.000,337,11135853,7805,0,1764747423,13150.489938729988,28999.692866940008,53284.697206560006 2025-12-03,07:37:05.000,337,11135913,7565,0,1764747424,13150.523620279993,28999.735161720004,53284.68323232 2025-12-03,07:37:06.000,337,11135954,7205,0,1764747425,13150.516883969998,29922.452180459994,53284.676245200004 2025-12-03,07:37:07.000,337,11135979,7484,0,1764747426,13150.503411349993,26693.034253560007,53284.70419368 2025-12-03,07:37:08.000,337,11135982,7285,0,1764747427,13150.476466109998,35919.81673881,53284.66925808001 2025-12-03,07:37:09.000,337,11135983,7765,0,1764747428,13150.442784559993,30383.796591570004,53284.62034824001 2025-12-03,07:37:11.000,337,11135831,7565,0,1764747430,13150.415839319998,33613.186321949994,53284.57143840001 2025-12-03,07:37:12.000,337,11135846,7205,0,1764747431,13150.436048249998,28077.095683410007,53284.578425520005 2025-12-03,07:37:13.000,337,11135967,7725,0,1764747432,13150.415839319998,26693.09769573,53284.54348992 2025-12-03,07:37:14.000,337,11135908,6925,0,1764747433,13150.436048249998,33613.052388480006,53284.57143840001 2025-12-03,07:37:15.000,337,11135970,7525,0,1764747434,13150.382157769993,27154.378664670003,53284.529515680006 2025-12-03,07:37:16.000,337,11135824,7085,0,1764747435,13150.368685150002,33613.073535870004,53284.508554320004 2025-12-03,07:37:17.000,337,11135867,7565,0,1764747436,13150.368685150002,34535.670719400005,53284.410734640005 2025-12-03,07:37:18.000,337,11135881,7845,0,1764747437,13150.335003599997,23002.469291190006,53284.50156720001 2025-12-03,07:37:19.000,337,11135929,7925,0,1764747438,13150.328267290002,24847.698903900004,53284.44567024 2025-12-03,07:37:20.000,337,11135924,7045,0,1764747439,13150.328267290002,30844.957725300002,53284.42470888 2025-12-03,07:37:22.000,337,11136019,7605,0,1764747441,13150.294585739997,29922.339394380004,53284.42470888 2025-12-03,07:37:23.000,337,11135953,7805,0,1764747442,13150.321530979993,24847.698903900004,53284.410734640005 2025-12-03,07:37:24.000,337,11135957,7645,0,1764747443,13150.308058360002,28999.61532651,53284.36881192 2025-12-03,07:37:25.000,337,11135695,7645,0,1764747444,13150.341739909993,30845.021167469997,53284.43868312 2025-12-03,07:37:26.000,337,11135918,7045,0,1764747445,13150.341739909993,28999.594179120002,53284.37579904 2025-12-03,07:37:27.000,337,11135854,6645,0,1764747446,13150.355212529998,32690.33536974,53284.36881192 2025-12-03,07:37:28.000,337,11135916,7405,0,1764747447,13150.314794669997,29460.959737619996,53284.312914960006 2025-12-03,07:37:29.000,337,11135919,7484,0,1764747448,13150.361948839993,32229.019155150003,53284.27099224 2025-12-03,07:37:30.000,337,11135835,7645,0,1764747449,13150.301322049992,28999.62237564,53284.243043760005 2025-12-03,07:37:31.000,337,11135851,7685,0,1764747450,13150.301322049992,30844.943627040004,53284.23605664001 2025-12-03,07:37:33.000,337,11135947,7925,0,1764747452,13150.355212529998,30845.014118339997,53284.11727560001 2025-12-03,07:37:34.000,337,11135974,7045,0,1764747453,13150.341739909993,27615.575044049998,53284.124262720004 2025-12-03,07:37:35.000,337,11135942,7205,0,1764747454,13150.335003599997,30844.97182356,53284.145224080006 2025-12-03,07:37:36.000,337,11135911,7805,0,1764747455,13150.301322049992,28077.02519211,53284.173172560004 2025-12-03,07:37:37.000,337,11135763,7645,0,1764747456,13150.335003599997,30383.634461580004,53284.124262720004 2025-12-03,07:37:38.000,337,11135792,7365,0,1764747457,13150.341739909993,33151.63748607,53284.04740440001 2025-12-03,07:37:39.000,337,11135900,7365,0,1764747458,13150.395630389998,33151.67978085,53284.08932712 2025-12-03,07:37:40.000,337,11135930,7325,0,1764747459,13150.415839319998,34074.26991525,53284.11727560001 2025-12-03,07:37:41.000,337,11136010,7325,0,1764747460,13150.375421459998,29460.896295450002,53284.05439152 2025-12-03,07:37:42.000,337,11136005,7445,0,1764747461,13150.415839319998,27154.209485550004,53284.09631424001 2025-12-03,07:37:44.000,337,11135904,7205,0,1764747463,13150.321530979993,32228.89931994,53284.06836576001 2025-12-03,07:37:45.000,337,11135913,7484,0,1764747464,13150.388894080003,27154.195387290005,53284.13124984 2025-12-03,07:37:46.000,337,11135964,7445,0,1764747465,13150.409103010003,34535.515638540004,53284.0124688 2025-12-03,07:37:47.000,337,11135990,7205,0,1764747466,13150.409103010003,28076.85601299,53283.96355896 2025-12-03,07:37:48.000,337,11135984,7205,0,1764747467,13150.436048249998,23924.840902559998,53283.99849456001 2025-12-03,07:37:49.000,337,11135912,7205,0,1764747468,13150.382157769993,31767.449171879998,53284.05439152 2025-12-03,07:37:50.000,337,11136015,7605,0,1764747469,13150.395630389998,31306.154104679998,53283.99849456001 2025-12-03,07:37:51.000,337,11135998,7005,0,1764747470,13150.409103010003,31306.196399459994,53283.97054608001 2025-12-03,07:37:52.000,337,11135879,7845,0,1764747471,13150.462993489993,31306.217546850006,53283.99849456001 2025-12-03,07:37:53.000,337,11135888,7245,0,1764747472,13150.422575629993,25308.88118502,53283.99150744 2025-12-03,07:37:55.000,337,11135916,7205,0,1764747474,13150.442784559993,31767.59720361,53283.89368776 2025-12-03,07:37:56.000,337,11135925,7484,0,1764747475,13150.462993489993,29922.24070656,53283.90067488001 2025-12-03,07:37:57.000,337,11135882,7045,0,1764747476,13150.462993489993,28999.509589559995,53283.83080368001 2025-12-03,07:37:58.000,337,11135977,7565,0,1764747477,13150.456257179998,29460.77646024,53283.837790800004 2025-12-03,07:37:59.000,337,11135874,7005,0,1764747478,13150.476466109998,28076.905356899995,53283.86573928 2025-12-03,07:38:00.000,337,11135963,7685,0,1764747479,13150.436048249998,27154.272927719998,53283.82381656 2025-12-03,07:38:01.000,337,11135867,7445,0,1764747480,13150.456257179998,31767.540810570004,53283.83080368001 2025-12-03,07:38:02.000,337,11136007,7405,0,1764747481,13150.449520869988,29460.875148060004,53283.88670064 2025-12-03,07:38:03.000,337,11135934,7445,0,1764747482,13150.456257179998,31767.392778840003,53283.86573928 2025-12-03,07:38:04.000,337,11135901,7405,0,1764747483,13150.462993489993,28538.270915400004,53283.90067488001 2025-12-03,07:38:06.000,337,11135956,7085,0,1764747485,13150.476466109998,29460.854000670006,53283.85176504001 2025-12-03,07:38:07.000,337,11135927,7725,0,1764747486,13150.422575629993,31306.161153809997,53283.907662000005 2025-12-03,07:38:08.000,337,11135987,7965,0,1764747487,13150.436048249998,32228.814730380007,53283.8727264 2025-12-03,07:38:09.000,337,11135957,7645,0,1764747488,13150.409103010003,27615.469307100007,53283.837790800004 2025-12-03,07:38:10.000,337,11135893,7605,0,1764747489,13150.422575629993,29460.76941111,53283.837790800004 2025-12-03,07:38:11.000,337,11136021,7484,0,1764747490,13150.409103010003,28538.14403106,53283.81682944 2025-12-03,07:38:12.000,337,11135960,7205,0,1764747491,13150.456257179998,28538.13698193,53283.79586808 2025-12-03,07:38:13.000,337,11135935,7805,0,1764747492,13150.476466109998,33151.440110430005,53283.809842320006 2025-12-03,07:38:14.000,337,11135971,7725,0,1764747493,13150.476466109998,32228.835877770005,53283.82381656 2025-12-03,07:38:15.000,337,11135855,7445,0,1764747494,13150.415839319998,30383.444135070007,53283.81682944 2025-12-03,07:38:17.000,337,11135927,7445,0,1764747496,13150.483202419993,22079.491454639996,53283.858752160006 2025-12-03,07:38:18.000,337,11135902,7325,0,1764747497,13150.456257179998,29922.142018740007,53283.837790800004 2025-12-03,07:38:19.000,337,11135930,7005,0,1764747498,13150.483202419993,31306.14000642,53283.81682944 2025-12-03,07:38:20.000,337,11136063,7565,0,1764747499,13150.483202419993,31767.512614050007,53283.76093248001 2025-12-03,07:38:21.000,337,11135949,7845,0,1764747500,13150.496675039998,33612.749275890004,53283.74695824 2025-12-03,07:38:22.000,337,11135882,7325,0,1764747501,13150.496675039998,35919.46428231,53283.85176504001 2025-12-03,07:38:23.000,337,11135932,7325,0,1764747502,13150.516883969998,27154.2447312,53283.837790800004 2025-12-03,07:38:24.000,337,11135861,7685,0,1764747503,13150.516883969998,29460.9315411,53283.809842320006 2025-12-03,07:38:25.000,337,11135952,7005,0,1764747504,13150.516883969998,29922.290050469994,53283.76093248001 2025-12-03,07:38:26.000,337,11135900,7285,0,1764747505,13150.510147659988,25770.218546999997,53283.78189384001 2025-12-03,07:38:28.000,337,11135833,7605,0,1764747507,13150.564038139993,25770.211497869997,53283.74695824 2025-12-03,07:38:29.000,337,11135977,7565,0,1764747508,13150.510147659988,31306.210497720007,53283.8727264 2025-12-03,07:38:30.000,337,11136047,7445,0,1764747509,13150.564038139993,29922.21955917,53283.75394536 2025-12-03,07:38:31.000,337,11135975,7645,0,1764747510,13150.543829209993,28999.6364739,53283.837790800004 2025-12-03,07:38:32.000,337,11135898,7165,0,1764747511,13150.543829209993,30845.028216599996,53283.837790800004 2025-12-03,07:38:33.000,337,11135940,7325,0,1764747512,13150.530356589989,32229.0544008,53283.88670064 2025-12-03,07:38:34.000,337,11135934,7285,0,1764747513,13150.564038139993,28538.362554089996,53283.809842320006 2025-12-03,07:38:35.000,337,11135980,7205,0,1764747514,13150.584247069994,27615.69487926,53283.788880960004 2025-12-03,07:38:36.000,337,11135864,7165,0,1764747515,13150.597719689998,28999.798603889998,53283.80285520001 2025-12-03,07:38:37.000,337,11135911,7565,0,1764747516,13150.543829209993,28077.152076450002,53283.788880960004 2025-12-03,07:38:39.000,337,11135983,7885,0,1764747518,13150.530356589989,32229.20948166,53283.70503552 2025-12-03,07:38:40.000,337,11135964,6925,0,1764747519,13150.476466109998,32229.138990360007,53283.84477792 2025-12-03,07:38:41.000,337,11135942,7205,0,1764747520,13150.462993489993,35458.62740856,53283.81682944 2025-12-03,07:38:42.000,337,11135936,7165,0,1764747521,13150.489938729988,32690.67372798,53283.8727264 2025-12-03,07:38:43.000,337,11136019,7765,0,1764747522,13150.402366699993,25770.711986099996,53283.87971352001 2025-12-03,07:38:44.000,337,11136051,7484,0,1764747523,13150.469729799988,23925.425980350003,53283.91464912 2025-12-03,07:38:45.000,337,11135911,7445,0,1764747524,13150.449520869988,26693.506545270007,53283.86573928 2025-12-03,07:38:46.000,337,11135998,7365,0,1764747525,13150.476466109998,29000.129912999997,53283.81682944 2025-12-03,07:38:47.000,337,11136001,7565,0,1764747526,13150.422575629993,31768.189330530004,53283.858752160006 2025-12-03,07:38:48.000,337,11135933,7965,0,1764747527,13150.422575629993,31768.23867444,53283.837790800004 2025-12-03,07:38:50.000,337,11135879,7605,0,1764747529,13150.489938729988,29000.228600820003,53283.90067488001 2025-12-03,07:38:51.000,337,11135939,7885,0,1764747530,13150.476466109998,30384.374620229995,53283.8727264 2025-12-03,07:38:52.000,337,11135957,7605,0,1764747531,13150.476466109998,27154.984889850006,53283.858752160006 2025-12-03,07:38:53.000,337,11135921,7965,0,1764747532,13150.483202419993,33152.363546459994,53283.907662000005 2025-12-03,07:38:54.000,337,11135945,7484,0,1764747533,13150.483202419993,28077.779449020003,53283.77490672 2025-12-03,07:38:55.000,337,11136050,7125,0,1764747534,13150.483202419993,25309.790522790005,53283.8727264 2025-12-03,07:38:56.000,337,11135944,7285,0,1764747535,13150.496675039998,30384.46625892,53283.88670064 2025-12-03,07:38:57.000,337,11136004,7285,0,1764747536,13150.584247069994,30384.543799349995,53283.9425976 2025-12-03,07:38:58.000,337,11135993,7965,0,1764747537,13150.516883969998,33613.9264806,53283.90067488001 2025-12-03,07:38:59.000,337,11136000,7125,0,1764747538,13150.577510759998,27616.49848008,53284.005481680004 2025-12-03,07:39:01.000,337,11135901,7685,0,1764747540,13150.658346479999,29000.637450359995,53283.84477792 2025-12-03,07:39:02.000,337,11135871,7725,0,1764747541,13150.638137549999,26232.641474999997,53283.97054608001 2025-12-03,07:39:03.000,337,11135985,7805,0,1764747542,13150.651610169989,37304.66062209,53283.93561048 2025-12-03,07:39:04.000,337,11135948,7325,0,1764747543,13150.658346479999,32229.99193509,53283.956571840004 2025-12-03,07:39:05.000,337,11135965,7845,0,1764747544,13150.69202802999,30846.043291320006,53283.88670064 2025-12-03,07:39:06.000,337,11135900,7325,0,1764747545,13150.624664929994,27155.407837649997,53283.98452032 2025-12-03,07:39:07.000,337,11135954,7325,0,1764747546,13150.644873859994,30384.748224120005,53283.977533200006 2025-12-03,07:39:08.000,337,11135870,7165,0,1764747547,13150.685291719994,30846.163126529995,53283.9425976 2025-12-03,07:39:09.000,337,11135881,7805,0,1764747548,13150.658346479999,35459.57199198,53283.98452032 2025-12-03,07:39:10.000,337,11135910,7205,0,1764747549,13150.651610169989,29000.827776870006,53283.92862336001 2025-12-03,07:39:12.000,337,11135965,7565,0,1764747551,13150.69202802999,27155.54882025,53284.0124688 2025-12-03,07:39:13.000,337,11135912,7325,0,1764747552,13150.698764339999,27616.907329620008,53284.075352880005 2025-12-03,07:39:14.000,337,11135860,7325,0,1764747553,13150.725709579994,28078.343379419995,53284.04041728 2025-12-03,07:39:15.000,337,11135938,7165,0,1764747554,13150.678555409999,24849.00299295,53283.9425976 2025-12-03,07:39:16.000,337,11135864,7325,0,1764747555,13150.678555409999,29462.447104050007,53284.04740440001 2025-12-03,07:39:17.000,337,11135975,7805,0,1764747556,13150.685291719994,30846.466239119996,53284.0124688 2025-12-03,07:39:18.000,337,11135972,7525,0,1764747557,13150.644873859994,26694.52866912,53284.04740440001 2025-12-03,07:39:19.000,337,11136080,7245,0,1764747558,13150.665082789994,29001.21547902,53284.05439152 2025-12-03,07:39:20.000,337,11135913,7484,0,1764747559,13150.678555409999,26694.444079559995,53284.03343016 2025-12-03,07:39:21.000,337,11135999,7845,0,1764747560,13150.671819099989,26694.585062159997,53284.04740440001 2025-12-03,07:39:23.000,337,11136008,7165,0,1764747562,13150.644873859994,25771.882141680006,53284.06836576001 2025-12-03,07:39:24.000,337,11135966,7325,0,1764747563,13150.624664929994,29001.180233370003,53284.10330136 2025-12-03,07:39:25.000,337,11135988,6965,0,1764747564,13150.698764339999,30846.635418239995,53284.075352880005 2025-12-03,07:39:26.000,337,11135935,7685,0,1764747565,13150.644873859994,31307.965731090007,53284.0124688 2025-12-03,07:39:27.000,337,11135888,7205,0,1764747566,13150.665082789994,29001.159085980005,53284.09631424001 2025-12-03,07:39:28.000,337,11135913,7805,0,1764747567,13150.631401239989,32691.93552225,53284.11028848 2025-12-03,07:39:29.000,337,11135931,7805,0,1764747568,13150.644873859994,28539.969755729995,53284.10330136 2025-12-03,07:39:30.000,337,11135882,7085,0,1764747569,13150.651610169989,28539.955657469996,53284.005481680004 2025-12-03,07:39:31.000,337,11135963,7645,0,1764747570,13150.584247069994,29001.22957728,53284.10330136 2025-12-03,07:39:32.000,337,11135903,7484,0,1764747571,13150.604455999994,31769.324240460002,53284.04041728 2025-12-03,07:39:34.000,337,11135977,7605,0,1764747573,13150.564038139993,29462.609234040006,53284.08234 2025-12-03,07:39:35.000,337,11136063,7565,0,1764747574,13150.590983379989,28078.60419723,53284.05439152 2025-12-03,07:39:36.000,337,11136047,7805,0,1764747575,13150.584247069994,25771.94558385,53283.99849456001 2025-12-03,07:39:37.000,337,11136078,7205,0,1764747576,13150.550565519989,27155.929473270007,53284.04041728 2025-12-03,07:39:38.000,337,11135997,7605,0,1764747577,13150.516883969998,30385.368547560007,53284.05439152 2025-12-03,07:39:39.000,337,11135936,7085,0,1764747578,13150.523620279993,23003.865018929995,53284.03343016 2025-12-03,07:39:40.000,337,11136038,7285,0,1764747579,13150.489938729988,29924.052332969994,53283.98452032 2025-12-03,07:39:41.000,337,11135914,7245,0,1764747580,13150.449520869988,23926.603185059997,53283.98452032 2025-12-03,07:39:42.000,337,11136000,7365,0,1764747581,13150.415839319998,28078.716983310005,53284.026443040006 2025-12-03,07:39:43.000,337,11135908,7285,0,1764747582,13150.449520869988,27617.33027742,53283.96355896 2025-12-03,07:39:45.000,337,11136004,7165,0,1764747584,13150.436048249998,26233.26179844,53283.96355896 2025-12-03,07:39:46.000,337,11135855,7645,0,1764747585,13150.375421459998,34537.41185451001,53283.94958472001 2025-12-03,07:39:47.000,337,11135991,7685,0,1764747586,13150.395630389998,30846.607221719998,53283.9425976 2025-12-03,07:39:48.000,337,11135935,7725,0,1764747587,13150.348476220002,35460.05838195,53283.907662000005 2025-12-03,07:39:49.000,337,11135902,7165,0,1764747588,13150.355212529998,25771.846896029994,53283.88670064 2025-12-03,07:39:50.000,337,11136038,7125,0,1764747589,13150.348476220002,29462.616283170006,53283.90067488001 2025-12-03,07:39:51.000,337,11135885,7484,0,1764747590,13150.368685150002,31307.859994140003,53283.89368776 2025-12-03,07:39:52.000,337,11136004,7045,0,1764747591,13150.361948839993,27155.85193284,53283.96355896 2025-12-03,07:39:53.000,337,11135924,7405,0,1764747592,13150.368685150002,29001.102692939996,53283.87971352001 2025-12-03,07:39:54.000,337,11135876,7205,0,1764747593,13150.301322049992,22080.978821070006,53283.93561048 2025-12-03,07:39:56.000,337,11135981,7605,0,1764747595,13150.335003599997,26233.113766709997,53283.92862336001 2025-12-03,07:39:57.000,337,11135844,7005,0,1764747596,13150.361948839993,25771.720011690006,53283.94958472001 2025-12-03,07:39:58.000,337,11135903,7805,0,1764747597,13150.375421459998,26233.064422800002,53283.88670064 2025-12-03,07:39:59.000,337,11135923,7525,0,1764747598,13150.361948839993,29462.334317970002,53283.88670064 2025-12-03,07:40:00.000,337,11135882,6845,0,1764747599,13150.375421459998,28078.364526809994,53283.85176504001 2025-12-03,07:40:01.000,337,11135973,7685,0,1764747600,13150.341739909993,28078.251740730004,53283.837790800004 2025-12-03,07:40:02.000,337,11135931,7565,0,1764747601,13150.348476220002,29923.685778209998,53283.837790800004 2025-12-03,07:40:03.000,337,11135986,7325,0,1764747602,13150.361948839993,29923.565942999994,53283.83080368001 2025-12-03,07:40:04.000,337,11135952,7165,0,1764747603,13150.355212529998,30846.290010869998,53283.858752160006 2025-12-03,07:40:05.000,337,11135899,7685,0,1764747604,13150.388894080003,32691.65355705,53283.7679196 2025-12-03,07:40:07.000,337,11135946,7165,0,1764747606,13150.348476220002,28078.181249429996,53283.837790800004 2025-12-03,07:40:08.000,337,11135984,7365,0,1764747607,13150.382157769993,28078.167151169997,53283.77490672 2025-12-03,07:40:09.000,337,11135898,7285,0,1764747608,13150.368685150002,32691.62536053,53283.71202264001 2025-12-03,07:40:10.000,337,11135974,7445,0,1764747609,13150.442784559993,23926.074500310002,53283.74695824 2025-12-03,07:40:11.000,337,11135984,7285,0,1764747610,13150.449520869988,29000.827776870006,53283.75394536 2025-12-03,07:40:12.000,337,11135965,7645,0,1764747611,13150.456257179998,30846.212470440005,53283.788880960004 2025-12-03,07:40:13.000,337,11136079,7685,0,1764747612,13150.429311939988,29000.919415559998,53283.85176504001 2025-12-03,07:40:14.000,337,11135919,7565,0,1764747613,13150.402366699993,31768.901292659997,53283.78189384001 2025-12-03,07:40:15.000,337,11135912,7085,0,1764747614,13150.469729799988,30384.987894539998,53283.73298400001 2025-12-03,07:40:16.000,337,11136004,7245,0,1764747615,13150.462993489993,26694.274900439996,53283.76093248001 2025-12-03,07:40:18.000,337,11135928,7445,0,1764747617,13150.496675039998,30846.26886348,53283.7679196 2025-12-03,07:40:19.000,337,11135865,7605,0,1764747618,13150.564038139993,33152.892231210004,53283.809842320006 2025-12-03,07:40:20.000,337,11135920,7365,0,1764747619,13150.570774449989,33614.26483884,53283.78189384001 2025-12-03,07:40:21.000,337,11135964,7405,0,1764747620,13150.624664929994,29923.572992129994,53283.75394536 2025-12-03,07:40:22.000,337,11135886,7165,0,1764747621,13150.577510759998,26694.169163490005,53283.73298400001 2025-12-03,07:40:23.000,337,11135907,7845,0,1764747622,13150.611192309989,28539.518611410007,53283.739971120005 2025-12-03,07:40:24.000,337,11135860,7125,0,1764747623,13150.644873859994,29923.50954996,53283.809842320006 2025-12-03,07:40:25.000,337,11135897,7685,0,1764747624,13150.631401239989,31307.514586770005,53283.7679196 2025-12-03,07:40:26.000,337,11135924,7085,0,1764747625,13150.617928619999,28539.532709670006,53283.788880960004 2025-12-03,07:40:27.000,337,11135987,7645,0,1764747626,13150.597719689998,30846.064438710004,53283.73298400001 2025-12-03,07:40:29.000,337,11135905,7725,0,1764747628,13150.658346479999,29000.75023644,53283.75394536 2025-12-03,07:40:30.000,337,11135959,7685,0,1764747629,13150.604455999994,26232.733113690003,53283.75394536 2025-12-03,07:40:31.000,337,11135825,7685,0,1764747630,13150.651610169989,32230.104721170006,53283.76093248001 2025-12-03,07:40:32.000,337,11135914,7005,0,1764747631,13150.671819099989,34075.40482518,53283.809842320006 2025-12-03,07:40:33.000,337,11135958,7405,0,1764747632,13150.638137549999,29462.03120538,53283.77490672 2025-12-03,07:40:34.000,337,11136040,7365,0,1764747633,13150.69202802999,33614.03926668,53283.90067488001 2025-12-03,07:40:35.000,337,11135952,7165,0,1764747634,13150.638137549999,28078.019119439996,53283.76093248001 2025-12-03,07:40:36.000,337,11135972,7125,0,1764747635,13150.651610169989,31307.338358520006,53283.78189384001 2025-12-03,07:40:37.000,337,11136014,7445,0,1764747636,13150.658346479999,29923.298076060004,53283.85176504001 2025-12-03,07:40:38.000,337,11135942,7365,0,1764747637,13150.644873859994,30845.838866549995,53283.88670064 2025-12-03,07:40:40.000,337,11135906,6845,0,1764747639,13150.678555409999,24848.354472990002,53283.75394536 2025-12-03,07:40:41.000,337,11135967,7845,0,1764747640,13150.644873859994,30845.76837525,53283.7679196 2025-12-03,07:40:42.000,337,11135981,7445,0,1764747641,13150.631401239989,29000.475320369995,53283.92163624 2025-12-03,07:40:43.000,337,11135912,7005,0,1764747642,13150.698764339999,30845.845915679995,53283.80285520001 2025-12-03,07:40:44.000,337,11136027,7885,0,1764747643,13150.671819099989,28077.772399890004,53283.71900976 2025-12-03,07:40:45.000,337,11135948,7245,0,1764747644,13150.658346479999,25771.12788477,53283.81682944 2025-12-03,07:40:46.000,337,11135898,7165,0,1764747645,13150.644873859994,32229.794559450005,53283.85176504001 2025-12-03,07:40:47.000,337,11135972,7245,0,1764747646,13150.597719689998,30384.445111530003,53283.84477792 2025-12-03,07:40:48.000,337,11135984,7445,0,1764747647,13150.577510759998,27155.147019840006,53283.87971352001 2025-12-03,07:40:49.000,337,11135912,7285,0,1764747648,13150.597719689998,24387.08055318,53283.79586808 2025-12-03,07:40:51.000,337,11135968,7325,0,1764747650,13150.611192309989,29461.685798010003,53283.79586808 2025-12-03,07:40:52.000,337,11135990,7165,0,1764747651,13150.671819099989,28538.96877927,53283.84477792 2025-12-03,07:40:53.000,337,11135957,7845,0,1764747652,13150.638137549999,28077.65961381,53283.7679196 2025-12-03,07:40:54.000,337,11135966,7365,0,1764747653,13150.665082789994,28077.687810329997,53283.907662000005 2025-12-03,07:40:55.000,337,11136052,7245,0,1764747654,13150.678555409999,28077.716006849994,53283.88670064 2025-12-03,07:40:56.000,337,11135960,7205,0,1764747655,13150.685291719994,23925.644503379997,53283.83080368001 2025-12-03,07:40:57.000,337,11136010,7325,0,1764747656,13150.75939113,25770.9939513,53283.91464912 2025-12-03,07:40:58.000,337,11135965,7645,0,1764747657,13150.698764339999,27616.315202700003,53283.837790800004 2025-12-03,07:40:59.000,337,11135933,7565,0,1764747658,13150.75265481999,31768.288018349995,53283.809842320006 2025-12-03,07:41:00.000,337,11135854,7005,0,1764747659,13150.745918509994,29461.580061059998,53283.93561048 2025-12-03,07:41:02.000,337,11135910,7205,0,1764747661,13150.77286374999,27616.19536749,53283.90067488001 2025-12-03,07:41:03.000,337,11135877,7845,0,1764747662,13150.79980899,34997.62840482,53283.89368776 2025-12-03,07:41:04.000,337,11136007,7805,0,1764747663,13150.79307267999,29461.643503230007,53283.97054608001 2025-12-03,07:41:05.000,337,11135860,7205,0,1764747664,13150.77960006,32229.70996989,53283.8727264 2025-12-03,07:41:06.000,337,11135965,7605,0,1764747665,13150.79980899,34074.967779119994,53283.93561048 2025-12-03,07:41:07.000,337,11136008,7045,0,1764747666,13150.79980899,29922.896275649997,53283.837790800004 2025-12-03,07:41:08.000,337,11135876,7165,0,1764747667,13150.83349053999,30384.247735890007,53283.88670064 2025-12-03,07:41:09.000,337,11136027,7565,0,1764747668,13150.867172089995,29000.334337770008,53284.0124688 2025-12-03,07:41:10.000,337,11135975,7685,0,1764747669,13150.84022685,29461.608257579996,53283.8727264 2025-12-03,07:41:11.000,337,11135978,7005,0,1764747670,13150.90085364,32229.583085549995,53283.93561048 2025-12-03,07:41:13.000,337,11135877,7805,0,1764747672,13150.96148043,29922.987914340003,53283.956571840004 2025-12-03,07:41:14.000,337,11135880,7165,0,1764747673,13151.028843529995,29000.292042989997,53284.01945592001 2025-12-03,07:41:15.000,337,11135824,7245,0,1764747674,13151.08273401,25770.902312610007,53283.977533200006 2025-12-03,07:41:16.000,337,11135997,7525,0,1764747675,13151.02210722,29000.221551690003,53283.9425976 2025-12-03,07:41:17.000,337,11135988,7205,0,1764747676,13151.08273401,29461.55891367,53284.005481680004 2025-12-03,07:41:18.000,337,11135927,7645,0,1764747677,13151.10294294,32229.54079077,53283.99150744 2025-12-03,07:41:19.000,337,11135911,7565,0,1764747678,13151.136624489991,29000.26384647,53283.97054608001 2025-12-03,07:41:20.000,337,11135998,7125,0,1764747679,13151.12315187,26693.56998744,53283.98452032 2025-12-03,07:41:21.000,337,11135904,7085,0,1764747680,13151.1433608,30845.563950480006,53284.075352880005 2025-12-03,07:41:22.000,337,11135959,7645,0,1764747681,13151.136624489991,33152.236662120005,53284.06836576001 2025-12-03,07:41:24.000,337,11135872,7085,0,1764747683,13151.177042349991,30384.31117806,53284.075352880005 2025-12-03,07:41:25.000,337,11135997,7605,0,1764747684,13151.224196520001,29461.580061059998,53284.11028848 2025-12-03,07:41:26.000,337,11135882,7165,0,1764747685,13151.20398759,27616.20946575,53284.06836576001 2025-12-03,07:41:27.000,337,11135918,7365,0,1764747686,13151.197251279991,26693.56998744,53284.05439152 2025-12-03,07:41:28.000,337,11135960,7325,0,1764747687,13151.217460209991,30845.549852220007,53284.06836576001 2025-12-03,07:41:29.000,337,11135872,7285,0,1764747688,13151.284823310001,31768.24572357,53284.13823696001 2025-12-03,07:41:30.000,337,11135876,7165,0,1764747689,13151.271350689996,33613.52468019001,53284.09631424001 2025-12-03,07:41:31.000,337,11135880,7245,0,1764747690,13151.284823310001,24386.819735369994,53284.08932712 2025-12-03,07:41:32.000,337,11135922,7245,0,1764747691,13151.298295929992,32690.864054489997,53284.15919832 2025-12-03,07:41:33.000,337,11135992,7405,0,1764747692,13151.278086999992,31768.182281400004,53284.173172560004 2025-12-03,07:41:35.000,337,11135977,7725,0,1764747694,13151.278086999992,31768.23162531,53284.194133920006 2025-12-03,07:41:36.000,337,11135942,7245,0,1764747695,13151.257878069991,30845.599196130002,53284.1522112 2025-12-03,07:41:37.000,337,11135922,7245,0,1764747696,13151.338713789992,29000.158109519994,53284.18015968 2025-12-03,07:41:38.000,337,11135982,7405,0,1764747697,13151.298295929992,23925.6022086,53284.18015968 2025-12-03,07:41:39.000,337,11135976,7405,0,1764747698,13151.291559619996,25309.593147149993,53284.18714680001 2025-12-03,07:41:40.000,337,11136010,7285,0,1764747699,13151.251141759996,30384.32527632,53284.21509528001 2025-12-03,07:41:41.000,337,11135981,7645,0,1764747700,13151.237669139991,29461.636454100008,53284.173172560004 2025-12-03,07:41:42.000,337,11136000,7005,0,1764747701,13151.224196520001,30845.669687429996,53284.243043760005 2025-12-03,07:41:43.000,337,11136004,7325,0,1764747702,13151.177042349991,27154.89325116,53284.18714680001 2025-12-03,07:41:44.000,337,11136027,7605,0,1764747703,13151.210723899996,26232.345411539995,53284.16618544001 2025-12-03,07:41:46.000,337,11135868,6885,0,1764747705,13151.11641555999,36381.72508032,53284.20810816 2025-12-03,07:41:47.000,337,11135930,7245,0,1764747706,13151.156833419991,29922.882177389998,53284.18015968 2025-12-03,07:41:48.000,337,11136028,7325,0,1764747707,13151.089470319996,30384.191342849997,53284.09631424001 2025-12-03,07:41:49.000,337,11135928,7365,0,1764747708,13151.109679249996,32690.878152749996,53284.124262720004 2025-12-03,07:41:50.000,337,11135869,7725,0,1764747709,13151.10294294,29922.825784350003,53284.20810816 2025-12-03,07:41:51.000,337,11136034,7205,0,1764747710,13151.04231615,30845.47231179,53284.1522112 2025-12-03,07:41:52.000,337,11135936,7205,0,1764747711,13151.04231615,30845.528704829994,53284.124262720004 2025-12-03,07:41:53.000,337,11135923,7725,0,1764747712,13151.03557983999,31768.147035750007,53284.04041728 2025-12-03,07:41:54.000,337,11136035,7645,0,1764747713,13151.028843529995,29922.832833480003,53284.08234 2025-12-03,07:41:55.000,337,11135955,7525,0,1764747714,13150.96148043,29000.038274310005,53284.10330136 2025-12-03,07:41:57.000,337,11135982,6925,0,1764747716,13150.89411732999,27154.822759860006,53284.124262720004 2025-12-03,07:41:58.000,337,11135974,7325,0,1764747717,13150.85369946999,28538.771403630002,53284.0124688 2025-12-03,07:41:59.000,337,11135988,7245,0,1764747718,13150.87390839999,29000.179256910007,53284.04740440001 2025-12-03,07:42:00.000,337,11135974,7205,0,1764747719,13150.87390839999,31768.118839229996,53283.99150744 2025-12-03,07:42:01.000,337,11135961,7845,0,1764747720,13150.84022685,28538.736157980005,53283.9425976 2025-12-03,07:42:02.000,337,11135927,7645,0,1764747721,13150.826754229995,23464.116814890003,53283.94958472001 2025-12-03,07:42:03.000,337,11135922,7085,0,1764747722,13150.82001792,30384.127900680003,53283.92862336001 2025-12-03,07:42:04.000,337,11136025,7925,0,1764747723,13150.81328160999,33613.482385409996,53283.97054608001 2025-12-03,07:42:05.000,337,11135943,7365,0,1764747724,13150.82001792,30384.141998940002,53283.83080368001 2025-12-03,07:42:06.000,337,11136006,7085,0,1764747725,13150.806545299994,36381.513606420005,53283.86573928 2025-12-03,07:42:08.000,337,11135966,7245,0,1764747727,13150.82001792,24848.164146480005,53283.82381656 2025-12-03,07:42:09.000,337,11135916,7085,0,1764747728,13150.77286374999,29922.811686090005,53283.87971352001 2025-12-03,07:42:10.000,337,11135934,7045,0,1764747729,13150.77286374999,30384.16314633,53283.83080368001 2025-12-03,07:42:11.000,337,11135938,7005,0,1764747730,13150.77286374999,30845.47231179,53283.77490672 2025-12-03,07:42:12.000,337,11136035,7325,0,1764747731,13150.73244588999,31306.823772029995,53283.82381656 2025-12-03,07:42:13.000,337,11135972,7484,0,1764747732,13150.75265481999,25770.83887044,53283.72599688 2025-12-03,07:42:14.000,337,11135900,7165,0,1764747733,13150.685291719994,25309.459213680006,53283.80285520001 2025-12-03,07:42:15.000,337,11135941,7405,0,1764747734,13150.658346479999,29461.467274979994,53283.71900976 2025-12-03,07:42:16.000,337,11135935,7605,0,1764747735,13150.611192309989,32690.793563190004,53283.6980484 2025-12-03,07:42:17.000,337,11135907,7685,0,1764747736,13150.631401239989,25770.775428270004,53283.6980484 2025-12-03,07:42:19.000,337,11135974,6965,0,1764747738,13150.611192309989,30384.057409379995,53283.642151440006 2025-12-03,07:42:20.000,337,11135976,7445,0,1764747739,13150.537092899998,29000.017126920007,53283.60022872 2025-12-03,07:42:21.000,337,11135970,7125,0,1764747740,13150.550565519989,32690.737170149994,53283.60022872 2025-12-03,07:42:22.000,337,11135910,7125,0,1764747741,13150.564038139993,33151.97584431,53283.61420296001 2025-12-03,07:42:23.000,337,11135970,7365,0,1764747742,13150.523620279993,28538.65156842,53283.59324160001 2025-12-03,07:42:24.000,337,11135902,7165,0,1764747743,13150.510147659988,26693.27392398,53283.46048632 2025-12-03,07:42:25.000,337,11135974,6925,0,1764747744,13150.483202419993,27154.604236829997,53283.453499200004 2025-12-03,07:42:26.000,337,11135885,7645,0,1764747745,13150.429311939988,34074.55188045,53283.46747344001 2025-12-03,07:42:27.000,337,11135987,7484,0,1764747746,13150.469729799988,27615.807665340006,53283.46048632 2025-12-03,07:42:28.000,337,11135980,7285,0,1764747747,13150.436048249998,29461.24170282,53283.4884348 2025-12-03,07:42:30.000,337,11136018,7205,0,1764747749,13150.456257179998,28999.678768679994,53283.46048632 2025-12-03,07:42:31.000,337,11135976,7005,0,1764747750,13150.429311939988,29461.037278050004,53283.36965376 2025-12-03,07:42:32.000,337,11135994,7045,0,1764747751,13150.449520869988,31767.74523534,53283.46747344001 2025-12-03,07:42:33.000,337,11135971,7565,0,1764747752,13150.422575629993,28077.03224124,53283.34869240001 2025-12-03,07:42:34.000,337,11135914,7125,0,1764747753,13150.429311939988,26231.718038969993,53283.37664088001 2025-12-03,07:42:35.000,337,11135978,7285,0,1764747754,13150.449520869988,29461.030228920004,53283.39061512 2025-12-03,07:42:36.000,337,11135933,7645,0,1764747755,13150.436048249998,25308.993971100004,53283.355679520006 2025-12-03,07:42:37.000,337,11135933,7565,0,1764747756,13150.415839319998,30844.957725300002,53283.34170528 2025-12-03,07:42:38.000,337,11136052,6805,0,1764747757,13150.409103010003,31767.59015448,53283.355679520006 2025-12-03,07:42:39.000,337,11135951,7725,0,1764747758,13150.388894080003,29922.353492640003,53283.29978256001 2025-12-03,07:42:41.000,337,11135945,7445,0,1764747760,13150.395630389998,23463.757309260007,53283.306769680006 2025-12-03,07:42:42.000,337,11135932,7125,0,1764747761,13150.341739909993,32690.314222350004,53283.18100152001 2025-12-03,07:42:43.000,337,11135931,7765,0,1764747762,13150.375421459998,33612.96779892,53283.27882120001 2025-12-03,07:42:44.000,337,11135938,7085,0,1764747763,13150.361948839993,31767.709989690004,53283.26484696 2025-12-03,07:42:45.000,337,11136021,7885,0,1764747764,13150.341739909993,27154.26587859,53283.19497576 2025-12-03,07:42:46.000,337,11135939,7565,0,1764747765,13150.308058360002,35458.29609945,53283.19497576 2025-12-03,07:42:47.000,337,11135953,7725,0,1764747766,13150.301322049992,27154.343419020006,53283.22292424 2025-12-03,07:42:48.000,337,11135997,7925,0,1764747767,13150.247431570002,31306.309185539998,53283.14606592 2025-12-03,07:42:49.000,337,11136019,7805,0,1764747768,13150.186804780002,30383.620363320006,53283.187988640006 2025-12-03,07:42:50.000,337,11135914,7165,0,1764747769,13150.200277399992,32229.005056890004,53283.15305304 2025-12-03,07:42:52.000,337,11135988,6685,0,1764747771,13150.173332159997,27154.329320760007,53283.187988640006 2025-12-03,07:42:53.000,337,11135919,7605,0,1764747772,13150.173332159997,33612.94665153,53283.19497576 2025-12-03,07:42:54.000,337,11135944,7165,0,1764747773,13150.153123229997,27615.70192839,53283.15305304 2025-12-03,07:42:55.000,337,11135928,7085,0,1764747774,13150.119441679992,27615.610289699995,53283.13209168001 2025-12-03,07:42:56.000,337,11135969,7845,0,1764747775,13150.153123229997,28538.292062790002,53283.02728488 2025-12-03,07:42:57.000,337,11135963,8085,0,1764747776,13150.119441679992,28076.912406029995,53283.02728488 2025-12-03,07:42:58.000,337,11135972,7205,0,1764747777,13150.099232749992,28076.954700810005,53283.09016896001 2025-12-03,07:42:59.000,337,11135956,7245,0,1764747778,13150.072287509996,32228.948663849995,53283.14606592 2025-12-03,07:43:00.000,337,11135977,7685,0,1764747779,13150.058814889991,30383.549872019998,53283.19497576 2025-12-03,07:43:01.000,337,11135946,6925,0,1764747780,13150.065551200001,28999.573031730004,53283.13209168001 2025-12-03,07:43:03.000,337,11136004,6565,0,1764747782,13150.072287509996,35458.18331337,53283.167027280004 2025-12-03,07:43:04.000,337,11136053,7605,0,1764747783,13150.045342270001,27615.56094579,53283.069207600005 2025-12-03,07:43:05.000,337,11135980,7285,0,1764747784,13150.065551200001,34996.817754870004,53283.06222048001 2025-12-03,07:43:06.000,337,11135916,7165,0,1764747785,13150.072287509996,23924.97483603,53283.12510456 2025-12-03,07:43:07.000,337,11136053,7565,0,1764747786,13150.072287509996,30844.880184869995,53283.04824624 2025-12-03,07:43:08.000,337,11136004,7325,0,1764747787,13150.065551200001,34074.2346696,53283.14606592 2025-12-03,07:43:09.000,337,11135984,7365,0,1764747788,13150.166595850002,29460.868098930005,53283.16004016001 2025-12-03,07:43:10.000,337,11136056,7245,0,1764747789,13150.092496439996,26692.843927049995,53283.034272 2025-12-03,07:43:11.000,337,11135929,7925,0,1764747790,13150.173332159997,32228.849976030004,53283.06222048001 2025-12-03,07:43:12.000,337,11135920,7165,0,1764747791,13150.079023819992,28999.44614739,53283.08318184 2025-12-03,07:43:14.000,337,11135996,7125,0,1764747793,13150.153123229997,32228.659649520006,53283.07619472 2025-12-03,07:43:15.000,337,11135982,7605,0,1764747794,13150.085760130001,27154.068502950002,53283.00632352 2025-12-03,07:43:16.000,337,11136009,8085,0,1764747795,13149.991451789996,29460.832853279993,53282.96440080001 2025-12-03,07:43:17.000,337,11136010,7205,0,1764747796,13150.072287509996,29922.106773089996,53283.01331064001 2025-12-03,07:43:18.000,337,11136020,7005,0,1764747797,13149.991451789996,28538.115834540004,53283.01331064001 2025-12-03,07:43:19.000,337,11136033,7565,0,1764747798,13149.998188099991,32228.72309169,53283.02728488 2025-12-03,07:43:20.000,337,11135879,7525,0,1764747799,13150.031869649996,29922.07152744,53283.020297760006 2025-12-03,07:43:21.000,337,11136014,7085,0,1764747800,13149.96450655,28538.066490629993,53282.95741368 2025-12-03,07:43:22.000,337,11136000,7005,0,1764747801,13149.991451789996,31767.308189279996,53283.04125912001 2025-12-03,07:43:23.000,337,11135978,7245,0,1764747802,13149.937561309991,28537.953704550004,53283.01331064001 2025-12-03,07:43:25.000,337,11135881,7605,0,1764747804,13149.85672558999,28999.31221392,53283.034272 2025-12-03,07:43:26.000,337,11136073,7525,0,1764747805,13149.89714344999,24847.311201749995,53283.04125912001 2025-12-03,07:43:27.000,337,11135948,7085,0,1764747806,13149.829780349995,35457.92954469001,53282.98536216 2025-12-03,07:43:28.000,337,11135912,7245,0,1764747807,13149.8634619,29460.656625029995,53282.95741368 2025-12-03,07:43:29.000,337,11135913,7725,0,1764747808,13149.789362489995,32228.680796910005,53282.950426560004 2025-12-03,07:43:30.000,337,11135881,7365,0,1764747809,13149.80283511,32228.624403869995,53282.88055536 2025-12-03,07:43:31.000,337,11135860,7085,0,1764747810,13149.809571419995,31767.181304939993,53282.86658112 2025-12-03,07:43:32.000,337,11135971,7685,0,1764747811,13149.728735699995,32228.631452999995,53282.9294652 2025-12-03,07:43:33.000,337,11135955,7005,0,1764747812,13149.76241725,28999.27696827,53282.94343944001 2025-12-03,07:43:34.000,337,11135938,7165,0,1764747813,13149.72199939,28999.269919140002,53283.00632352 2025-12-03,07:43:36.000,337,11136049,7605,0,1764747815,13149.71526307999,29460.670723289993,53282.93645232 2025-12-03,07:43:37.000,337,11135938,6925,0,1764747816,13149.68158153,25770.02822049,53282.95741368 2025-12-03,07:43:38.000,337,11136011,7725,0,1764747817,13149.64116367,29460.734165460002,53282.88055536 2025-12-03,07:43:39.000,337,11135869,8165,0,1764747818,13149.61421842999,30844.64756358,53282.89452960001 2025-12-03,07:43:40.000,337,11135990,7445,0,1764747819,13149.63442735999,26692.674747929996,53282.88055536 2025-12-03,07:43:41.000,337,11135887,7484,0,1764747820,13149.63442735999,31305.96377817,53282.88055536 2025-12-03,07:43:42.000,337,11136017,7805,0,1764747821,13149.627691049995,35457.99298686,53282.86658112 2025-12-03,07:43:43.000,337,11135892,7405,0,1764747822,13149.59400949999,32689.982913240005,53282.89452960001 2025-12-03,07:43:44.000,337,11135911,7725,0,1764747823,13149.519910089999,27154.124895989997,53282.782735680004 2025-12-03,07:43:45.000,337,11135975,7845,0,1764747824,13149.53338270999,33151.29912783,53282.86658112 2025-12-03,07:43:47.000,337,11135960,7125,0,1764747826,13149.499701159999,35919.29510319,53282.77574856001 2025-12-03,07:43:48.000,337,11135874,7285,0,1764747827,13149.47275591999,34996.6838214,53282.75478720001 2025-12-03,07:43:49.000,337,11135955,7565,0,1764747828,13149.439074369999,30844.633465320003,53282.71286448 2025-12-03,07:43:50.000,337,11135879,7925,0,1764747829,13149.486228539994,30844.605268800005,53282.733825840005 2025-12-03,07:43:51.000,337,11136020,7005,0,1764747830,13149.486228539994,28537.967802810002,53282.782735680004 2025-12-03,07:43:52.000,337,11135917,7605,0,1764747831,13149.439074369999,29460.74826372,53282.75478720001 2025-12-03,07:43:53.000,337,11136034,7165,0,1764747832,13149.452546989989,25770.077564399995,53282.67792888001 2025-12-03,07:43:54.000,337,11135994,7565,0,1764747833,13149.405392819994,29460.628428509997,53282.636006160006 2025-12-03,07:43:55.000,337,11135909,7725,0,1764747834,13149.338029719998,26692.61835489,53282.69190312 2025-12-03,07:43:56.000,337,11135856,7365,0,1764747835,13149.398656509999,31305.991974689998,53282.663954640004 2025-12-03,07:43:58.000,337,11135885,7765,0,1764747837,13149.331293409989,30383.34544725,53282.62901904001 2025-12-03,07:43:59.000,337,11135945,7845,0,1764747838,13149.277402929998,27615.335373630005,53282.57312208 2025-12-03,07:44:00.000,337,11136019,7484,0,1764747839,13149.331293409989,28537.98190107,53282.55914784001 2025-12-03,07:44:01.000,337,11135967,7925,0,1764747840,13149.338029719998,29921.972839619993,53282.57312208 2025-12-03,07:44:02.000,337,11135956,7165,0,1764747841,13149.311084479988,27154.040306430004,53282.59408344 2025-12-03,07:44:03.000,337,11136014,6525,0,1764747842,13149.364974959994,28538.017146719998,53282.53119936 2025-12-03,07:44:04.000,337,11135989,7685,0,1764747843,13149.351502339989,30844.711005749996,53282.496263760004 2025-12-03,07:44:05.000,337,11135898,7245,0,1764747844,13149.297611859998,28999.30516479,53282.53818648001 2025-12-03,07:44:06.000,337,11136029,7725,0,1764747845,13149.371711269989,31305.893286870007,53282.566134960005 2025-12-03,07:44:07.000,337,11135851,7765,0,1764747846,13149.344766029993,28537.932557160006,53282.45434104 2025-12-03,07:44:09.000,337,11135982,7165,0,1764747848,13149.364974959994,27153.864078180006,53282.48228952 2025-12-03,07:44:10.000,337,11135866,7405,0,1764747849,13149.391920199989,30383.176268130002,53282.36350848 2025-12-03,07:44:11.000,337,11135890,7325,0,1764747850,13149.358238649998,28076.496507360003,53282.48228952 2025-12-03,07:44:12.000,337,11136014,7285,0,1764747851,13149.398656509999,31767.11081364,53282.50325088 2025-12-03,07:44:13.000,337,11135826,7645,0,1764747852,13149.351502339989,34535.09269074,53282.46132816001 2025-12-03,07:44:14.000,337,11135903,7925,0,1764747853,13149.338029719998,29460.409905480003,53282.496263760004 2025-12-03,07:44:15.000,337,11135946,6965,0,1764747854,13149.385183889994,30844.386745769996,53282.398444080005 2025-12-03,07:44:16.000,337,11135939,7565,0,1764747855,13149.351502339989,29460.45220026,53282.42639256 2025-12-03,07:44:17.000,337,11136057,7565,0,1764747856,13149.371711269989,28076.53175301,53282.4753024 2025-12-03,07:44:18.000,337,11135963,7765,0,1764747857,13149.351502339989,28076.468310840006,53282.44036680001 2025-12-03,07:44:20.000,337,11135901,7484,0,1764747859,13149.257193999998,28999.13598567,53282.33556 2025-12-03,07:44:21.000,337,11136073,7645,0,1764747860,13149.284139239993,31305.702960359995,53282.300624400006 2025-12-03,07:44:22.000,337,11136012,7245,0,1764747861,13149.257193999998,27615.159145380007,53282.30761152 2025-12-03,07:44:23.000,337,11135965,7605,0,1764747862,13149.203303519993,31305.766402530004,53282.28665016 2025-12-03,07:44:24.000,337,11135997,7484,0,1764747863,13149.176358279998,31305.82279557,53282.30761152 2025-12-03,07:44:25.000,337,11135976,7205,0,1764747864,13149.142676729993,30383.169219000003,53282.28665016 2025-12-03,07:44:26.000,337,11135987,7685,0,1764747865,13149.176358279998,31305.745255140006,53282.25171456001 2025-12-03,07:44:27.000,337,11135919,7085,0,1764747866,13149.075313629997,28076.489458230004,53282.23774032 2025-12-03,07:44:28.000,337,11135885,7405,0,1764747867,13149.028159460002,26692.385733600007,53282.24472744 2025-12-03,07:44:29.000,337,11135903,7605,0,1764747868,13149.034895769997,31305.780500790002,53282.16786912 2025-12-03,07:44:31.000,337,11135884,7365,0,1764747870,13148.981005289992,29921.768414849997,53282.16786912 2025-12-03,07:44:32.000,337,11135905,7765,0,1764747871,13148.906905880001,30382.915450319997,53282.12594640001 2025-12-03,07:44:33.000,337,11136010,6685,0,1764747872,13148.866488020001,28076.299131720007,53282.16786912 2025-12-03,07:44:34.000,337,11136029,7405,0,1764747873,13148.900169569992,32228.222603460003,53282.111972160004 2025-12-03,07:44:35.000,337,11135943,7685,0,1764747874,13148.873224329996,29460.28302114,53282.07004944 2025-12-03,07:44:36.000,337,11135871,7685,0,1764747875,13148.772179679996,28537.51665849,53282.05607520001 2025-12-03,07:44:37.000,337,11135958,7085,0,1764747876,13148.76544337,31305.48443733,53282.014152480006 2025-12-03,07:44:38.000,337,11135892,7365,0,1764747877,13148.731761819996,32689.40488458,53282.00716536001 2025-12-03,07:44:39.000,337,11135925,7965,0,1764747878,13148.69808026999,28076.122903469994,53281.97921688 2025-12-03,07:44:40.000,337,11136012,7205,0,1764747879,13148.67787133999,29921.458253129997,53282.00017824 2025-12-03,07:44:42.000,337,11135966,7245,0,1764747881,13148.590299309995,28998.769430910004,53281.86742296001 2025-12-03,07:44:43.000,337,11135941,7925,0,1764747882,13148.570090379995,30844.097731439993,53281.846461600006 2025-12-03,07:44:44.000,337,11135948,7205,0,1764747883,13148.549881449995,32689.327344150006,53281.846461600006 2025-12-03,07:44:45.000,337,11135917,7765,0,1764747884,13148.50272728,28076.073559559998,53281.83947448001 2025-12-03,07:44:46.000,337,11135871,7484,0,1764747885,13148.469045729995,31305.34345473,53281.7416548 2025-12-03,07:44:47.000,337,11135952,7005,0,1764747886,13148.44210049,29921.27497575,53281.69274496 2025-12-03,07:44:48.000,337,11135912,7405,0,1764747887,13148.37473738999,27614.722099320003,53281.68575784 2025-12-03,07:44:49.000,337,11135919,7725,0,1764747888,13148.327583219994,28537.333381110002,53281.68575784 2025-12-03,07:44:50.000,337,11135929,7645,0,1764747889,13148.25348380999,29460.008105069996,53281.59492528 2025-12-03,07:44:51.000,337,11135985,7484,0,1764747890,13148.219802259999,28998.691890479997,53281.67178360001 2025-12-03,07:44:53.000,337,11135888,7365,0,1764747892,13148.159175469998,29921.296123139997,53281.52505408 2025-12-03,07:44:54.000,337,11135909,7525,0,1764747893,13148.112021299989,28998.684841349997,53281.4971056 2025-12-03,07:44:55.000,337,11136004,7285,0,1764747894,13148.071603439988,32227.91244174,53281.490118480004 2025-12-03,07:44:56.000,337,11135905,7845,0,1764747895,13148.064867129993,29921.366614440005,53281.40627304 2025-12-03,07:44:57.000,337,11135975,7005,0,1764747896,13147.957086169998,26230.660669470002,53281.39928592 2025-12-03,07:44:58.000,337,11135972,7005,0,1764747897,13147.930140930002,36841.159177199996,53281.392298800005 2025-12-03,07:44:59.000,337,11135875,7765,0,1764747898,13147.903195689993,22540.10275623,53281.26653064001 2025-12-03,07:45:00.000,337,11136002,7125,0,1764747899,13147.808887350002,27153.236705610005,53281.30146624 2025-12-03,07:45:01.000,337,11135956,7165,0,1764747900,13147.802151039992,29459.867122469994,53281.24556928001 2025-12-03,07:45:02.000,337,11135986,7205,0,1764747901,13147.748260560002,30382.56299382,53281.273517760004 2025-12-03,07:45:04.000,337,11135947,7765,0,1764747903,13147.660688529992,31766.434097160003,53281.09185264 2025-12-03,07:45:05.000,337,11135998,7045,0,1764747904,13147.600061739991,30843.787569720007,53281.154736720004 2025-12-03,07:45:06.000,337,11135926,7285,0,1764747905,13147.573116499996,33611.67780813,53281.154736720004 2025-12-03,07:45:07.000,337,11135958,7245,0,1764747906,13147.539434949991,30382.309225139994,53281.16871096001 2025-12-03,07:45:08.000,337,11135962,7405,0,1764747907,13147.45859922999,31305.061489529995,53281.105826880004 2025-12-03,07:45:09.000,337,11135962,7445,0,1764747908,13147.44512661,26691.65967321,53280.959097360006 2025-12-03,07:45:10.000,337,11135915,7565,0,1764747909,13147.411445059995,25307.647587269996,53280.99403296 2025-12-03,07:45:11.000,337,11135920,7085,0,1764747910,13147.310400409995,29920.908420990003,53280.91018752001 2025-12-03,07:45:12.000,337,11135964,7085,0,1764747911,13147.310400409995,29459.606304660003,53280.938136000004 2025-12-03,07:45:13.000,337,11135905,8085,0,1764747912,13147.29692778999,28075.58716959,53280.938136000004 2025-12-03,07:45:15.000,337,11135886,7325,0,1764747914,13147.19588313999,31304.86411389,53280.80538072 2025-12-03,07:45:16.000,337,11135935,7805,0,1764747915,13147.108311109994,31304.772475200007,53280.791406480006 2025-12-03,07:45:17.000,337,11135873,7484,0,1764747916,13147.067893249994,30843.470358870007,53280.74249664001 2025-12-03,07:45:18.000,337,11135936,7525,0,1764747917,13147.047684319994,29920.852027949993,53280.78441936001 2025-12-03,07:45:19.000,337,11135964,7125,0,1764747918,13147.020739079999,28075.594218719998,53280.672625440006 2025-12-03,07:45:20.000,337,11135944,7125,0,1764747919,13146.960112289999,32688.791610269996,53280.60974136 2025-12-03,07:45:21.000,337,11135908,7365,0,1764747920,13146.966848599994,31766.123935440002,53280.651664080004 2025-12-03,07:45:22.000,337,11135951,7645,0,1764747921,13146.939903359998,33150.07962834,53280.53987016 2025-12-03,07:45:23.000,337,11135994,7285,0,1764747922,13146.872540259988,27152.856052589996,53280.49794744001 2025-12-03,07:45:24.000,337,11135909,7925,0,1764747923,13146.845595019993,26691.539837999997,53280.57480576001 2025-12-03,07:45:26.000,337,11135941,7845,0,1764747925,13146.778231919998,26691.6808206,53280.40711488001 2025-12-03,07:45:27.000,337,11135884,7165,0,1764747926,13146.832122399988,26691.560985389995,53280.46301184 2025-12-03,07:45:28.000,337,11135901,7845,0,1764747927,13146.791704539988,28075.608316979997,53280.44205048 2025-12-03,07:45:29.000,337,11135906,7245,0,1764747928,13146.811913469988,27614.242758480003,53280.40012776 2025-12-03,07:45:30.000,337,11135973,7525,0,1764747929,13146.737814059998,24846.338421809996,53280.39314064 2025-12-03,07:45:31.000,337,11135953,7725,0,1764747930,13146.751286680003,31766.229672390007,53280.30230808 2025-12-03,07:45:32.000,337,11135906,7365,0,1764747931,13146.724341439993,29921.007108809994,53280.33025656001 2025-12-03,07:45:33.000,337,11135999,7484,0,1764747932,13146.717605129998,32227.672771319994,53280.28134672001 2025-12-03,07:45:34.000,337,11135961,7525,0,1764747933,13146.758022989998,33150.29815137001,53280.35820504001 2025-12-03,07:45:35.000,337,11135995,7484,0,1764747934,13146.731077750002,27153.13801779,53280.26038536001 2025-12-03,07:45:37.000,337,11135737,7405,0,1764747936,13146.683923579993,24385.106796780005,53280.218462640005 2025-12-03,07:45:38.000,337,11135833,7605,0,1764747937,13146.677187269997,30843.738225809997,53280.169552800005 2025-12-03,07:45:39.000,337,11135744,7045,0,1764747938,13146.670450960002,27153.102772140002,53280.12763008 2025-12-03,07:45:40.000,337,11135935,7645,0,1764747939,13146.677187269997,28998.367630499997,53280.2044884 2025-12-03,07:45:41.000,337,11135926,7285,0,1764747940,13146.697396199997,26691.701967989997,53280.148591440004 2025-12-03,07:45:42.000,337,11135984,7205,0,1764747941,13146.710868820002,31766.30721282,53280.16256568001 2025-12-03,07:45:43.000,337,11135899,8045,0,1764747942,13146.663714649992,32227.61637828,53280.07872024 2025-12-03,07:45:44.000,337,11135961,7565,0,1764747943,13146.710868820002,31304.969850840003,53280.099681600004 2025-12-03,07:45:45.000,337,11136047,7845,0,1764747944,13146.758022989998,29920.915470120002,53280.15557856 2025-12-03,07:45:46.000,337,11135918,7085,0,1764747945,13146.744550369993,23462.439121949996,53279.98788768 2025-12-03,07:45:48.000,337,11135936,7325,0,1764747947,13146.731077750002,27152.905396500006,53280.07872024 2025-12-03,07:45:49.000,337,11135954,7245,0,1764747948,13146.778231919998,26691.631476690003,53280.02282328001 2025-12-03,07:45:50.000,337,11135980,7325,0,1764747949,13146.764759299993,30382.302176009995,53280.064746 2025-12-03,07:45:51.000,337,11135931,8005,0,1764747950,13146.758022989998,32688.819806789994,53280.07173312001 2025-12-03,07:45:52.000,337,11135948,7005,0,1764747951,13146.791704539988,30382.273979489997,53279.952952080006 2025-12-03,07:45:53.000,337,11136021,7765,0,1764747952,13146.764759299993,35918.09675108999,53279.9599392 2025-12-03,07:45:54.000,337,11135951,7645,0,1764747953,13146.717605129998,28998.226647899995,53279.96692632 2025-12-03,07:45:55.000,337,11135928,7165,0,1764747954,13146.731077750002,29920.915470120002,53279.980900560004 2025-12-03,07:45:56.000,337,11136000,7365,0,1764747955,13146.737814059998,30382.25988123,53279.84115816 2025-12-03,07:45:57.000,337,11135981,7645,0,1764747956,13146.731077750002,32227.510641329995,53280.00884904 2025-12-03,07:45:59.000,337,11135960,7005,0,1764747958,13146.697396199997,23000.981924759995,53279.86910664 2025-12-03,07:46:00.000,337,11135928,7085,0,1764747959,13146.704132509993,30382.217586450002,53279.93897784 2025-12-03,07:46:01.000,337,11135833,7685,0,1764747960,13146.683923579993,32688.784561139997,53279.93897784 2025-12-03,07:46:02.000,337,11136013,7445,0,1764747961,13146.650242030002,29459.571059010006,53279.98788768 2025-12-03,07:46:03.000,337,11135951,7685,0,1764747962,13146.650242030002,30382.161193410007,53279.92500360001 2025-12-03,07:46:04.000,337,11135983,7645,0,1764747963,13146.609824170002,31304.85001563,53279.81320968 2025-12-03,07:46:05.000,337,11135947,7765,0,1764747964,13146.630033100002,30843.53380104,53279.883080880005 2025-12-03,07:46:06.000,337,11136003,7725,0,1764747965,13146.623296789992,27152.933593020003,53279.82718392001 2025-12-03,07:46:07.000,337,11136004,7205,0,1764747966,13146.636769409997,30382.2528321,53279.87609376001 2025-12-03,07:46:08.000,337,11135946,7445,0,1764747967,13146.636769409997,30843.583144949996,53279.94596496001 2025-12-03,07:46:10.000,337,11135909,7685,0,1764747969,13146.589615240002,25307.711029440004,53279.86211952 2025-12-03,07:46:11.000,337,11135923,7725,0,1764747970,13146.549197380002,27152.933593020003,53279.834171040005 2025-12-03,07:46:12.000,337,11135957,7525,0,1764747971,13146.542461069992,31304.962801710004,53279.834171040005 2025-12-03,07:46:13.000,337,11136002,7525,0,1764747972,13146.542461069992,30843.611341469994,53279.91102936 2025-12-03,07:46:14.000,337,11136023,8005,0,1764747973,13146.441416419992,32688.974887649994,53279.890068 2025-12-03,07:46:15.000,337,11135924,7325,0,1764747974,13146.461625349992,30382.23873384,53279.883080880005 2025-12-03,07:46:16.000,337,11135969,7805,0,1764747975,13146.468361660001,28998.374679629997,53279.79923544 2025-12-03,07:46:17.000,337,11135947,7565,0,1764747976,13146.502043209992,27614.43308499,53279.79224832 2025-12-03,07:46:18.000,337,11135876,7245,0,1764747977,13146.535724759997,28536.995022870004,53279.80622256001 2025-12-03,07:46:19.000,337,11135930,7245,0,1764747978,13146.549197380002,29921.08464924,53279.834171040005 2025-12-03,07:46:21.000,337,11135939,8045,0,1764747980,13146.562669999992,26230.569030779996,53279.86910664 2025-12-03,07:46:22.000,337,11135793,7325,0,1764747981,13146.562669999992,31766.412949770005,53279.91801648 2025-12-03,07:46:23.000,337,11136009,7645,0,1764747982,13146.522252139992,31305.117882570004,53279.86910664 2025-12-03,07:46:24.000,337,11136015,7645,0,1764747983,13146.515515829997,31305.287061690004,53279.834171040005 2025-12-03,07:46:25.000,337,11135952,7205,0,1764747984,13146.616560479997,32689.24980372,53279.86211952 2025-12-03,07:46:26.000,337,11136003,7725,0,1764747985,13146.549197380002,31766.546883240007,53279.77827408001 2025-12-03,07:46:27.000,337,11135946,7245,0,1764747986,13146.609824170002,30382.654632510006,53279.79224832 2025-12-03,07:46:28.000,337,11135888,7365,0,1764747987,13146.630033100002,28075.960773479994,53279.79923544 2025-12-03,07:46:29.000,337,11135897,7484,0,1764747988,13146.636769409997,27153.314246039998,53279.84814528 2025-12-03,07:46:30.000,337,11135956,7085,0,1764747989,13146.636769409997,28076.010117390004,53279.84115816 2025-12-03,07:46:32.000,337,11135876,7045,0,1764747991,13146.609824170002,27614.73619758,53279.81320968 2025-12-03,07:46:33.000,337,11136023,8245,0,1764747992,13146.616560479997,27614.848983660006,53279.86910664 2025-12-03,07:46:34.000,337,11135899,7525,0,1764747993,13146.630033100002,31766.758357140003,53279.87609376001 2025-12-03,07:46:35.000,337,11136002,7005,0,1764747994,13146.609824170002,28076.22159129,53279.85513240001 2025-12-03,07:46:36.000,337,11135984,7165,0,1764747995,13146.663714649992,27614.884229310002,53279.86910664 2025-12-03,07:46:37.000,337,11135906,7365,0,1764747996,13146.670450960002,25769.619370950008,53279.91102936 2025-12-03,07:46:38.000,337,11136054,7325,0,1764747997,13146.636769409997,28537.50960936,53279.89705512 2025-12-03,07:46:39.000,337,11135859,7925,0,1764747998,13146.677187269997,26230.977880320002,53279.931990720004 2025-12-03,07:46:40.000,337,11136021,7325,0,1764747999,13146.677187269997,31305.65361645,53279.86211952 2025-12-03,07:46:41.000,337,11135940,7085,0,1764748000,13146.764759299993,29460.339414179994,53279.834171040005 2025-12-03,07:46:54.000,337,11135997,7605,0,1764748013,13146.852331329988,28999.255820880004,53279.883080880005 2025-12-03,07:46:55.000,337,11136015,7325,0,1764748014,13146.912958119989,27615.25078407,53279.86211952 2025-12-03,07:46:56.000,337,11135949,7525,0,1764748015,13146.886012879993,28999.29106653,53279.91102936 2025-12-03,07:46:57.000,337,11135881,7484,0,1764748016,13146.933167049989,29460.564986340003,53279.99487480001 2025-12-03,07:46:58.000,337,11135940,7205,0,1764748017,13146.912958119989,29921.930544839997,53279.9599392 2025-12-03,07:46:59.000,337,11135863,7525,0,1764748018,13146.919694429998,34996.57808445,53279.91102936 2025-12-03,07:47:00.000,337,11135878,7365,0,1764748019,13146.960112289999,31305.914434260005,53280.02282328001 2025-12-03,07:47:01.000,337,11135920,7285,0,1764748020,13147.000530149999,23463.34845972,53279.98788768 2025-12-03,07:47:02.000,337,11135937,7845,0,1764748021,13146.953375979989,28076.722079519997,53279.94596496001 2025-12-03,07:47:03.000,337,11136013,8005,0,1764748022,13146.987057529994,26692.688846189994,53280.001861920005 2025-12-03,07:47:05.000,337,11135904,7125,0,1764748024,13147.088102179994,29460.663674159994,53279.98788768 2025-12-03,07:47:06.000,337,11135856,7525,0,1764748025,13147.12178373,26231.351484209998,53280.00884904 2025-12-03,07:47:07.000,337,11135919,7685,0,1764748026,13147.101574799999,27154.068502950002,53279.980900560004 2025-12-03,07:47:08.000,337,11135984,7405,0,1764748027,13147.13525634999,30383.324299860004,53279.980900560004 2025-12-03,07:47:09.000,337,11135952,7365,0,1764748028,13147.18241052,35919.30215232,53279.9599392 2025-12-03,07:47:10.000,337,11135917,7725,0,1764748029,13147.229564689995,27154.068502950002,53280.00884904 2025-12-03,07:47:11.000,337,11135898,7484,0,1764748030,13147.21609206999,28538.087638020006,53279.96692632 2025-12-03,07:47:12.000,337,11135985,7725,0,1764748031,13147.25650992999,29921.993987010006,53280.02282328001 2025-12-03,07:47:13.000,337,11135952,7405,0,1764748032,13147.290191479995,30844.696907489997,53280.07872024 2025-12-03,07:47:14.000,337,11135836,7165,0,1764748033,13147.31713671999,25770.01412223,53280.050771760005 2025-12-03,07:47:16.000,337,11135847,7484,0,1764748035,13147.39797243999,29460.691870680006,53280.00884904 2025-12-03,07:47:17.000,337,11135960,6565,0,1764748036,13147.37776350999,27615.54684753,53280.08570736 2025-12-03,07:47:18.000,337,11135915,7765,0,1764748037,13147.371027199995,26692.822779659997,53280.064746 2025-12-03,07:47:19.000,337,11135904,7205,0,1764748038,13147.492280779996,30844.802644440002,53280.07173312001 2025-12-03,07:47:20.000,337,11135968,7005,0,1764748039,13147.499017089991,34074.199423950005,53280.07872024 2025-12-03,07:47:21.000,337,11135901,8085,0,1764748040,13147.44512661,28999.46024565,53280.148591440004 2025-12-03,07:47:22.000,337,11135938,7085,0,1764748041,13147.512489709996,30383.500528110002,53280.08570736 2025-12-03,07:47:23.000,337,11135909,7885,0,1764748042,13147.48554447,33151.57404390001,53280.09269448001 2025-12-03,07:47:24.000,337,11135958,7484,0,1764748043,13147.5057534,27615.645535350006,53280.17653992 2025-12-03,07:47:25.000,337,11135884,7005,0,1764748044,13147.48554447,27154.279976849997,53280.169552800005 2025-12-03,07:47:27.000,337,11135968,7285,0,1764748046,13147.54617126,32229.04735167,53280.09269448001 2025-12-03,07:47:28.000,337,11135966,7405,0,1764748047,13147.532698639996,29922.423983939996,53280.18352704 2025-12-03,07:47:29.000,337,11135956,7245,0,1764748048,13147.552907569996,24847.72710042,53280.19051416001 2025-12-03,07:47:30.000,337,11135923,7685,0,1764748049,13147.54617126,31306.414922490003,53280.21147552001 2025-12-03,07:47:31.000,337,11135905,7484,0,1764748050,13147.586589120001,30383.782493310006,53280.2044884 2025-12-03,07:47:32.000,337,11135923,7445,0,1764748051,13147.559643879991,28538.411898000006,53280.21147552001 2025-12-03,07:47:33.000,337,11135836,7605,0,1764748052,13147.54617126,28999.79155476,53280.25339824 2025-12-03,07:47:34.000,337,11135987,7605,0,1764748053,13147.600061739991,26231.873119829994,53280.267372480004 2025-12-03,07:47:35.000,337,11135930,7165,0,1764748054,13147.586589120001,32229.20948166,53280.21147552001 2025-12-03,07:47:36.000,337,11135917,7725,0,1764748055,13147.573116499996,27615.87110751,53280.316282320004 2025-12-03,07:47:38.000,337,11135971,7405,0,1764748057,13147.552907569996,32229.272923829994,53280.2044884 2025-12-03,07:47:39.000,337,11135979,7645,0,1764748058,13147.54617126,27615.927500549995,53280.148591440004 2025-12-03,07:47:40.000,337,11135987,7605,0,1764748059,13147.532698639996,32229.350464260002,53280.32326944 2025-12-03,07:47:41.000,337,11135995,7685,0,1764748060,13147.552907569996,27616.061434019997,53280.267372480004 2025-12-03,07:47:42.000,337,11135915,7885,0,1764748061,13147.552907569996,26693.42900484,53280.24641112 2025-12-03,07:47:43.000,337,11135917,7484,0,1764748062,13147.579852809991,30383.951672430005,53280.267372480004 2025-12-03,07:47:44.000,337,11135874,7245,0,1764748063,13147.600061739991,31768.090642709998,53280.23243688 2025-12-03,07:47:45.000,337,11135920,7205,0,1764748064,13147.566380190001,33613.36255020001,53280.35820504001 2025-12-03,07:47:46.000,337,11135857,7805,0,1764748065,13147.606798050001,30845.352476579996,53280.23942400001 2025-12-03,07:47:47.000,337,11135912,7005,0,1764748066,13147.620270669991,29922.783489570007,53280.23942400001 2025-12-03,07:47:49.000,337,11136024,7245,0,1764748068,13147.680897459992,23925.433029480002,53280.316282320004 2025-12-03,07:47:50.000,337,11135856,7405,0,1764748069,13147.667424840001,32229.484397730004,53280.3442308 2025-12-03,07:47:51.000,337,11135904,7085,0,1764748070,13147.620270669991,29000.129912999997,53280.37916640001 2025-12-03,07:47:52.000,337,11135921,7605,0,1764748071,13147.674161149997,28538.848944059995,53280.37217928 2025-12-03,07:47:53.000,337,11135902,7405,0,1764748072,13147.647215910001,29922.87512826,53280.386153520005 2025-12-03,07:47:54.000,337,11135811,8165,0,1764748073,13147.606798050001,31306.94360724,53280.414102 2025-12-03,07:47:55.000,337,11135909,7645,0,1764748074,13147.653952219996,30845.655589169997,53280.37217928 2025-12-03,07:47:56.000,337,11135947,7645,0,1764748075,13147.633743289996,30845.655589169997,53280.42807624001 2025-12-03,07:47:57.000,337,11135984,6645,0,1764748076,13147.660688529992,29461.678748880004,53280.32326944 2025-12-03,07:47:58.000,337,11135918,6925,0,1764748077,13147.586589120001,29000.355485160006,53280.46301184 2025-12-03,07:48:00.000,337,11135909,7565,0,1764748079,13147.647215910001,23925.729092940004,53280.39314064 2025-12-03,07:48:01.000,337,11135965,7325,0,1764748080,13147.620270669991,28077.82879293,53280.414102 2025-12-03,07:48:02.000,337,11135946,7085,0,1764748081,13147.552907569996,28539.187302299993,53280.40711488001 2025-12-03,07:48:03.000,337,11135884,7165,0,1764748082,13147.573116499996,31768.569983549998,53280.42108912 2025-12-03,07:48:04.000,337,11135858,7205,0,1764748083,13147.47880815999,31769.232601769996,53280.40711488001 2025-12-03,07:48:05.000,337,11135969,7565,0,1764748084,13147.552907569996,34536.67874499,53280.3442308 2025-12-03,07:48:06.000,337,11135936,7005,0,1764748085,13147.512489709996,29462.066451029998,53280.39314064 2025-12-03,07:48:07.000,337,11135982,7285,0,1764748086,13147.411445059995,30846.11378262,53280.44903760001 2025-12-03,07:48:08.000,337,11135978,7405,0,1764748087,13147.431653989996,35459.57904111,53280.40012776 2025-12-03,07:48:09.000,337,11136035,7845,0,1764748088,13147.36429089,31768.964734830006,53280.483973200004 2025-12-03,07:48:11.000,337,11135891,7445,0,1764748090,13147.350818269995,31307.57097981,53280.42807624001 2025-12-03,07:48:12.000,337,11135875,7605,0,1764748091,13147.36429089,27155.605213290008,53280.40711488001 2025-12-03,07:48:13.000,337,11136000,7165,0,1764748092,13147.330609339995,30385.009041929996,53280.42108912 2025-12-03,07:48:14.000,337,11135823,7285,0,1764748093,13147.31713671999,26694.429981299996,53280.483973200004 2025-12-03,07:48:15.000,337,11135948,7165,0,1764748094,13147.32387303,27155.781441540006,53280.483973200004 2025-12-03,07:48:16.000,337,11135976,7205,0,1764748095,13147.29692778999,29923.713974729995,53280.483973200004 2025-12-03,07:48:17.000,337,11135939,7565,0,1764748096,13147.27671885999,29462.433005789993,53280.483973200004 2025-12-03,07:48:18.000,337,11135966,7445,0,1764748097,13147.229564689995,28078.392723330006,53280.456024720006 2025-12-03,07:48:19.000,337,11135980,7205,0,1764748098,13147.26324624,30385.234614090004,53280.42807624001 2025-12-03,07:48:20.000,337,11136018,7045,0,1764748099,13147.229564689995,30846.642467369995,53280.44205048 2025-12-03,07:48:22.000,337,11135912,7245,0,1764748101,13147.22282838,30385.26985974,53280.47698608001 2025-12-03,07:48:23.000,337,11135933,7845,0,1764748102,13147.14199266,31308.022124130002,53280.414102 2025-12-03,07:48:24.000,337,11135968,7205,0,1764748103,13147.18241052,32230.717995479994,53280.44903760001 2025-12-03,07:48:25.000,337,11135932,7165,0,1764748104,13147.15546527999,35921.46623523001,53280.46301184 2025-12-03,07:48:26.000,337,11135980,7285,0,1764748105,13147.148728969994,28078.716983310005,53280.504934560005 2025-12-03,07:48:27.000,337,11135945,7165,0,1764748106,13147.12178373,28540.181229630005,53280.46999896 2025-12-03,07:48:28.000,337,11136000,7125,0,1764748107,13147.088102179994,25310.833794029997,53280.456024720006 2025-12-03,07:48:29.000,337,11135966,7165,0,1764748108,13147.088102179994,36383.00802198,53280.39314064 2025-12-03,07:48:30.000,337,11135933,7845,0,1764748109,13147.07462955999,28540.258770059998,53280.504934560005 2025-12-03,07:48:31.000,337,11136003,7805,0,1764748110,13147.067893249994,28078.94255547,53280.49096032 2025-12-03,07:48:33.000,337,11135998,6685,0,1764748112,13147.03421169999,32692.464206999997,53280.46999896 2025-12-03,07:48:34.000,337,11136008,7245,0,1764748113,13147.014002769989,30847.023120390004,53280.46999896 2025-12-03,07:48:35.000,337,11136034,7005,0,1764748114,13147.014002769989,24388.307101800005,53280.35820504001 2025-12-03,07:48:36.000,337,11136009,7484,0,1764748115,13146.987057529994,29001.800556810005,53280.37217928 2025-12-03,07:48:37.000,337,11135978,7165,0,1764748116,13146.973584909989,27617.823716519997,53280.414102 2025-12-03,07:48:38.000,337,11135982,7365,0,1764748117,13147.007266459994,35922.121804320006,53280.5189088 2025-12-03,07:48:39.000,337,11135960,7285,0,1764748118,13146.987057529994,25772.544759900004,53280.504934560005 2025-12-03,07:48:40.000,337,11135972,7125,0,1764748119,13146.966848599994,28540.604177429996,53280.46301184 2025-12-03,07:48:41.000,337,11135956,7645,0,1764748120,13146.973584909989,29924.722000320005,53280.46999896 2025-12-03,07:48:42.000,337,11135943,7445,0,1764748121,13146.906221809993,29924.743147710004,53280.37916640001 2025-12-03,07:48:44.000,337,11135948,7005,0,1764748123,13146.912958119989,29002.153013310002,53280.37217928 2025-12-03,07:48:45.000,337,11136002,7525,0,1764748124,13146.906221809993,33615.51958398,53280.37916640001 2025-12-03,07:48:46.000,337,11136038,7165,0,1764748125,13146.892749189989,28079.42189631,53280.414102 2025-12-03,07:48:47.000,337,11135909,7925,0,1764748126,13146.852331329988,25772.72803728,53280.46999896 2025-12-03,07:48:48.000,337,11135884,6845,0,1764748127,13146.926430739994,27156.704877569995,53280.42807624001 2025-12-03,07:48:49.000,337,11135873,7845,0,1764748128,13146.838858709998,29002.138915050004,53280.42108912 2025-12-03,07:48:50.000,337,11135935,7605,0,1764748129,13146.832122399988,29002.096620270007,53280.39314064 2025-12-03,07:48:51.000,337,11135968,7525,0,1764748130,13146.865803949993,30386.221492290002,53280.47698608001 2025-12-03,07:48:52.000,337,11135933,7365,0,1764748131,13146.832122399988,34538.30004489,53280.5189088 2025-12-03,07:48:53.000,337,11135934,6525,0,1764748132,13146.805177159993,28540.85794611,53280.44903760001 2025-12-03,07:48:55.000,337,11135936,7165,0,1764748134,13146.784968229993,29463.532670069995,53280.483973200004 2025-12-03,07:48:56.000,337,11135961,7565,0,1764748135,13146.805177159993,30847.650492960005,53280.51192168 2025-12-03,07:48:57.000,337,11135948,6685,0,1764748136,13146.724341439993,29924.93347422,53280.49794744001 2025-12-03,07:48:58.000,337,11136011,7685,0,1764748137,13146.704132509993,34538.47627314,53280.49794744001 2025-12-03,07:48:59.000,337,11135962,7484,0,1764748138,13146.656978339997,33154.471236330006,53280.435063360004 2025-12-03,07:49:00.000,337,11135909,7685,0,1764748139,13146.630033100002,29463.63840702,53280.40012776 2025-12-03,07:49:01.000,337,11135960,7125,0,1764748140,13146.656978339997,31770.47324865,53280.414102 2025-12-03,07:49:02.000,337,11135946,6645,0,1764748141,13146.643505719992,23466.22450476,53280.386153520005 2025-12-03,07:49:03.000,337,11135947,7445,0,1764748142,13146.576142619997,27157.064383200006,53280.39314064 2025-12-03,07:49:04.000,337,11135977,7885,0,1764748143,13146.603087859992,29463.78643875,53280.40012776 2025-12-03,07:49:06.000,337,11135965,7405,0,1764748145,13146.549197380002,29002.561862849994,53280.42807624001 2025-12-03,07:49:07.000,337,11135970,7325,0,1764748146,13146.549197380002,33154.5346785,53280.39314064 2025-12-03,07:49:08.000,337,11135932,6525,0,1764748147,13146.528988450002,34538.708894430005,53280.36519216 2025-12-03,07:49:09.000,337,11136005,7725,0,1764748148,13146.535724759997,29002.51251894,53280.35820504001 2025-12-03,07:49:10.000,337,11135974,7325,0,1764748149,13146.475097969997,29002.442027640005,53280.42108912 2025-12-03,07:49:11.000,337,11135868,7205,0,1764748150,13146.441416419992,31309.34736057,53280.35820504001 2025-12-03,07:49:12.000,337,11135901,7165,0,1764748151,13146.407734870001,26234.488347060003,53280.25339824 2025-12-03,07:49:13.000,337,11135927,7565,0,1764748152,13146.461625349992,29002.597108500006,53280.35121792 2025-12-03,07:49:14.000,337,11135944,7285,0,1764748153,13146.414471179996,27618.542727780004,53280.2743596 2025-12-03,07:49:15.000,337,11135937,7565,0,1764748154,13146.414471179996,28080.021072360003,53280.37916640001 2025-12-03,07:49:17.000,337,11135916,7005,0,1764748156,13146.394262249996,27157.247660580004,53280.35121792 2025-12-03,07:49:18.000,337,11136022,7525,0,1764748157,13146.353844389996,29002.64645241,53280.316282320004 2025-12-03,07:49:19.000,337,11136004,7245,0,1764748158,13146.340371769991,26695.931445990005,53280.33025656001 2025-12-03,07:49:20.000,337,11135937,7645,0,1764748159,13146.340371769991,28541.36548347,53280.35820504001 2025-12-03,07:49:21.000,337,11135987,7484,0,1764748160,13146.279744979991,30386.658538350006,53280.30929520001 2025-12-03,07:49:22.000,337,11135945,7525,0,1764748161,13146.28648129,32232.156017999994,53280.32326944 2025-12-03,07:49:23.000,337,11135929,7005,0,1764748162,13146.23932711999,28541.457122160005,53280.37916640001 2025-12-03,07:49:24.000,337,11135940,7125,0,1764748163,13146.279744979991,23466.56991213,53280.33025656001 2025-12-03,07:49:25.000,337,11135951,7685,0,1764748164,13146.24606343,28080.04221975,53280.33025656001 2025-12-03,07:49:26.000,337,11135843,7725,0,1764748165,13146.252799739996,30386.750177039998,53280.29532096 2025-12-03,07:49:28.000,337,11136000,7365,0,1764748167,13146.192172949995,27618.697808640005,53280.30230808 2025-12-03,07:49:29.000,337,11135906,7605,0,1764748168,13146.18543664,28080.07041627,53280.169552800005 2025-12-03,07:49:30.000,337,11135997,7484,0,1764748169,13146.17870032999,27618.542727780004,53280.30929520001 2025-12-03,07:49:31.000,337,11135960,7205,0,1764748170,13146.11807353999,34077.45612201,53280.25339824 2025-12-03,07:49:32.000,337,11135928,7285,0,1764748171,13146.15849139999,29925.384618540003,53280.218462640005 2025-12-03,07:49:33.000,337,11135953,8085,0,1764748172,13146.13828246999,33616.097612640006,53280.1346172 2025-12-03,07:49:34.000,337,11135988,7085,0,1764748173,13146.16522771,26695.882102079995,53280.2044884 2025-12-03,07:49:35.000,337,11136051,7565,0,1764748174,13146.131546159995,29925.335274629993,53280.169552800005 2025-12-03,07:49:36.000,337,11135966,7365,0,1764748175,13146.05744674999,30848.059342499997,53280.148591440004 2025-12-03,07:49:37.000,337,11135991,7525,0,1764748176,13146.06418306,31770.670624289996,53280.21147552001 2025-12-03,07:49:39.000,337,11135904,7205,0,1764748178,13146.010292579995,31309.417851870006,53280.120642960006 2025-12-03,07:49:40.000,337,11135920,7245,0,1764748179,13145.98334734,35000.123796839995,53280.14160432001 2025-12-03,07:49:41.000,337,11136074,7205,0,1764748180,13145.929456859994,32693.373544770002,53280.14160432001 2025-12-03,07:49:42.000,337,11135920,7285,0,1764748181,13145.868830069994,29464.026109169994,53280.15557856 2025-12-03,07:49:43.000,337,11135916,7205,0,1764748182,13145.87556637999,28079.936482799996,53280.04378464001 2025-12-03,07:49:44.000,337,11135888,7085,0,1764748183,13145.868830069994,31770.741115590004,53280.0298104 2025-12-03,07:49:45.000,337,11135936,7205,0,1764748184,13145.87556637999,25311.813623099995,53280.08570736 2025-12-03,07:49:46.000,337,11135906,7205,0,1764748185,13145.87556637999,26234.558838359997,53279.98788768 2025-12-03,07:49:47.000,337,11135969,7605,0,1764748186,13145.868830069994,30386.686734870003,53280.01583616 2025-12-03,07:49:48.000,337,11135977,7885,0,1764748187,13145.828412209994,29925.314127239995,53279.9599392 2025-12-03,07:49:50.000,337,11135917,7725,0,1764748189,13145.801466969999,29002.48432242,53279.99487480001 2025-12-03,07:49:51.000,337,11135924,7484,0,1764748190,13145.814939589989,30386.517555750004,53280.01583616 2025-12-03,07:49:52.000,337,11136041,7565,0,1764748191,13145.781258039999,23927.55481761,53279.91102936 2025-12-03,07:49:53.000,337,11135862,7245,0,1764748192,13145.761049109999,29002.48432242,53280.001861920005 2025-12-03,07:49:54.000,337,11135961,7645,0,1764748193,13145.767785419994,27618.44403996,53279.98788768 2025-12-03,07:49:55.000,337,11135991,7484,0,1764748194,13145.781258039999,25311.686738760007,53279.98788768 2025-12-03,07:49:56.000,337,11135985,7445,0,1764748195,13145.761049109999,25772.925412919998,53279.890068 2025-12-03,07:49:57.000,337,11135989,7045,0,1764748196,13145.740840179998,31309.128837540004,53279.85513240001 2025-12-03,07:49:58.000,337,11135930,7045,0,1764748197,13145.693686009989,27618.359450400007,53279.91102936 2025-12-03,07:49:59.000,337,11135941,7645,0,1764748198,13145.713894939989,28541.013026970002,53279.90404224001 2025-12-03,07:50:01.000,337,11136046,7125,0,1764748200,13145.626322909993,29463.582013980005,53279.82718392001 2025-12-03,07:50:02.000,337,11135898,7205,0,1764748201,13145.572432429988,31770.388659090007,53279.8201968 2025-12-03,07:50:03.000,337,11135978,7484,0,1764748202,13145.579168739998,28540.921388279996,53279.785261200006 2025-12-03,07:50:04.000,337,11135960,7205,0,1764748203,13145.518541949998,26234.157037950004,53279.785261200006 2025-12-03,07:50:05.000,337,11135909,7525,0,1764748204,13145.491596710002,29463.518571809997,53279.80622256001 2025-12-03,07:50:06.000,337,11135954,7245,0,1764748205,13145.511805640002,30386.24263968,53279.85513240001 2025-12-03,07:50:07.000,337,11135947,7885,0,1764748206,13145.444442539992,30386.165099250007,53279.715390000005 2025-12-03,07:50:08.000,337,11135911,7525,0,1764748207,13145.478124089997,28079.40074892,53279.785261200006 2025-12-03,07:50:09.000,337,11135853,7645,0,1764748208,13145.397288369997,29463.426933120005,53279.764299840004 2025-12-03,07:50:10.000,337,11135969,7484,0,1764748209,13145.383815749992,29463.441031380004,53279.7503256 2025-12-03,07:50:12.000,337,11136032,7165,0,1764748211,13145.336661579997,25772.699840760004,53279.6804544 2025-12-03,07:50:13.000,337,11135954,7645,0,1764748212,13145.282771099992,24388.596116130007,53279.65949304001 2025-12-03,07:50:14.000,337,11135956,7484,0,1764748213,13145.174990139996,29463.455129640002,53279.58263472 2025-12-03,07:50:15.000,337,11136006,6965,0,1764748214,13145.208671690001,29463.342343559998,53279.498789280005 2025-12-03,07:50:16.000,337,11135905,7405,0,1764748215,13145.134572279996,32231.542743690006,53279.63853168001 2025-12-03,07:50:17.000,337,11135872,7005,0,1764748216,13145.121099659991,33154.266811559995,53279.61058320001 2025-12-03,07:50:18.000,337,11135914,7405,0,1764748217,13145.06720918,28540.794503940007,53279.498789280005 2025-12-03,07:50:19.000,337,11135870,7565,0,1764748218,13145.094154419996,28540.73106177,53279.547699120005 2025-12-03,07:50:20.000,337,11135933,7725,0,1764748219,13145.013318699996,28540.646472210006,53279.47782792 2025-12-03,07:50:21.000,337,11135919,8165,0,1764748220,13144.952691909995,28540.71696351,53279.4359052 2025-12-03,07:50:23.000,337,11135842,7085,0,1764748222,13144.91901035999,30847.439019059995,53279.51975064001 2025-12-03,07:50:24.000,337,11135933,7965,0,1764748223,13144.90553774,29924.7642951,53279.31712416 2025-12-03,07:50:25.000,337,11135870,6965,0,1764748224,13144.87859249999,31770.16308693,53279.31013704 2025-12-03,07:50:26.000,337,11135899,7645,0,1764748225,13144.83817463999,26695.395712109996,53279.2961628 2025-12-03,07:50:27.000,337,11135877,7045,0,1764748226,13144.80449309,36844.909314360004,53279.35904688 2025-12-03,07:50:28.000,337,11135843,7685,0,1764748227,13144.791020469995,24388.723000469996,53279.35205976001 2025-12-03,07:50:29.000,337,11135991,7965,0,1764748228,13144.811229399995,23927.301048930007,53279.261227200004 2025-12-03,07:50:30.000,337,11135950,7125,0,1764748229,13144.79775677999,37306.28192199,53279.2961628 2025-12-03,07:50:31.000,337,11135856,6845,0,1764748230,13144.811229399995,25772.72803728,53279.26821432 2025-12-03,07:50:32.000,337,11135816,7325,0,1764748231,13144.73712998999,26695.402761239995,53279.25424008001 2025-12-03,07:50:34.000,337,11135877,7525,0,1764748233,13144.831438329995,28540.759258289996,53279.13545904001 2025-12-03,07:50:35.000,337,11135993,7725,0,1764748234,13144.75733891999,30847.453117319994,53279.191356 2025-12-03,07:50:36.000,337,11135986,7325,0,1764748235,13144.79775677999,32231.542743690006,53279.20533024001 2025-12-03,07:50:37.000,337,11135862,7165,0,1764748236,13144.78428416,29002.117767660005,53279.10052344 2025-12-03,07:50:38.000,337,11135917,7805,0,1764748237,13144.78428416,30847.523608620002,53279.15642040001 2025-12-03,07:50:39.000,337,11135966,7484,0,1764748238,13144.77754784999,26695.459154280004,53279.10052344 2025-12-03,07:50:40.000,337,11136008,7085,0,1764748239,13144.77754784999,31308.945560160006,53279.14943328 2025-12-03,07:50:41.000,337,11135981,7565,0,1764748240,13144.750602609995,28540.815651330005,53279.10751056001 2025-12-03,07:50:42.000,337,11135976,7165,0,1764748241,13144.710184749994,29924.877081180006,53279.10052344 2025-12-03,07:50:43.000,337,11135885,7645,0,1764748242,13144.73712998999,30847.622296440008,53279.07956208 2025-12-03,07:50:45.000,337,11135987,7765,0,1764748244,13144.689975819994,29002.279897650005,53279.044626480005 2025-12-03,07:50:46.000,337,11136028,7005,0,1764748245,13144.70344844,24850.222492440007,53279.03763936001 2025-12-03,07:50:47.000,337,11135939,7845,0,1764748246,13144.68323951,30386.277885329997,53279.01667800001 2025-12-03,07:50:48.000,337,11135936,7525,0,1764748247,13144.642821649999,29002.251701129993,53279.10751056001 2025-12-03,07:50:49.000,337,11135953,7685,0,1764748248,13144.622612719999,30847.516559490003,53279.06558784001 2025-12-03,07:50:50.000,337,11135986,7245,0,1764748249,13144.588931169994,33615.70991049,53279.044626480005 2025-12-03,07:50:51.000,337,11136021,7565,0,1764748250,13144.61587640999,27156.831761909998,53279.093536320004 2025-12-03,07:50:52.000,337,11135933,7965,0,1764748251,13144.642821649999,23927.491375440004,53278.9817424 2025-12-03,07:50:53.000,337,11135910,7085,0,1764748252,13144.528304379994,34999.862979030004,53278.995716640005 2025-12-03,07:50:54.000,337,11135984,7445,0,1764748253,13144.561985929999,34538.44807662,53279.03065224 2025-12-03,07:50:56.000,337,11135930,7484,0,1764748255,13144.521568069998,27156.993891899998,53279.044626480005 2025-12-03,07:50:57.000,337,11135930,7365,0,1764748256,13144.548513309994,29925.201341160006,53278.946806800006 2025-12-03,07:50:58.000,337,11136026,7325,0,1764748257,13144.568722239994,29463.78643875,53278.86994848001 2025-12-03,07:50:59.000,337,11135923,7645,0,1764748258,13144.588931169994,33154.598120669994,53278.95379392 2025-12-03,07:51:00.000,337,11135965,7765,0,1764748259,13144.535040689989,31309.410802740007,53278.876935600005 2025-12-03,07:51:01.000,337,11135950,7005,0,1764748260,13144.568722239994,30847.953605550007,53278.78610304 2025-12-03,07:51:02.000,337,11135986,7445,0,1764748261,13144.568722239994,31770.62832951,53278.88392272 2025-12-03,07:51:03.000,337,11135888,7445,0,1764748262,13144.588931169994,31309.32621318,53278.890909839996 2025-12-03,07:51:04.000,337,11135946,7045,0,1764748263,13144.555249619989,29464.004961779996,53278.890909839996 2025-12-03,07:51:05.000,337,11136025,8165,0,1764748264,13144.555249619989,26695.966691640002,53278.85597424 2025-12-03,07:51:07.000,337,11136005,7605,0,1764748266,13144.69671212999,28541.35138521,53278.90488408 2025-12-03,07:51:08.000,337,11135980,7205,0,1764748267,13144.649557959994,32232.148968869995,53278.8070644 2025-12-03,07:51:09.000,337,11135867,7805,0,1764748268,13144.65629426999,24850.567899810005,53278.85597424 2025-12-03,07:51:10.000,337,11135960,7005,0,1764748269,13144.78428416,27618.704857770004,53278.96776816001 2025-12-03,07:51:11.000,337,11135938,7365,0,1764748270,13144.750602609995,30848.150981190003,53278.84898712001 2025-12-03,07:51:12.000,337,11136003,8085,0,1764748271,13144.80449309,31309.48129404,53278.890909839996 2025-12-03,07:51:13.000,337,11135880,7285,0,1764748272,13144.791020469995,26696.065379460008,53278.9118712 2025-12-03,07:51:14.000,337,11135926,7484,0,1764748273,13144.83817463999,24850.694784150008,53278.828025760005 2025-12-03,07:51:15.000,337,11135963,7765,0,1764748274,13144.83817463999,21621.276857250006,53278.84898712001 2025-12-03,07:51:16.000,337,11135896,7405,0,1764748275,13144.82470202,32693.761246919996,53278.83501288 2025-12-03,07:51:18.000,337,11136035,7805,0,1764748277,13144.91901035999,31309.671620549998,53278.890909839996 2025-12-03,07:51:19.000,337,11135959,7765,0,1764748278,13144.892065119995,34077.86497155001,53278.91885832001 2025-12-03,07:51:20.000,337,11135932,7085,0,1764748279,13144.89880142999,30848.475241170003,53278.88392272 2025-12-03,07:51:21.000,337,11135961,7805,0,1764748280,13144.88532881,28541.84482431,53278.88392272 2025-12-03,07:51:22.000,337,11135941,7685,0,1764748281,13144.932482979995,31309.79850489,53278.98872952001 2025-12-03,07:51:23.000,337,11135958,7605,0,1764748282,13144.892065119995,30848.559830729995,53278.90488408 2025-12-03,07:51:24.000,337,11135984,7285,0,1764748283,13144.95942821999,28080.493364070004,53278.91885832001 2025-12-03,07:51:25.000,337,11135889,7925,0,1764748284,13144.91901035999,30848.644420290002,53278.82103864001 2025-12-03,07:51:26.000,337,11135893,7484,0,1764748285,13144.9459556,28541.82367692,53278.91885832001 2025-12-03,07:51:27.000,337,11135907,7645,0,1764748286,13144.993109769995,30848.65851855,53278.93981968001 2025-12-03,07:51:29.000,337,11135932,7205,0,1764748288,13144.99984607999,30848.736058979994,53278.925845440004 2025-12-03,07:51:30.000,337,11136031,7685,0,1764748289,13145.033527629996,31310.108666610002,53278.890909839996 2025-12-03,07:51:31.000,337,11136027,7685,0,1764748290,13144.98637346,28080.768280139993,53278.890909839996 2025-12-03,07:51:32.000,337,11136023,7565,0,1764748291,13145.06720918,33616.95055737,53278.96776816001 2025-12-03,07:51:33.000,337,11135964,7685,0,1764748292,13145.060472869991,30848.919336360006,53279.03763936001 2025-12-03,07:51:34.000,337,11135863,7765,0,1764748293,13145.114363349996,25774.095568499994,53279.07956208 2025-12-03,07:51:35.000,337,11135973,7765,0,1764748294,13145.148044900001,25312.652469570006,53279.03763936001 2025-12-03,07:51:36.000,337,11135985,7645,0,1764748295,13145.141308589991,30387.596072639994,53279.00969088 2025-12-03,07:51:37.000,337,11135975,7525,0,1764748296,13145.148044900001,33617.14088388,53279.044626480005 2025-12-03,07:51:38.000,337,11136013,7765,0,1764748297,13145.181726449991,31771.819632479994,53279.114497680006 2025-12-03,07:51:40.000,337,11136066,7045,0,1764748299,13145.262562169992,30849.102613740004,53279.058600719996 2025-12-03,07:51:41.000,337,11135878,7325,0,1764748300,13145.201935379991,29926.484282820005,53279.14244616 2025-12-03,07:51:42.000,337,11135863,7605,0,1764748301,13145.188462760001,33156.0149958,53279.12847192 2025-12-03,07:51:43.000,337,11136092,7405,0,1764748302,13145.242353239992,29465.175117360006,53279.114497680006 2025-12-03,07:51:44.000,337,11135954,7245,0,1764748303,13145.262562169992,31771.90422204,53279.13545904001 2025-12-03,07:51:45.000,337,11136038,7605,0,1764748304,13145.262562169992,29926.568872379998,53279.21930448 2025-12-03,07:51:46.000,337,11135994,7165,0,1764748305,13145.336661579997,31772.045204640002,53279.19834312 2025-12-03,07:51:47.000,337,11136002,7165,0,1764748306,13145.329925270002,25313.06131911,53279.18436888001 2025-12-03,07:51:48.000,337,11136036,7445,0,1764748307,13145.329925270002,27619.846816830002,53279.19834312 2025-12-03,07:51:49.000,337,11136003,7765,0,1764748308,13145.350134200002,24851.75215365,53279.24026584 2025-12-03,07:51:51.000,337,11135980,7085,0,1764748310,13145.390552060002,32233.467156180006,53279.21930448 2025-12-03,07:51:52.000,337,11135928,7245,0,1764748311,13145.457915159997,30849.504414149997,53279.23327872001 2025-12-03,07:51:53.000,337,11135924,7484,0,1764748312,13145.505069329993,34079.06332365,53279.212317360005 2025-12-03,07:51:54.000,337,11135956,7325,0,1764748313,13145.464651469993,25774.603105860006,53279.2961628 2025-12-03,07:51:55.000,337,11135950,7165,0,1764748314,13145.464651469993,32233.643384430005,53279.30314992001 2025-12-03,07:51:56.000,337,11135979,7685,0,1764748315,13145.484860399993,32233.67863008,53279.428918080004 2025-12-03,07:51:57.000,337,11136092,7045,0,1764748316,13145.612850289988,27158.812567440007,53279.331098400005 2025-12-03,07:51:58.000,337,11136020,7245,0,1764748317,13145.579168739998,28542.96563598,53279.331098400005 2025-12-03,07:51:59.000,337,11135927,7805,0,1764748318,13145.585905049993,29927.00591844,53279.35904688 2025-12-03,07:52:00.000,337,11135948,6965,0,1764748319,13145.626322909993,31311.151937849994,53279.35205976001 2025-12-03,07:52:02.000,337,11135982,6965,0,1764748321,13145.592641359988,26697.6020898,53279.45686656 2025-12-03,07:52:03.000,337,11136015,7965,0,1764748322,13145.666740769993,24852.097561019997,53279.48481504 2025-12-03,07:52:04.000,337,11135930,7125,0,1764748323,13145.673477079989,28543.043176410007,53279.428918080004 2025-12-03,07:52:05.000,337,11135957,7805,0,1764748324,13145.700422319998,30388.505410409998,53279.393982479996 2025-12-03,07:52:06.000,337,11135974,7205,0,1764748325,13145.767785419994,30849.892116300005,53279.5057764 2025-12-03,07:52:07.000,337,11135908,7285,0,1764748326,13145.801466969999,27159.009943080004,53279.498789280005 2025-12-03,07:52:08.000,337,11135913,7645,0,1764748327,13145.794730659989,26697.686679360006,53279.48481504 2025-12-03,07:52:09.000,337,11135961,7685,0,1764748328,13145.85535744999,30849.95555847,53279.52673776 2025-12-03,07:52:10.000,337,11135818,7085,0,1764748329,13145.794730659989,27620.474189400004,53279.53372488 2025-12-03,07:52:11.000,337,11136016,6965,0,1764748330,13145.92272055,30388.723933440007,53279.60359608 2025-12-03,07:52:13.000,337,11136075,7925,0,1764748332,13145.91598423999,32695.615168110002,53279.60359608 2025-12-03,07:52:14.000,337,11135934,7045,0,1764748333,13145.90251162,30850.244572800002,53279.63154456 2025-12-03,07:52:15.000,337,11135914,7685,0,1764748334,13145.909247929994,29004.873977490002,53279.65949304001 2025-12-03,07:52:16.000,337,11135946,7205,0,1764748335,13146.00355627,30850.244572800002,53279.6455188 2025-12-03,07:52:17.000,337,11135938,7165,0,1764748336,13145.99681995999,30388.97065299,53279.6455188 2025-12-03,07:52:18.000,337,11135978,6645,0,1764748337,13146.05744674999,25314.062295569995,53279.69442864 2025-12-03,07:52:19.000,337,11135917,7845,0,1764748338,13146.03723781999,35925.42784629,53279.70840288001 2025-12-03,07:52:20.000,337,11135849,7565,0,1764748339,13146.050710439995,29004.993812700006,53279.715390000005 2025-12-03,07:52:21.000,337,11136068,7125,0,1764748340,13146.13828246999,33157.34728137001,53279.7503256 2025-12-03,07:52:22.000,337,11135894,7205,0,1764748341,13146.11807353999,29005.113647909995,53279.764299840004 2025-12-03,07:52:24.000,337,11136086,7325,0,1764748343,13146.24606343,32696.10860721,53279.7503256 2025-12-03,07:52:25.000,337,11135967,7565,0,1764748344,13146.19890925999,33157.4248218,53279.77827408001 2025-12-03,07:52:26.000,337,11136007,7845,0,1764748345,13146.18543664,28082.60105394,53279.77827408001 2025-12-03,07:52:27.000,337,11135899,7765,0,1764748346,13146.21911818999,26698.455034529994,53279.86910664 2025-12-03,07:52:28.000,337,11135909,7525,0,1764748347,13146.232590809996,31773.384539339997,53279.90404224001 2025-12-03,07:52:29.000,337,11135896,7005,0,1764748348,13146.232590809996,32696.200245900007,53279.91801648 2025-12-03,07:52:30.000,337,11135897,8045,0,1764748349,13146.19890925999,25314.520489019997,53279.92500360001 2025-12-03,07:52:31.000,337,11135922,7005,0,1764748350,13146.26627236,32696.369425020006,53279.980900560004 2025-12-03,07:52:32.000,337,11135930,7205,0,1764748351,13146.279744979991,32234.926326090004,53279.91801648 2025-12-03,07:52:33.000,337,11135893,7005,0,1764748352,13146.28648129,24853.091488349994,53279.890068 2025-12-03,07:52:35.000,337,11135925,7725,0,1764748354,13146.299953909991,31312.293896910007,53280.001861920005 2025-12-03,07:52:36.000,337,11135982,6845,0,1764748355,13146.32689915,23469.12169719,53279.92500360001 2025-12-03,07:52:37.000,337,11135930,7045,0,1764748356,13146.333635459996,26698.70880321,53279.9599392 2025-12-03,07:52:38.000,337,11136007,7685,0,1764748357,13146.340371769991,27160.081410839994,53280.07173312001 2025-12-03,07:52:39.000,337,11135895,7845,0,1764748358,13146.34710808,34080.64232877,53280.07872024 2025-12-03,07:52:40.000,337,11135921,7245,0,1764748359,13146.400998559991,28544.269725029997,53280.00884904 2025-12-03,07:52:41.000,337,11135957,7605,0,1764748360,13146.461625349992,30389.809499459996,53280.09269448001 2025-12-03,07:52:42.000,337,11135979,7484,0,1764748361,13146.434680109996,31773.941420610005,53280.148591440004 2025-12-03,07:52:43.000,337,11135822,7445,0,1764748362,13146.448152730001,30851.146861440007,53280.120642960006 2025-12-03,07:52:44.000,337,11136001,7605,0,1764748363,13146.468361660001,28083.08039478,53280.08570736 2025-12-03,07:52:46.000,337,11135739,7645,0,1764748365,13146.508779520002,30851.37948273,53280.08570736 2025-12-03,07:52:47.000,337,11135841,8045,0,1764748366,13146.468361660001,34542.184115519995,53280.08570736 2025-12-03,07:52:48.000,337,11135829,7605,0,1764748367,13146.522252139992,32696.75712717,53280.18352704 2025-12-03,07:52:49.000,337,11135768,7165,0,1764748368,13146.555933689997,31774.13174712,53280.19051416001 2025-12-03,07:52:50.000,337,11135887,7525,0,1764748369,13146.589615240002,23469.572841510002,53280.2044884 2025-12-03,07:52:51.000,337,11135929,7685,0,1764748370,13146.603087859992,30851.478170550006,53280.267372480004 2025-12-03,07:52:52.000,337,11135999,7525,0,1764748371,13146.656978339997,28083.235475640002,53280.169552800005 2025-12-03,07:52:53.000,337,11135925,7765,0,1764748372,13146.643505719992,29006.03708394,53280.26038536001 2025-12-03,07:52:54.000,337,11135913,7645,0,1764748373,13146.690659890002,27622.017948869994,53280.30230808 2025-12-03,07:52:55.000,337,11135837,7605,0,1764748374,13146.683923579993,25776.541616610004,53280.23243688 2025-12-03,07:52:57.000,337,11135843,7445,0,1764748376,13146.737814059998,31774.32912276,53280.32326944 2025-12-03,07:52:58.000,337,11135913,7845,0,1764748377,13146.751286680003,29006.121673500005,53280.35820504001 2025-12-03,07:52:59.000,337,11135930,7365,0,1764748378,13146.778231919998,30390.458019419995,53280.337243680005 2025-12-03,07:53:00.000,337,11135990,7205,0,1764748379,13146.825386089993,27160.856815139996,53280.44903760001 2025-12-03,07:53:01.000,337,11135951,8005,0,1764748380,13146.832122399988,25776.640304429995,53280.39314064 2025-12-03,07:53:02.000,337,11135959,7605,0,1764748381,13146.845595019993,29929.043117010006,53280.386153520005 2025-12-03,07:53:03.000,337,11135823,7605,0,1764748382,13146.879276569998,32235.962548199997,53280.337243680005 2025-12-03,07:53:04.000,337,11136027,7525,0,1764748383,13146.886012879993,38695.05217068001,53280.36519216 2025-12-03,07:53:05.000,337,11136022,7005,0,1764748384,13146.926430739994,29467.776246330002,53280.37916640001 2025-12-03,07:53:06.000,337,11135951,7645,0,1764748385,13146.946639669994,30852.03505182,53280.40711488001 2025-12-03,07:53:08.000,337,11135971,7525,0,1764748387,13146.980321219999,31313.386512059995,53280.46999896 2025-12-03,07:53:09.000,337,11135957,7484,0,1764748388,13147.040948009999,27622.412700150002,53280.44205048 2025-12-03,07:53:10.000,337,11136004,7365,0,1764748389,13146.993793839989,24392.84674152,53280.49794744001 2025-12-03,07:53:11.000,337,11135911,7525,0,1764748390,13147.027475389994,30852.119641380006,53280.53987016 2025-12-03,07:53:12.000,337,11135900,6605,0,1764748391,13147.05442062999,31313.48519988,53280.54685728001 2025-12-03,07:53:13.000,337,11135932,7085,0,1764748392,13147.12178373,27161.27271381,53280.53987016 2025-12-03,07:53:14.000,337,11135899,7925,0,1764748393,13147.061156939999,30390.852770700003,53280.57480576001 2025-12-03,07:53:15.000,337,11135953,7445,0,1764748394,13147.101574799999,28084.003830810005,53280.54685728001 2025-12-03,07:53:16.000,337,11135945,7325,0,1764748395,13147.13525634999,32697.72990711,53280.553844400005 2025-12-03,07:53:17.000,337,11135905,6805,0,1764748396,13147.19588313999,31313.753066820005,53280.623715600006 2025-12-03,07:53:19.000,337,11135865,7885,0,1764748398,13147.209355759995,30852.415704839994,53280.71454816001 2025-12-03,07:53:20.000,337,11135850,7525,0,1764748399,13147.229564689995,30852.415704839994,53280.69358680001 2025-12-03,07:53:21.000,337,11135908,7125,0,1764748400,13147.269982549995,32236.519429470005,53280.73550952 2025-12-03,07:53:22.000,337,11135881,7484,0,1764748401,13147.310400409995,35466.057191579996,53280.74948376 2025-12-03,07:53:23.000,337,11135933,7525,0,1764748402,13147.269982549995,29929.783275659996,53280.73550952 2025-12-03,07:53:24.000,337,11135898,7445,0,1764748403,13147.3036641,27622.90613925,53280.70756104 2025-12-03,07:53:25.000,337,11135777,7605,0,1764748404,13147.290191479995,28545.602010600007,53280.74249664001 2025-12-03,07:53:26.000,337,11135775,7845,0,1764748405,13147.27671885999,28084.271697749995,53280.791406480006 2025-12-03,07:53:27.000,337,11135899,7565,0,1764748406,13147.32387303,29468.311980209997,53280.7285224 2025-12-03,07:53:28.000,337,11135924,7445,0,1764748407,13147.34408196,32236.653362940007,53280.84730344 2025-12-03,07:53:30.000,337,11135940,7165,0,1764748409,13147.310400409995,30852.51439266,53280.77743224 2025-12-03,07:53:31.000,337,11135951,8205,0,1764748410,13147.3036641,26238.86585679,53280.78441936001 2025-12-03,07:53:32.000,337,11135861,7484,0,1764748411,13147.26324624,29929.938356519997,53280.86127768001 2025-12-03,07:53:33.000,337,11135867,7205,0,1764748412,13147.330609339995,23470.679554920003,53280.8682648 2025-12-03,07:53:34.000,337,11135874,7085,0,1764748413,13147.371027199995,29468.523454110007,53280.88223904001 2025-12-03,07:53:35.000,337,11135949,8085,0,1764748414,13147.28345517,27161.78025117,53280.83332920001 2025-12-03,07:53:36.000,337,11135876,7045,0,1764748415,13147.310400409995,29930.05819173,53280.91717464 2025-12-03,07:53:37.000,337,11135896,7245,0,1764748416,13147.36429089,34082.33411996999,53280.86127768001 2025-12-03,07:53:38.000,337,11135830,7405,0,1764748417,13147.36429089,30391.458995880006,53280.91018752001 2025-12-03,07:53:39.000,337,11136013,7925,0,1764748418,13147.36429089,30852.803406990002,53280.89621328 2025-12-03,07:53:41.000,337,11135954,7365,0,1764748420,13147.411445059995,28546.060204049994,53280.9032004 2025-12-03,07:53:42.000,337,11135988,7045,0,1764748421,13147.38449982,29930.07228999,53280.9032004 2025-12-03,07:53:43.000,337,11135959,7685,0,1764748422,13147.38449982,25316.494245420006,53281.03595568 2025-12-03,07:53:44.000,337,11135993,7525,0,1764748423,13147.41818136999,34082.517397350006,53280.9730716 2025-12-03,07:53:45.000,337,11135951,8005,0,1764748424,13147.39797243999,30852.930291330005,53280.91018752001 2025-12-03,07:53:46.000,337,11135894,6925,0,1764748425,13147.39797243999,27623.300890529994,53281.02198144 2025-12-03,07:53:47.000,337,11135899,7085,0,1764748426,13147.391236129995,29930.22032172,53280.89621328 2025-12-03,07:53:48.000,337,11136033,7484,0,1764748427,13147.43839029999,30853.00078263,53281.02896856001 2025-12-03,07:53:49.000,337,11135930,7045,0,1764748428,13147.44512661,33159.877919039995,53280.9032004 2025-12-03,07:53:50.000,337,11135869,7605,0,1764748429,13147.472071849996,30852.98668437,53280.9032004 2025-12-03,07:53:52.000,337,11135968,7205,0,1764748431,13147.451862919996,32698.53350793,53281.00102008001 2025-12-03,07:53:53.000,337,11135973,7645,0,1764748432,13147.47880815999,29930.340156930004,53281.04992992001 2025-12-03,07:53:54.000,337,11135963,7525,0,1764748433,13147.5057534,28546.236432300007,53280.95211024001 2025-12-03,07:53:55.000,337,11135962,6885,0,1764748434,13147.5057534,31775.717801370003,53280.91717464 2025-12-03,07:53:56.000,337,11136001,7605,0,1764748435,13147.519226019991,31775.872882230004,53281.03595568 2025-12-03,07:53:57.000,337,11135983,7885,0,1764748436,13147.519226019991,28084.821529890003,53281.01499432 2025-12-03,07:53:58.000,337,11135940,6925,0,1764748437,13147.54617126,31314.45093069,53281.02198144 2025-12-03,07:53:59.000,337,11135946,7405,0,1764748438,13147.539434949991,31314.486176339997,53281.07787840001 2025-12-03,07:54:00.000,337,11135889,7605,0,1764748439,13147.539434949991,29469.038040600004,53281.09883976001 2025-12-03,07:54:01.000,337,11135969,7845,0,1764748440,13147.512489709996,32237.323030290005,53280.99403296 2025-12-03,07:54:03.000,337,11135903,7005,0,1764748442,13147.47880815999,29007.651334709997,53281.008007200006 2025-12-03,07:54:04.000,337,11135987,7484,0,1764748443,13147.42491768,28546.264628820005,53280.91717464 2025-12-03,07:54:05.000,337,11136024,7525,0,1764748444,13147.40470875,29930.53048344,53281.00102008001 2025-12-03,07:54:06.000,337,11135979,7525,0,1764748445,13147.42491768,29007.834612089995,53281.03595568 2025-12-03,07:54:07.000,337,11136016,7605,0,1764748446,13147.350818269995,30391.896041939995,53281.00102008001 2025-12-03,07:54:08.000,337,11135979,7525,0,1764748447,13147.411445059995,30853.268649570004,53281.02896856001 2025-12-03,07:54:09.000,337,11135980,7205,0,1764748448,13147.391236129995,27162.351230700006,53281.02198144 2025-12-03,07:54:10.000,337,11135828,7125,0,1764748449,13147.35755457999,29469.115581029997,53280.938136000004 2025-12-03,07:54:11.000,337,11136069,7484,0,1764748450,13147.37776350999,31776.09140526,53280.94512312 2025-12-03,07:54:12.000,337,11135980,6525,0,1764748451,13147.3036641,29930.643269520006,53280.96608448 2025-12-03,07:54:14.000,337,11135963,7645,0,1764748453,13147.249773619995,30392.00177889,53280.94512312 2025-12-03,07:54:15.000,337,11136021,7725,0,1764748454,13147.24303731,33621.62413056,53280.91717464 2025-12-03,07:54:16.000,337,11135870,7125,0,1764748455,13147.22282838,29007.94034904,53280.9032004 2025-12-03,07:54:17.000,337,11136040,7365,0,1764748456,13147.21609206999,31314.838632839994,53280.9032004 2025-12-03,07:54:18.000,337,11135954,7445,0,1764748457,13147.189146829995,28085.18808465,53280.82634208 2025-12-03,07:54:19.000,337,11136016,7285,0,1764748458,13147.108311109994,27162.442869389997,53280.83332920001 2025-12-03,07:54:20.000,337,11135998,7445,0,1764748459,13147.067893249994,31776.190093080004,53280.87525192 2025-12-03,07:54:21.000,337,11135989,7484,0,1764748460,13147.027475389994,29469.312956669994,53280.73550952 2025-12-03,07:54:22.000,337,11135904,6565,0,1764748461,13146.980321219999,30853.508319989996,53280.76345800001 2025-12-03,07:54:23.000,337,11135980,7085,0,1764748462,13147.014002769989,30391.99472976,53280.80538072 2025-12-03,07:54:25.000,337,11135930,6965,0,1764748464,13146.966848599994,24855.488192549994,53280.651664080004 2025-12-03,07:54:26.000,337,11135949,8005,0,1764748465,13146.939903359998,28085.124642480005,53280.69358680001 2025-12-03,07:54:27.000,337,11135982,7125,0,1764748466,13146.912958119989,28546.518397499996,53280.70057392 2025-12-03,07:54:28.000,337,11135926,6605,0,1764748467,13146.919694429998,28085.17398639,53280.721535280005 2025-12-03,07:54:29.000,337,11135933,7645,0,1764748468,13146.906221809993,24855.488192549994,53280.68659968 2025-12-03,07:54:30.000,337,11135871,7445,0,1764748469,13146.852331329988,26701.056163500005,53280.68659968 2025-12-03,07:54:31.000,337,11135984,7125,0,1764748470,13146.838858709998,28085.237428559994,53280.58878 2025-12-03,07:54:32.000,337,11135947,7085,0,1764748471,13146.764759299993,28546.610036190003,53280.602754240004 2025-12-03,07:54:33.000,337,11135992,6925,0,1764748472,13146.751286680003,32237.506307670003,53280.602754240004 2025-12-03,07:54:34.000,337,11135852,7165,0,1764748473,13146.710868820002,26239.676506739997,53280.54685728001 2025-12-03,07:54:36.000,337,11135907,7685,0,1764748475,13146.704132509993,26239.718801519994,53280.47698608001 2025-12-03,07:54:37.000,337,11136017,7565,0,1764748476,13146.609824170002,29007.883956000005,53280.456024720006 2025-12-03,07:54:38.000,337,11135933,7885,0,1764748477,13146.616560479997,28085.258575950007,53280.414102 2025-12-03,07:54:39.000,337,11136029,7645,0,1764748478,13146.562669999992,28085.124642480005,53280.39314064 2025-12-03,07:54:40.000,337,11135933,7405,0,1764748479,13146.589615240002,28546.63118358,53280.44903760001 2025-12-03,07:54:41.000,337,11135861,7525,0,1764748480,13146.549197380002,31776.260584379997,53280.40012776 2025-12-03,07:54:42.000,337,11135960,7125,0,1764748481,13146.576142619997,28546.525446629996,53280.33025656001 2025-12-03,07:54:43.000,337,11135920,7365,0,1764748482,13146.555933689997,28085.279723340005,53280.32326944 2025-12-03,07:54:44.000,337,11135923,7765,0,1764748483,13146.508779520002,30853.564713030006,53280.288333840006 2025-12-03,07:54:45.000,337,11136011,7405,0,1764748484,13146.508779520002,28085.300870730003,53280.26038536001 2025-12-03,07:54:47.000,337,11135998,6485,0,1764748486,13146.468361660001,27624.02695092,53280.21147552001 2025-12-03,07:54:48.000,337,11135950,7085,0,1764748487,13146.427943800001,27162.682539810005,53280.22544976 2025-12-03,07:54:49.000,337,11136010,7165,0,1764748488,13146.353844389996,31776.53550045,53280.218462640005 2025-12-03,07:54:50.000,337,11135996,7405,0,1764748489,13146.367317010001,29469.587872739998,53280.16256568001 2025-12-03,07:54:51.000,337,11135934,7085,0,1764748490,13146.353844389996,31315.120598039997,53280.04378464001 2025-12-03,07:54:52.000,337,11135985,8005,0,1764748491,13146.353844389996,28085.554639409995,53280.04378464001 2025-12-03,07:54:53.000,337,11135946,7165,0,1764748492,13146.320162839991,29008.342149450007,53280.09269448001 2025-12-03,07:54:54.000,337,11136022,7325,0,1764748493,13146.333635459996,29008.328051189994,53280.11365584001 2025-12-03,07:54:55.000,337,11135953,8005,0,1764748494,13146.32689915,27162.87286632,53280.064746 2025-12-03,07:54:56.000,337,11135919,7484,0,1764748495,13146.23932711999,30853.903071270004,53279.93897784 2025-12-03,07:54:58.000,337,11135886,7365,0,1764748497,13146.18543664,28546.990689209997,53280.01583616 2025-12-03,07:54:59.000,337,11135909,7565,0,1764748498,13146.192172949995,28085.66742549,53279.9599392 2025-12-03,07:55:00.000,337,11135999,7525,0,1764748499,13146.19890925999,33622.23740487,53279.92500360001 2025-12-03,07:55:01.000,337,11135927,7645,0,1764748500,13146.171964019995,25317.438828840008,53279.883080880005 2025-12-03,07:55:02.000,337,11135887,6925,0,1764748501,13146.151755089995,31776.690581310002,53279.84814528 2025-12-03,07:55:03.000,337,11135938,6845,0,1764748502,13146.11807353999,25778.867829509996,53279.785261200006 2025-12-03,07:55:04.000,337,11135873,7845,0,1764748503,13146.131546159995,31315.381415850003,53279.85513240001 2025-12-03,07:55:05.000,337,11135898,7045,0,1764748504,13146.11807353999,28085.716769399995,53279.729364239996 2025-12-03,07:55:06.000,337,11135913,7484,0,1764748505,13146.030501509995,30392.720790149993,53279.68744152001 2025-12-03,07:55:07.000,337,11135964,7205,0,1764748506,13145.98334734,32238.197122409998,53279.77827408001 2025-12-03,07:55:09.000,337,11135960,7765,0,1764748508,13146.0237652,31315.606988009997,53279.63853168001 2025-12-03,07:55:10.000,337,11136026,7245,0,1764748509,13145.95640209999,32238.274662840005,53279.70840288001 2025-12-03,07:55:12.000,337,11135967,7405,0,1764748511,13145.87556637999,26701.74697824,53279.65250592 2025-12-03,07:55:13.000,337,11135985,7005,0,1764748512,13145.91598423999,32699.604975690003,53279.65949304001 2025-12-03,07:55:14.000,337,11136036,7125,0,1764748513,13145.91598423999,28085.794309830002,53279.6804544 2025-12-03,07:55:15.000,337,11135894,7445,0,1764748514,13145.862093759999,28085.82250635,53279.63853168001 2025-12-03,07:55:16.000,337,11135915,7685,0,1764748515,13145.85535744999,24394.792301399997,53279.55468624 2025-12-03,07:55:17.000,337,11135917,7484,0,1764748516,13145.85535744999,32238.105483720006,53279.596608960004 2025-12-03,07:55:18.000,337,11136012,7365,0,1764748517,13145.90251162,31776.895006079998,53279.60359608 2025-12-03,07:55:19.000,337,11135900,7005,0,1764748518,13145.828412209994,32238.225318929995,53279.51276352 2025-12-03,07:55:21.000,337,11135973,7605,0,1764748520,13145.848621139994,27624.471046110004,53279.49180216001 2025-12-03,07:55:22.000,337,11135961,7484,0,1764748521,13145.794730659989,29470.0249188,53279.45686656 2025-12-03,07:55:23.000,337,11135833,7645,0,1764748522,13145.828412209994,25778.98766472,53279.428918080004 2025-12-03,07:55:24.000,337,11135972,7085,0,1764748523,13145.862093759999,29470.003771410004,53279.44289232001 2025-12-03,07:55:25.000,337,11135974,7405,0,1764748524,13145.794730659989,25778.952419070003,53279.393982479996 2025-12-03,07:55:26.000,337,11135911,7765,0,1764748525,13145.774521729989,29931.298838610004,53279.4359052 2025-12-03,07:55:27.000,337,11135953,6725,0,1764748526,13145.787994349994,23933.46198855,53279.428918080004 2025-12-03,07:55:28.000,337,11136025,7805,0,1764748527,13145.801466969999,29469.989673150005,53279.393982479996 2025-12-03,07:55:29.000,337,11135951,7484,0,1764748528,13145.774521729989,31315.501251060006,53279.380008240005 2025-12-03,07:55:30.000,337,11135997,7525,0,1764748529,13145.761049109999,31315.536496710003,53279.2961628 2025-12-03,07:55:32.000,337,11135970,7005,0,1764748531,13145.700422319998,27163.175978910003,53279.31712416 2025-12-03,07:55:33.000,337,11135943,8165,0,1764748532,13145.686949699993,27163.21827369,53279.2961628 2025-12-03,07:55:34.000,337,11136060,7285,0,1764748533,13145.754312799989,31315.684528440004,53279.26821432 2025-12-03,07:55:35.000,337,11135899,7765,0,1764748534,13145.680213389998,32238.464989350003,53279.191356 2025-12-03,07:55:36.000,337,11135919,7725,0,1764748535,13145.707158629994,31315.691577570004,53279.15642040001 2025-12-03,07:55:37.000,337,11135957,7685,0,1764748536,13145.673477079989,31777.092381719995,53279.24026584 2025-12-03,07:55:38.000,337,11135904,7445,0,1764748537,13145.680213389998,32699.837596979996,53279.212317360005 2025-12-03,07:55:39.000,337,11136000,7565,0,1764748538,13145.660004459998,30393.002755349997,53279.19834312 2025-12-03,07:55:40.000,337,11135865,7365,0,1764748539,13145.680213389998,33161.26659765,53279.17039464 2025-12-03,07:55:41.000,337,11136006,6965,0,1764748540,13145.666740769993,27163.302863250006,53279.18436888001 2025-12-03,07:55:43.000,337,11135983,7005,0,1764748542,13145.585905049993,31315.71272496,53279.21930448 2025-12-03,07:55:44.000,337,11136056,7005,0,1764748543,13145.592641359988,28086.090373290004,53279.17738176 2025-12-03,07:55:45.000,337,11135915,7205,0,1764748544,13145.579168739998,31777.141725630005,53279.14244616 2025-12-03,07:55:46.000,337,11135978,7085,0,1764748545,13145.558959809998,29931.65129511,53279.10052344 2025-12-03,07:55:47.000,337,11135909,7445,0,1764748546,13145.478124089997,32699.94333393,53279.18436888001 2025-12-03,07:55:48.000,337,11135919,7565,0,1764748547,13145.430969920002,31777.120578240007,53279.114497680006 2025-12-03,07:55:49.000,337,11135878,7045,0,1764748548,13145.471387780002,28086.11856981,53279.10052344 2025-12-03,07:55:50.000,337,11135934,7484,0,1764748549,13145.451178850002,29931.714737279995,53279.07257496 2025-12-03,07:55:51.000,337,11135864,7005,0,1764748550,13145.437706229997,34084.10345160001,53279.07956208 2025-12-03,07:55:52.000,337,11135935,7805,0,1764748551,13145.424233609992,29470.34917878,53279.06558784001 2025-12-03,07:55:54.000,337,11135918,7045,0,1764748553,13145.451178850002,25317.918169680008,53278.946806800006 2025-12-03,07:55:55.000,337,11136001,7484,0,1764748554,13145.410760990002,33622.75199136,53278.98872952001 2025-12-03,07:55:56.000,337,11135894,7005,0,1764748555,13145.404024679992,28547.730847860003,53278.925845440004 2025-12-03,07:55:57.000,337,11135886,6685,0,1764748556,13145.437706229997,28086.245454150005,53278.96776816001 2025-12-03,07:55:58.000,337,11136012,7245,0,1764748557,13145.444442539992,29009.025915060003,53278.925845440004 2025-12-03,07:55:59.000,337,11136040,7125,0,1764748558,13145.444442539992,30854.58683688,53278.91885832001 2025-12-03,07:56:00.000,337,11135970,7165,0,1764748559,13145.498333019998,27624.99268173,53278.86296136 2025-12-03,07:56:01.000,337,11135932,7005,0,1764748560,13145.471387780002,34084.26558159001,53278.83501288 2025-12-03,07:56:02.000,337,11135905,7525,0,1764748561,13145.424233609992,32700.161856959996,53278.925845440004 2025-12-03,07:56:03.000,337,11135984,6365,0,1764748562,13145.464651469993,30854.756016,53278.890909839996 2025-12-03,07:56:05.000,337,11135946,7125,0,1764748564,13145.397288369997,32238.746954550006,53278.8070644 2025-12-03,07:56:06.000,337,11135938,7205,0,1764748565,13145.370343130002,31316.121574499994,53278.82103864001 2025-12-03,07:56:07.000,337,11135881,7805,0,1764748566,13145.383815749992,27163.634172360005,53278.83501288 2025-12-03,07:56:08.000,337,11135988,6685,0,1764748567,13145.390552060002,30393.319966199997,53278.77212880001 2025-12-03,07:56:09.000,337,11135879,7845,0,1764748568,13145.350134200002,35929.90404384,53278.83501288 2025-12-03,07:56:10.000,337,11135955,7685,0,1764748569,13145.316452649997,30854.636180789996,53278.83501288 2025-12-03,07:56:11.000,337,11136032,7325,0,1764748570,13145.323188959992,31777.52942778,53278.75116744001 2025-12-03,07:56:12.000,337,11135940,7285,0,1764748571,13145.323188959992,24856.70769204,53278.76514168 2025-12-03,07:56:13.000,337,11136021,7965,0,1764748572,13145.289507410002,30393.242425770004,53278.75116744001 2025-12-03,07:56:14.000,337,11135966,7565,0,1764748573,13145.336661579997,30854.58683688,53278.68129624001 2025-12-03,07:56:16.000,337,11135971,7885,0,1764748575,13145.235616929996,28086.266601540003,53278.69527048 2025-12-03,07:56:17.000,337,11135976,7405,0,1764748576,13145.181726449991,26702.191073430004,53278.73020608001 2025-12-03,07:56:18.000,337,11135955,7925,0,1764748577,13145.195199069996,35929.812405150005,53278.667322 2025-12-03,07:56:19.000,337,11135823,7565,0,1764748578,13145.12783597,32700.253495650002,53278.709244720005 2025-12-03,07:56:20.000,337,11135929,7685,0,1764748579,13145.094154419996,32700.168906089995,53278.64636064 2025-12-03,07:56:21.000,337,11135924,7005,0,1764748580,13145.06720918,26240.747974500002,53278.660334880005 2025-12-03,07:56:22.000,337,11135992,7285,0,1764748581,13145.053736559996,30854.636180789996,53278.667322 2025-12-03,07:56:23.000,337,11135848,7445,0,1764748582,13145.02005500999,30854.671426440007,53278.541553840005 2025-12-03,07:56:24.000,337,11135928,7205,0,1764748583,13144.972900839995,32238.739905420007,53278.53456672001 2025-12-03,07:56:25.000,337,11136035,7845,0,1764748584,13144.993109769995,31316.0510832,53278.58347656001 2025-12-03,07:56:27.000,337,11135961,7005,0,1764748586,13144.871856189995,28086.273650670002,53278.53456672001 2025-12-03,07:56:28.000,337,11135983,7605,0,1764748587,13144.81796570999,34084.223286809996,53278.48565688001 2025-12-03,07:56:29.000,337,11135904,7285,0,1764748588,13144.851647259995,29008.90607985,53278.443734160006 2025-12-03,07:56:30.000,337,11135921,7925,0,1764748589,13144.79775677999,25779.276679050003,53278.39482432001 2025-12-03,07:56:31.000,337,11136008,7005,0,1764748590,13144.75733891999,25317.85472751,53278.40181144 2025-12-03,07:56:32.000,337,11135952,7525,0,1764748591,13144.669766889994,31777.261560839994,53278.324953120005 2025-12-03,07:56:33.000,337,11135951,7125,0,1764748592,13144.649557959994,31777.17697128,53278.26206904 2025-12-03,07:56:34.000,337,11135933,7685,0,1764748593,13144.622612719999,31777.071234329997,53278.2830304 2025-12-03,07:56:35.000,337,11135974,7285,0,1764748594,13144.582194859999,27163.239421079998,53278.36687584001 2025-12-03,07:56:36.000,337,11135959,7725,0,1764748595,13144.541776999999,29008.786244639996,53278.2830304 2025-12-03,07:56:38.000,337,11135968,7205,0,1764748597,13144.454204969988,28085.82955548,53278.24809480001 2025-12-03,07:56:39.000,337,11135995,7565,0,1764748598,13144.420523419998,30392.678495369997,53278.17123648 2025-12-03,07:56:40.000,337,11135975,7645,0,1764748599,13144.339687699998,29469.968525760007,53278.052455439996 2025-12-03,07:56:41.000,337,11136014,7165,0,1764748600,13144.279060909997,30854.072250390003,53278.06642968 2025-12-03,07:56:42.000,337,11135914,7365,0,1764748601,13144.299269839998,29008.447886399998,53278.01053272001 2025-12-03,07:56:43.000,337,11135920,7525,0,1764748602,13144.204961499992,28547.082327900003,53277.96861 2025-12-03,07:56:44.000,337,11135837,7725,0,1764748603,13144.130862090002,33160.75906029,53277.96861 2025-12-03,07:56:45.000,337,11136044,7125,0,1764748604,13144.124125779992,30392.452923210003,53277.919700160004 2025-12-03,07:56:46.000,337,11135829,7325,0,1764748605,13144.157807329997,28085.51234463,53277.97559712 2025-12-03,07:56:47.000,337,11135988,7205,0,1764748606,13144.083707919992,29008.24346163,53277.91271304001 2025-12-03,07:56:49.000,337,11135908,7125,0,1764748608,13144.050026370001,29008.172970329993,53277.83585472 2025-12-03,07:56:50.000,337,11135979,7765,0,1764748609,13144.029817440001,28085.51234463,53277.78694488 2025-12-03,07:56:51.000,337,11135878,7285,0,1764748610,13143.975926959996,34083.23640861,53277.85681608 2025-12-03,07:56:52.000,337,11135986,7205,0,1764748611,13143.935509099996,31776.450910889995,53277.78694488 2025-12-03,07:56:53.000,337,11135950,7325,0,1764748612,13143.982663269991,27623.963508750006,53277.78694488 2025-12-03,07:56:54.000,337,11136005,7565,0,1764748613,13143.969190650001,29008.067233380003,53277.68213808 2025-12-03,07:56:55.000,337,11135886,7045,0,1764748614,13143.90856386,29469.41164449,53277.61226688 2025-12-03,07:56:56.000,337,11135910,7285,0,1764748615,13143.854673379996,32237.753027219995,53277.59829264001 2025-12-03,07:56:57.000,337,11135865,7165,0,1764748616,13143.80751921,28085.300870730003,53277.584318400004 2025-12-03,07:56:58.000,337,11136083,7484,0,1764748617,13143.814255519996,28546.588888800004,53277.52842144001 2025-12-03,07:57:00.000,337,11135993,7765,0,1764748619,13143.773837659995,27162.59090112,53277.54239568 2025-12-03,07:57:01.000,337,11135912,7085,0,1764748620,13143.74015610999,36390.000758940005,53277.549382799996 2025-12-03,07:57:02.000,337,11136003,7125,0,1764748621,13143.63911145999,27623.822526150005,53277.43060176001 2025-12-03,07:57:03.000,337,11135903,7845,0,1764748622,13143.59869359999,26701.09845828,53277.28387224 2025-12-03,07:57:04.000,337,11135981,7765,0,1764748623,13143.612166219995,31314.9232224,53277.3747048 2025-12-03,07:57:05.000,337,11135900,7365,0,1764748624,13143.60542991,27162.492213300007,53277.31182072001 2025-12-03,07:57:06.000,337,11135940,7484,0,1764748625,13143.55827573999,31776.22533873,53277.381691919996 2025-12-03,07:57:07.000,337,11135955,7805,0,1764748626,13143.571748359995,27162.421722,53277.29085936001 2025-12-03,07:57:08.000,337,11135998,7445,0,1764748627,13143.50438526,28546.447906200003,53277.28387224 2025-12-03,07:57:09.000,337,11135957,7925,0,1764748628,13143.511121569994,35467.13570847,53277.25592376 2025-12-03,07:57:11.000,337,11135844,7365,0,1764748630,13143.49764894999,27162.323034179994,53277.22797528 2025-12-03,07:57:12.000,337,11135915,7925,0,1764748631,13143.511121569994,35005.62916737,53277.1650912 2025-12-03,07:57:13.000,337,11135918,7205,0,1764748632,13143.531330499995,28546.440857070003,53277.20701392 2025-12-03,07:57:14.000,337,11135973,7885,0,1764748633,13143.48417633,26700.95747568,53277.20701392 2025-12-03,07:57:15.000,337,11135960,7245,0,1764748634,13143.531330499995,30391.931287590007,53277.15810408 2025-12-03,07:57:16.000,337,11135931,7725,0,1764748635,13143.51785787999,27162.25254288,53277.22797528 2025-12-03,07:57:17.000,337,11136095,7125,0,1764748636,13143.54480312,36389.986660680006,53277.18605256 2025-12-03,07:57:18.000,337,11135958,7205,0,1764748637,13143.55827573999,28085.18103552,53277.11618136 2025-12-03,07:57:19.000,337,11135919,7805,0,1764748638,13143.551539429995,29930.72080995,53277.09522000001 2025-12-03,07:57:20.000,337,11135950,7445,0,1764748639,13143.52459419,28546.49725011,53277.05329728001 2025-12-03,07:57:22.000,337,11135960,7405,0,1764748641,13143.50438526,31776.168945690006,53277.02534880001 2025-12-03,07:57:23.000,337,11135946,7405,0,1764748642,13143.53806680999,28085.237428559994,53277.081245760004 2025-12-03,07:57:24.000,337,11135969,7845,0,1764748643,13143.531330499995,29469.341153190006,53277.102207120006 2025-12-03,07:57:25.000,337,11135837,7725,0,1764748644,13143.53806680999,32237.597946359994,53277.03932304 2025-12-03,07:57:26.000,337,11135972,7205,0,1764748645,13143.571748359995,29930.763104729995,53277.04631016001 2025-12-03,07:57:27.000,337,11136002,6445,0,1764748646,13143.50438526,29469.41164449,53277.04631016001 2025-12-03,07:57:28.000,337,11135930,7525,0,1764748647,13143.53806680999,29469.320005800007,53277.06727152 2025-12-03,07:57:29.000,337,11135886,7285,0,1764748648,13143.511121569994,30853.529467379994,53277.15810408 2025-12-03,07:57:30.000,337,11135970,7165,0,1764748649,13143.52459419,29469.355251450004,53277.06727152 2025-12-03,07:57:31.000,337,11135966,7165,0,1764748650,13143.57848466999,31776.324026550006,53277.15810408 2025-12-03,07:57:33.000,337,11135898,7045,0,1764748652,13143.62563884,28546.63118358,53277.214001039996 2025-12-03,07:57:34.000,337,11136060,7125,0,1764748653,13143.612166219995,33621.79330968,53277.04631016001 2025-12-03,07:57:35.000,337,11135875,7645,0,1764748654,13143.632375149995,32237.661388530003,53277.0602844 2025-12-03,07:57:36.000,337,11135992,7125,0,1764748655,13143.68626563,31314.859780230006,53277.0602844 2025-12-03,07:57:37.000,337,11136059,7805,0,1764748656,13143.713210869995,33160.42070205,53277.1301556 2025-12-03,07:57:38.000,337,11135944,7005,0,1764748657,13143.74015610999,28546.715773140008,53277.11618136 2025-12-03,07:57:39.000,337,11135964,7405,0,1764748658,13143.693001939995,30392.16390888,53277.10919424 2025-12-03,07:57:40.000,337,11136059,7525,0,1764748659,13143.74015610999,30392.241449309993,53277.13714272 2025-12-03,07:57:41.000,337,11135888,7205,0,1764748660,13143.80078289999,29469.453939269995,53277.13714272 2025-12-03,07:57:42.000,337,11135969,7525,0,1764748661,13143.773837659995,29008.144773809996,53277.20701392 2025-12-03,07:57:44.000,337,11136032,7325,0,1764748663,13143.80751921,31776.54254958,53277.214001039996 2025-12-03,07:57:45.000,337,11135775,7525,0,1764748664,13143.82772814,35006.101459080004,53277.17207832001 2025-12-03,07:57:46.000,337,11135959,7445,0,1764748665,13143.814255519996,31776.39451785,53277.17207832001 2025-12-03,07:57:47.000,337,11135958,7005,0,1764748666,13143.854673379996,31315.141745429995,53277.17207832001 2025-12-03,07:57:48.000,337,11135905,7725,0,1764748667,13143.82772814,30853.79733432,53277.19303968001 2025-12-03,07:57:49.000,337,11135934,7205,0,1764748668,13143.834464449996,30392.445874080004,53277.214001039996 2025-12-03,07:57:50.000,337,11135957,7565,0,1764748669,13143.84793707,28085.463000720003,53277.25592376 2025-12-03,07:57:51.000,337,11135904,7325,0,1764748670,13143.868146,35006.30588385,53277.19303968001 2025-12-03,07:57:52.000,337,11135942,7405,0,1764748671,13143.874882309996,27162.950406749995,53277.27688512 2025-12-03,07:57:53.000,337,11135940,7285,0,1764748672,13143.88835493,33622.11756966,53277.14412984001 2025-12-03,07:57:55.000,337,11135981,7645,0,1764748674,13143.935509099996,31776.72582696,53277.269898000006 2025-12-03,07:57:56.000,337,11135930,7165,0,1764748675,13143.962454339991,30392.62915146,53277.24194952001 2025-12-03,07:57:57.000,337,11135859,7765,0,1764748676,13143.942245409991,33622.307896169994,53277.26291088001 2025-12-03,07:57:58.000,337,11135839,7765,0,1764748677,13143.962454339991,30854.051103000005,53277.19303968001 2025-12-03,07:57:59.000,337,11135759,7484,0,1764748678,13143.955718029996,29469.905083589998,53277.33976920001 2025-12-03,07:58:00.000,337,11135857,7565,0,1764748679,13143.955718029996,28547.068229640005,53277.22098816001 2025-12-03,07:58:01.000,337,11135936,7405,0,1764748680,13143.962454339991,29008.59591813,53277.1650912 2025-12-03,07:58:02.000,337,11135927,7605,0,1764748681,13144.036553749997,33622.36428921,53277.29784648 2025-12-03,07:58:03.000,337,11135934,7565,0,1764748682,13144.023081129992,28547.209212240006,53277.24194952001 2025-12-03,07:58:04.000,337,11135896,7005,0,1764748683,13144.043290059992,29931.34818252,53277.27688512 2025-12-03,07:58:06.000,337,11136030,7085,0,1764748685,13144.070235300002,33161.041025490005,53277.40265328 2025-12-03,07:58:07.000,337,11135923,7445,0,1764748686,13144.063498989992,31776.88090782,53277.42361464 2025-12-03,07:58:08.000,337,11135998,7045,0,1764748687,13144.043290059992,34083.800339010006,53277.32579496 2025-12-03,07:58:09.000,337,11135911,7845,0,1764748688,13144.090444230002,26701.775174759998,53277.40964040001 2025-12-03,07:58:10.000,337,11135964,7245,0,1764748689,13144.178016259997,24856.23540033,53277.26291088001 2025-12-03,07:58:11.000,337,11135923,7765,0,1764748690,13144.144334709992,30854.206183860006,53277.45855024001 2025-12-03,07:58:12.000,337,11135880,7005,0,1764748691,13144.151071020002,27163.168929780004,53277.3747048 2025-12-03,07:58:13.000,337,11135949,7805,0,1764748692,13144.151071020002,29008.708704210003,53277.318807840005 2025-12-03,07:58:14.000,337,11135921,7325,0,1764748693,13144.211697810002,29008.708704210003,53277.33278208 2025-12-03,07:58:15.000,337,11135879,7565,0,1764748694,13144.171279950002,28085.921194170005,53277.35374344 2025-12-03,07:58:17.000,337,11135836,7125,0,1764748696,13144.184752569992,31777.099430849994,53277.367717680005 2025-12-03,07:58:18.000,337,11135800,7325,0,1764748697,13144.171279950002,28547.462980919998,53277.38867904001 2025-12-03,07:58:19.000,337,11135959,7445,0,1764748698,13144.231906740002,32238.521382389998,53277.49348584 2025-12-03,07:58:20.000,337,11135943,7685,0,1764748699,13144.252115670002,28547.491177439995,53277.49348584 2025-12-03,07:58:21.000,337,11135937,7685,0,1764748700,13144.245379359993,28086.174962849997,53277.47951160001 2025-12-03,07:58:22.000,337,11135889,7685,0,1764748701,13144.252115670002,33161.308892429995,53277.59130552 2025-12-03,07:58:23.000,337,11135942,7005,0,1764748702,13144.252115670002,29470.335080520003,53277.49348584 2025-12-03,07:58:24.000,337,11135892,7085,0,1764748703,13144.285797219993,31315.825511040006,53277.47252448 2025-12-03,07:58:25.000,337,11135964,6965,0,1764748704,13144.285797219993,30854.502247319993,53277.584318400004 2025-12-03,07:58:26.000,337,11135932,7365,0,1764748705,13144.265588289993,32238.584824560006,53277.55636992001 2025-12-03,07:58:28.000,337,11135930,7205,0,1764748707,13144.346424009993,27624.83055174,53277.605279760006 2025-12-03,07:58:29.000,337,11135861,7725,0,1764748708,13144.319478769998,30854.459952539997,53277.57733128001 2025-12-03,07:58:30.000,337,11135826,7045,0,1764748709,13144.346424009993,32699.978579579998,53277.654189600005 2025-12-03,07:58:31.000,337,11136064,7525,0,1764748710,13144.380105559998,30854.509296450007,53277.584318400004 2025-12-03,07:58:32.000,337,11135832,6845,0,1764748711,13144.380105559998,29470.35622791,53277.57733128001 2025-12-03,07:58:33.000,337,11135867,7605,0,1764748712,13144.433996039988,28086.30184719,53277.54239568 2025-12-03,07:58:34.000,337,11135799,7484,0,1764748713,13144.407050799993,30393.186032729995,53277.64021536 2025-12-03,07:58:35.000,337,11135763,7405,0,1764748714,13144.427259729993,32238.704659769995,53277.57034416 2025-12-03,07:58:36.000,337,11135765,7525,0,1764748715,13144.427259729993,28547.688553080006,53277.54239568 2025-12-03,07:58:37.000,337,11135775,7484,0,1764748716,13144.454204969988,32700.056120010006,53277.619254 2025-12-03,07:58:39.000,337,11135924,7085,0,1764748718,13144.433996039988,36391.25550408001,53277.61226688 2025-12-03,07:58:40.000,337,11135996,7165,0,1764748719,13144.494622829989,29470.624094850005,53277.66117672 2025-12-03,07:58:41.000,337,11135967,7605,0,1764748720,13144.521568069998,31777.585820819993,53277.63322824 2025-12-03,07:58:42.000,337,11135900,7125,0,1764748721,13144.454204969988,29470.574750939995,53277.62624112001 2025-12-03,07:58:43.000,337,11135921,7645,0,1764748722,13144.487886519993,30393.43980141,53277.50047296 2025-12-03,07:58:44.000,337,11135957,7685,0,1764748723,13144.440732349998,31316.262557099995,53277.59130552 2025-12-03,07:58:45.000,337,11135882,7045,0,1764748724,13144.420523419998,29470.638193110004,53277.56335704 2025-12-03,07:58:46.000,337,11136042,7125,0,1764748725,13144.454204969988,28547.885928720003,53277.605279760006 2025-12-03,07:58:47.000,337,11135971,7605,0,1764748726,13144.413787109988,25779.64323381,53277.63322824 2025-12-03,07:58:48.000,337,11135956,7125,0,1764748727,13144.413787109988,25318.263577050006,53277.62624112001 2025-12-03,07:58:50.000,337,11135868,7085,0,1764748729,13144.447468659993,26241.163873170008,53277.45855024001 2025-12-03,07:58:51.000,337,11135947,7325,0,1764748730,13144.454204969988,32700.521362590007,53277.59829264001 2025-12-03,07:58:52.000,337,11135919,7605,0,1764748731,13144.447468659993,30393.475047059997,53277.64720248001 2025-12-03,07:58:53.000,337,11135854,7085,0,1764748732,13144.474413899989,26241.08633274,53277.549382799996 2025-12-03,07:58:54.000,337,11136022,7125,0,1764748733,13144.521568069998,32239.092361920004,53277.64021536 2025-12-03,07:58:55.000,337,11135906,7325,0,1764748734,13144.454204969988,31777.726803419995,53277.61226688 2025-12-03,07:58:56.000,337,11135903,7565,0,1764748735,13144.494622829989,29470.85671614,53277.61226688 2025-12-03,07:58:57.000,337,11135924,7325,0,1764748736,13144.582194859999,32239.30383582,53277.63322824 2025-12-03,07:58:58.000,337,11135954,7365,0,1764748737,13144.609140099994,30855.05912859,53277.605279760006 2025-12-03,07:58:59.000,337,11136022,7285,0,1764748738,13144.582194859999,27164.00777625,53277.67515096001 2025-12-03,07:59:01.000,337,11136093,7845,0,1764748740,13144.609140099994,24395.72278656,53277.56335704 2025-12-03,07:59:02.000,337,11135978,7085,0,1764748741,13144.61587640999,31777.910080800008,53277.584318400004 2025-12-03,07:59:03.000,337,11135909,7685,0,1764748742,13144.65629426999,29932.370306369994,53277.55636992001 2025-12-03,07:59:04.000,337,11135889,7525,0,1764748743,13144.602403789999,28548.174943050006,53277.56335704 2025-12-03,07:59:05.000,337,11135993,7405,0,1764748744,13144.61587640999,28548.210188700003,53277.6891252 2025-12-03,07:59:06.000,337,11135952,7325,0,1764748745,13144.61587640999,28086.816433679996,53277.66816384 2025-12-03,07:59:07.000,337,11135862,7165,0,1764748746,13144.622612719999,26241.368297940004,53277.59130552 2025-12-03,07:59:08.000,337,11135922,7245,0,1764748747,13144.65629426999,27625.436776920003,53277.72406080001 2025-12-03,07:59:09.000,337,11135940,7525,0,1764748748,13144.629349029994,30855.200111190003,53277.59829264001 2025-12-03,07:59:10.000,337,11135911,7484,0,1764748749,13144.63608533999,30855.143718149993,53277.6891252 2025-12-03,07:59:12.000,337,11135938,7245,0,1764748751,13144.622612719999,29470.976551350002,53277.717073679996 2025-12-03,07:59:13.000,337,11135859,7645,0,1764748752,13144.689975819994,30855.136669019994,53277.59829264001 2025-12-03,07:59:14.000,337,11135967,7725,0,1764748753,13144.67650319999,36391.67845188,53277.68213808 2025-12-03,07:59:15.000,337,11135989,7645,0,1764748754,13144.72365737,33623.421658709995,53277.6891252 2025-12-03,07:59:16.000,337,11135942,7285,0,1764748755,13144.75733891999,26702.72680731,53277.57034416 2025-12-03,07:59:17.000,337,11135923,7405,0,1764748756,13144.750602609995,25779.861756840008,53277.66816384 2025-12-03,07:59:18.000,337,11135928,7405,0,1764748757,13144.76407523,29471.01884613,53277.63322824 2025-12-03,07:59:19.000,337,11135860,7045,0,1764748758,13144.76407523,26241.26256099,53277.619254 2025-12-03,07:59:20.000,337,11135753,7645,0,1764748759,13144.791020469995,28548.287729129996,53277.62624112001 2025-12-03,07:59:21.000,337,11135872,7325,0,1764748760,13144.811229399995,27625.443826050003,53277.6891252 2025-12-03,07:59:23.000,337,11135815,7565,0,1764748762,13144.85838356999,26241.333052290007,53277.64720248001 2025-12-03,07:59:24.000,337,11135795,7405,0,1764748763,13144.85838356999,29932.525387229995,53277.654189600005 2025-12-03,07:59:25.000,337,11135751,7685,0,1764748764,13144.85838356999,23473.13265216,53277.67515096001 2025-12-03,07:59:26.000,337,11135995,7845,0,1764748765,13144.82470202,27625.605956040003,53277.69611232001 2025-12-03,07:59:27.000,337,11135881,7525,0,1764748766,13144.86511988,28548.37936782,53277.703099440005 2025-12-03,07:59:28.000,337,11135939,7845,0,1764748767,13144.81796570999,27625.697594729994,53277.64720248001 2025-12-03,07:59:29.000,337,11135979,7645,0,1764748768,13144.81796570999,30394.038977460004,53277.71008656 2025-12-03,07:59:30.000,337,11135932,7205,0,1764748769,13144.76407523,32239.501211459996,53277.6891252 2025-12-03,07:59:31.000,337,11135961,7685,0,1764748770,13144.78428416,32700.91611387,53277.66117672 2025-12-03,07:59:32.000,337,11135875,7405,0,1764748771,13144.79775677999,34085.13262458,53277.64720248001 2025-12-03,07:59:34.000,337,11135953,7525,0,1764748773,13144.81796570999,32239.536457110007,53277.7589964 2025-12-03,07:59:35.000,337,11135949,7605,0,1764748774,13144.82470202,27625.732840380006,53277.73104792 2025-12-03,07:59:36.000,337,11136002,6965,0,1764748775,13144.811229399995,32239.59989928,53277.73803504 2025-12-03,07:59:37.000,337,11135900,7005,0,1764748776,13144.791020469995,29471.265565680005,53277.752009280004 2025-12-03,07:59:38.000,337,11135949,7805,0,1764748777,13144.811229399995,35469.320938770004,53277.73803504 2025-12-03,07:59:39.000,337,11135922,7165,0,1764748778,13144.77754784999,29010.01984239,53277.74502216001 2025-12-03,07:59:40.000,337,11135931,7605,0,1764748779,13144.770811539995,30855.446830739995,53277.69611232001 2025-12-03,07:59:41.000,337,11136068,7085,0,1764748780,13144.730393679994,32239.557604500005,53277.717073679996 2025-12-03,07:59:42.000,337,11135873,7765,0,1764748781,13144.69671212999,27164.402527529994,53277.62624112001 2025-12-03,07:59:43.000,337,11135926,7085,0,1764748782,13144.710184749994,24857.426703300007,53277.71008656 2025-12-03,07:59:45.000,337,11136035,7605,0,1764748784,13144.7438663,28548.619038239995,53277.6891252 2025-12-03,07:59:46.000,337,11135941,7285,0,1764748785,13144.730393679994,26241.657312270007,53277.717073679996 2025-12-03,07:59:47.000,337,11135979,7405,0,1764748786,13144.710184749994,34546.554576120005,53277.62624112001 2025-12-03,07:59:48.000,337,11135992,7365,0,1764748787,13144.663030579999,28087.24643061,53277.73104792 2025-12-03,07:59:49.000,337,11135879,7685,0,1764748788,13144.67650319999,29471.399499150008,53277.6891252 2025-12-03,07:59:50.000,337,11135944,7165,0,1764748789,13144.629349029994,26241.57272271,53277.74502216001 2025-12-03,07:59:51.000,337,11135944,7205,0,1764748790,13144.63608533999,30855.439781609995,53277.703099440005 2025-12-03,07:59:52.000,337,11135980,7245,0,1764748791,13144.609140099994,32239.733832750004,53277.6891252 2025-12-03,07:59:53.000,337,11135916,7405,0,1764748792,13144.588931169994,34546.58982177,53277.71008656 2025-12-03,07:59:54.000,337,11135931,7645,0,1764748793,13144.622612719999,25318.883900490007,53277.79393200001 2025-12-03,07:59:56.000,337,11135950,7165,0,1764748795,13144.622612719999,31316.946322710006,53277.717073679996 2025-12-03,07:59:57.000,337,11135945,7565,0,1764748796,13144.595667479989,28548.57674346,53277.66117672 2025-12-03,07:59:58.000,337,11135974,7165,0,1764748797,13144.63608533999,26702.945330340008,53277.6891252 2025-12-03,07:59:59.000,337,11135953,7685,0,1764748798,13144.588931169994,26241.671410530005,53277.71008656 2025-12-03,08:00:00.000,337,11135968,7005,0,1764748799,13144.555249619989,25780.312901159996,53277.654189600005 2025-12-03,08:00:01.000,337,11135985,7645,0,1764748800,13144.582194859999,31316.918126189994,53277.73104792 2025-12-03,08:00:02.000,337,11136040,7205,0,1764748801,13144.528304379994,34546.674411329994,53277.654189600005 2025-12-03,08:00:03.000,337,11135866,6925,0,1764748802,13144.528304379994,29932.821450689997,53277.57733128001 2025-12-03,08:00:04.000,337,11135905,7605,0,1764748803,13144.521568069998,29010.076235429995,53277.63322824 2025-12-03,08:00:05.000,337,11135941,7525,0,1764748804,13144.561985929999,31778.410569030006,53277.717073679996 2025-12-03,08:00:07.000,337,11136003,7645,0,1764748806,13144.548513309994,34085.29475457,53277.74502216001 2025-12-03,08:00:08.000,337,11135953,7885,0,1764748807,13144.528304379994,29010.153775860002,53277.69611232001 2025-12-03,08:00:09.000,337,11135920,7005,0,1764748808,13144.535040689989,31778.537453369994,53277.64720248001 2025-12-03,08:00:10.000,337,11136010,7285,0,1764748809,13144.595667479989,31778.46696207,53277.66117672 2025-12-03,08:00:11.000,337,11135909,7405,0,1764748810,13144.575458549989,28548.809364750006,53277.73104792 2025-12-03,08:00:12.000,337,11135907,7605,0,1764748811,13144.568722239994,33624.01378563,53277.64021536 2025-12-03,08:00:13.000,337,11135988,7125,0,1764748812,13144.575458549989,28087.43675712,53277.605279760006 2025-12-03,08:00:14.000,337,11135888,7365,0,1764748813,13144.61587640999,31778.516305979996,53277.654189600005 2025-12-03,08:00:15.000,337,11136020,7085,0,1764748814,13144.582194859999,30394.525367430004,53277.72406080001 2025-12-03,08:00:16.000,337,11135935,7565,0,1764748815,13144.582194859999,25780.496178539994,53277.71008656 2025-12-03,08:00:18.000,337,11135928,7165,0,1764748817,13144.642821649999,29471.63212044,53277.66117672 2025-12-03,08:00:19.000,337,11135922,7205,0,1764748818,13144.63608533999,29471.618022180002,53277.717073679996 2025-12-03,08:00:20.000,337,11135969,7845,0,1764748819,13144.61587640999,28548.985593000005,53277.76598352001 2025-12-03,08:00:21.000,337,11135910,7245,0,1764748820,13144.595667479989,27164.66334534,53277.772970640006 2025-12-03,08:00:22.000,337,11135850,7285,0,1764748821,13144.65629426999,32240.051043600004,53277.76598352001 2025-12-03,08:00:23.000,337,11135844,7405,0,1764748822,13144.65629426999,31317.207140519997,53277.67515096001 2025-12-03,08:00:24.000,337,11135873,7725,0,1764748823,13144.65629426999,23935.097386709996,53277.66117672 2025-12-03,08:00:25.000,337,11135944,6965,0,1764748824,13144.72365737,30394.483072650008,53277.72406080001 2025-12-03,08:00:26.000,337,11135933,7685,0,1764748825,13144.78428416,30855.806336370006,53277.72406080001 2025-12-03,08:00:27.000,337,11135894,7005,0,1764748826,13144.72365737,31778.678435969996,53277.76598352001 2025-12-03,08:00:29.000,337,11135967,7725,0,1764748828,13144.80449309,29471.6462187,53277.78694488 2025-12-03,08:00:30.000,337,11135938,7205,0,1764748829,13144.770811539995,27164.867770109995,53277.772970640006 2025-12-03,08:00:31.000,337,11135987,7525,0,1764748830,13144.770811539995,31778.77712379,53277.79393200001 2025-12-03,08:00:32.000,337,11135966,6485,0,1764748831,13144.77754784999,30855.975515490005,53277.83585472 2025-12-03,08:00:33.000,337,11136056,7484,0,1764748832,13144.78428416,29471.850643469996,53277.79393200001 2025-12-03,08:00:34.000,337,11135952,7605,0,1764748833,13144.82470202,33624.39443864999,53277.79393200001 2025-12-03,08:00:35.000,337,11135958,7325,0,1764748834,13144.7438663,32240.347107060006,53277.85681608 2025-12-03,08:00:36.000,337,11135889,7925,0,1764748835,13144.770811539995,28549.091329949995,53277.79393200001 2025-12-03,08:00:37.000,337,11135924,7565,0,1764748836,13144.80449309,26242.235340929998,53277.83585472 2025-12-03,08:00:38.000,337,11135964,7405,0,1764748837,13144.79775677999,31317.50320398,53277.8288676 2025-12-03,08:00:40.000,337,11135956,7445,0,1764748839,13144.81796570999,29472.048019110007,53277.87777744 2025-12-03,08:00:41.000,337,11135912,7445,0,1764748840,13144.811229399995,32701.853648160002,53277.81489336001 2025-12-03,08:00:42.000,337,11135913,7965,0,1764748841,13144.86511988,32240.42464749,53277.86380320001 2025-12-03,08:00:43.000,337,11135889,7525,0,1764748842,13144.871856189995,29472.083264760004,53277.96162288001 2025-12-03,08:00:44.000,337,11135916,7285,0,1764748843,13144.84491095,31779.009745079995,53277.884764559996 2025-12-03,08:00:45.000,337,11135906,7405,0,1764748844,13144.871856189995,33624.64820733,53277.85681608 2025-12-03,08:00:46.000,337,11135909,7765,0,1764748845,13144.871856189995,27165.100391400003,53277.84284184001 2025-12-03,08:00:47.000,337,11135860,7285,0,1764748846,13144.811229399995,29472.048019110007,53277.91271304001 2025-12-03,08:00:48.000,337,11136003,7685,0,1764748847,13144.85838356999,29933.42767587,53277.989571360005 2025-12-03,08:00:49.000,337,11135962,7205,0,1764748848,13144.892065119995,28549.35919689,53277.91271304001 2025-12-03,08:00:51.000,337,11135914,7365,0,1764748850,13144.892065119995,31779.12253116,53277.90572592 2025-12-03,08:00:52.000,337,11135986,6725,0,1764748851,13144.831438329995,30856.377315899997,53277.87777744 2025-12-03,08:00:53.000,337,11135865,7685,0,1764748852,13144.88532881,26703.798275070003,53277.97559712 2025-12-03,08:00:54.000,337,11135966,7365,0,1764748853,13144.892065119995,31779.157776809996,53278.02450696 2025-12-03,08:00:55.000,337,11135958,7445,0,1764748854,13144.932482979995,28549.50017949,53277.884764559996 2025-12-03,08:00:56.000,337,11135869,7765,0,1764748855,13144.912274049995,26703.805324200002,53277.93367440001 2025-12-03,08:00:57.000,337,11136067,7845,0,1764748856,13144.90553774,31317.778120050003,53277.94764864 2025-12-03,08:00:58.000,337,11135961,7805,0,1764748857,13144.912274049995,29933.561609340002,53278.04546832 2025-12-03,08:00:59.000,337,11136013,7645,0,1764748858,13144.892065119995,30394.969462620007,53277.98258424001 2025-12-03,08:01:00.000,337,11135939,7525,0,1764748859,13144.90553774,31317.848611349997,53277.94764864 2025-12-03,08:01:02.000,337,11135912,6365,0,1764748861,13144.932482979995,24858.371286719994,53278.02450696 2025-12-03,08:01:03.000,337,11135868,7285,0,1764748862,13144.93921928999,27626.698571190005,53278.052455439996 2025-12-03,08:01:04.000,337,11135884,7125,0,1764748863,13144.93921928999,31317.933200910004,53278.02450696 2025-12-03,08:01:05.000,337,11135805,7645,0,1764748864,13144.972900839995,32240.600875739998,53278.11533952 2025-12-03,08:01:06.000,337,11135983,7525,0,1764748865,13144.98637346,29933.766034109998,53278.03149408001 2025-12-03,08:01:07.000,337,11135939,7525,0,1764748866,13145.013318699996,26242.756976549994,53278.05944256001 2025-12-03,08:01:08.000,337,11135923,7845,0,1764748867,13144.972900839995,32240.784153119996,53278.02450696 2025-12-03,08:01:09.000,337,11135943,7445,0,1764748868,13144.98637346,29472.400475610004,53278.10136528001 2025-12-03,08:01:10.000,337,11135981,7565,0,1764748869,13145.04026393999,29933.843574540006,53278.0734168 2025-12-03,08:01:11.000,337,11135896,7205,0,1764748870,13145.04026393999,32240.91103746,53278.08040392001 2025-12-03,08:01:13.000,337,11135952,7245,0,1764748872,13144.993109769995,24397.30179168,53278.087391040004 2025-12-03,08:01:14.000,337,11135894,7165,0,1764748873,13145.013318699996,29011.246391010005,53278.15027512001 2025-12-03,08:01:15.000,337,11136013,7765,0,1764748874,13144.97963714999,28549.951323810004,53278.2131592 2025-12-03,08:01:16.000,337,11135902,7245,0,1764748875,13145.00658239,30856.877804129996,53278.0734168 2025-12-03,08:01:17.000,337,11135999,7645,0,1764748876,13144.993109769995,30856.934197170005,53278.26905616001 2025-12-03,08:01:18.000,337,11135954,7325,0,1764748877,13145.06720918,30857.011737599998,53278.17123648 2025-12-03,08:01:19.000,337,11135909,7484,0,1764748878,13145.00658239,31318.391394360006,53278.17123648 2025-12-03,08:01:20.000,337,11135939,7965,0,1764748879,13144.972900839995,30395.603884320008,53278.13630088 2025-12-03,08:01:21.000,337,11135906,7245,0,1764748880,13145.02679132,29011.521307079995,53278.255081920004 2025-12-03,08:01:22.000,337,11135954,7245,0,1764748881,13145.08741811,32702.66429811,53278.26206904 2025-12-03,08:01:24.000,337,11136007,7845,0,1764748883,13145.053736559996,33164.036905739995,53278.23412056 2025-12-03,08:01:25.000,337,11135890,7085,0,1764748884,13145.08741811,34086.93015273,53278.24110768 2025-12-03,08:01:26.000,337,11136023,7645,0,1764748885,13145.100890729991,29472.93620949,53278.220146319996 2025-12-03,08:01:27.000,337,11135933,7484,0,1764748886,13145.134572279996,27627.39643506,53278.276043280006 2025-12-03,08:01:28.000,337,11135904,7045,0,1764748887,13145.114363349996,28550.120502930004,53278.24809480001 2025-12-03,08:01:29.000,337,11135881,7605,0,1764748888,13145.12783597,29472.985553399994,53278.39482432001 2025-12-03,08:01:30.000,337,11135935,7685,0,1764748889,13145.134572279996,23936.33098446,53278.31796600001 2025-12-03,08:01:31.000,337,11135995,7725,0,1764748890,13145.12783597,29011.6199949,53278.33892736 2025-12-03,08:01:32.000,337,11135898,6365,0,1764748891,13145.121099659991,34086.965398379994,53278.26206904 2025-12-03,08:01:33.000,337,11135920,7125,0,1764748892,13145.161517519991,29473.027848180005,53278.29700464001 2025-12-03,08:01:35.000,337,11135922,7405,0,1764748894,13145.161517519991,32702.84757549,53278.324953120005 2025-12-03,08:01:36.000,337,11135998,7085,0,1764748895,13145.208671690001,32241.446771339994,53278.29700464001 2025-12-03,08:01:37.000,337,11135954,7125,0,1764748896,13145.141308589991,29473.056044700003,53278.42975992 2025-12-03,08:01:38.000,337,11135956,7205,0,1764748897,13145.195199069996,30857.237309760007,53278.41578568001 2025-12-03,08:01:39.000,337,11135951,7685,0,1764748898,13145.215407999996,30395.899947779995,53278.45072128 2025-12-03,08:01:40.000,337,11135904,7405,0,1764748899,13145.195199069996,28550.289682050003,53278.492644000005 2025-12-03,08:01:41.000,337,11135974,7205,0,1764748900,13145.201935379991,29011.704584460007,53278.48565688001 2025-12-03,08:01:42.000,337,11135975,7645,0,1764748901,13145.188462760001,29473.23227295,53278.50661824 2025-12-03,08:01:43.000,337,11135960,7365,0,1764748902,13145.208671690001,30857.364194099995,53278.4577084 2025-12-03,08:01:44.000,337,11135938,7285,0,1764748903,13145.235616929996,30395.942242560006,53278.443734160006 2025-12-03,08:01:46.000,337,11135973,7565,0,1764748905,13145.276034789997,27166.333989150007,53278.56251520001 2025-12-03,08:01:47.000,337,11135887,7525,0,1764748906,13145.289507410002,34548.61292208001,53278.56251520001 2025-12-03,08:01:48.000,337,11135852,7165,0,1764748907,13145.323188959992,27166.178908290007,53278.47168264 2025-12-03,08:01:49.000,337,11135866,7005,0,1764748908,13145.309716340002,29934.69651927,53278.5974508 2025-12-03,08:01:50.000,337,11135945,7725,0,1764748909,13145.282771099992,30395.9986356,53278.5974508 2025-12-03,08:01:51.000,337,11135943,7605,0,1764748910,13145.302980029992,31780.123507619996,53278.56251520001 2025-12-03,08:01:52.000,337,11135972,6925,0,1764748911,13145.329925270002,32241.566606549997,53278.53456672001 2025-12-03,08:01:53.000,337,11135911,7725,0,1764748912,13145.282771099992,31318.736801730003,53278.53456672001 2025-12-03,08:01:54.000,337,11135897,7685,0,1764748913,13145.343397889992,24397.865722079994,53278.60443792001 2025-12-03,08:01:55.000,337,11136005,7605,0,1764748914,13145.302980029992,29011.79622315,53278.5275796 2025-12-03,08:01:57.000,337,11136011,7365,0,1764748916,13145.323188959992,28088.973467460004,53278.47866976 2025-12-03,08:01:58.000,337,11135923,7605,0,1764748917,13145.343397889992,30395.977488210003,53278.60443792001 2025-12-03,08:01:59.000,337,11135983,7925,0,1764748918,13145.377079439997,26704.679416319996,53278.5974508 2025-12-03,08:02:00.000,337,11135901,7525,0,1764748919,13145.329925270002,27627.54446679,53278.62539928 2025-12-03,08:02:01.000,337,11135997,7685,0,1764748920,13145.343397889992,29934.499143630004,53278.541553840005 2025-12-03,08:02:02.000,337,11135967,7484,0,1764748921,13145.336661579997,28550.240338140007,53278.61841216 2025-12-03,08:02:03.000,337,11135958,7405,0,1764748922,13145.336661579997,28550.3249277,53278.58347656001 2025-12-03,08:02:04.000,337,11135968,6845,0,1764748923,13145.383815749992,30395.906996909995,53278.60443792001 2025-12-03,08:02:05.000,337,11135918,7405,0,1764748924,13145.363606819992,29934.53438928,53278.58347656001 2025-12-03,08:02:06.000,337,11135944,7285,0,1764748925,13145.323188959992,29934.53438928,53278.68828336 2025-12-03,08:02:08.000,337,11135963,7845,0,1764748927,13145.390552060002,30395.935193430007,53278.61841216 2025-12-03,08:02:09.000,337,11135894,7085,0,1764748928,13145.343397889992,28089.065106149996,53278.74418032 2025-12-03,08:02:10.000,337,11135977,7525,0,1764748929,13145.363606819992,27166.193006550006,53278.67430912 2025-12-03,08:02:11.000,337,11135905,7605,0,1764748930,13145.350134200002,29473.204076430004,53278.71623184 2025-12-03,08:02:12.000,337,11135892,7045,0,1764748931,13145.363606819992,28088.966418330005,53278.60443792001 2025-12-03,08:02:13.000,337,11136024,7365,0,1764748932,13145.410760990002,29473.25342034,53278.62539928 2025-12-03,08:02:14.000,337,11136003,7685,0,1764748933,13145.377079439997,30396.090274290007,53278.63937352 2025-12-03,08:02:15.000,337,11135979,7565,0,1764748934,13145.329925270002,32703.108393300005,53278.68129624001 2025-12-03,08:02:16.000,337,11135922,7085,0,1764748935,13145.323188959992,27166.298743499996,53278.65334776001 2025-12-03,08:02:17.000,337,11135957,7525,0,1764748936,13145.336661579997,30396.118470810005,53278.555528079996 2025-12-03,08:02:19.000,337,11135918,7085,0,1764748938,13145.316452649997,28089.149695710003,53278.65334776001 2025-12-03,08:02:20.000,337,11136005,7484,0,1764748939,13145.302980029992,31780.38432543,53278.78610304 2025-12-03,08:02:21.000,337,11135889,7365,0,1764748940,13145.296243719997,30396.17486385,53278.660334880005 2025-12-03,08:02:22.000,337,11135988,7205,0,1764748941,13145.276034789997,26243.673363449998,53278.590463680004 2025-12-03,08:02:23.000,337,11135978,6965,0,1764748942,13145.323188959992,29473.42259946,53278.79309016 2025-12-03,08:02:24.000,337,11135957,7565,0,1764748943,13145.377079439997,29011.986549659996,53278.74418032 2025-12-03,08:02:25.000,337,11135878,7205,0,1764748944,13145.430969920002,31780.41252195,53278.660334880005 2025-12-03,08:02:26.000,337,11136016,7005,0,1764748945,13145.457915159997,29934.774059699994,53278.758154560004 2025-12-03,08:02:27.000,337,11136017,7645,0,1764748946,13145.424233609992,29934.738814049997,53278.68129624001 2025-12-03,08:02:28.000,337,11135940,7325,0,1764748947,13145.484860399993,31318.898931720003,53278.81405152 2025-12-03,08:02:30.000,337,11135964,7205,0,1764748949,13145.484860399993,23936.64819531,53278.73020608001 2025-12-03,08:02:31.000,337,11136001,7725,0,1764748950,13145.444442539992,27627.847579380003,53278.75116744001 2025-12-03,08:02:32.000,337,11135971,7645,0,1764748951,13145.457915159997,27627.995611110004,53278.71623184 2025-12-03,08:02:33.000,337,11135945,7484,0,1764748952,13145.457915159997,27166.503168270006,53278.74418032 2025-12-03,08:02:34.000,337,11135960,7045,0,1764748953,13145.491596710002,31319.061061710003,53278.76514168 2025-12-03,08:02:35.000,337,11135973,7605,0,1764748954,13145.491596710002,34087.494083130005,53278.68129624001 2025-12-03,08:02:36.000,337,11135890,7285,0,1764748955,13145.484860399993,27627.932168939995,53278.74418032 2025-12-03,08:02:37.000,337,11135943,7765,0,1764748956,13145.464651469993,30857.709601470007,53278.75116744001 2025-12-03,08:02:38.000,337,11135911,7805,0,1764748957,13145.478124089997,30396.32289558,53278.68129624001 2025-12-03,08:02:39.000,337,11135869,7685,0,1764748958,13145.464651469993,30857.660257559997,53278.78610304 2025-12-03,08:02:41.000,337,11135891,7484,0,1764748960,13145.451178850002,27166.496119140007,53278.779115920006 2025-12-03,08:02:42.000,337,11136028,7005,0,1764748961,13145.464651469993,30857.737797990005,53278.7371932 2025-12-03,08:02:43.000,337,11135875,7725,0,1764748962,13145.471387780002,29473.493090760006,53278.80007728001 2025-12-03,08:02:44.000,337,11135958,7165,0,1764748963,13145.457915159997,29934.922091429995,53278.68828336 2025-12-03,08:02:45.000,337,11135976,7365,0,1764748964,13145.478124089997,31319.173847790007,53278.74418032 2025-12-03,08:02:46.000,337,11135957,7805,0,1764748965,13145.471387780002,25782.35714886,53278.71623184 2025-12-03,08:02:47.000,337,11136011,7484,0,1764748966,13145.484860399993,26705.179904549994,53278.78610304 2025-12-03,08:02:48.000,337,11135876,7245,0,1764748967,13145.478124089997,30857.730748860005,53278.723218959996 2025-12-03,08:02:49.000,337,11135942,7285,0,1764748968,13145.451178850002,25321.005688620004,53278.79309016 2025-12-03,08:02:50.000,337,11135964,7525,0,1764748969,13145.457915159997,23936.845570949998,53278.7371932 2025-12-03,08:02:52.000,337,11135888,7005,0,1764748971,13145.498333019998,30857.730748860005,53278.71623184 2025-12-03,08:02:53.000,337,11135919,7845,0,1764748972,13145.518541949998,31319.10335649,53278.80007728001 2025-12-03,08:02:54.000,337,11135918,7205,0,1764748973,13145.471387780002,23475.331980720002,53278.828025760005 2025-12-03,08:02:55.000,337,11135928,7085,0,1764748974,13145.478124089997,29473.584729449998,53278.779115920006 2025-12-03,08:02:56.000,337,11135970,7325,0,1764748975,13145.511805640002,30396.400436009993,53278.709244720005 2025-12-03,08:02:57.000,337,11135990,7125,0,1764748976,13145.424233609992,32703.411505890006,53278.78610304 2025-12-03,08:02:58.000,337,11135899,7685,0,1764748977,13145.491596710002,24859.59078621,53278.69527048 2025-12-03,08:02:59.000,337,11135934,7205,0,1764748978,13145.430969920002,30857.716650600007,53278.7371932 2025-12-03,08:03:00.000,337,11135959,7445,0,1764748979,13145.404024679992,28550.663285939998,53278.71623184 2025-12-03,08:03:01.000,337,11135914,7045,0,1764748980,13145.370343130002,27166.43267697,53278.73020608001 2025-12-03,08:03:03.000,337,11135743,7765,0,1764748982,13145.323188959992,27166.538413920003,53278.80007728001 2025-12-03,08:03:04.000,337,11135959,7445,0,1764748983,13145.302980029992,28550.740826370005,53278.758154560004 2025-12-03,08:03:05.000,337,11135972,6965,0,1764748984,13145.282771099992,27166.489070010008,53278.68129624001 2025-12-03,08:03:06.000,337,11136034,7245,0,1764748985,13145.235616929996,32703.14363895,53278.68129624001 2025-12-03,08:03:07.000,337,11136010,7285,0,1764748986,13145.235616929996,33164.54444310001,53278.73020608001 2025-12-03,08:03:08.000,337,11135974,7165,0,1764748987,13145.269298480001,30396.31584645,53278.71623184 2025-12-03,08:03:09.000,337,11135932,7285,0,1764748988,13145.262562169992,29012.064090090003,53278.71623184 2025-12-03,08:03:10.000,337,11135938,7125,0,1764748989,13145.282771099992,31318.976472149996,53278.71623184 2025-12-03,08:03:11.000,337,11135934,6965,0,1764748990,13145.296243719997,31319.046963450004,53278.660334880005 2025-12-03,08:03:12.000,337,11135886,7085,0,1764748991,13145.242353239992,31319.08925823,53278.68129624001 2025-12-03,08:03:14.000,337,11135766,7005,0,1764748993,13145.228880620001,29934.802256220006,53278.64636064 2025-12-03,08:03:15.000,337,11135937,7645,0,1764748994,13145.242353239992,30857.575668000005,53278.68828336 2025-12-03,08:03:16.000,337,11135946,6765,0,1764748995,13145.235616929996,27166.383333060003,53278.70225760001 2025-12-03,08:03:17.000,337,11135931,7484,0,1764748996,13145.255825859997,22090.98858567,53278.611425040006 2025-12-03,08:03:18.000,337,11136006,7205,0,1764748997,13145.222144309992,26704.933185,53278.63937352 2025-12-03,08:03:19.000,337,11135930,6965,0,1764748998,13145.215407999996,32703.214130249995,53278.67430912 2025-12-03,08:03:20.000,337,11136020,7165,0,1764748999,13145.262562169992,33164.572639620004,53278.65334776001 2025-12-03,08:03:21.000,337,11136042,7085,0,1764749000,13145.222144309992,23936.591802270006,53278.57648944 2025-12-03,08:03:22.000,337,11135924,7325,0,1764749001,13145.195199069996,31318.9412265,53278.590463680004 2025-12-03,08:03:23.000,337,11135992,7205,0,1764749002,13145.201935379991,30857.561569740006,53278.5974508 2025-12-03,08:03:25.000,337,11136025,7365,0,1764749004,13145.249089550001,33625.83951030001,53278.541553840005 2025-12-03,08:03:26.000,337,11136012,7125,0,1764749005,13145.276034789997,29011.93015662,53278.58347656001 2025-12-03,08:03:27.000,337,11135880,7205,0,1764749006,13145.195199069996,25782.068134529996,53278.611425040006 2025-12-03,08:03:28.000,337,11135961,7765,0,1764749007,13145.208671690001,32241.637097850005,53278.64636064 2025-12-03,08:03:29.000,337,11135949,7525,0,1764749008,13145.249089550001,24859.28062449,53278.723218959996 2025-12-03,08:03:30.000,337,11136005,7565,0,1764749009,13145.282771099992,29934.492094500005,53278.56950232 2025-12-03,08:03:31.000,337,11136064,7205,0,1764749010,13145.316452649997,33164.44575528,53278.68129624001 2025-12-03,08:03:32.000,337,11135983,7525,0,1764749011,13145.363606819992,32702.882821139996,53278.590463680004 2025-12-03,08:03:33.000,337,11136008,7285,0,1764749012,13145.316452649997,30857.32894845,53278.50661824 2025-12-03,08:03:34.000,337,11135999,7484,0,1764749013,13145.316452649997,34087.05703707,53278.52059248 2025-12-03,08:03:36.000,337,11135893,7405,0,1764749015,13145.309716340002,26704.6512198,53278.611425040006 2025-12-03,08:03:37.000,337,11135834,6765,0,1764749016,13145.309716340002,31318.60286826,53278.57648944 2025-12-03,08:03:38.000,337,11136114,7165,0,1764749017,13145.316452649997,30857.265506280004,53278.65334776001 2025-12-03,08:03:39.000,337,11135977,7605,0,1764749018,13145.350134200002,29472.985553399994,53278.60443792001 2025-12-03,08:03:40.000,337,11135973,7685,0,1764749019,13145.363606819992,30395.773063440007,53278.555528079996 2025-12-03,08:03:41.000,337,11135961,7725,0,1764749020,13145.377079439997,27166.10841699,53278.590463680004 2025-12-03,08:03:42.000,337,11135986,7165,0,1764749021,13145.350134200002,32241.37628004,53278.61841216 2025-12-03,08:03:43.000,337,11136010,7325,0,1764749022,13145.356870509997,31318.588770000002,53278.51360536001 2025-12-03,08:03:44.000,337,11135939,7605,0,1764749023,13145.329925270002,32241.38332917,53278.5974508 2025-12-03,08:03:45.000,337,11135975,7525,0,1764749024,13145.336661579997,30857.223211499993,53278.590463680004 2025-12-03,08:03:47.000,337,11135946,7125,0,1764749026,13145.329925270002,25320.364217790004,53278.65334776001 2025-12-03,08:03:48.000,337,11136005,7725,0,1764749027,13145.329925270002,30857.082228900006,53278.62539928 2025-12-03,08:03:49.000,337,11135966,7445,0,1764749028,13145.309716340002,32241.291690479993,53278.63937352 2025-12-03,08:03:50.000,337,11135869,7685,0,1764749029,13145.336661579997,30395.653228230003,53278.56251520001 2025-12-03,08:03:51.000,337,11135927,7484,0,1764749030,13145.350134200002,27165.974483519996,53278.56950232 2025-12-03,08:03:52.000,337,11136004,7045,0,1764749031,13145.336661579997,32702.614954200006,53278.52059248 2025-12-03,08:03:53.000,337,11135959,7685,0,1764749032,13145.370343130002,33163.94526705,53278.58347656001 2025-12-03,08:03:54.000,337,11135997,7484,0,1764749033,13145.370343130002,29934.301767990008,53278.53456672001 2025-12-03,08:03:55.000,337,11135963,7605,0,1764749034,13145.444442539992,27627.2413542,53278.53456672001 2025-12-03,08:03:56.000,337,11135851,7484,0,1764749035,13145.397288369997,28088.656256610004,53278.62539928 2025-12-03,08:03:58.000,337,11135924,7165,0,1764749037,13145.430969920002,23013.339049650007,53278.611425040006 2025-12-03,08:03:59.000,337,11135914,7365,0,1764749038,13145.424233609992,30395.589786059994,53278.667322 2025-12-03,08:04:00.000,337,11136074,7205,0,1764749039,13145.457915159997,29472.74588298,53278.67430912 2025-12-03,08:04:01.000,337,11135957,7525,0,1764749040,13145.437706229997,29472.717686460004,53278.590463680004 2025-12-03,08:04:02.000,337,11135972,7285,0,1764749041,13145.484860399993,29472.661293419995,53278.61841216 2025-12-03,08:04:03.000,337,11135905,7765,0,1764749042,13145.511805640002,29934.0691467,53278.590463680004 2025-12-03,08:04:04.000,337,11135991,7565,0,1764749043,13145.491596710002,29934.111441479996,53278.68828336 2025-12-03,08:04:05.000,337,11135900,7085,0,1764749044,13145.606113979993,29934.097343219997,53278.62539928 2025-12-03,08:04:06.000,337,11135941,7765,0,1764749045,13145.612850289988,31318.29270654,53278.67430912 2025-12-03,08:04:07.000,337,11135946,6965,0,1764749046,13145.619586599998,26242.919106539994,53278.71623184 2025-12-03,08:04:09.000,337,11135982,7005,0,1764749048,13145.680213389998,32241.0379218,53278.7371932 2025-12-03,08:04:10.000,337,11135953,7685,0,1764749049,13145.693686009989,28549.775095560006,53278.7371932 2025-12-03,08:04:11.000,337,11135917,7445,0,1764749050,13145.693686009989,29934.05504844,53278.79309016 2025-12-03,08:04:12.000,337,11135969,7765,0,1764749051,13145.673477079989,32240.967430499993,53278.76514168 2025-12-03,08:04:13.000,337,11135956,7365,0,1764749052,13145.686949699993,28549.817390340002,53278.86994848001 2025-12-03,08:04:14.000,337,11135973,7365,0,1764749053,13145.727367559994,24858.730792350005,53278.81405152 2025-12-03,08:04:15.000,337,11135849,7605,0,1764749054,13145.740840179998,29933.91406584,53278.828025760005 2025-12-03,08:04:16.000,337,11135959,7645,0,1764749055,13145.734103869989,29472.492114299996,53278.828025760005 2025-12-03,08:04:17.000,337,11135922,7085,0,1764749056,13145.707158629994,35009.21717454,53278.82103864001 2025-12-03,08:04:18.000,337,11136041,8325,0,1764749057,13145.720631249998,31779.517282440007,53278.876935600005 2025-12-03,08:04:20.000,337,11135867,7565,0,1764749059,13145.767785419994,25319.93422086,53278.88392272 2025-12-03,08:04:21.000,337,11135942,7245,0,1764749060,13145.774521729989,26704.094338530005,53278.81405152 2025-12-03,08:04:22.000,337,11135926,7165,0,1764749061,13145.83514851999,33163.564614029994,53278.96776816001 2025-12-03,08:04:23.000,337,11136041,7765,0,1764749062,13145.821675899999,33163.49412273,53278.842 2025-12-03,08:04:24.000,337,11135974,7245,0,1764749063,13145.814939589989,28549.66935861,53278.90488408 2025-12-03,08:04:25.000,337,11135897,7805,0,1764749064,13145.828412209994,31318.010741339996,53278.97475528 2025-12-03,08:04:26.000,337,11136010,6925,0,1764749065,13145.83514851999,26704.122535050003,53278.9118712 2025-12-03,08:04:27.000,337,11135937,7605,0,1764749066,13145.801466969999,29933.808328889994,53278.88392272 2025-12-03,08:04:28.000,337,11135905,7845,0,1764749067,13145.747576489994,25781.342074140004,53278.95379392 2025-12-03,08:04:29.000,337,11135864,7205,0,1764749068,13145.801466969999,28088.21921055,53278.96776816001 2025-12-03,08:04:31.000,337,11135889,7565,0,1764749070,13145.808203279994,29011.063113630007,53278.98872952001 2025-12-03,08:04:32.000,337,11135704,7005,0,1764749071,13145.781258039999,30856.52534763,53278.96776816001 2025-12-03,08:04:33.000,337,11135921,7765,0,1764749072,13145.754312799989,33624.845582969996,53279.00969088 2025-12-03,08:04:34.000,337,11135923,7765,0,1764749073,13145.740840179998,29010.950327550003,53279.00270376 2025-12-03,08:04:35.000,337,11135942,7405,0,1764749074,13145.774521729989,26703.960405060003,53279.0516136 2025-12-03,08:04:36.000,337,11135895,7565,0,1764749075,13145.761049109999,30395.131592610007,53279.08654920001 2025-12-03,08:04:37.000,337,11135940,7365,0,1764749076,13145.794730659989,24858.420630630004,53279.07257496 2025-12-03,08:04:38.000,337,11136006,7365,0,1764749077,13145.754312799989,33624.739846020006,53279.02366512 2025-12-03,08:04:39.000,337,11135958,7445,0,1764749078,13145.754312799989,26703.99565071,53278.98872952001 2025-12-03,08:04:40.000,337,11135868,7245,0,1764749079,13145.747576489994,31779.171875069995,53279.1214848 2025-12-03,08:04:42.000,337,11135900,7405,0,1764749081,13145.713894939989,30856.398463289996,53279.114497680006 2025-12-03,08:04:43.000,337,11136065,7845,0,1764749082,13145.734103869989,27626.59283424,53279.07956208 2025-12-03,08:04:44.000,337,11135971,7645,0,1764749083,13145.727367559994,26242.53140439,53279.10052344 2025-12-03,08:04:45.000,337,11136031,7565,0,1764749084,13145.727367559994,29010.844590599998,53279.10751056001 2025-12-03,08:04:46.000,337,11135920,7245,0,1764749085,13145.713894939989,29933.695542810005,53279.07257496 2025-12-03,08:04:47.000,337,11135901,7685,0,1764749086,13145.660004459998,30395.03290479,53279.07956208 2025-12-03,08:04:48.000,337,11135920,7325,0,1764749087,13145.700422319998,30856.426659810008,53279.13545904001 2025-12-03,08:04:49.000,337,11136036,7285,0,1764749088,13145.700422319998,30395.03995392,53279.06558784001 2025-12-03,08:04:50.000,337,11135933,7605,0,1764749089,13145.707158629994,26703.805324200002,53279.163407520005 2025-12-03,08:04:51.000,337,11135881,7645,0,1764749090,13145.693686009989,29472.181952579995,53279.14244616 2025-12-03,08:04:53.000,337,11135887,7605,0,1764749092,13145.639795529998,26703.84761898,53279.18436888001 2025-12-03,08:04:54.000,337,11135981,7685,0,1764749093,13145.619586599998,24858.216205859993,53279.17738176 2025-12-03,08:04:55.000,337,11136020,7125,0,1764749094,13145.592641359988,32701.980532500005,53279.13545904001 2025-12-03,08:04:56.000,337,11135846,7365,0,1764749095,13145.666740769993,28549.380344279998,53279.114497680006 2025-12-03,08:04:57.000,337,11135961,7565,0,1764749096,13145.626322909993,29472.196050839993,53279.17039464 2025-12-03,08:04:58.000,337,11135950,7445,0,1764749097,13145.653268149988,28549.429688189994,53279.12847192 2025-12-03,08:04:59.000,337,11135917,7685,0,1764749098,13145.592641359988,31317.721727009994,53279.114497680006 2025-12-03,08:05:00.000,337,11135884,7405,0,1764749099,13145.639795529998,29010.851639729997,53279.17039464 2025-12-03,08:05:01.000,337,11135904,7405,0,1764749100,13145.585905049993,30395.04700305,53279.226291599996 2025-12-03,08:05:02.000,337,11135877,7645,0,1764749101,13145.633059219988,26242.51730613,53279.14244616 2025-12-03,08:05:04.000,337,11135880,7005,0,1764749103,13145.626322909993,31317.756972660005,53279.191356 2025-12-03,08:05:05.000,337,11135910,7205,0,1764749104,13145.660004459998,29472.196050839993,53279.17738176 2025-12-03,08:05:06.000,337,11135906,7205,0,1764749105,13145.626322909993,29933.469970649996,53279.114497680006 2025-12-03,08:05:07.000,337,11135849,7605,0,1764749106,13145.646531839993,27165.14268618,53279.28917568 2025-12-03,08:05:08.000,337,11135953,7845,0,1764749107,13145.626322909993,29933.533412820005,53279.212317360005 2025-12-03,08:05:09.000,337,11135988,7005,0,1764749108,13145.646531839993,28087.937245349996,53279.15642040001 2025-12-03,08:05:10.000,337,11135916,7445,0,1764749109,13145.666740769993,29933.512265430007,53279.25424008001 2025-12-03,08:05:11.000,337,11135986,6925,0,1764749110,13145.626322909993,33624.63410907,53279.20533024001 2025-12-03,08:05:12.000,337,11135953,7645,0,1764749111,13145.680213389998,30394.920118709997,53279.163407520005 2025-12-03,08:05:13.000,337,11135926,7365,0,1764749112,13145.633059219988,29010.81639408,53279.226291599996 2025-12-03,08:05:15.000,337,11135921,7325,0,1764749114,13145.639795529998,29933.59685499,53279.24026584 2025-12-03,08:05:16.000,337,11135875,7605,0,1764749115,13145.599377669998,28549.50017949,53279.191356 2025-12-03,08:05:17.000,337,11135976,7005,0,1764749116,13145.639795529998,32240.530384440004,53279.24725296 2025-12-03,08:05:18.000,337,11135799,7645,0,1764749117,13145.646531839993,23935.569678419997,53279.18436888001 2025-12-03,08:05:19.000,337,11135992,7285,0,1764749118,13145.646531839993,27165.325963559997,53279.24026584 2025-12-03,08:05:20.000,337,11135945,7605,0,1764749119,13145.660004459998,26703.84761898,53279.2961628 2025-12-03,08:05:21.000,337,11135905,7484,0,1764749120,13145.606113979993,29472.203099970007,53279.27520144001 2025-12-03,08:05:22.000,337,11135864,7005,0,1764749121,13145.660004459998,33163.31789448,53279.27520144001 2025-12-03,08:05:23.000,337,11135853,7645,0,1764749122,13145.633059219988,32701.910041199997,53279.23327872001 2025-12-03,08:05:24.000,337,11135790,7325,0,1764749123,13145.612850289988,29472.29473866,53279.32411128001 2025-12-03,08:05:26.000,337,11135906,7205,0,1764749125,13145.585905049993,26703.925159410006,53279.25424008001 2025-12-03,08:05:27.000,337,11135899,7565,0,1764749126,13145.585905049993,24858.30784455,53279.24026584 2025-12-03,08:05:28.000,337,11135858,7525,0,1764749127,13145.565696119993,30856.285677210006,53279.191356 2025-12-03,08:05:29.000,337,11135913,7685,0,1764749128,13145.585905049993,29010.851639729997,53279.23327872001 2025-12-03,08:05:30.000,337,11135856,7245,0,1764749129,13145.558959809998,24396.864745619998,53279.24725296 2025-12-03,08:05:31.000,337,11136020,7205,0,1764749130,13145.552223500003,29472.1396578,53279.20533024001 2025-12-03,08:05:32.000,337,11135927,7484,0,1764749131,13145.525278259993,31779.080236380003,53279.163407520005 2025-12-03,08:05:33.000,337,11135922,7405,0,1764749132,13145.498333019998,27165.262521390003,53279.163407520005 2025-12-03,08:05:34.000,337,11135951,7645,0,1764749133,13145.518541949998,28549.401491669996,53279.21930448 2025-12-03,08:05:35.000,337,11135872,7085,0,1764749134,13145.525278259993,25781.116501979996,53279.226291599996 2025-12-03,08:05:37.000,337,11135929,7605,0,1764749136,13145.437706229997,29010.936229290004,53279.32411128001 2025-12-03,08:05:38.000,337,11135894,7005,0,1764749137,13145.471387780002,33624.79623906,53279.27520144001 2025-12-03,08:05:39.000,337,11135936,7205,0,1764749138,13145.424233609992,33624.78918993,53279.282188560006 2025-12-03,08:05:40.000,337,11135971,7765,0,1764749139,13145.444442539992,29472.421623000002,53279.17738176 2025-12-03,08:05:41.000,337,11135871,7405,0,1764749140,13145.464651469993,33163.430680560006,53279.212317360005 2025-12-03,08:05:42.000,337,11135843,7685,0,1764749141,13145.451178850002,29010.96442581,53279.21930448 2025-12-03,08:05:43.000,337,11135890,7405,0,1764749142,13145.464651469993,33163.543466639996,53279.18436888001 2025-12-03,08:05:44.000,337,11135906,7325,0,1764749143,13145.424233609992,29010.908032770007,53279.163407520005 2025-12-03,08:05:45.000,337,11135915,7805,0,1764749144,13145.457915159997,29933.73783759,53279.10052344 2025-12-03,08:05:46.000,337,11135888,7405,0,1764749145,13145.430969920002,33624.88082862001,53279.14943328 2025-12-03,08:05:48.000,337,11135968,7365,0,1764749147,13145.430969920002,31779.228268110004,53279.19834312 2025-12-03,08:05:49.000,337,11135788,7325,0,1764749148,13145.430969920002,26242.615993950007,53279.15642040001 2025-12-03,08:05:50.000,337,11135908,7325,0,1764749149,13145.478124089997,23012.838561419994,53279.08654920001 2025-12-03,08:05:51.000,337,11135906,7205,0,1764749150,13145.451178850002,33624.71869863001,53279.07257496 2025-12-03,08:05:52.000,337,11135867,7845,0,1764749151,13145.478124089997,33163.49412273,53279.13545904001 2025-12-03,08:05:53.000,337,11135884,7005,0,1764749152,13145.437706229997,31779.242366370003,53279.10751056001 2025-12-03,08:05:54.000,337,11135872,7125,0,1764749153,13145.424233609992,29933.681444550006,53279.114497680006 2025-12-03,08:05:55.000,337,11135937,7645,0,1764749154,13145.457915159997,31779.249415500002,53279.10751056001 2025-12-03,08:05:56.000,337,11135886,7205,0,1764749155,13145.457915159997,33624.81033732,53279.14244616 2025-12-03,08:05:57.000,337,11135954,7125,0,1764749156,13145.457915159997,34547.633093009994,53279.07257496 2025-12-03,08:05:59.000,337,11135925,7605,0,1764749158,13145.437706229997,28549.563621659996,53279.03763936001 2025-12-03,08:06:00.000,337,11135928,7085,0,1764749159,13145.471387780002,35008.984553250004,53279.058600719996 2025-12-03,08:06:01.000,337,11135940,7245,0,1764749160,13145.505069329993,29472.414573870003,53279.03065224 2025-12-03,08:06:02.000,337,11135851,7645,0,1764749161,13145.444442539992,29010.97852407,53279.114497680006 2025-12-03,08:06:03.000,337,11135847,7805,0,1764749162,13145.424233609992,31317.855660479996,53279.12847192 2025-12-03,08:06:04.000,337,11135895,7484,0,1764749163,13145.383815749992,30856.560593279995,53279.058600719996 2025-12-03,08:06:05.000,337,11135916,7045,0,1764749164,13145.404024679992,26704.059092879994,53279.00270376 2025-12-03,08:06:06.000,337,11135893,7845,0,1764749165,13145.437706229997,29011.056064499993,53279.03065224 2025-12-03,08:06:07.000,337,11135970,7245,0,1764749166,13145.350134200002,33163.53641751,53279.058600719996 2025-12-03,08:06:08.000,337,11135895,7605,0,1764749167,13145.350134200002,29933.794230629996,53279.03065224 2025-12-03,08:06:10.000,337,11135936,7005,0,1764749169,13145.323188959992,28549.68345687,53278.95379392 2025-12-03,08:06:11.000,337,11135870,7165,0,1764749170,13145.336661579997,25781.440761959995,53279.03763936001 2025-12-03,08:06:12.000,337,11135772,7165,0,1764749171,13145.316452649997,28088.296750980007,53278.93283256 2025-12-03,08:06:13.000,337,11135758,7205,0,1764749172,13145.242353239992,32240.805300509994,53279.00969088 2025-12-03,08:06:14.000,337,11135860,7205,0,1764749173,13145.262562169992,24397.125563430003,53278.9118712 2025-12-03,08:06:15.000,337,11135794,7245,0,1764749174,13145.249089550001,29010.97147494,53278.93283256 2025-12-03,08:06:16.000,337,11135821,7525,0,1764749175,13145.242353239992,31318.031888729995,53278.90488408 2025-12-03,08:06:17.000,337,11135795,7685,0,1764749176,13145.262562169992,32240.88989007,53278.95379392 2025-12-03,08:06:18.000,337,11135824,6885,0,1764749177,13145.282771099992,29933.766034109998,53278.96078104 2025-12-03,08:06:19.000,337,11135913,7484,0,1764749178,13145.255825859997,29011.020818849996,53278.83501288 2025-12-03,08:06:21.000,337,11135917,7565,0,1764749180,13145.249089550001,29472.407524740003,53278.93283256 2025-12-03,08:06:22.000,337,11135810,7125,0,1764749181,13145.222144309992,30395.117494349994,53278.9817424 2025-12-03,08:06:23.000,337,11135858,7245,0,1764749182,13145.228880620001,34547.80227212999,53278.9118712 2025-12-03,08:06:24.000,337,11135827,7885,0,1764749183,13145.195199069996,32702.220202919998,53278.925845440004 2025-12-03,08:06:25.000,337,11135887,7405,0,1764749184,13145.242353239992,28088.254456199997,53278.93283256 2025-12-03,08:06:26.000,337,11135940,7205,0,1764749185,13145.215407999996,33624.96541818,53278.90488408 2025-12-03,08:06:27.000,337,11135982,7045,0,1764749186,13145.188462760001,27626.89594683,53278.91885832001 2025-12-03,08:06:28.000,337,11135968,7165,0,1764749187,13145.168253830001,28549.760997300007,53278.89789696001 2025-12-03,08:06:29.000,337,11136016,7445,0,1764749188,13145.161517519991,23474.352151650004,53278.86296136 2025-12-03,08:06:30.000,337,11135981,7645,0,1764749189,13145.161517519991,26242.735829159996,53278.9118712 2025-12-03,08:06:32.000,337,11135904,7245,0,1764749191,13145.12783597,35931.93419328,53278.86994848001 2025-12-03,08:06:33.000,337,11135915,7645,0,1764749192,13145.161517519991,23935.71771015,53278.876935600005 2025-12-03,08:06:34.000,337,11136103,7605,0,1764749193,13145.094154419996,32702.18495727,53278.876935600005 2025-12-03,08:06:35.000,337,11135878,7045,0,1764749194,13145.12783597,28549.612965570006,53278.828025760005 2025-12-03,08:06:36.000,337,11135985,7484,0,1764749195,13145.12783597,25319.898975210002,53278.74418032 2025-12-03,08:06:37.000,337,11135784,7085,0,1764749196,13145.121099659991,28088.169866640004,53278.78610304 2025-12-03,08:06:38.000,337,11135920,7085,0,1764749197,13145.06720918,26242.70763264,53278.8070644 2025-12-03,08:06:39.000,337,11135955,7484,0,1764749198,13145.100890729991,28549.605916440007,53278.81405152 2025-12-03,08:06:40.000,337,11135931,7685,0,1764749199,13145.06720918,29472.322935179996,53278.828025760005 2025-12-03,08:06:41.000,337,11135911,7484,0,1764749200,13145.00658239,30395.19503478,53278.74418032 2025-12-03,08:06:43.000,337,11135980,7205,0,1764749202,13144.98637346,29472.379328220006,53278.76514168 2025-12-03,08:06:44.000,337,11135990,7165,0,1764749203,13145.08741811,24858.505220189996,53278.68828336 2025-12-03,08:06:45.000,337,11135987,7525,0,1764749204,13145.080681799991,30856.461905460004,53278.69527048 2025-12-03,08:06:46.000,337,11135941,7565,0,1764749205,13145.080681799991,27165.347110949995,53278.73020608001 2025-12-03,08:06:47.000,337,11135928,7245,0,1764749206,13145.00658239,28549.549523399997,53278.57648944 2025-12-03,08:06:48.000,337,11135937,7765,0,1764749207,13145.094154419996,25319.814385649996,53278.62539928 2025-12-03,08:06:49.000,337,11135913,7565,0,1764749208,13145.053736559996,31317.8133657,53278.63937352 2025-12-03,08:06:50.000,337,11135881,7484,0,1764749209,13145.04700025,29933.639149769995,53278.65334776001 2025-12-03,08:06:51.000,337,11135880,6965,0,1764749210,13145.073945489996,29010.82344321,53278.61841216 2025-12-03,08:06:52.000,337,11135978,7125,0,1764749211,13145.06720918,34086.077208,53278.58347656001 2025-12-03,08:06:54.000,337,11135891,7565,0,1764749213,13145.033527629996,29010.767050170005,53278.65334776001 2025-12-03,08:06:55.000,337,11135795,7445,0,1764749214,13144.99984607999,31317.735825270007,53278.65334776001 2025-12-03,08:06:56.000,337,11135947,7605,0,1764749215,13145.013318699996,30394.962413489993,53278.7371932 2025-12-03,08:06:57.000,337,11135781,7605,0,1764749216,13144.98637346,28549.479032100004,53278.69527048 2025-12-03,08:06:58.000,337,11135701,7484,0,1764749217,13144.95942821999,29010.738853650008,53278.61841216 2025-12-03,08:06:59.000,337,11135981,7605,0,1764749218,13144.993109769995,25781.172895020005,53278.68129624001 2025-12-03,08:07:00.000,337,11135919,7525,0,1764749219,13145.04700025,32701.952335979993,53278.660334880005 2025-12-03,08:07:01.000,337,11135896,7045,0,1764749220,13145.00658239,29933.632100639996,53278.723218959996 2025-12-03,08:07:02.000,337,11135910,7005,0,1764749221,13145.053736559996,35931.743866770004,53278.62539928 2025-12-03,08:07:03.000,337,11135969,7565,0,1764749222,13145.04700025,35470.420603050006,53278.67430912 2025-12-03,08:07:05.000,337,11135843,7405,0,1764749224,13145.10762704,28549.563621659996,53278.76514168 2025-12-03,08:07:06.000,337,11135863,7565,0,1764749225,13145.174990139996,31317.848611349997,53278.63937352 2025-12-03,08:07:07.000,337,11135889,7645,0,1764749226,13145.188462760001,29010.950327550003,53278.62539928 2025-12-03,08:07:08.000,337,11135876,7005,0,1764749227,13145.242353239992,25781.179944150004,53278.667322 2025-12-03,08:07:09.000,337,11135819,7765,0,1764749228,13145.222144309992,26704.016798099998,53278.590463680004 2025-12-03,08:07:10.000,337,11135901,7845,0,1764749229,13145.235616929996,33624.83853384,53278.590463680004 2025-12-03,08:07:11.000,337,11135875,7565,0,1764749230,13145.269298480001,29010.893934509993,53278.68129624001 2025-12-03,08:07:12.000,337,11135915,7565,0,1764749231,13145.302980029992,32702.072171189997,53278.68129624001 2025-12-03,08:07:13.000,337,11135894,7405,0,1764749232,13145.316452649997,28088.247407069997,53278.64636064 2025-12-03,08:07:14.000,337,11135966,7045,0,1764749233,13145.350134200002,25781.22928806,53278.69527048 2025-12-03,08:07:16.000,337,11135835,7405,0,1764749235,13145.397288369997,28549.50017949,53278.7371932 2025-12-03,08:07:17.000,337,11135930,7125,0,1764749236,13145.444442539992,27165.43874964,53278.75116744001 2025-12-03,08:07:18.000,337,11135954,7245,0,1764749237,13145.471387780002,29933.780132369997,53278.80007728001 2025-12-03,08:07:19.000,337,11135939,7685,0,1764749238,13145.538750879998,25319.90602434,53278.81405152 2025-12-03,08:07:20.000,337,11135989,7645,0,1764749239,13145.525278259993,31317.905004390006,53278.69527048 2025-12-03,08:07:21.000,337,11135955,7565,0,1764749240,13145.552223500003,32702.17790814,53278.75116744001 2025-12-03,08:07:22.000,337,11135948,7484,0,1764749241,13145.612850289988,29933.815378019994,53278.82103864001 2025-12-03,08:07:23.000,337,11135943,7925,0,1764749242,13145.585905049993,30395.265526079995,53278.77212880001 2025-12-03,08:07:24.000,337,11135990,7045,0,1764749243,13145.619586599998,28088.268554459995,53278.82103864001 2025-12-03,08:07:25.000,337,11136019,7685,0,1764749244,13145.612850289988,30856.602888060006,53278.828025760005 2025-12-03,08:07:27.000,337,11135865,7405,0,1764749246,13145.639795529998,33624.909025140005,53278.77212880001 2025-12-03,08:07:28.000,337,11135923,7845,0,1764749247,13145.693686009989,28549.598867310007,53278.85597424 2025-12-03,08:07:29.000,337,11135878,7005,0,1764749248,13145.700422319998,32240.713661820002,53278.86296136 2025-12-03,08:07:30.000,337,11135863,7645,0,1764749249,13145.680213389998,22551.48005205,53278.946806800006 2025-12-03,08:07:31.000,337,11135907,7325,0,1764749250,13145.754312799989,30395.117494349994,53278.84898712001 2025-12-03,08:07:32.000,337,11135967,7885,0,1764749251,13145.747576489994,26703.967454190002,53278.890909839996 2025-12-03,08:07:33.000,337,11135933,7645,0,1764749252,13145.767785419994,31317.883856999993,53278.96776816001 2025-12-03,08:07:34.000,337,11135912,7325,0,1764749253,13145.787994349994,31779.235317240003,53279.00969088 2025-12-03,08:07:35.000,337,11135980,7405,0,1764749254,13145.781258039999,29010.950327550003,53278.97475528 2025-12-03,08:07:36.000,337,11135921,7845,0,1764749255,13145.828412209994,34086.18294495001,53279.02366512 2025-12-03,08:07:38.000,337,11135878,7325,0,1764749257,13145.83514851999,33163.36723839,53279.07257496 2025-12-03,08:07:39.000,337,11135861,7565,0,1764749258,13145.83514851999,29010.886885379994,53279.0516136 2025-12-03,08:07:40.000,337,11135911,7405,0,1764749259,13145.841884829999,27165.29071791,53279.02366512 2025-12-03,08:07:41.000,337,11135879,7325,0,1764749260,13145.83514851999,30395.05405218,53278.995716640005 2025-12-03,08:07:42.000,337,11135925,7205,0,1764749261,13145.862093759999,25781.158796760006,53279.06558784001 2025-12-03,08:07:43.000,337,11135987,7484,0,1764749262,13145.862093759999,34547.633093009994,53279.044626480005 2025-12-03,08:07:44.000,337,11135914,7325,0,1764749263,13145.841884829999,28087.993638390006,53279.03763936001 2025-12-03,08:07:45.000,337,11135884,7365,0,1764749264,13145.841884829999,33163.32494361,53279.0516136 2025-12-03,08:07:46.000,337,11135931,7645,0,1764749265,13145.828412209994,29933.618002379997,53279.12847192 2025-12-03,08:07:47.000,337,11135924,6925,0,1764749266,13145.814939589989,29010.81639408,53279.1214848 2025-12-03,08:07:49.000,337,11135981,7605,0,1764749268,13145.781258039999,23474.182972530005,53279.08654920001 2025-12-03,08:07:50.000,337,11135888,7085,0,1764749269,13145.808203279994,28088.085277079997,53279.1214848 2025-12-03,08:07:51.000,337,11135938,7205,0,1764749270,13145.781258039999,27626.642178149996,53279.163407520005 2025-12-03,08:07:52.000,337,11135860,7165,0,1764749271,13145.781258039999,27626.571686850002,53279.14244616 2025-12-03,08:07:53.000,337,11136019,7484,0,1764749272,13145.794730659989,26242.446814830007,53279.18436888001 2025-12-03,08:07:54.000,337,11135938,7325,0,1764749273,13145.794730659989,32701.945286849994,53279.21930448 2025-12-03,08:07:55.000,337,11135934,7205,0,1764749274,13145.740840179998,31317.778120050003,53279.14943328 2025-12-03,08:07:56.000,337,11135976,7325,0,1764749275,13145.740840179998,31317.693530489996,53279.093536320004 2025-12-03,08:07:57.000,337,11135919,7605,0,1764749276,13145.727367559994,29472.238345620004,53279.24725296 2025-12-03,08:07:58.000,337,11135990,7445,0,1764749277,13145.713894939989,28088.06412969,53279.17738176 2025-12-03,08:08:00.000,337,11135975,7525,0,1764749279,13145.720631249998,30394.990610010005,53279.08654920001 2025-12-03,08:08:01.000,337,11135917,7725,0,1764749280,13145.707158629994,27626.522342940007,53279.14244616 2025-12-03,08:08:02.000,337,11135966,7165,0,1764749281,13145.686949699993,32701.86069729,53279.226291599996 2025-12-03,08:08:03.000,337,11135917,7725,0,1764749282,13145.639795529998,32701.846599030003,53279.13545904001 2025-12-03,08:08:04.000,337,11135985,7925,0,1764749283,13145.660004459998,29933.477019779995,53279.044626480005 2025-12-03,08:08:05.000,337,11135936,7045,0,1764749284,13145.639795529998,33163.10642058001,53279.058600719996 2025-12-03,08:08:06.000,337,11136034,7165,0,1764749285,13145.626322909993,34547.31588215999,53278.9817424 2025-12-03,08:08:07.000,337,11135940,7285,0,1764749286,13145.619586599998,29010.49918323,53279.14244616 2025-12-03,08:08:08.000,337,11135914,7245,0,1764749287,13145.660004459998,29933.364233700006,53279.12847192 2025-12-03,08:08:09.000,337,11135975,7645,0,1764749288,13145.653268149988,27165.036949229994,53279.114497680006 2025-12-03,08:08:11.000,337,11135877,7605,0,1764749290,13145.646531839993,29933.385381090004,53279.06558784001 2025-12-03,08:08:12.000,337,11136027,7484,0,1764749291,13145.639795529998,36392.73582138,53279.06558784001 2025-12-03,08:08:13.000,337,11136016,7285,0,1764749292,13145.619586599998,28087.73282058,53279.02366512 2025-12-03,08:08:14.000,337,11135931,7805,0,1764749293,13145.626322909993,28549.147722990005,53279.00969088 2025-12-03,08:08:15.000,337,11135872,7005,0,1764749294,13145.606113979993,29933.321938919995,53279.02366512 2025-12-03,08:08:16.000,337,11135985,7565,0,1764749295,13145.606113979993,32240.170878809993,53279.03065224 2025-12-03,08:08:17.000,337,11135952,7165,0,1764749296,13145.558959809998,24396.625075200005,53278.995716640005 2025-12-03,08:08:18.000,337,11135954,7245,0,1764749297,13145.538750879998,31317.432712680005,53279.06558784001 2025-12-03,08:08:19.000,337,11136003,7565,0,1764749298,13145.599377669998,29933.26554588,53278.96078104 2025-12-03,08:08:20.000,337,11135950,7285,0,1764749299,13145.572432429988,26242.143702240006,53278.96776816001 2025-12-03,08:08:22.000,337,11135959,7765,0,1764749301,13145.505069329993,27164.924163150004,53278.9817424 2025-12-03,08:08:23.000,337,11135846,7165,0,1764749302,13145.558959809998,26703.565653779995,53278.98872952001 2025-12-03,08:08:24.000,337,11135812,7325,0,1764749303,13145.525278259993,32240.297763149996,53279.03763936001 2025-12-03,08:08:25.000,337,11136062,7085,0,1764749304,13145.525278259993,28549.19001777,53279.0516136 2025-12-03,08:08:26.000,337,11135972,7245,0,1764749305,13145.538750879998,28087.789213619995,53279.00270376 2025-12-03,08:08:27.000,337,11135901,7765,0,1764749306,13145.498333019998,27165.015801839996,53279.01667800001 2025-12-03,08:08:28.000,337,11135868,7365,0,1764749307,13145.511805640002,29933.448823259998,53278.9817424 2025-12-03,08:08:29.000,337,11135966,7125,0,1764749308,13145.585905049993,27626.367262080006,53278.96776816001 2025-12-03,08:08:30.000,337,11135936,7165,0,1764749309,13145.532014570003,28087.71872232,53278.96078104 2025-12-03,08:08:31.000,337,11135932,7285,0,1764749310,13145.518541949998,28549.175919510002,53279.00270376 2025-12-03,08:08:33.000,337,11135907,7685,0,1764749312,13145.545487189993,26703.579752039994,53278.98872952001 2025-12-03,08:08:34.000,337,11135885,7484,0,1764749313,13145.599377669998,28087.74691884,53278.946806800006 2025-12-03,08:08:35.000,337,11135988,7165,0,1764749314,13145.612850289988,29933.293742399997,53278.93283256 2025-12-03,08:08:36.000,337,11135905,7525,0,1764749315,13145.639795529998,30856.0248594,53278.925845440004 2025-12-03,08:08:37.000,337,11135935,7565,0,1764749316,13145.639795529998,29933.307840659996,53278.946806800006 2025-12-03,08:08:38.000,337,11136002,7085,0,1764749317,13145.666740769993,29933.26554588,53278.98872952001 2025-12-03,08:08:39.000,337,11135920,7205,0,1764749318,13145.626322909993,28549.168870380003,53279.00969088 2025-12-03,08:08:40.000,337,11135964,7245,0,1764749319,13145.686949699993,31317.439761810005,53278.90488408 2025-12-03,08:08:41.000,337,11135946,7085,0,1764749320,13145.680213389998,31778.988597689997,53278.9817424 2025-12-03,08:08:42.000,337,11135970,7245,0,1764749321,13145.639795529998,29933.533412820005,53278.93283256 2025-12-03,08:08:44.000,337,11136013,7805,0,1764749323,13145.693686009989,30856.257480689994,53279.00969088 2025-12-03,08:08:45.000,337,11136002,7245,0,1764749324,13145.727367559994,30856.278628080006,53278.98872952001 2025-12-03,08:08:46.000,337,11135947,7445,0,1764749325,13145.727367559994,29010.738853650008,53278.98872952001 2025-12-03,08:08:47.000,337,11135971,7525,0,1764749326,13145.707158629994,27165.255472260003,53279.03065224 2025-12-03,08:08:48.000,337,11135880,7445,0,1764749327,13145.740840179998,32240.473991399995,53278.876935600005 2025-12-03,08:08:49.000,337,11135855,7525,0,1764749328,13145.794730659989,34547.358176940004,53278.9817424 2025-12-03,08:08:50.000,337,11135969,7845,0,1764749329,13145.787994349994,30856.285677210006,53279.093536320004 2025-12-03,08:08:51.000,337,11135922,7325,0,1764749330,13145.794730659989,28549.479032100004,53279.01667800001 2025-12-03,08:08:52.000,337,11135927,7605,0,1764749331,13145.781258039999,29933.547511080003,53279.01667800001 2025-12-03,08:08:53.000,337,11135984,7285,0,1764749332,13145.83514851999,27165.199079219994,53279.00270376 2025-12-03,08:08:55.000,337,11135927,7645,0,1764749334,13145.87556637999,31317.785169180002,53279.044626480005 2025-12-03,08:08:56.000,337,11135898,7245,0,1764749335,13145.90251162,33163.430680560006,53279.07257496 2025-12-03,08:08:57.000,337,11135915,7525,0,1764749336,13145.868830069994,30395.089297829996,53278.995716640005 2025-12-03,08:08:58.000,337,11136023,7805,0,1764749337,13145.868830069994,31779.143678549997,53279.01667800001 2025-12-03,08:08:59.000,337,11135815,7405,0,1764749338,13145.90251162,31317.82041483,53279.12847192 2025-12-03,08:09:00.000,337,11135932,7325,0,1764749339,13145.929456859994,30856.50420024,53279.114497680006 2025-12-03,08:09:01.000,337,11136034,7085,0,1764749340,13145.882302689999,29010.858688859997,53279.114497680006 2025-12-03,08:09:02.000,337,11135902,7525,0,1764749341,13145.882302689999,35470.392406529994,53279.14943328 2025-12-03,08:09:03.000,337,11135936,7325,0,1764749342,13145.889038999994,26703.83352072,53279.093536320004 2025-12-03,08:09:04.000,337,11135936,7245,0,1764749343,13145.929456859994,30395.110445219994,53279.12847192 2025-12-03,08:09:06.000,337,11136006,7125,0,1764749345,13145.909247929994,27626.677423800007,53279.10751056001 2025-12-03,08:09:07.000,337,11135909,7565,0,1764749346,13145.87556637999,24397.055072129995,53279.10751056001 2025-12-03,08:09:08.000,337,11135971,7685,0,1764749347,13145.87556637999,32240.629072259995,53279.1214848 2025-12-03,08:09:09.000,337,11135934,7125,0,1764749348,13145.87556637999,27626.698571190005,53279.10751056001 2025-12-03,08:09:10.000,337,11136014,7045,0,1764749349,13145.848621139994,30394.948315229994,53279.21930448 2025-12-03,08:09:11.000,337,11136012,7285,0,1764749350,13145.882302689999,29010.879836249995,53279.163407520005 2025-12-03,08:09:12.000,337,11135974,7205,0,1764749351,13145.821675899999,25319.75799261,53279.18436888001 2025-12-03,08:09:13.000,337,11135904,7325,0,1764749352,13145.89577530999,29472.26654214,53279.17039464 2025-12-03,08:09:14.000,337,11135922,7165,0,1764749353,13145.89577530999,37315.85464053,53279.07956208 2025-12-03,08:09:15.000,337,11135997,7885,0,1764749354,13145.814939589989,35470.378308269996,53279.093536320004 2025-12-03,08:09:17.000,337,11136018,7125,0,1764749356,13145.808203279994,33163.388385779996,53279.14244616 2025-12-03,08:09:18.000,337,11135961,7845,0,1764749357,13145.83514851999,27626.691522060006,53279.07956208 2025-12-03,08:09:19.000,337,11135986,7205,0,1764749358,13145.794730659989,27165.417602250003,53279.14244616 2025-12-03,08:09:20.000,337,11136038,7285,0,1764749359,13145.808203279994,26242.573699169996,53279.17738176 2025-12-03,08:09:21.000,337,11135960,7045,0,1764749360,13145.794730659989,27626.726767710003,53279.07257496 2025-12-03,08:09:22.000,337,11135869,7484,0,1764749361,13145.781258039999,30395.103396089995,53279.07956208 2025-12-03,08:09:23.000,337,11135937,7565,0,1764749362,13145.774521729989,31317.876807869994,53279.093536320004 2025-12-03,08:09:24.000,337,11136097,7765,0,1764749363,13145.713894939989,29010.97147494,53279.14244616 2025-12-03,08:09:25.000,337,11136031,7605,0,1764749364,13145.693686009989,31317.897955260007,53279.10052344 2025-12-03,08:09:26.000,337,11135803,7525,0,1764749365,13145.680213389998,28549.52837601,53279.03763936001 2025-12-03,08:09:28.000,337,11135977,7325,0,1764749367,13145.599377669998,29010.80934495,53279.17039464 2025-12-03,08:09:29.000,337,11136000,7005,0,1764749368,13145.592641359988,31779.29171028,53279.0516136 2025-12-03,08:09:30.000,337,11135934,7285,0,1764749369,13145.558959809998,35470.33601349,53278.9817424 2025-12-03,08:09:31.000,337,11135970,7045,0,1764749370,13145.525278259993,26242.510257,53279.044626480005 2025-12-03,08:09:32.000,337,11135961,7484,0,1764749371,13145.545487189993,33624.78918993,53279.03763936001 2025-12-03,08:09:33.000,337,11135897,7325,0,1764749372,13145.457915159997,29010.893934509993,53279.044626480005 2025-12-03,08:09:34.000,337,11136017,7445,0,1764749373,13145.404024679992,30394.955364359994,53278.97475528 2025-12-03,08:09:35.000,337,11135963,7565,0,1764749374,13145.410760990002,27165.28366878,53279.01667800001 2025-12-03,08:09:36.000,337,11135943,7245,0,1764749375,13145.363606819992,30394.927167839996,53278.96776816001 2025-12-03,08:09:37.000,337,11136022,7245,0,1764749376,13145.363606819992,29933.554560210003,53278.93283256 2025-12-03,08:09:39.000,337,11135924,7045,0,1764749378,13145.302980029992,27165.213177480007,53278.86296136 2025-12-03,08:09:40.000,337,11136009,7805,0,1764749379,13145.269298480001,25319.62405914,53278.93981968001 2025-12-03,08:09:41.000,337,11135946,7005,0,1764749380,13145.255825859997,29010.81639408,53278.77212880001 2025-12-03,08:09:42.000,337,11135905,7645,0,1764749381,13145.188462760001,31779.249415500002,53278.77212880001 2025-12-03,08:09:43.000,337,11136022,7165,0,1764749382,13145.195199069996,29010.795246690002,53278.842 2025-12-03,08:09:44.000,337,11135992,7125,0,1764749383,13145.174990139996,31317.82041483,53278.758154560004 2025-12-03,08:09:45.000,337,11135981,7605,0,1764749384,13145.181726449991,29472.2806404,53278.84898712001 2025-12-03,08:09:46.000,337,11135889,7725,0,1764749385,13145.060472869991,26703.81942246,53278.77212880001 2025-12-03,08:09:47.000,337,11136029,7685,0,1764749386,13145.100890729991,27165.29776704,53278.709244720005 2025-12-03,08:09:48.000,337,11135993,7685,0,1764749387,13145.033527629996,27165.28366878,53278.68129624001 2025-12-03,08:09:50.000,337,11136000,7005,0,1764749389,13144.97963714999,32240.600875739998,53278.68129624001 2025-12-03,08:09:51.000,337,11135891,7725,0,1764749390,13144.9459556,34086.11950278,53278.67430912 2025-12-03,08:09:52.000,337,11135918,7045,0,1764749391,13144.92574667,29933.660297159993,53278.64636064 2025-12-03,08:09:53.000,337,11135910,7205,0,1764749392,13144.88532881,28088.20511229,53278.61841216 2025-12-03,08:09:54.000,337,11135923,7645,0,1764749393,13144.831438329995,36854.56662246,53278.709244720005 2025-12-03,08:09:55.000,337,11135941,7605,0,1764749394,13144.85838356999,27165.340061819996,53278.63238640001 2025-12-03,08:09:56.000,337,11135985,7565,0,1764749395,13144.85838356999,29933.646198899994,53278.590463680004 2025-12-03,08:09:57.000,337,11135931,7565,0,1764749396,13144.76407523,29933.723739330002,53278.5275796 2025-12-03,08:09:58.000,337,11135907,7925,0,1764749397,13144.79775677999,24858.413581500005,53278.5974508 2025-12-03,08:09:59.000,337,11135988,7205,0,1764749398,13144.750602609995,27165.403503990005,53278.45072128 2025-12-03,08:10:01.000,337,11135958,7165,0,1764749400,13144.69671212999,29933.674395420006,53278.5275796 2025-12-03,08:10:02.000,337,11135997,7805,0,1764749401,13144.67650319999,33163.388385779996,53278.50661824 2025-12-03,08:10:03.000,337,11135889,7484,0,1764749402,13144.67650319999,29010.83754147,53278.42975992 2025-12-03,08:10:04.000,337,11135866,7085,0,1764749403,13144.602403789999,32240.537433570003,53278.39482432001 2025-12-03,08:10:05.000,337,11135893,7484,0,1764749404,13144.561985929999,29472.189001709994,53278.443734160006 2025-12-03,08:10:06.000,337,11135931,7645,0,1764749405,13144.568722239994,26242.453863960007,53278.3529016 2025-12-03,08:10:07.000,337,11135900,6925,0,1764749406,13144.568722239994,33624.711649499994,53278.38085008 2025-12-03,08:10:08.000,337,11136034,7285,0,1764749407,13144.61587640999,25781.031912420003,53278.29700464001 2025-12-03,08:10:09.000,337,11135902,7205,0,1764749408,13144.501359139998,27626.649227279995,53278.31796600001 2025-12-03,08:10:10.000,337,11135930,7365,0,1764749409,13144.494622829989,29010.745902780007,53278.3529016 2025-12-03,08:10:12.000,337,11135886,7085,0,1764749411,13144.467677589993,29472.083264760004,53278.26905616001 2025-12-03,08:10:13.000,337,11135958,7205,0,1764749412,13144.481150209998,27626.61398163,53278.31097888 2025-12-03,08:10:14.000,337,11135916,7165,0,1764749413,13144.474413899989,29472.189001709994,53278.206172080005 2025-12-03,08:10:15.000,337,11135951,7484,0,1764749414,13144.481150209998,30395.075199569997,53278.2131592 2025-12-03,08:10:16.000,337,11135914,7045,0,1764749415,13144.487886519993,30856.405512419995,53278.12232664 2025-12-03,08:10:17.000,337,11135909,7484,0,1764749416,13144.454204969988,26703.791225940004,53278.12232664 2025-12-03,08:10:18.000,337,11135951,7605,0,1764749417,13144.447468659993,36854.355148560004,53278.087391040004 2025-12-03,08:10:19.000,337,11135993,7605,0,1764749418,13144.494622829989,33163.282648830005,53278.09437816 2025-12-03,08:10:20.000,337,11135924,6965,0,1764749419,13144.413787109988,32701.952335979993,53278.052455439996 2025-12-03,08:10:21.000,337,11136029,7405,0,1764749420,13144.427259729993,28088.183964900003,53278.09437816 2025-12-03,08:10:23.000,337,11135878,7085,0,1764749422,13144.353160320003,29011.027867979996,53278.01053272001 2025-12-03,08:10:24.000,337,11136007,7845,0,1764749423,13144.427259729993,27626.74086597,53278.0035456 2025-12-03,08:10:25.000,337,11135918,7205,0,1764749424,13144.326215079993,31317.926151780004,53277.989571360005 2025-12-03,08:10:26.000,337,11135931,7725,0,1764749425,13144.413787109988,35470.392406529994,53277.95463576 2025-12-03,08:10:27.000,337,11135936,7045,0,1764749426,13144.413787109988,32240.622023129996,53277.97559712 2025-12-03,08:10:28.000,337,11135911,7845,0,1764749427,13144.440732349998,26242.51730613,53277.96162288001 2025-12-03,08:10:29.000,337,11135954,6965,0,1764749428,13144.474413899989,29472.337033439995,53278.0035456 2025-12-03,08:10:30.000,337,11135841,7725,0,1764749429,13144.413787109988,35931.835505459996,53277.8987388 2025-12-03,08:10:31.000,337,11135914,7205,0,1764749430,13144.400314489998,34086.26048538,53277.90572592 2025-12-03,08:10:32.000,337,11135935,7565,0,1764749431,13144.413787109988,29010.900983640007,53277.90572592 2025-12-03,08:10:34.000,337,11135928,7045,0,1764749433,13144.501359139998,31317.841562219997,53277.98258424001 2025-12-03,08:10:35.000,337,11135862,7365,0,1764749434,13144.460941279998,29472.203099970007,53277.989571360005 2025-12-03,08:10:36.000,337,11135903,7845,0,1764749435,13144.440732349998,24858.413581500005,53277.98258424001 2025-12-03,08:10:37.000,337,11135944,7205,0,1764749436,13144.413787109988,29010.893934509993,53277.96861 2025-12-03,08:10:38.000,337,11135875,7605,0,1764749437,13144.460941279998,27626.7479151,53277.940661520006 2025-12-03,08:10:39.000,337,11135919,7484,0,1764749438,13144.487886519993,30395.152740000005,53277.91271304001 2025-12-03,08:10:40.000,337,11135944,7005,0,1764749439,13144.487886519993,32702.072171189997,53277.8987388 2025-12-03,08:10:41.000,337,11135921,7685,0,1764749440,13144.474413899989,31779.249415500002,53277.99655848 2025-12-03,08:10:42.000,337,11135903,7685,0,1764749441,13144.433996039988,33163.50117186,53277.8987388 2025-12-03,08:10:43.000,337,11135913,7725,0,1764749442,13144.433996039988,29933.808328889994,53278.0035456 2025-12-03,08:10:45.000,337,11135945,7525,0,1764749444,13144.481150209998,30856.631084580004,53277.91271304001 2025-12-03,08:10:46.000,337,11136030,6925,0,1764749445,13144.474413899989,29472.379328220006,53277.96861 2025-12-03,08:10:47.000,337,11135918,7325,0,1764749446,13144.487886519993,33624.852632099995,53277.86380320001 2025-12-03,08:10:48.000,337,11135987,7805,0,1764749447,13144.487886519993,32702.114465970008,53277.95463576 2025-12-03,08:10:49.000,337,11135767,7645,0,1764749448,13144.481150209998,28088.303800110007,53277.93367440001 2025-12-03,08:10:50.000,337,11135924,7285,0,1764749449,13144.460941279998,29472.548507340005,53277.95463576 2025-12-03,08:10:51.000,337,11135823,7685,0,1764749450,13144.501359139998,30395.258476949995,53277.86380320001 2025-12-03,08:10:52.000,337,11135808,7005,0,1764749451,13144.494622829989,32240.812349640008,53277.940661520006 2025-12-03,08:10:53.000,337,11135969,7685,0,1764749452,13144.487886519993,32702.135613360006,53277.96861 2025-12-03,08:10:54.000,337,11135898,7285,0,1764749453,13144.467677589993,28088.402487929998,53278.01053272001 2025-12-03,08:10:56.000,337,11135930,7245,0,1764749455,13144.494622829989,32702.20610466,53277.84284184001 2025-12-03,08:10:57.000,337,11135989,7405,0,1764749456,13144.501359139998,26242.67943612,53277.83585472 2025-12-03,08:10:58.000,337,11135931,7525,0,1764749457,13144.514831759989,34086.42261537,53277.80790624 2025-12-03,08:10:59.000,337,11135859,7484,0,1764749458,13144.481150209998,32240.812349640008,53277.80790624 2025-12-03,08:11:00.000,337,11135925,7525,0,1764749459,13144.501359139998,25319.93422086,53277.80790624 2025-12-03,08:11:01.000,337,11135882,7245,0,1764749460,13144.467677589993,28088.36724228,53277.76598352001 2025-12-03,08:11:02.000,337,11135899,7845,0,1764749461,13144.447468659993,31779.200071590007,53277.821880480005 2025-12-03,08:11:03.000,337,11135926,7405,0,1764749462,13144.494622829989,30395.293722600007,53277.80790624 2025-12-03,08:11:04.000,337,11135912,7205,0,1764749463,13144.407050799993,29933.843574540006,53277.73803504 2025-12-03,08:11:05.000,337,11135913,7765,0,1764749464,13144.454204969988,27165.551535720006,53277.80091912 2025-12-03,08:11:07.000,337,11135917,7565,0,1764749466,13144.400314489998,30395.279624339993,53277.80790624 2025-12-03,08:11:08.000,337,11135858,7245,0,1764749467,13144.400314489998,29933.864721930004,53277.752009280004 2025-12-03,08:11:09.000,337,11135895,7405,0,1764749468,13144.332951390003,31317.96139743,53277.717073679996 2025-12-03,08:11:10.000,337,11135945,7565,0,1764749469,13144.386841869993,31317.869758739995,53277.7589964 2025-12-03,08:11:11.000,337,11135832,7205,0,1764749470,13144.359896629998,28549.584769049994,53277.7589964 2025-12-03,08:11:12.000,337,11135947,7805,0,1764749471,13144.380105559998,30856.49010198,53277.84982896 2025-12-03,08:11:13.000,337,11135961,7685,0,1764749472,13144.373369249988,34547.56965084,53277.73803504 2025-12-03,08:11:14.000,337,11135822,7125,0,1764749473,13144.386841869993,27626.783160749997,53277.772970640006 2025-12-03,08:11:15.000,337,11135884,7245,0,1764749474,13144.380105559998,27165.340061819996,53277.6891252 2025-12-03,08:11:16.000,337,11135998,7205,0,1764749475,13144.346424009993,32240.72071095,53277.84982896 2025-12-03,08:11:18.000,337,11135903,7525,0,1764749477,13144.407050799993,31317.890906130007,53277.77995776 2025-12-03,08:11:19.000,337,11135995,7525,0,1764749478,13144.380105559998,31779.200071590007,53277.752009280004 2025-12-03,08:11:20.000,337,11135943,7525,0,1764749479,13144.393578179988,32702.086269449996,53277.72406080001 2025-12-03,08:11:21.000,337,11135946,7245,0,1764749480,13144.373369249988,30395.19503478,53277.69611232001 2025-12-03,08:11:22.000,337,11135962,7165,0,1764749481,13144.407050799993,29933.857672800004,53277.7589964 2025-12-03,08:11:23.000,337,11135955,7845,0,1764749482,13144.393578179988,27626.881848570003,53277.717073679996 2025-12-03,08:11:24.000,337,11135986,7245,0,1764749483,13144.413787109988,26242.70763264,53277.73104792 2025-12-03,08:11:25.000,337,11135921,7325,0,1764749484,13144.366632939993,28088.282652719994,53277.64720248001 2025-12-03,08:11:26.000,337,11135953,7645,0,1764749485,13144.380105559998,30395.3642139,53277.584318400004 2025-12-03,08:11:27.000,337,11136001,7365,0,1764749486,13144.413787109988,28549.796242950004,53277.64021536 2025-12-03,08:11:29.000,337,11135731,7365,0,1764749488,13144.359896629998,30856.722723269995,53277.63322824 2025-12-03,08:11:30.000,337,11135894,6965,0,1764749489,13144.366632939993,28549.746899039994,53277.59130552 2025-12-03,08:11:31.000,337,11135941,7805,0,1764749490,13144.380105559998,27627.001683780007,53277.59829264001 2025-12-03,08:11:32.000,337,11135951,7525,0,1764749491,13144.346424009993,29933.984557140007,53277.619254 2025-12-03,08:11:33.000,337,11135888,7445,0,1764749492,13144.326215079993,27165.671370929995,53277.61226688 2025-12-03,08:11:34.000,337,11135864,7245,0,1764749493,13144.319478769998,27627.08627334,53277.63322824 2025-12-03,08:11:35.000,337,11135880,7205,0,1764749494,13144.326215079993,29011.182948839996,53277.67515096001 2025-12-03,08:11:36.000,337,11135976,7085,0,1764749495,13144.366632939993,33625.071155130005,53277.605279760006 2025-12-03,08:11:37.000,337,11135977,7645,0,1764749496,13144.319478769998,33163.68444924,53277.68213808 2025-12-03,08:11:38.000,337,11135970,7045,0,1764749497,13144.366632939993,32240.91103746,53277.654189600005 2025-12-03,08:11:40.000,337,11135920,7165,0,1764749499,13144.433996039988,32240.953332239995,53277.59130552 2025-12-03,08:11:41.000,337,11135994,7005,0,1764749500,13144.467677589993,29011.211145359994,53277.62624112001 2025-12-03,08:11:42.000,337,11135948,7445,0,1764749501,13144.508095449994,30395.286673470007,53277.619254 2025-12-03,08:11:43.000,337,11135954,7205,0,1764749502,13144.447468659993,29011.274587530002,53277.59829264001 2025-12-03,08:11:44.000,337,11135942,7045,0,1764749503,13144.521568069998,31318.179920459996,53277.57733128001 2025-12-03,08:11:45.000,337,11136033,7765,0,1764749504,13144.501359139998,31318.236313500005,53277.57733128001 2025-12-03,08:11:46.000,337,11135930,7245,0,1764749505,13144.548513309994,30395.328968250004,53277.62624112001 2025-12-03,08:11:47.000,337,11136007,7845,0,1764749506,13144.514831759989,35932.30779717,53277.59130552 2025-12-03,08:11:48.000,337,11135890,7285,0,1764749507,13144.535040689989,29472.717686460004,53277.55636992001 2025-12-03,08:11:49.000,337,11135933,7765,0,1764749508,13144.528304379994,29472.633096899997,53277.66816384 2025-12-03,08:11:51.000,337,11135935,7325,0,1764749510,13144.582194859999,30395.589786059994,53277.62624112001 2025-12-03,08:11:52.000,337,11136030,7245,0,1764749511,13144.535040689989,28550.057060759995,53277.59829264001 2025-12-03,08:11:53.000,337,11135740,7205,0,1764749512,13144.575458549989,29472.802276019996,53277.62624112001 2025-12-03,08:11:54.000,337,11135803,7484,0,1764749513,13144.568722239994,29472.92211123,53277.63322824 2025-12-03,08:11:55.000,337,11135746,7165,0,1764749514,13144.555249619989,29934.24537495,53277.57733128001 2025-12-03,08:11:56.000,337,11135771,7685,0,1764749515,13144.568722239994,29472.964406009996,53277.57034416 2025-12-03,08:11:57.000,337,11135878,7365,0,1764749516,13144.548513309994,31318.539426090007,53277.54239568 2025-12-03,08:11:58.000,337,11135833,7845,0,1764749517,13144.494622829989,26704.63007241,53277.549382799996 2025-12-03,08:11:59.000,337,11135977,7525,0,1764749518,13144.535040689989,30395.815358220003,53277.52842144001 2025-12-03,08:12:00.000,337,11135997,7645,0,1764749519,13144.541776999999,29934.470947110007,53277.535408560005 2025-12-03,08:12:02.000,337,11135972,7484,0,1764749521,13144.494622829989,26704.63712154,53277.59130552 2025-12-03,08:12:03.000,337,11135896,7085,0,1764749522,13144.535040689989,32241.348083520003,53277.50746008001 2025-12-03,08:12:04.000,337,11135874,7365,0,1764749523,13144.508095449994,25320.39946344,53277.46553736 2025-12-03,08:12:05.000,337,11135937,7605,0,1764749524,13144.481150209998,34087.021791420004,53277.56335704 2025-12-03,08:12:06.000,337,11135999,7565,0,1764749525,13144.514831759989,28088.924123549994,53277.50746008001 2025-12-03,08:12:07.000,337,11135977,7445,0,1764749526,13144.474413899989,28550.282632920003,53277.49348584 2025-12-03,08:12:08.000,337,11135956,7165,0,1764749527,13144.548513309994,34548.457841220006,53277.444576 2025-12-03,08:12:09.000,337,11135943,7645,0,1764749528,13144.494622829989,24397.767034260003,53277.47951160001 2025-12-03,08:12:10.000,337,11135971,7445,0,1764749529,13144.501359139998,31318.659261299996,53277.49348584 2025-12-03,08:12:11.000,337,11135922,7205,0,1764749530,13144.508095449994,29934.576684059997,53277.42361464 2025-12-03,08:12:13.000,337,11136028,7045,0,1764749532,13144.474413899989,28550.374271609995,53277.45156312 2025-12-03,08:12:14.000,337,11135916,7165,0,1764749533,13144.481150209998,26704.78515327,53277.47951160001 2025-12-03,08:12:15.000,337,11135954,7125,0,1764749534,13144.460941279998,33164.241330510005,53277.52143432 2025-12-03,08:12:16.000,337,11135959,7565,0,1764749535,13144.474413899989,23936.380328369996,53277.50746008001 2025-12-03,08:12:17.000,337,11135902,7005,0,1764749536,13144.508095449994,24397.78818165,53277.42361464 2025-12-03,08:12:18.000,337,11135861,6805,0,1764749537,13144.474413899989,28088.924123549994,53277.45156312 2025-12-03,08:12:19.000,337,11135927,7605,0,1764749538,13144.521568069998,28089.00166398,53277.486498720005 2025-12-03,08:12:20.000,337,11135903,7605,0,1764749539,13144.514831759989,29011.817370539997,53277.42361464 2025-12-03,08:12:21.000,337,11136004,7125,0,1764749540,13144.514831759989,29934.590782319996,53277.47252448 2025-12-03,08:12:22.000,337,11135935,7565,0,1764749541,13144.541776999999,32241.608901329993,53277.45156312 2025-12-03,08:12:24.000,337,11135932,6965,0,1764749543,13144.535040689989,28089.00871311,53277.381691919996 2025-12-03,08:12:25.000,337,11135958,7445,0,1764749544,13144.467677589993,31780.137605879994,53277.40265328 2025-12-03,08:12:26.000,337,11136021,7605,0,1764749545,13144.487886519993,34087.21916706,53277.42361464 2025-12-03,08:12:27.000,337,11135948,7285,0,1764749546,13144.501359139998,24859.294722749997,53277.437588880006 2025-12-03,08:12:28.000,337,11136017,7685,0,1764749547,13144.494622829989,29011.873763580006,53277.43060176001 2025-12-03,08:12:29.000,337,11136007,7845,0,1764749548,13144.494622829989,32241.594803069995,53277.36073056001 2025-12-03,08:12:30.000,337,11136010,7125,0,1764749549,13144.514831759989,27627.664302000005,53277.367717680005 2025-12-03,08:12:31.000,337,11136042,6165,0,1764749550,13144.508095449994,31318.94827563,53277.269898000006 2025-12-03,08:12:32.000,337,11135882,6284,0,1764749551,13144.528304379994,30396.104372550006,53277.26291088001 2025-12-03,08:12:33.000,337,11135913,7645,0,1764749552,13144.541776999999,28550.501155949998,53277.34675632 2025-12-03,08:12:35.000,337,11136039,7445,0,1764749554,13144.555249619989,30396.01273386,53277.28387224 2025-12-03,08:12:36.000,337,11135908,7005,0,1764749555,13144.501359139998,24397.95031164,53277.31182072001 2025-12-03,08:12:37.000,337,11136020,7085,0,1764749556,13144.454204969988,25320.73782168,53277.14412984001 2025-12-03,08:12:38.000,337,11135969,7605,0,1764749557,13144.555249619989,23936.51426184,53277.29784648 2025-12-03,08:12:39.000,337,11135968,7085,0,1764749558,13144.541776999999,29011.909009230003,53277.22098816001 2025-12-03,08:12:40.000,337,11135949,7565,0,1764749559,13144.521568069998,28089.234285269995,53277.2349624 2025-12-03,08:12:41.000,337,11135909,7484,0,1764749560,13144.535040689989,25320.766018199996,53277.1650912 2025-12-03,08:12:42.000,337,11135896,6805,0,1764749561,13144.535040689989,30396.224207759995,53277.22797528 2025-12-03,08:12:43.000,337,11136051,7484,0,1764749562,13144.521568069998,27166.467922619995,53277.1650912 2025-12-03,08:12:44.000,337,11135961,6885,0,1764749563,13144.508095449994,30396.18191298,53277.15810408 2025-12-03,08:12:46.000,337,11135757,6605,0,1764749565,13144.460941279998,29012.028844440007,53277.05329728001 2025-12-03,08:12:47.000,337,11135926,7205,0,1764749566,13144.508095449994,31318.997619539994,53277.05329728001 2025-12-03,08:12:48.000,337,11135835,7845,0,1764749567,13144.487886519993,31780.490062380006,53277.08823288 2025-12-03,08:12:49.000,337,11135815,7765,0,1764749568,13144.460941279998,26243.673363449998,53277.102207120006 2025-12-03,08:12:50.000,337,11135827,7405,0,1764749569,13144.447468659993,34087.37424792,53277.1301556 2025-12-03,08:12:51.000,337,11135998,7005,0,1764749570,13144.467677589993,29934.795207090006,53277.081245760004 2025-12-03,08:12:52.000,337,11136033,7645,0,1764749571,13144.413787109988,32241.721687409998,53277.1301556 2025-12-03,08:12:53.000,337,11136023,7405,0,1764749572,13144.427259729993,29012.09228661,53277.09522000001 2025-12-03,08:12:54.000,337,11135986,6805,0,1764749573,13144.454204969988,29011.965402269998,53277.01836168 2025-12-03,08:12:55.000,337,11135942,7205,0,1764749574,13144.440732349998,31319.011717800007,53276.96945184 2025-12-03,08:12:57.000,337,11135993,7605,0,1764749576,13144.474413899989,34087.36014966,53277.03932304 2025-12-03,08:12:58.000,337,11135915,7645,0,1764749577,13144.433996039988,27627.86872677,53277.081245760004 2025-12-03,08:12:59.000,337,11135962,6165,0,1764749578,13144.420523419998,29012.071139220003,53277.09522000001 2025-12-03,08:13:00.000,337,11135894,7325,0,1764749579,13144.413787109988,31780.468914989993,53277.11618136 2025-12-03,08:13:01.000,337,11136038,7005,0,1764749580,13144.474413899989,35010.18290535,53276.99740032 2025-12-03,08:13:02.000,337,11135994,7165,0,1764749581,13144.467677589993,26243.736805620007,53277.00438744001 2025-12-03,08:13:03.000,337,11136031,7565,0,1764749582,13144.440732349998,27166.460873489996,53276.9904132 2025-12-03,08:13:04.000,337,11136056,7125,0,1764749583,13144.467677589993,33164.664278309996,53276.92752912001 2025-12-03,08:13:05.000,337,11135998,7205,0,1764749584,13144.427259729993,29012.10638487,53277.01836168 2025-12-03,08:13:06.000,337,11135997,7445,0,1764749585,13144.427259729993,30396.252404280007,53276.983426080005 2025-12-03,08:13:08.000,337,11135856,7005,0,1764749587,13144.454204969988,31319.08925823,53276.89958064 2025-12-03,08:13:09.000,337,11135984,7085,0,1764749588,13144.433996039988,24398.013753809995,53276.82272232 2025-12-03,08:13:10.000,337,11135991,7565,0,1764749589,13144.413787109988,29934.809305350005,53276.84368368 2025-12-03,08:13:11.000,337,11135934,7165,0,1764749590,13144.454204969988,31780.3772763,53276.815735200005 2025-12-03,08:13:12.000,337,11135718,7085,0,1764749591,13144.454204969988,29012.09228661,53276.80874808001 2025-12-03,08:13:13.000,337,11135960,7285,0,1764749592,13144.454204969988,28089.03690963,53276.75983824001 2025-12-03,08:13:14.000,337,11136030,7045,0,1764749593,13144.427259729993,29012.028844440007,53276.745864000004 2025-12-03,08:13:15.000,337,11136007,7605,0,1764749594,13144.467677589993,27627.791186340008,53276.766825360006 2025-12-03,08:13:16.000,337,11135943,7685,0,1764749595,13144.454204969988,33164.62903266,53276.745864000004 2025-12-03,08:13:17.000,337,11136013,7605,0,1764749596,13144.481150209998,25782.251411909994,53276.73188976 2025-12-03,08:13:19.000,337,11135930,7085,0,1764749598,13144.447468659993,29012.035893570006,53276.72490264 2025-12-03,08:13:20.000,337,11135963,7725,0,1764749599,13144.433996039988,25782.307804950004,53276.73188976 2025-12-03,08:13:21.000,337,11135986,7085,0,1764749600,13144.440732349998,29934.85160013,53276.68297992 2025-12-03,08:13:22.000,337,11135977,7565,0,1764749601,13144.413787109988,31780.475964120007,53276.66201856 2025-12-03,08:13:23.000,337,11135938,7165,0,1764749602,13144.440732349998,31780.39842369,53276.66900568001 2025-12-03,08:13:24.000,337,11136034,7365,0,1764749603,13144.407050799993,27627.903972419997,53276.59214736001 2025-12-03,08:13:25.000,337,11135965,8005,0,1764749604,13144.420523419998,29012.134581389997,53276.66900568001 2025-12-03,08:13:26.000,337,11135957,7685,0,1764749605,13144.393578179988,30857.78009277,53276.59214736001 2025-12-03,08:13:27.000,337,11135961,7645,0,1764749606,13144.373369249988,30396.32289558,53276.6061216 2025-12-03,08:13:28.000,337,11135961,7645,0,1764749607,13144.400314489998,31319.180896920006,53276.578173120004 2025-12-03,08:13:30.000,337,11135945,7325,0,1764749609,13144.413787109988,32703.355112849997,53276.55022464001 2025-12-03,08:13:31.000,337,11135932,6965,0,1764749610,13144.332951390003,28550.677384199997,53276.55022464001 2025-12-03,08:13:32.000,337,11135964,6925,0,1764749611,13144.380105559998,31780.483013250006,53276.49432768 2025-12-03,08:13:33.000,337,11136010,7165,0,1764749612,13144.346424009993,29012.113434,53276.47336632001 2025-12-03,08:13:34.000,337,11136015,7525,0,1764749613,13144.346424009993,29934.893894909997,53276.52227616001 2025-12-03,08:13:35.000,337,11136021,7484,0,1764749614,13144.373369249988,26243.708609099995,53276.50131480001 2025-12-03,08:13:36.000,337,11135925,7525,0,1764749615,13144.353160320003,29473.450795979996,53276.45240496001 2025-12-03,08:13:37.000,337,11135877,7525,0,1764749616,13144.359896629998,31780.461865859994,53276.45939208 2025-12-03,08:13:38.000,337,11135964,7125,0,1764749617,13144.332951390003,33625.966394639996,53276.43843072 2025-12-03,08:13:39.000,337,11135921,7565,0,1764749618,13144.306006149993,35471.61895515,53276.45939208 2025-12-03,08:13:41.000,337,11135889,7484,0,1764749620,13144.299269839998,28089.311825700002,53276.34061104 2025-12-03,08:13:42.000,337,11136020,7245,0,1764749621,13144.272324600002,28550.613942030002,53276.31964968 2025-12-03,08:13:43.000,337,11135933,7685,0,1764749622,13144.299269839998,32703.30576894,53276.23580424001 2025-12-03,08:13:44.000,337,11135970,6925,0,1764749623,13144.272324600002,25320.935197319995,53276.312662560005 2025-12-03,08:13:45.000,337,11135997,7645,0,1764749624,13144.252115670002,28550.684433329996,53276.25676560001 2025-12-03,08:13:46.000,337,11135954,7125,0,1764749625,13144.306006149993,33164.65018005,53276.23580424001 2025-12-03,08:13:47.000,337,11135935,7445,0,1764749626,13144.306006149993,26243.81434605,53276.242791360004 2025-12-03,08:13:48.000,337,11136051,7645,0,1764749627,13144.299269839998,30396.210109499996,53276.20785576001 2025-12-03,08:13:49.000,337,11136003,7885,0,1764749628,13144.272324600002,28550.691482459995,53276.21484288001 2025-12-03,08:13:50.000,337,11135889,7285,0,1764749629,13144.346424009993,29012.078188350002,53276.13099744 2025-12-03,08:13:52.000,337,11135892,7165,0,1764749631,13144.373369249988,27166.538413920003,53276.13798456001 2025-12-03,08:13:53.000,337,11135923,7725,0,1764749632,13144.373369249988,31319.10335649,53276.11702320001 2025-12-03,08:13:54.000,337,11135932,7245,0,1764749633,13144.380105559998,29473.457845109995,53276.11702320001 2025-12-03,08:13:55.000,337,11135954,7285,0,1764749634,13144.420523419998,28550.747875500005,53276.03317776 2025-12-03,08:13:56.000,337,11135852,7445,0,1764749635,13144.400314489998,30396.188962109998,53276.00522928 2025-12-03,08:13:57.000,337,11135903,7645,0,1764749636,13144.393578179988,32241.778080450007,53276.06811336001 2025-12-03,08:13:58.000,337,11135914,7125,0,1764749637,13144.467677589993,32241.897915659996,53276.075100480004 2025-12-03,08:13:59.000,337,11136010,7245,0,1764749638,13144.433996039988,33164.62903266,53276.01920352001 2025-12-03,08:14:00.000,337,11135973,7845,0,1764749639,13144.467677589993,29473.535385540003,53276.01920352001 2025-12-03,08:14:01.000,337,11136029,7565,0,1764749640,13144.460941279998,29012.134581389997,53275.96330656 2025-12-03,08:14:03.000,337,11136027,7605,0,1764749642,13144.454204969988,31780.511209770004,53275.90042248001 2025-12-03,08:14:04.000,337,11135994,7005,0,1764749643,13144.535040689989,21629.771058900005,53275.9423452 2025-12-03,08:14:05.000,337,11135983,7645,0,1764749644,13144.474413899989,32703.30576894,53275.907409600004 2025-12-03,08:14:06.000,337,11135938,7125,0,1764749645,13144.460941279998,29934.823403610004,53275.91439672 2025-12-03,08:14:07.000,337,11135900,6925,0,1764749646,13144.494622829989,34087.3460514,53275.80260280001 2025-12-03,08:14:08.000,337,11135892,6965,0,1764749647,13144.460941279998,30396.224207759995,53275.82356416 2025-12-03,08:14:09.000,337,11136062,7125,0,1764749648,13144.460941279998,28550.719678980007,53275.84452552 2025-12-03,08:14:10.000,337,11135912,7285,0,1764749649,13144.535040689989,29473.450795979996,53275.858499760005 2025-12-03,08:14:11.000,337,11135900,7205,0,1764749650,13144.487886519993,24398.034901200008,53275.809589920005 2025-12-03,08:14:12.000,337,11135969,7725,0,1764749651,13144.501359139998,25320.836509500004,53275.78862856 2025-12-03,08:14:14.000,337,11135975,7125,0,1764749653,13144.508095449994,31780.39842369,53275.7676672 2025-12-03,08:14:15.000,337,11136007,7445,0,1764749654,13144.514831759989,29012.071139220003,53275.8375384 2025-12-03,08:14:16.000,337,11136081,7645,0,1764749655,13144.481150209998,27166.474971749994,53275.7676672 2025-12-03,08:14:17.000,337,11135969,7565,0,1764749656,13144.487886519993,29934.823403610004,53275.858499760005 2025-12-03,08:14:18.000,337,11136015,7565,0,1764749657,13144.501359139998,29934.87979665,53275.70478312001 2025-12-03,08:14:19.000,337,11135891,7525,0,1764749658,13144.467677589993,28089.255432660008,53275.63491192001 2025-12-03,08:14:20.000,337,11136075,7445,0,1764749659,13144.440732349998,31780.468914989993,53275.70478312001 2025-12-03,08:14:21.000,337,11136044,7045,0,1764749660,13144.413787109988,31780.39842369,53275.739718720004 2025-12-03,08:14:22.000,337,11135950,7205,0,1764749661,13144.420523419998,30396.139618200003,53275.68382176001 2025-12-03,08:14:23.000,337,11135910,7205,0,1764749662,13144.346424009993,28550.585745510005,53275.641899040005 2025-12-03,08:14:25.000,337,11135928,7165,0,1764749664,13144.285797219993,26243.553528239994,53275.6279248 2025-12-03,08:14:26.000,337,11136005,7685,0,1764749665,13144.306006149993,26704.96138152,53275.572027840004 2025-12-03,08:14:27.000,337,11135956,6845,0,1764749666,13144.359896629998,32241.756933059994,53275.5580536 2025-12-03,08:14:28.000,337,11135810,7405,0,1764749667,13144.326215079993,27166.333989150007,53275.53010512 2025-12-03,08:14:29.000,337,11136023,7565,0,1764749668,13144.292533530002,35009.97143145,53275.44625968001 2025-12-03,08:14:30.000,337,11135931,7725,0,1764749669,13144.225170429992,33164.410509630005,53275.48119528 2025-12-03,08:14:31.000,337,11135875,7645,0,1764749670,13144.238643049997,32703.080196780007,53275.46023392 2025-12-03,08:14:32.000,337,11136020,7125,0,1764749671,13144.231906740002,33625.881805080004,53275.404336960004 2025-12-03,08:14:33.000,337,11135895,7765,0,1764749672,13144.137598399997,22552.290702,53275.355427120005 2025-12-03,08:14:34.000,337,11136094,6885,0,1764749673,13144.130862090002,29934.647175360005,53275.34145288 2025-12-03,08:14:36.000,337,11136010,7125,0,1764749675,13144.130862090002,28088.980516590003,53275.29953016001 2025-12-03,08:14:37.000,337,11135940,7365,0,1764749676,13144.124125779992,29934.52734015,53275.36241424 2025-12-03,08:14:38.000,337,11135930,7484,0,1764749677,13144.083707919992,32702.932165050006,53275.2436332 2025-12-03,08:14:39.000,337,11135980,7005,0,1764749678,13144.076971609997,33625.56459423,53275.25062032001 2025-12-03,08:14:40.000,337,11135850,7165,0,1764749679,13144.023081129992,27627.530368530002,53275.2436332 2025-12-03,08:14:41.000,337,11136022,7285,0,1764749680,13143.948981720001,28088.881828769998,53275.187736240005 2025-12-03,08:14:42.000,337,11136003,7525,0,1764749681,13143.88835493,33625.51525031999,53275.20171048001 2025-12-03,08:14:43.000,337,11135866,7005,0,1764749682,13143.942245409991,25781.842562370002,53275.07594232 2025-12-03,08:14:44.000,337,11135910,7085,0,1764749683,13143.834464449996,29934.273571469996,53275.14581352 2025-12-03,08:14:45.000,337,11135842,7165,0,1764749684,13143.82772814,29011.45786491,53275.14581352 2025-12-03,08:14:47.000,337,11135948,7125,0,1764749686,13143.80078289999,29011.345078829996,53275.089916560006 2025-12-03,08:14:48.000,337,11135937,7885,0,1764749687,13143.733419799995,29011.415570130004,53274.98510976 2025-12-03,08:14:49.000,337,11135886,7365,0,1764749688,13143.74015610999,33163.888874009994,53274.9292128 2025-12-03,08:14:50.000,337,11135937,7645,0,1764749689,13143.67952931999,30395.476999980005,53274.94318704001 2025-12-03,08:14:51.000,337,11136008,7045,0,1764749690,13143.672793009995,31318.11647829,53274.91523856001 2025-12-03,08:14:52.000,337,11135932,6925,0,1764749691,13143.65932038999,25781.483056740006,53274.88030296 2025-12-03,08:14:53.000,337,11135903,7645,0,1764749692,13143.55827573999,33625.12049904,53274.82440600001 2025-12-03,08:14:54.000,337,11135977,7445,0,1764749693,13143.591957289995,29472.59080212,53274.78248328 2025-12-03,08:14:55.000,337,11135899,7365,0,1764749694,13143.48417633,30395.328968250004,53274.74056056 2025-12-03,08:14:56.000,337,11135973,7325,0,1764749695,13143.49764894999,26704.200075479996,53274.649728 2025-12-03,08:14:58.000,337,11135992,7365,0,1764749697,13143.389867989994,25319.983564769995,53274.62876664001 2025-12-03,08:14:59.000,337,11135964,7125,0,1764749698,13143.322504889999,33163.52231925,53274.55190832 2025-12-03,08:15:00.000,337,11135928,7125,0,1764749699,13143.295559649989,29472.308836919998,53274.53094696001 2025-12-03,08:15:01.000,337,11135945,7645,0,1764749700,13143.261878099998,29472.27359127,53274.48203712 2025-12-03,08:15:02.000,337,11136018,7125,0,1764749701,13143.241669169998,23012.887905330004,53274.48203712 2025-12-03,08:15:03.000,337,11135983,7645,0,1764749702,13143.181042379998,29933.73078846,53274.45408864 2025-12-03,08:15:04.000,337,11135953,7445,0,1764749703,13143.174306069988,28549.542474269998,53274.29338488001 2025-12-03,08:15:05.000,337,11135958,7005,0,1764749704,13143.181042379998,32702.072171189997,53274.32832048 2025-12-03,08:15:06.000,337,11135930,7205,0,1764749705,13143.120415589998,29010.80229582,53274.30735912 2025-12-03,08:15:07.000,337,11135964,7285,0,1764749706,13143.113679280003,30394.8707748,53274.29338488001 2025-12-03,08:15:09.000,337,11136005,7484,0,1764749708,13143.039579869997,36392.841558329994,53274.11870688 2025-12-03,08:15:10.000,337,11135923,7525,0,1764749709,13143.019370939997,30856.116498090007,53274.13966824 2025-12-03,08:15:11.000,337,11135950,7125,0,1764749710,13142.999162009997,28549.19001777,53274.062809920004 2025-12-03,08:15:12.000,337,11135950,7125,0,1764749711,13142.952007840002,33624.46492995,53274.04883568 2025-12-03,08:15:13.000,337,11135926,7365,0,1764749712,13142.891381050002,31778.79122205,53273.97896448 2025-12-03,08:15:14.000,337,11136047,7845,0,1764749713,13142.877908429997,30394.666350030006,53273.93704176001 2025-12-03,08:15:15.000,337,11135964,7205,0,1764749714,13142.797072709996,32701.70561643,53273.90210616 2025-12-03,08:15:16.000,337,11135944,7205,0,1764749715,13142.817281639997,28549.140673860005,53273.90210616 2025-12-03,08:15:17.000,337,11135848,7005,0,1764749716,13142.756654849996,28549.126575600007,53273.83922208001 2025-12-03,08:15:18.000,337,11135956,7125,0,1764749717,13142.696028059996,25780.721750700002,53273.8112736 2025-12-03,08:15:20.000,337,11136030,6925,0,1764749719,13142.635401269996,27164.82547533,53273.73441528 2025-12-03,08:15:21.000,337,11135982,7005,0,1764749720,13142.5882471,30855.926171579995,53273.65755696 2025-12-03,08:15:22.000,337,11135915,7565,0,1764749721,13142.594983409996,34085.70360411001,53273.59467288 2025-12-03,08:15:23.000,337,11136009,7685,0,1764749722,13142.54782924,23935.20312366,53273.510827440005 2025-12-03,08:15:24.000,337,11135910,7005,0,1764749723,13142.534356619995,31317.291730080004,53273.413007760006 2025-12-03,08:15:25.000,337,11136022,7125,0,1764749724,13142.48046613999,32701.501191660005,53273.40602064001 2025-12-03,08:15:26.000,337,11135971,7765,0,1764749725,13142.44678459,30855.848631150002,53273.37807216 2025-12-03,08:15:27.000,337,11135954,7165,0,1764749726,13142.372685179995,32240.08628925,53273.364097920006 2025-12-03,08:15:28.000,337,11135939,7565,0,1764749727,13142.37942148999,25319.187013079994,53273.3221752 2025-12-03,08:15:29.000,337,11135943,7525,0,1764749728,13142.372685179995,29471.65326783,53273.30121384 2025-12-03,08:15:31.000,337,11135957,7405,0,1764749730,13142.32553101,26703.241393799995,53273.175445680004 2025-12-03,08:15:32.000,337,11135945,7525,0,1764749731,13142.29858576999,25780.42568724,53273.175445680004 2025-12-03,08:15:33.000,337,11135942,7205,0,1764749732,13142.251431599994,32239.860717090007,53273.10557448 2025-12-03,08:15:34.000,337,11135894,7005,0,1764749733,13142.271640529994,29010.090333689994,53273.03570328 2025-12-03,08:15:35.000,337,11135821,7685,0,1764749734,13142.312058389994,23473.414617360002,53273.08461312 2025-12-03,08:15:36.000,337,11135955,7525,0,1764749735,13142.30532208,29009.956400220006,53272.958844960005 2025-12-03,08:15:37.000,337,11135875,7484,0,1764749736,13142.29858576999,32701.120538639996,53272.958844960005 2025-12-03,08:15:38.000,337,11135921,7765,0,1764749737,13142.271640529994,29010.01279326,53272.95185784001 2025-12-03,08:15:39.000,337,11135918,7165,0,1764749738,13142.28511315,25780.207164210005,53272.91692224 2025-12-03,08:15:40.000,337,11135872,7085,0,1764749739,13142.244695289999,31316.826487500002,53272.9378836 2025-12-03,08:15:42.000,337,11135976,7285,0,1764749741,13142.23795897999,28087.09134975,53272.81910256 2025-12-03,08:15:43.000,337,11135904,7325,0,1764749742,13142.251431599994,32239.642194059998,53272.84705104 2025-12-03,08:15:44.000,337,11135907,7484,0,1764749743,13142.251431599994,31316.777143590007,53272.78416696001 2025-12-03,08:15:45.000,337,11135861,7645,0,1764749744,13142.224486359999,31778.276635560003,53272.742244240006 2025-12-03,08:15:46.000,337,11135811,7525,0,1764749745,13142.211013739994,29471.265565680005,53272.78416696001 2025-12-03,08:15:47.000,337,11136013,7405,0,1764749746,13142.157123259989,31778.199095129996,53272.73525712001 2025-12-03,08:15:48.000,337,11135888,7245,0,1764749747,13142.130178019994,30394.003731810008,53272.71429576001 2025-12-03,08:15:49.000,337,11135844,7245,0,1764749748,13142.089760159994,29471.293762200003,53272.58154048 2025-12-03,08:15:50.000,337,11135954,7045,0,1764749749,13142.103232779999,28548.478055640007,53272.65141168 2025-12-03,08:15:51.000,337,11135866,7085,0,1764749750,13142.096496469989,26241.55862445,53272.59551472001 2025-12-03,08:15:53.000,337,11135933,7765,0,1764749752,13142.083023849998,28548.435760859997,53272.574553360006 2025-12-03,08:15:54.000,337,11135837,7845,0,1764749753,13142.029133369993,34085.01278937,53272.47673368001 2025-12-03,08:15:55.000,337,11135858,7205,0,1764749754,13142.022397059998,25318.65832833,53272.46275944 2025-12-03,08:15:56.000,337,11135907,7565,0,1764749755,13142.002188129998,33162.288721499994,53272.385901120004 2025-12-03,08:15:57.000,337,11135880,7085,0,1764749756,13142.029133369993,28548.38641695,53272.39987536001 2025-12-03,08:15:58.000,337,11135914,7245,0,1764749757,13142.002188129998,33623.576739569995,53272.42782384001 2025-12-03,08:15:59.000,337,11135969,7525,0,1764749758,13141.988715509993,29932.61702592,53272.33000416001 2025-12-03,08:16:00.000,337,11135893,7565,0,1764749759,13141.941561339998,30394.017830070006,53272.29506856 2025-12-03,08:16:01.000,337,11135885,7685,0,1764749760,13141.887670859993,25780.059132480004,53272.26013296001 2025-12-03,08:16:02.000,337,11135942,7125,0,1764749761,13141.968506579993,35469.306840510006,53272.30205568 2025-12-03,08:16:04.000,337,11135860,7085,0,1764749763,13141.941561339998,27625.64120169,53272.204236 2025-12-03,08:16:05.000,337,11135854,7285,0,1764749764,13141.921352409998,31778.100407310005,53272.21122312001 2025-12-03,08:16:06.000,337,11135912,7205,0,1764749765,13141.921352409998,32239.508260589995,53272.16231328001 2025-12-03,08:16:07.000,337,11135900,7245,0,1764749766,13141.907879789993,26702.931232079995,53272.10641632 2025-12-03,08:16:08.000,337,11135892,7125,0,1764749767,13141.901143479998,27164.233348409995,53272.120390560005 2025-12-03,08:16:09.000,337,11135858,7245,0,1764749768,13141.840516689997,27164.254495800007,53272.15532616 2025-12-03,08:16:10.000,337,11135918,7245,0,1764749769,13141.853989310002,33623.70362391,53272.04353224001 2025-12-03,08:16:11.000,337,11135876,6885,0,1764749770,13141.847252999993,28548.41461347,53272.08545496 2025-12-03,08:16:12.000,337,11135823,7645,0,1764749771,13141.840516689997,34546.505232209995,53272.071480720006 2025-12-03,08:16:13.000,337,11135912,7645,0,1764749772,13141.813571450002,33623.68247652,53272.00859664 2025-12-03,08:16:15.000,337,11135893,7525,0,1764749774,13141.719263109997,28548.492153900006,53271.99462240001 2025-12-03,08:16:16.000,337,11135910,7285,0,1764749775,13141.672108940002,29009.836565010002,53271.89680272001 2025-12-03,08:16:17.000,337,11135953,7685,0,1764749776,13141.658636319997,31778.227291649993,53271.93173832 2025-12-03,08:16:18.000,337,11135982,7165,0,1764749777,13141.624954769992,29471.17392699,53271.89680272001 2025-12-03,08:16:19.000,337,11135914,7045,0,1764749778,13141.611482150001,30394.017830070006,53271.89680272001 2025-12-03,08:16:20.000,337,11135898,7125,0,1764749779,13141.584536909992,29471.33605698,53271.82693152001 2025-12-03,08:16:21.000,337,11135866,7205,0,1764749780,13141.530646430001,30855.3904377,53271.89680272001 2025-12-03,08:16:22.000,337,11135915,7645,0,1764749781,13141.564327979992,26241.523378800004,53271.736098960006 2025-12-03,08:16:23.000,337,11135898,7165,0,1764749782,13141.604745839992,26241.56567358,53271.854880000006 2025-12-03,08:16:24.000,337,11135881,7605,0,1764749783,13141.530646430001,27625.704643859994,53271.80597016001 2025-12-03,08:16:26.000,337,11135942,6805,0,1764749785,13141.537382739996,27164.3249871,53271.74308608 2025-12-03,08:16:27.000,337,11135926,7245,0,1764749786,13141.510437500001,30393.982584419995,53271.76404744 2025-12-03,08:16:28.000,337,11135912,7245,0,1764749787,13141.517173809996,28087.034956710006,53271.70815048001 2025-12-03,08:16:29.000,337,11135924,7125,0,1764749788,13141.537382739996,31316.741897939995,53271.65924064001 2025-12-03,08:16:30.000,337,11135832,7365,0,1764749789,13141.517173809996,28548.513301290004,53271.65924064001 2025-12-03,08:16:31.000,337,11135902,7285,0,1764749790,13141.395920229996,30855.362241180002,53271.70116336 2025-12-03,08:16:32.000,337,11135925,7645,0,1764749791,13141.422865469991,24857.32801548,53271.65924064001 2025-12-03,08:16:33.000,337,11135835,7885,0,1764749792,13141.422865469991,33623.626083480005,53271.568408080006 2025-12-03,08:16:34.000,337,11135847,7765,0,1764749793,13141.416129159996,32239.487113199997,53271.60334368 2025-12-03,08:16:35.000,337,11135925,7685,0,1764749794,13141.436338089996,32700.789229529997,53271.617317920005 2025-12-03,08:16:37.000,337,11135933,7325,0,1764749796,13141.34202974999,31778.015817749998,53271.49154976001 2025-12-03,08:16:38.000,337,11135763,7845,0,1764749797,13141.32855713,29932.4478468,53271.54045960001 2025-12-03,08:16:39.000,337,11135861,7565,0,1764749798,13141.32855713,36853.234336890004,53271.44263992001 2025-12-03,08:16:40.000,337,11135987,7965,0,1764749799,13141.28140295999,31316.474031000005,53271.48456264 2025-12-03,08:16:41.000,337,11135767,7605,0,1764749800,13141.294875579995,31316.466981870006,53271.4356528 2025-12-03,08:16:42.000,337,11135858,7165,0,1764749801,13141.32855713,29932.398502890006,53271.449627040005 2025-12-03,08:16:43.000,337,11135930,7245,0,1764749802,13141.30161188999,31777.82549124,53271.41469144 2025-12-03,08:16:44.000,337,11135846,7125,0,1764749803,13141.28813927,31777.84663863,53271.41469144 2025-12-03,08:16:45.000,337,11135846,7165,0,1764749804,13141.315084509995,30855.122570759995,53271.40770432 2025-12-03,08:16:46.000,337,11135929,7484,0,1764749805,13141.294875579995,31316.474031000005,53271.32385888001 2025-12-03,08:16:48.000,337,11135861,7845,0,1764749807,13141.254457719995,30855.037981200003,53271.30289752001 2025-12-03,08:16:49.000,337,11135880,6685,0,1764749808,13141.26119402999,31316.403539699997,53271.37276872001 2025-12-03,08:16:50.000,337,11135840,7245,0,1764749809,13141.214039859995,29932.243422030006,53271.1911036 2025-12-03,08:16:51.000,337,11135915,7645,0,1764749810,13141.234248789995,29009.470010250006,53271.26796192 2025-12-03,08:16:52.000,337,11135934,6845,0,1764749811,13141.173621999995,30393.658324439995,53271.281936160005 2025-12-03,08:16:53.000,337,11135864,7365,0,1764749812,13141.153413069995,31777.84663863,53271.30289752001 2025-12-03,08:16:54.000,337,11135800,7085,0,1764749813,13141.173621999995,31316.403539699997,53271.26796192 2025-12-03,08:16:55.000,337,11135898,7205,0,1764749814,13141.153413069995,27163.972530600004,53271.20507784001 2025-12-03,08:16:56.000,337,11135874,7125,0,1764749815,13141.173621999995,29932.215225509994,53271.10725816001 2025-12-03,08:16:57.000,337,11135933,7405,0,1764749816,13141.153413069995,35007.363253350006,53271.212064960004 2025-12-03,08:16:59.000,337,11135929,7405,0,1764749818,13141.09952258999,32239.028919749995,53271.15616800001 2025-12-03,08:17:00.000,337,11135818,7365,0,1764749819,13141.11973151999,25318.355215739997,53271.10725816001 2025-12-03,08:17:01.000,337,11135901,7484,0,1764749820,13141.11973151999,27625.232352150008,53271.24001344 2025-12-03,08:17:02.000,337,11135966,7165,0,1764749821,13141.16688569,30393.425703150002,53271.14219376 2025-12-03,08:17:03.000,337,11135889,7845,0,1764749822,13141.09952258999,32700.29579043,53271.21905208 2025-12-03,08:17:04.000,337,11135936,7125,0,1764749823,13141.133204139995,26240.888957100004,53271.15616800001 2025-12-03,08:17:05.000,337,11135876,7525,0,1764749824,13141.11973151999,32700.26759391,53271.17014224 2025-12-03,08:17:06.000,337,11135904,6925,0,1764749825,13141.112995209995,31316.086328849997,53271.1212324 2025-12-03,08:17:07.000,337,11135905,7525,0,1764749826,13141.09952258999,32238.845642369997,53271.065335440006 2025-12-03,08:17:08.000,337,11135921,7685,0,1764749827,13141.06584104,29009.159848530006,53271.00245136 2025-12-03,08:17:10.000,337,11135890,7165,0,1764749829,13141.03889579999,31316.022886680003,53271.03039984 2025-12-03,08:17:11.000,337,11135885,7445,0,1764749830,13141.03889579999,24856.70064291,53270.92559304 2025-12-03,08:17:12.000,337,11135934,7005,0,1764749831,13141.01868686999,30393.319966199997,53270.95354152 2025-12-03,08:17:13.000,337,11135982,7405,0,1764749832,13140.958060079989,31777.3461504,53271.00245136 2025-12-03,08:17:14.000,337,11135976,7205,0,1764749833,13140.985005319999,30854.551591230003,53270.97450288 2025-12-03,08:17:15.000,337,11135913,7645,0,1764749834,13140.964796389999,30854.537492970005,53270.946554400005 2025-12-03,08:17:16.000,337,11135895,7405,0,1764749835,13140.951323769994,33622.787237009994,53270.897644560006 2025-12-03,08:17:17.000,337,11135791,7484,0,1764749836,13140.985005319999,27624.795306090004,53270.91860592001 2025-12-03,08:17:18.000,337,11135838,7005,0,1764749837,13140.964796389999,28547.568717870003,53270.946554400005 2025-12-03,08:17:19.000,337,11136012,7205,0,1764749838,13140.951323769994,25317.889973159996,53270.86270896 2025-12-03,08:17:21.000,337,11135800,7125,0,1764749840,13140.877224359989,35006.82047034,53270.85572184 2025-12-03,08:17:22.000,337,11135969,7484,0,1764749841,13140.890696979994,29470.21524531,53270.848734720006 2025-12-03,08:17:23.000,337,11135870,6845,0,1764749842,13140.843542809998,29931.566705549994,53270.806812 2025-12-03,08:17:24.000,337,11135891,7484,0,1764749843,13140.850279119994,30392.98160796,53270.85572184 2025-12-03,08:17:25.000,337,11135841,7525,0,1764749844,13140.776179709988,29470.130655750007,53270.76488928 2025-12-03,08:17:26.000,337,11135950,7045,0,1764749845,13140.769443399993,30854.25552777,53270.7369408 2025-12-03,08:17:27.000,337,11135927,7565,0,1764749846,13140.755970779988,27624.654323490002,53270.69501808 2025-12-03,08:17:28.000,337,11135818,7405,0,1764749847,13140.729025539993,29931.482115990002,53270.681043840006 2025-12-03,08:17:29.000,337,11135777,7685,0,1764749848,13140.668398749993,26701.817469539994,53270.58322416001 2025-12-03,08:17:30.000,337,11135966,7285,0,1764749849,13140.661662439998,29470.081311839996,53270.68803096 2025-12-03,08:17:32.000,337,11135952,7205,0,1764749851,13140.533672550002,31776.85976043,53270.62514688 2025-12-03,08:17:33.000,337,11135884,7245,0,1764749852,13140.520199929997,29469.87688707,53270.57623704 2025-12-03,08:17:34.000,337,11135915,7685,0,1764749853,13140.513463620002,30392.615053200003,53270.54828856 2025-12-03,08:17:35.000,337,11135975,7525,0,1764749854,13140.513463620002,28547.082327900003,53270.492391600004 2025-12-03,08:17:36.000,337,11135863,7725,0,1764749855,13140.506727309992,27624.280719600007,53270.492391600004 2025-12-03,08:17:37.000,337,11135850,7365,0,1764749856,13140.459573139997,27624.2102283,53270.40155904 2025-12-03,08:17:38.000,337,11135908,7125,0,1764749857,13140.425891589992,30392.382431909995,53270.42950752 2025-12-03,08:17:39.000,337,11135852,7085,0,1764749858,13140.351792180001,34083.39148947,53270.40854616 2025-12-03,08:17:40.000,337,11135920,7285,0,1764749859,13140.324846939991,26701.331079569994,53270.35963632 2025-12-03,08:17:41.000,337,11136022,7205,0,1764749860,13140.297901699996,27162.682539810005,53270.33867496001 2025-12-03,08:17:43.000,337,11135943,7845,0,1764749862,13140.223802289991,36851.54959482,53270.324700720004 2025-12-03,08:17:44.000,337,11135909,7645,0,1764749863,13140.223802289991,29930.84769429,53270.24784240001 2025-12-03,08:17:45.000,337,11136006,7005,0,1764749864,13140.196857049996,26701.190096970007,53270.23386816 2025-12-03,08:17:46.000,337,11136002,7165,0,1764749865,13140.136230259996,30853.607007810002,53270.12906136001 2025-12-03,08:17:47.000,337,11135981,7525,0,1764749866,13140.08907609,33160.28676858,53270.108100000005 2025-12-03,08:17:48.000,337,11135892,7245,0,1764749867,13140.04865823,28085.258575950007,53270.12207424 2025-12-03,08:17:49.000,337,11135886,7325,0,1764749868,13140.075603469995,33621.807407939996,53270.15002272001 2025-12-03,08:17:50.000,337,11135922,6925,0,1764749869,13140.0284493,31314.951418919998,53270.02425456 2025-12-03,08:17:51.000,337,11135894,7245,0,1764749870,13140.00824037,30392.227351049994,53269.90547352 2025-12-03,08:17:52.000,337,11135921,7725,0,1764749871,13139.98803144,26239.831587599998,53270.010280320006 2025-12-03,08:17:54.000,337,11135879,7725,0,1764749873,13139.96782251,26239.768145430004,53269.93342200001 2025-12-03,08:17:55.000,337,11135923,7605,0,1764749874,13139.94761358,28546.560692280007,53269.90547352 2025-12-03,08:17:56.000,337,11135895,7805,0,1764749875,13139.873514169994,28085.216281169996,53269.83560232001 2025-12-03,08:17:57.000,337,11135873,7484,0,1764749876,13139.83983261999,24855.678519060006,53269.85656368 2025-12-03,08:17:58.000,337,11135897,7484,0,1764749877,13139.893723099995,25317.05112669,53269.81464096001 2025-12-03,08:17:59.000,337,11135951,7565,0,1764749878,13139.86677786,28546.553643150008,53269.73079552 2025-12-03,08:18:00.000,337,11135881,7645,0,1764749879,13139.853305239994,31314.838632839994,53269.84957656 2025-12-03,08:18:01.000,337,11135957,7845,0,1764749880,13139.833096309994,26700.978623069997,53269.758744 2025-12-03,08:18:02.000,337,11135881,7325,0,1764749881,13139.84656893,31776.119601779996,53269.772718240005 2025-12-03,08:18:03.000,337,11135949,7805,0,1764749882,13139.833096309994,29469.284760149996,53269.66791144001 2025-12-03,08:18:05.000,337,11135884,7165,0,1764749884,13139.82636,32698.963504860003,53269.52816904001 2025-12-03,08:18:06.000,337,11135824,7165,0,1764749885,13139.806151069999,33621.6100323,53269.605027360005 2025-12-03,08:18:07.000,337,11135983,7685,0,1764749886,13139.75899689999,27623.653347030006,53269.507207680006 2025-12-03,08:18:08.000,337,11135915,7645,0,1764749887,13139.82636,27623.611052249995,53269.486246320004 2025-12-03,08:18:09.000,337,11135926,7245,0,1764749888,13139.806151069999,27162.308935919995,53269.507207680006 2025-12-03,08:18:10.000,337,11135817,7565,0,1764749889,13139.81962368999,29007.79936644,53269.507207680006 2025-12-03,08:18:11.000,337,11135901,7645,0,1764749890,13139.79941475999,26700.901082640004,53269.57009176 2025-12-03,08:18:12.000,337,11135952,6845,0,1764749891,13139.812887379994,28546.426758810005,53269.5141948 2025-12-03,08:18:13.000,337,11135806,7285,0,1764749892,13139.812887379994,22087.12566243,53269.42336224 2025-12-03,08:18:14.000,337,11135859,7805,0,1764749893,13139.785942139999,27623.674494420004,53269.40938800001 2025-12-03,08:18:16.000,337,11135886,7165,0,1764749895,13139.806151069999,29007.742973400003,53269.40240088 2025-12-03,08:18:17.000,337,11135865,7765,0,1764749896,13139.732051659994,29469.24246537,53269.367465280004 2025-12-03,08:18:18.000,337,11135916,7125,0,1764749897,13139.765733209999,23471.299878360005,53269.36047816001 2025-12-03,08:18:19.000,337,11135890,7125,0,1764749898,13139.772469519994,29007.806415569998,53269.36047816001 2025-12-03,08:18:20.000,337,11135874,7165,0,1764749899,13139.718579039989,29930.608023869994,53269.38143952001 2025-12-03,08:18:21.000,337,11135953,7565,0,1764749900,13139.732051659994,28084.962512490005,53269.388426640005 2025-12-03,08:18:22.000,337,11135879,7484,0,1764749901,13139.711842729994,29007.742973400003,53269.269645600005 2025-12-03,08:18:23.000,337,11136008,7285,0,1764749902,13139.657952249989,31775.92222614,53269.20676152 2025-12-03,08:18:24.000,337,11136004,6925,0,1764749903,13139.651215939994,29930.417697359997,53269.33252968001 2025-12-03,08:18:25.000,337,11135847,7605,0,1764749904,13139.637743319989,29007.658383839997,53269.150864560004 2025-12-03,08:18:27.000,337,11135953,7645,0,1764749906,13139.644479629998,29469.06623712,53269.171825920006 2025-12-03,08:18:28.000,337,11135891,7565,0,1764749907,13139.610798079993,34544.23541235,53269.20676152 2025-12-03,08:18:29.000,337,11135925,7525,0,1764749908,13139.597325459988,25778.120621730006,53269.13689032 2025-12-03,08:18:30.000,337,11135851,7645,0,1764749909,13139.523226049998,30853.30389522,53269.22772288 2025-12-03,08:18:31.000,337,11135931,7325,0,1764749910,13139.556907599988,32698.568753579995,53269.15785168 2025-12-03,08:18:32.000,337,11135940,6965,0,1764749911,13139.503017119998,27162.175002450007,53269.08798048 2025-12-03,08:18:33.000,337,11135899,7605,0,1764749912,13139.509753429993,34544.12262627001,53269.15785168 2025-12-03,08:18:34.000,337,11135873,7405,0,1764749913,13139.449126639993,29930.37540258,53269.101954720005 2025-12-03,08:18:35.000,337,11135903,7645,0,1764749914,13139.482808189998,32237.20319508,53269.08798048 2025-12-03,08:18:36.000,337,11135853,7484,0,1764749915,13139.401972469997,31775.851734840006,53269.1299032 2025-12-03,08:18:38.000,337,11135923,7525,0,1764749917,13139.368290919992,31775.717801370003,53269.06701912 2025-12-03,08:18:39.000,337,11135919,7565,0,1764749918,13139.361554609997,28546.081351440007,53269.101954720005 2025-12-03,08:18:40.000,337,11135843,7325,0,1764749919,13139.354818300002,27623.371381830002,53268.96221232 2025-12-03,08:18:41.000,337,11135979,7565,0,1764749920,13139.361554609997,32698.420721849994,53268.934263840005 2025-12-03,08:18:42.000,337,11135920,6965,0,1764749921,13139.341345679997,33159.870869909995,53269.02509640001 2025-12-03,08:18:43.000,337,11135862,7165,0,1764749922,13139.273982580002,36850.760092259996,53268.96919944 2025-12-03,08:18:44.000,337,11135881,7685,0,1764749923,13139.341345679997,27161.970577679996,53268.96221232 2025-12-03,08:18:45.000,337,11135921,7565,0,1764749924,13139.287455199992,33159.765132960005,53268.94823808 2025-12-03,08:18:46.000,337,11135904,7005,0,1764749925,13139.280718889997,35928.12061395,53268.75259872 2025-12-03,08:18:47.000,337,11135928,7085,0,1764749926,13139.226828409992,28084.68054729,53268.815482800004 2025-12-03,08:18:49.000,337,11135820,7125,0,1764749928,13139.132520070001,29930.22737085,53268.82246992 2025-12-03,08:18:50.000,337,11135872,7205,0,1764749929,13139.105574829991,28546.024958399998,53268.80150856 2025-12-03,08:18:51.000,337,11135896,7245,0,1764749930,13139.03147542,31775.661408329994,53268.68971464001 2025-12-03,08:18:52.000,337,11135927,7605,0,1764749931,13138.937167079996,29468.861812350005,53268.65477904 2025-12-03,08:18:53.000,337,11135941,7605,0,1764749932,13138.92369445999,28546.102498830005,53268.71067600001 2025-12-03,08:18:54.000,337,11135852,7205,0,1764749933,13138.90348552999,26700.562724400006,53268.63381768 2025-12-03,08:18:55.000,337,11135797,7765,0,1764749934,13138.88327659999,26700.64026483,53268.59189496001 2025-12-03,08:18:56.000,337,11135859,7525,0,1764749935,13138.836122429995,29468.805419309996,53268.668753280006 2025-12-03,08:18:57.000,337,11135922,7085,0,1764749936,13138.80917719,25777.831607400003,53268.52901088 2025-12-03,08:18:58.000,337,11135947,7405,0,1764749937,13138.7485504,28546.081351440007,53268.56394648 2025-12-03,08:19:00.000,337,11135914,7045,0,1764749939,13138.694659919995,30391.487192400004,53268.58490784 2025-12-03,08:19:01.000,337,11135815,7685,0,1764749940,13138.64750575,30852.866849159996,53268.51503664 2025-12-03,08:19:02.000,337,11135933,7605,0,1764749941,13138.60035157999,28545.933319710006,53268.45913968 2025-12-03,08:19:03.000,337,11135939,7765,0,1764749942,13138.593615269994,32698.20219882,53268.41721696 2025-12-03,08:19:04.000,337,11135864,7125,0,1764749943,13138.593615269994,26238.950446350005,53268.3962556 2025-12-03,08:19:05.000,337,11135891,7565,0,1764749944,13138.573406339994,32698.103510999994,53268.42420408001 2025-12-03,08:19:06.000,337,11135945,7605,0,1764749945,13138.586878959999,29929.839668700006,53268.36830712 2025-12-03,08:19:07.000,337,11135893,7445,0,1764749946,13138.613824199994,30852.535540049998,53268.2914488 2025-12-03,08:19:08.000,337,11135938,7045,0,1764749947,13138.519515859989,25316.09949414,53268.3962556 2025-12-03,08:19:09.000,337,11135917,7565,0,1764749948,13138.526252169999,27622.92023751,53268.19362912 2025-12-03,08:19:11.000,337,11135822,7045,0,1764749950,13138.458889069989,30391.05014634,53268.20061624 2025-12-03,08:19:12.000,337,11135913,7645,0,1764749951,13138.351108109993,29929.804423049995,53268.20760336001 2025-12-03,08:19:13.000,337,11135970,7125,0,1764749952,13138.337635489988,28545.700698419998,53268.17965488 2025-12-03,08:19:14.000,337,11135907,7484,0,1764749953,13138.283745009998,26238.788316360005,53268.25651320001 2025-12-03,08:19:15.000,337,11135900,7005,0,1764749954,13138.223118219998,32236.667461200006,53268.095809440005 2025-12-03,08:19:16.000,337,11135888,7165,0,1764749955,13138.256799770003,26700.16797312,53268.144719280004 2025-12-03,08:19:17.000,337,11135943,7484,0,1764749956,13138.108600949992,34543.54459761,53268.17965488 2025-12-03,08:19:18.000,337,11135743,7565,0,1764749957,13138.115337260002,25777.500298290004,53268.13074504 2025-12-03,08:19:19.000,337,11135798,7085,0,1764749958,13138.054710470002,24854.77623042,53267.99100264001 2025-12-03,08:19:20.000,337,11135900,7205,0,1764749959,13137.994083680001,28084.306943400006,53267.99100264001 2025-12-03,08:19:22.000,337,11135901,7765,0,1764749961,13137.872830100001,28545.580863209994,53267.91414432 2025-12-03,08:19:23.000,337,11135819,7605,0,1764749962,13137.852621170001,30391.014900690003,53267.942092799996 2025-12-03,08:19:24.000,337,11135823,7525,0,1764749963,13137.926720579992,28084.116616889994,53267.90017008001 2025-12-03,08:19:25.000,337,11135925,7565,0,1764749964,13137.778521759996,30390.951458519994,53267.879208720005 2025-12-03,08:19:26.000,337,11135866,7045,0,1764749965,13137.76504913999,29468.086408050003,53267.830298880006 2025-12-03,08:19:27.000,337,11135819,7765,0,1764749966,13137.758312829996,33620.418729330006,53267.78138904001 2025-12-03,08:19:28.000,337,11135848,7165,0,1764749967,13137.74484020999,26238.435859859994,53267.75344056001 2025-12-03,08:19:29.000,337,11135850,7005,0,1764749968,13137.74484020999,37772.574822359995,53267.69055648 2025-12-03,08:19:30.000,337,11136307,7885,0,1764749969,13137.637059249995,25315.563760260004,53267.71850496 2025-12-03,08:19:31.000,337,11135973,7565,0,1764749970,13137.677477109995,34081.55166654001,53267.592736800005 2025-12-03,08:19:33.000,337,11135872,7005,0,1764749972,13137.677477109995,27622.377454500005,53267.59972392 2025-12-03,08:19:34.000,337,11135944,7085,0,1764749973,13137.64379555999,34081.46002785,53267.62068528 2025-12-03,08:19:35.000,337,11135851,7845,0,1764749974,13137.62358662999,28083.72186561,53267.57876256 2025-12-03,08:19:36.000,337,11135920,7285,0,1764749975,13137.54275090999,24854.14180872,53267.53683984001 2025-12-03,08:19:37.000,337,11135939,7685,0,1764749976,13137.48886043,30390.55670724,53267.425045920005 2025-12-03,08:19:38.000,337,11135875,7445,0,1764749977,13137.434969949994,28545.101522369994,53267.40408456 2025-12-03,08:19:39.000,337,11135937,7445,0,1764749978,13137.42149732999,28545.087424109995,53267.48793000001 2025-12-03,08:19:40.000,337,11135927,7565,0,1764749979,13137.36087053999,29006.410687829994,53267.41805880001 2025-12-03,08:19:41.000,337,11135935,7565,0,1764749980,13137.280034819989,29929.325082209994,53267.327226240006 2025-12-03,08:19:42.000,337,11135861,7484,0,1764749981,13137.327188989999,28545.1790628,53267.29927776001 2025-12-03,08:19:44.000,337,11135873,7245,0,1764749983,13137.239616959989,25776.971613539994,53267.28530352 2025-12-03,08:19:45.000,337,11135865,7445,0,1764749984,13137.172253859993,28083.743013,53267.306264880004 2025-12-03,08:19:46.000,337,11135863,7445,0,1764749985,13137.125099689998,31774.766168820002,53267.1735096 2025-12-03,08:19:47.000,337,11135843,7405,0,1764749986,13137.118363379988,28545.122669760007,53267.18748384 2025-12-03,08:19:48.000,337,11135825,7565,0,1764749987,13137.104890759998,29929.191148740007,53267.11761264 2025-12-03,08:19:49.000,337,11135906,7045,0,1764749988,13137.017318730002,30851.901118349997,53267.14556112 2025-12-03,08:19:50.000,337,11135923,7525,0,1764749989,13137.057736590003,29467.762148070004,53267.11062552001 2025-12-03,08:19:51.000,337,11135910,7325,0,1764749990,13136.970164559993,30851.943413130008,53267.040754320005 2025-12-03,08:19:52.000,337,11135857,7565,0,1764749991,13136.970164559993,26238.20323857,53267.0687028 2025-12-03,08:19:53.000,337,11135898,7005,0,1764749992,13136.956691940002,31313.17503816,53267.04774144 2025-12-03,08:19:55.000,337,11135965,7484,0,1764749994,13136.889328839992,31313.139792510003,53266.89402480001 2025-12-03,08:19:56.000,337,11135904,7365,0,1764749995,13136.828702049992,31313.203234679997,53266.935947519996 2025-12-03,08:19:57.000,337,11135883,7845,0,1764749996,13136.842174669997,28544.974638030006,53266.81017936 2025-12-03,08:19:58.000,337,11135963,7685,0,1764749997,13136.727657399992,33158.62317390001,53266.803192240004 2025-12-03,08:19:59.000,337,11135916,7005,0,1764749998,13136.653557990001,29467.726902420007,53266.76126952 2025-12-03,08:20:00.000,337,11135864,7085,0,1764749999,13136.660294299996,24854.064268290007,53266.81716648001 2025-12-03,08:20:01.000,337,11135926,7325,0,1764750000,13136.61314013,31313.231431199994,53266.71235968 2025-12-03,08:20:02.000,337,11135851,7725,0,1764750001,13136.518831789996,34081.37543828999,53266.6844112 2025-12-03,08:20:03.000,337,11135900,7125,0,1764750002,13136.50535916999,31313.1609399,53266.7193468 2025-12-03,08:20:04.000,337,11135865,7645,0,1764750003,13136.50535916999,34542.5788668,53266.62851424001 2025-12-03,08:20:06.000,337,11135902,7045,0,1764750005,13136.42452344999,29467.543625039994,53266.55864304001 2025-12-03,08:20:07.000,337,11135937,7685,0,1764750006,13136.397578209995,26699.286831870006,53266.51672032 2025-12-03,08:20:08.000,337,11135913,7645,0,1764750007,13136.3908419,28544.608083269995,53266.50973320001 2025-12-03,08:20:09.000,337,11135867,7685,0,1764750008,13136.377369279995,26699.152898400003,53266.50973320001 2025-12-03,08:20:10.000,337,11136022,7245,0,1764750009,13136.377369279995,24853.64132049,53266.39793928 2025-12-03,08:20:11.000,337,11136011,7605,0,1764750010,13136.35042404,30390.013924230007,53266.45383624 2025-12-03,08:20:12.000,337,11135873,7605,0,1764750011,13136.357160349995,28083.09449304,53266.3350552 2025-12-03,08:20:13.000,337,11135861,7525,0,1764750012,13136.30326986999,28083.136787819996,53266.251209760005 2025-12-03,08:20:14.000,337,11135970,6925,0,1764750013,13136.28306093999,34542.21231204001,53266.27217112001 2025-12-03,08:20:15.000,337,11135941,7484,0,1764750014,13136.1887526,27621.63024672,53266.23723552 2025-12-03,08:20:17.000,337,11135871,7445,0,1764750016,13136.20896153,28082.94646131,53266.18832568 2025-12-03,08:20:18.000,337,11135885,7484,0,1764750017,13136.168543669999,35464.795397309994,53266.1603772 2025-12-03,08:20:19.000,337,11135943,7565,0,1764750018,13136.12138949999,29928.380498790008,53266.06954464 2025-12-03,08:20:20.000,337,11135951,7365,0,1764750019,13136.12138949999,32696.461063709998,53266.06255752 2025-12-03,08:20:21.000,337,11135906,7005,0,1764750020,13136.047290089999,32235.194193029994,53266.083518880005 2025-12-03,08:20:22.000,337,11135867,7484,0,1764750021,13136.040553779989,31773.83568366,53266.04159616 2025-12-03,08:20:23.000,337,11135951,7445,0,1764750022,13136.027081159998,30389.640320339997,53265.99268632 2025-12-03,08:20:24.000,337,11135950,7005,0,1764750023,13135.946245439998,29928.345253139996,53265.93678936001 2025-12-03,08:20:25.000,337,11135958,7005,0,1764750024,13135.899091269988,31312.470125160005,53265.90884088001 2025-12-03,08:20:26.000,337,11135873,7685,0,1764750025,13135.912563889993,27621.48926412,53265.90185376 2025-12-03,08:20:28.000,337,11135869,7725,0,1764750027,13135.885618649998,27621.4610676,53265.75512424 2025-12-03,08:20:29.000,337,11135920,7165,0,1764750028,13135.804782929998,34541.923297710004,53265.80403408 2025-12-03,08:20:30.000,337,11135919,7605,0,1764750029,13135.804782929998,29928.232467060006,53265.82499544 2025-12-03,08:20:31.000,337,11135913,7445,0,1764750030,13135.771101379993,36387.3361878,53265.72018864001 2025-12-03,08:20:32.000,337,11135873,7445,0,1764750031,13135.791310309993,30850.991780580007,53265.7062144 2025-12-03,08:20:33.000,337,11135913,7845,0,1764750032,13135.737419830002,32234.95452261,53265.71320152 2025-12-03,08:20:34.000,337,11135974,7165,0,1764750033,13135.717210900002,30389.513435999994,53265.71320152 2025-12-03,08:20:35.000,337,11135859,7645,0,1764750034,13135.703738279997,29466.796417260004,53265.71320152 2025-12-03,08:20:36.000,337,11135902,6765,0,1764750035,13135.710474589992,30850.780306679997,53265.64333032001 2025-12-03,08:20:37.000,337,11135921,7645,0,1764750036,13135.670056729992,29927.99984577,53265.58743336 2025-12-03,08:20:39.000,337,11135934,7245,0,1764750038,13135.602693629997,30389.26671645,53265.46865232 2025-12-03,08:20:40.000,337,11135860,7525,0,1764750039,13135.548803149992,29005.134795300008,53265.42672960001 2025-12-03,08:20:41.000,337,11135880,7245,0,1764750040,13135.535330530001,28082.354334389995,53265.39878112 2025-12-03,08:20:42.000,337,11135833,7605,0,1764750041,13135.562275769997,26698.22241324,53265.45467808001 2025-12-03,08:20:43.000,337,11135837,7525,0,1764750042,13135.494912670001,28543.797433319996,53265.40576824001 2025-12-03,08:20:44.000,337,11135993,7605,0,1764750043,13135.474703740001,33157.312035719995,53265.42672960001 2025-12-03,08:20:45.000,337,11135907,7445,0,1764750044,13135.420813259996,28543.649401589995,53265.35685840001 2025-12-03,08:20:46.000,337,11135943,7565,0,1764750045,13135.420813259996,29466.302978160005,53265.38480688001 2025-12-03,08:20:47.000,337,11135853,7685,0,1764750046,13135.41407695,29004.965616179994,53265.37781976 2025-12-03,08:20:48.000,337,11135917,7525,0,1764750047,13135.441022189996,31773.18011457,53265.2520516 2025-12-03,08:20:50.000,337,11135983,7405,0,1764750049,13135.39386802,25314.055246439995,53265.28698720001 2025-12-03,08:20:51.000,337,11135954,6965,0,1764750050,13135.339977539996,23930.000865719994,53265.245064480005 2025-12-03,08:20:52.000,337,11135874,7165,0,1764750051,13135.380395399996,30389.027046029994,53265.16820616001 2025-12-03,08:20:53.000,337,11135912,7245,0,1764750052,13135.299559679996,33157.07941443,53265.126283440004 2025-12-03,08:20:54.000,337,11135830,7205,0,1764750053,13135.28608705999,27159.397645229998,53265.147244800006 2025-12-03,08:20:55.000,337,11135880,6885,0,1764750054,13135.26587812999,27620.6856633,53265.126283440004 2025-12-03,08:20:56.000,337,11135864,7045,0,1764750055,13135.20525133999,30388.857866909995,53265.147244800006 2025-12-03,08:20:57.000,337,11135931,7805,0,1764750056,13135.20525133999,28543.402682040003,53265.10532208 2025-12-03,08:20:58.000,337,11135833,7765,0,1764750057,13135.19177872,25775.30096973,53265.126283440004 2025-12-03,08:20:59.000,337,11135874,7165,0,1764750058,13135.17156979,30850.174081499994,53265.10532208 2025-12-03,08:21:01.000,337,11135926,7285,0,1764750060,13135.06378882999,27620.608122870006,53265.00051528001 2025-12-03,08:21:02.000,337,11135950,7165,0,1764750061,13135.04357989999,27620.431894620007,53264.99352816 2025-12-03,08:21:03.000,337,11135759,7725,0,1764750062,13135.03010728,33618.177105990006,53264.958592560004 2025-12-03,08:21:04.000,337,11135881,7325,0,1764750063,13134.996425729994,28081.719912689994,53264.97256680001 2025-12-03,08:21:05.000,337,11135815,7405,0,1764750064,13134.976216799994,28081.81155138,53264.958592560004 2025-12-03,08:21:06.000,337,11135829,7525,0,1764750065,13134.908853699999,26236.236531300005,53264.89570848 2025-12-03,08:21:07.000,337,11135897,7645,0,1764750066,13134.888644769999,30849.79342848,53264.89570848 2025-12-03,08:21:08.000,337,11135938,7205,0,1764750067,13134.875172149994,30849.701789789993,53264.91666984 2025-12-03,08:21:09.000,337,11135879,7605,0,1764750068,13134.780863809989,26697.468156329996,53264.83282440001 2025-12-03,08:21:10.000,337,11135936,6965,0,1764750069,13134.780863809989,29004.063327540003,53264.82583728 2025-12-03,08:21:12.000,337,11135975,7685,0,1764750071,13134.706764399998,27158.643388319993,53264.76295320001 2025-12-03,08:21:13.000,337,11135994,7205,0,1764750072,13134.666346539998,28542.514491659997,53264.72103048 2025-12-03,08:21:14.000,337,11135872,7245,0,1764750073,13134.598983440002,26697.038159400006,53264.60923656 2025-12-03,08:21:15.000,337,11135920,7005,0,1764750074,13134.598983440002,25312.835746950004,53264.65115928 2025-12-03,08:21:16.000,337,11135866,7325,0,1764750075,13134.524884029997,27619.607146409995,53264.70705624 2025-12-03,08:21:17.000,337,11135954,7005,0,1764750076,13134.518147720002,28542.239575590007,53264.70705624 2025-12-03,08:21:18.000,337,11135871,7645,0,1764750077,13134.376685210002,32232.938471429996,53264.54635248001 2025-12-03,08:21:19.000,337,11135948,7045,0,1764750078,13134.336267350001,30848.785402890004,53264.53237824 2025-12-03,08:21:20.000,337,11135836,7165,0,1764750079,13134.241959009996,29003.47120062,53264.56032672 2025-12-03,08:21:21.000,337,11135893,7565,0,1764750080,13134.181332219996,27157.93847532,53264.4834684 2025-12-03,08:21:23.000,337,11135915,7765,0,1764750082,13134.04660601999,29925.948548939996,53264.39962296001 2025-12-03,08:21:24.000,337,11135949,7805,0,1764750083,13133.959033989995,32232.600113189998,53264.406610080005 2025-12-03,08:21:25.000,337,11135907,7565,0,1764750084,13133.81083517,26234.953589640005,53264.36468736 2025-12-03,08:21:26.000,337,11135985,7565,0,1764750085,13133.79062624,29925.617239829997,53264.28084192001 2025-12-03,08:21:27.000,337,11135974,7045,0,1764750086,13133.709790519999,28080.20434974,53264.29481616 2025-12-03,08:21:28.000,337,11135874,7085,0,1764750087,13133.568328009998,23005.288943189997,53264.21097072001 2025-12-03,08:21:29.000,337,11135921,7645,0,1764750088,13133.575064319994,23005.211402760004,53264.25289344001 2025-12-03,08:21:30.000,337,11135985,7325,0,1764750089,13133.554855389993,29463.96971613,53264.12712528 2025-12-03,08:21:31.000,337,11135925,7685,0,1764750090,13133.460547049988,27618.479285609996,53264.06424120001 2025-12-03,08:21:32.000,337,11135850,7205,0,1764750091,13133.359502400002,27618.45108909,53264.01533136001 2025-12-03,08:21:34.000,337,11135940,7125,0,1764750093,13133.204567269997,29924.989867259996,53264.00834424 2025-12-03,08:21:35.000,337,11135903,7484,0,1764750094,13133.110258929992,35922.31917996,53263.903537440005 2025-12-03,08:21:36.000,337,11135881,7445,0,1764750095,13133.042895829996,30386.059362300002,53263.74982080001 2025-12-03,08:21:37.000,337,11135947,7525,0,1764750096,13132.995741660001,31769.97276042,53263.77776928001 2025-12-03,08:21:38.000,337,11135917,7725,0,1764750097,13132.921642249996,25772.551809030003,53263.805717760006 2025-12-03,08:21:39.000,337,11135849,7845,0,1764750098,13132.840806529995,31308.52966149,53263.7148852 2025-12-03,08:21:40.000,337,11135850,6845,0,1764750099,13132.78691604999,31308.430973669994,53263.65898824001 2025-12-03,08:21:41.000,337,11135968,6965,0,1764750100,13132.7532345,30385.685758410007,53263.5052716 2025-12-03,08:21:42.000,337,11135919,7885,0,1764750101,13132.66566246999,26694.937518659994,53263.51225872001 2025-12-03,08:21:43.000,337,11135886,7245,0,1764750102,13132.60503567999,28540.23057354,53263.45636176 2025-12-03,08:21:45.000,337,11135916,6885,0,1764750104,13132.537672579994,27617.428965240004,53263.37950344 2025-12-03,08:21:46.000,337,11135857,7685,0,1764750105,13132.477045789994,28078.688786790008,53263.302645120006 2025-12-03,08:21:47.000,337,11135869,7565,0,1764750106,13132.46357316999,28078.674688529994,53263.27469664001 2025-12-03,08:21:48.000,337,11135961,7484,0,1764750107,13132.376001139994,29462.602184910007,53263.183864080005 2025-12-03,08:21:49.000,337,11135943,7365,0,1764750108,13132.369264829998,32230.619307660003,53263.16290272 2025-12-03,08:21:50.000,337,11135901,7445,0,1764750109,13132.362528519989,27155.901276749995,53263.113992880004 2025-12-03,08:21:51.000,337,11135890,7365,0,1764750110,13132.355792209994,33614.59614795,53263.14892848 2025-12-03,08:21:52.000,337,11135936,7165,0,1764750111,13132.301901729988,34075.912362539995,53263.065083040005 2025-12-03,08:21:53.000,337,11135918,7245,0,1764750112,13132.315374349993,30846.41689521,53262.93232776 2025-12-03,08:21:54.000,337,11135941,7525,0,1764750113,13132.234538629993,26694.40178478,53262.97425048 2025-12-03,08:21:56.000,337,11135894,7045,0,1764750115,13132.288429109998,27616.921427880006,53262.83450808 2025-12-03,08:21:57.000,337,11135868,7125,0,1764750116,13132.221066009988,33152.90632947,53262.86944368001 2025-12-03,08:21:58.000,337,11135870,7325,0,1764750117,13132.234538629993,31307.606225459996,53262.848482320005 2025-12-03,08:21:59.000,337,11135872,7245,0,1764750118,13132.248011249998,31307.352456780005,53262.729701280005 2025-12-03,08:22:00.000,337,11135935,7484,0,1764750119,13132.234538629993,29462.05235277,53262.778611120004 2025-12-03,08:22:01.000,337,11135839,7525,0,1764750120,13132.221066009988,30384.748224120005,53262.65983008 2025-12-03,08:22:02.000,337,11135881,7605,0,1764750121,13132.160439220002,29462.066451029998,53262.631881600006 2025-12-03,08:22:03.000,337,11135915,7725,0,1764750122,13132.126757669997,29462.03120538,53262.61790736 2025-12-03,08:22:04.000,337,11135882,7005,0,1764750123,13132.140230290002,30384.536750219995,53262.67380432001 2025-12-03,08:22:05.000,337,11135946,7045,0,1764750124,13132.113285049993,29000.55990993,53262.64585584 2025-12-03,08:22:07.000,337,11135884,7205,0,1764750126,13131.998767780002,30845.986898279996,53262.596946 2025-12-03,08:22:08.000,337,11135942,7125,0,1764750127,13131.998767780002,31768.682769630002,53262.57598464001 2025-12-03,08:22:09.000,337,11135954,7205,0,1764750128,13131.965086229997,29923.213486499997,53262.69476568 2025-12-03,08:22:10.000,337,11135900,7005,0,1764750129,13131.938140990002,30384.670683689998,53262.60393312001 2025-12-03,08:22:11.000,337,11135882,7245,0,1764750130,13131.890986819992,31768.619327459994,53262.48515208001 2025-12-03,08:22:12.000,337,11135911,7525,0,1764750131,13131.830360029991,29000.623352099996,53262.57598464001 2025-12-03,08:22:13.000,337,11135932,7165,0,1764750132,13131.796678480001,29000.714990790002,53262.45021648 2025-12-03,08:22:14.000,337,11135971,7484,0,1764750133,13131.816887410001,27616.625364420004,53262.45720360001 2025-12-03,08:22:15.000,337,11136001,7405,0,1764750134,13131.783205859996,30384.600192390004,53262.38733240001 2025-12-03,08:22:16.000,337,11135913,7365,0,1764750135,13131.709106449991,26232.641474999997,53262.415280880006 2025-12-03,08:22:18.000,337,11135925,7565,0,1764750137,13131.60806179999,29000.524664280005,53262.40829376001 2025-12-03,08:22:19.000,337,11135976,7285,0,1764750138,13131.52722607999,29461.812682350006,53262.30348696 2025-12-03,08:22:20.000,337,11136048,7125,0,1764750139,13131.52722607999,27616.35044835,53262.40829376001 2025-12-03,08:22:21.000,337,11135937,7565,0,1764750140,13131.49354453,33613.644515399996,53262.31047408 2025-12-03,08:22:22.000,337,11135864,7085,0,1764750141,13131.42618142999,28077.589122510006,53262.31746120001 2025-12-03,08:22:23.000,337,11135907,7725,0,1764750142,13131.39249988,31306.873115940005,53262.28951272001 2025-12-03,08:22:24.000,337,11135925,7685,0,1764750143,13131.34534570999,30845.521655699995,53262.26855136001 2025-12-03,08:22:25.000,337,11136035,7525,0,1764750144,13131.277982609994,29000.08761822,53262.23361576 2025-12-03,08:22:26.000,337,11135971,7565,0,1764750145,13131.149992719998,26693.40785745,53262.18470592 2025-12-03,08:22:27.000,337,11135846,7245,0,1764750146,13131.143256409989,25309.35347673,53262.15675744 2025-12-03,08:22:29.000,337,11135877,7645,0,1764750148,13130.907485559997,31306.520659439993,53262.19868016001 2025-12-03,08:22:30.000,337,11135909,7645,0,1764750149,13130.880540320002,28077.250764270007,53262.10086048001 2025-12-03,08:22:31.000,337,11135967,7845,0,1764750150,13130.766023049997,28999.854996930007,53262.00304080001 2025-12-03,08:22:32.000,337,11135955,7645,0,1764750151,13130.638033160001,26693.203432680006,53261.9681052 2025-12-03,08:22:33.000,337,11135986,7205,0,1764750152,13130.617824230001,27615.793567080007,53261.93316960001 2025-12-03,08:22:34.000,337,11135980,7045,0,1764750153,13130.489834339991,27154.41391032,53261.98906656 2025-12-03,08:22:35.000,337,11136053,7765,0,1764750154,13130.43594386,25309.03626588,53261.8283628 2025-12-03,08:22:36.000,337,11135976,6885,0,1764750155,13130.31469028,27615.744223169997,53261.78644008001 2025-12-03,08:22:37.000,337,11135987,7445,0,1764750156,13130.18670038999,29922.283001339994,53261.73753024001 2025-12-03,08:22:38.000,337,11136083,7565,0,1764750157,13130.099128359994,28538.249768010006,53261.64669768001 2025-12-03,08:22:40.000,337,11135756,7005,0,1764750159,13129.944193229989,28538.115834540004,53261.56285224 2025-12-03,08:22:41.000,337,11135753,7765,0,1764750160,13129.883566439988,30383.35954551,53261.42310984 2025-12-03,08:22:42.000,337,11135900,6845,0,1764750161,13129.755576549993,26692.61835489,53261.49298104 2025-12-03,08:22:43.000,337,11135906,7405,0,1764750162,13129.674740829993,28537.946655420004,53261.3742 2025-12-03,08:22:44.000,337,11135924,7205,0,1764750163,13129.580432490002,32228.701944300003,53261.34625152 2025-12-03,08:22:45.000,337,11135969,7605,0,1764750164,13129.472651529992,28999.354508699995,53261.29734168 2025-12-03,08:22:46.000,337,11135964,7045,0,1764750165,13129.445706289996,32228.546863440002,53261.22747048 2025-12-03,08:22:47.000,337,11135988,7165,0,1764750166,13129.304243779996,29921.845955280005,53261.101702320004 2025-12-03,08:22:48.000,337,11135886,7205,0,1764750167,13129.25035329999,28537.925508030006,53261.15759928 2025-12-03,08:22:49.000,337,11135936,7245,0,1764750168,13129.12909971999,28537.749279779993,53261.0597796 2025-12-03,08:22:51.000,337,11135908,7205,0,1764750170,13129.01458245,29921.7331692,53260.85715312001 2025-12-03,08:22:52.000,337,11135969,7645,0,1764750171,13128.90680148999,24847.015138290008,53260.787281920006 2025-12-03,08:22:53.000,337,11135941,7645,0,1764750172,13128.88659255999,27153.701948190006,53260.8152304 2025-12-03,08:22:54.000,337,11135812,7205,0,1764750173,13128.832702079999,28076.299131720007,53260.75933344001 2025-12-03,08:22:55.000,337,11135918,7245,0,1764750174,13128.745130049989,29921.56399008,53260.619591040006 2025-12-03,08:22:56.000,337,11135833,7565,0,1764750175,13128.644085399988,33150.904376549996,53260.63356528 2025-12-03,08:22:57.000,337,11135970,7085,0,1764750176,13128.549777059998,31305.576076020006,53260.47984864 2025-12-03,08:22:58.000,337,11135916,7285,0,1764750177,13128.489150269997,27614.863081920004,53260.55670696 2025-12-03,08:22:59.000,337,11135892,7285,0,1764750178,13128.441996100002,23462.911413659996,53260.39600320001 2025-12-03,08:23:00.000,337,11135911,7805,0,1764750179,13128.381369310002,25769.450191829994,53260.31215776 2025-12-03,08:23:02.000,337,11135897,7565,0,1764750181,13128.246643109997,30844.104780570007,53260.235299440006 2025-12-03,08:23:03.000,337,11135953,7925,0,1764750182,13128.199488940001,26692.00508058,53260.24927368 2025-12-03,08:23:04.000,337,11135992,7045,0,1764750183,13128.152334769991,30382.605288599996,53260.13049264 2025-12-03,08:23:05.000,337,11135911,7685,0,1764750184,13128.152334769991,30382.612337729995,53260.06062144001 2025-12-03,08:23:06.000,337,11135905,7525,0,1764750185,13128.07823536,28537.312233720004,53259.87196920001 2025-12-03,08:23:07.000,337,11135937,7325,0,1764750186,13128.05802643,28537.312233720004,53260.03966008001 2025-12-03,08:23:08.000,337,11135894,7165,0,1764750187,13127.983927019995,27614.644558889995,53259.89293056001 2025-12-03,08:23:09.000,337,11135925,7645,0,1764750188,13127.95698178,30382.492502520006,53259.8370336 2025-12-03,08:23:10.000,337,11135866,7085,0,1764750189,13127.882882369995,34995.83087667001,53259.7671624 2025-12-03,08:23:11.000,337,11135955,7484,0,1764750190,13127.842464509995,27614.60931324,53259.74620104 2025-12-03,08:23:13.000,337,11135893,7685,0,1764750192,13127.81551927,28075.953724349994,53259.592484400004 2025-12-03,08:23:14.000,337,11135981,7565,0,1764750193,13127.80878295999,28998.621399180003,53259.67632984 2025-12-03,08:23:15.000,337,11135926,6925,0,1764750194,13127.721210929994,27614.623411499997,53259.65536848001 2025-12-03,08:23:16.000,337,11136051,7565,0,1764750195,13127.74815616999,29921.27497575,53259.564535920006 2025-12-03,08:23:17.000,337,11135955,7845,0,1764750196,13127.653847829999,32227.954736519998,53259.52960032 2025-12-03,08:23:18.000,337,11135958,7045,0,1764750197,13127.660584139994,28075.988970000006,53259.5226132 2025-12-03,08:23:19.000,337,11136045,7484,0,1764750198,13127.680793069994,31305.272963430005,53259.41081928 2025-12-03,08:23:20.000,337,11135949,7845,0,1764750199,13127.741419859994,34073.233693140006,53259.41780640001 2025-12-03,08:23:21.000,337,11135968,7245,0,1764750200,13127.71447462,35457.147091260005,53259.40383216 2025-12-03,08:23:22.000,337,11136019,7565,0,1764750201,13127.674056759999,24846.662681789996,53259.31998672001 2025-12-03,08:23:24.000,337,11135926,7045,0,1764750203,13127.566275799989,23924.086645649993,53259.19421856 2025-12-03,08:23:25.000,337,11135932,7045,0,1764750204,13127.60669365999,30843.921503189995,53259.110373120006 2025-12-03,08:23:26.000,337,11135956,7125,0,1764750205,13127.60669365999,27153.250803870003,53259.15229584001 2025-12-03,08:23:27.000,337,11135971,7525,0,1764750206,13127.60669365999,27153.384737340006,53259.208192800004 2025-12-03,08:23:28.000,337,11135950,7325,0,1764750207,13127.62690258999,26692.117866660003,53259.21517992 2025-12-03,08:23:29.000,337,11135955,7565,0,1764750208,13127.586484729989,24385.48040067,53258.9985792 2025-12-03,08:23:30.000,337,11135935,7525,0,1764750209,13127.613429969999,30382.71807468,53259.01954056 2025-12-03,08:23:31.000,337,11135943,7605,0,1764750210,13127.525857939989,28998.790578300002,53259.1383216 2025-12-03,08:23:32.000,337,11135963,7565,0,1764750211,13127.505649009989,32228.032276950005,53259.00556632 2025-12-03,08:23:33.000,337,11135942,7125,0,1764750212,13127.505649009989,32689.40488458,53259.04748904 2025-12-03,08:23:35.000,337,11135999,7605,0,1764750214,13127.471967459998,29460.26892288,53259.061463280006 2025-12-03,08:23:36.000,337,11135984,6925,0,1764750215,13127.505649009989,29460.240726360003,53258.991592080005 2025-12-03,08:23:37.000,337,11135860,7205,0,1764750216,13127.519121629994,36380.20246823999,53258.95665648 2025-12-03,08:23:38.000,337,11135948,7205,0,1764750217,13127.451758529998,33150.86208177,53258.86582392001 2025-12-03,08:23:39.000,337,11135968,7085,0,1764750218,13127.438285909993,28537.67878848,53258.872811040004 2025-12-03,08:23:40.000,337,11135962,7045,0,1764750219,13127.478703769993,27614.997015390007,53258.93569512001 2025-12-03,08:23:41.000,337,11136018,7245,0,1764750220,13127.505649009989,34535.015150310006,53258.88678528001 2025-12-03,08:23:42.000,337,11135980,7085,0,1764750221,13127.478703769993,32689.70799717,53258.90075952 2025-12-03,08:23:43.000,337,11135977,7645,0,1764750222,13127.478703769993,25769.781500940007,53258.86582392001 2025-12-03,08:23:44.000,337,11135912,7045,0,1764750223,13127.485440079989,32228.377684320003,53258.88678528001 2025-12-03,08:23:46.000,337,11135886,7045,0,1764750225,13127.552803179999,23924.601232140005,53258.87979816 2025-12-03,08:23:47.000,337,11135971,7365,0,1764750226,13127.579748419994,29921.88120093,53258.87979816 2025-12-03,08:23:48.000,337,11135990,7045,0,1764750227,13127.539330559994,28537.960753680003,53258.8588368 2025-12-03,08:23:49.000,337,11136020,7205,0,1764750228,13127.64711151999,32689.87717629,53258.90075952 2025-12-03,08:23:50.000,337,11136000,7365,0,1764750229,13127.586484729989,28999.340410439996,53258.893772400006 2025-12-03,08:23:51.000,337,11135857,7565,0,1764750230,13127.593221039999,29922.029232660003,53258.8588368 2025-12-03,08:23:52.000,337,11135873,7285,0,1764750231,13127.613429969999,31767.406877100002,53258.8588368 2025-12-03,08:23:53.000,337,11135802,7245,0,1764750232,13127.593221039999,31767.44212275,53258.893772400006 2025-12-03,08:23:54.000,337,11135963,7484,0,1764750233,13127.60669365999,29922.127920479994,53258.86582392001 2025-12-03,08:23:55.000,337,11135934,7045,0,1764750234,13127.68752937999,27615.56799492,53258.991592080005 2025-12-03,08:23:57.000,337,11135924,7325,0,1764750236,13127.701001999994,26231.63344941,53258.85184968 2025-12-03,08:23:58.000,337,11135950,7325,0,1764750237,13127.76836509999,28077.060437759996,53258.93569512001 2025-12-03,08:23:59.000,337,11135950,7205,0,1764750238,13127.78857402999,29460.994983270008,53258.97063072 2025-12-03,08:24:00.000,337,11135989,7605,0,1764750239,13127.903091299995,28999.79155476,53258.90075952 2025-12-03,08:24:01.000,337,11136030,7445,0,1764750240,13127.87614606,25309.149051960005,53258.942682240006 2025-12-03,08:24:02.000,337,11135901,7765,0,1764750241,13127.90982760999,25309.240690649996,53259.040501920004 2025-12-03,08:24:03.000,337,11136005,7365,0,1764750242,13127.95698178,31767.90736533,53258.95665648 2025-12-03,08:24:04.000,337,11135927,7645,0,1764750243,13128.07823536,28077.243715139994,53258.991592080005 2025-12-03,08:24:05.000,337,11135911,7645,0,1764750244,13128.071499049991,30384.0151146,53259.05447616001 2025-12-03,08:24:06.000,337,11135940,7165,0,1764750245,13128.111916909991,30384.134949810003,53259.07543752 2025-12-03,08:24:08.000,337,11135904,7005,0,1764750247,13128.186016319996,27616.117827060007,53259.11736024 2025-12-03,08:24:09.000,337,11135942,7245,0,1764750248,13128.138862150001,29461.502520630005,53259.19421856 2025-12-03,08:24:10.000,337,11135971,7525,0,1764750249,13128.253379419992,24848.36152212,53259.19421856 2025-12-03,08:24:11.000,337,11135827,7484,0,1764750250,13128.253379419992,29000.376632550004,53259.18723144 2025-12-03,08:24:12.000,337,11135781,7445,0,1764750251,13128.273588349992,32229.745215539995,53259.18024432001 2025-12-03,08:24:13.000,337,11135958,7165,0,1764750252,13128.340951450002,34075.151056500006,53259.257102640004 2025-12-03,08:24:14.000,337,11135885,7484,0,1764750253,13128.320742520002,32691.16011795,53259.27107688001 2025-12-03,08:24:15.000,337,11135933,7245,0,1764750254,13128.388105619997,31307.119835489997,53259.28505112 2025-12-03,08:24:16.000,337,11135916,7005,0,1764750255,13128.394841929992,29000.57400819,53259.33396096 2025-12-03,08:24:17.000,337,11135934,7005,0,1764750256,13128.455468719992,25309.82576844,53259.424793520004 2025-12-03,08:24:19.000,337,11135906,7205,0,1764750258,13128.549777059998,29462.003008860003,53259.40383216 2025-12-03,08:24:20.000,337,11136048,7205,0,1764750259,13128.583458609988,31307.324260260008,53259.41081928 2025-12-03,08:24:21.000,337,11136004,7005,0,1764750260,13128.677766949993,30384.63543804,53259.445754880006 2025-12-03,08:24:22.000,337,11135903,7484,0,1764750261,13128.718184809994,29462.172187980002,53259.592484400004 2025-12-03,08:24:23.000,337,11135853,7765,0,1764750262,13128.738393739994,26232.7824576,53259.55056168 2025-12-03,08:24:24.000,337,11135957,7405,0,1764750263,13128.812493149999,29462.228581019997,53259.62043288 2025-12-03,08:24:25.000,337,11135923,7565,0,1764750264,13128.852911009999,24848.897255999997,53259.65536848001 2025-12-03,08:24:26.000,337,11135973,7405,0,1764750265,13128.95395566,22080.866034990002,53259.63440712001 2025-12-03,08:24:27.000,337,11135928,7285,0,1764750266,13128.980900899995,29000.961710339994,53259.59947152 2025-12-03,08:24:28.000,337,11135927,7765,0,1764750267,13129.122363409995,34075.912362539995,53259.70427832001 2025-12-03,08:24:30.000,337,11135937,7484,0,1764750269,13129.21667175,29923.939546890004,53259.81607224 2025-12-03,08:24:31.000,337,11135926,7085,0,1764750270,13129.290771159991,25310.523632309996,53259.830046480005 2025-12-03,08:24:32.000,337,11135873,7765,0,1764750271,13129.29750747,28078.547804190006,53259.79511088 2025-12-03,08:24:33.000,337,11135981,7645,0,1764750272,13129.331189019991,25310.664614909998,53259.86498208 2025-12-03,08:24:34.000,337,11135974,7085,0,1764750273,13129.358134260001,28540.110738329997,53259.92087904001 2025-12-03,08:24:35.000,337,11135894,7525,0,1764750274,13129.519805700002,27617.407817850006,53259.99075024001 2025-12-03,08:24:36.000,337,11135962,7045,0,1764750275,13129.580432490002,27617.598144360003,53259.98376312 2025-12-03,08:24:37.000,337,11135969,7685,0,1764750276,13129.600641420002,31308.275892809994,53259.997737360005 2025-12-03,08:24:38.000,337,11135876,7165,0,1764750277,13129.607377729997,29462.940543150005,53260.13747976001 2025-12-03,08:24:39.000,337,11135973,7484,0,1764750278,13129.735367619993,29462.968739670003,53260.18638960001 2025-12-03,08:24:41.000,337,11136013,7484,0,1764750280,13129.762312860003,30385.735102320003,53260.17241536 2025-12-03,08:24:42.000,337,11135915,7645,0,1764750281,13129.890302749998,28079.013046770007,53260.333119120005 2025-12-03,08:24:43.000,337,11135997,7645,0,1764750282,13129.910511679998,26233.73409015,53260.30517064001 2025-12-03,08:24:44.000,337,11135842,6925,0,1764750283,13129.998083709994,31308.501464970002,53260.42395168001 2025-12-03,08:24:45.000,337,11135983,7445,0,1764750284,13130.011556329999,27617.717979570007,53260.41696456 2025-12-03,08:24:46.000,337,11135932,7125,0,1764750285,13130.18670038999,26233.748188409998,53260.42395168001 2025-12-03,08:24:47.000,337,11135926,7165,0,1764750286,13130.22711824999,30847.326232980005,53260.54273272001 2025-12-03,08:24:48.000,337,11135932,7205,0,1764750287,13130.30795396999,29463.426933120005,53260.54273272001 2025-12-03,08:24:49.000,337,11135983,7645,0,1764750288,13130.31469028,30847.431969929996,53260.55670696 2025-12-03,08:24:50.000,337,11136010,7045,0,1764750289,13130.37531707,34076.85694596,53260.64753952 2025-12-03,08:24:52.000,337,11135992,7205,0,1764750291,13130.584142679996,26695.473252540003,53260.66151376001 2025-12-03,08:24:53.000,337,11135942,7445,0,1764750292,13130.611087919991,31308.959658420004,53260.738372080006 2025-12-03,08:24:54.000,337,11135866,7365,0,1764750293,13130.638033160001,29924.96167074,53260.80125616 2025-12-03,08:24:55.000,337,11135954,7125,0,1764750294,13130.651505779992,30386.327229240007,53260.80125616 2025-12-03,08:24:56.000,337,11136006,7565,0,1764750295,13130.772759359992,25772.960658569995,53260.84317888 2025-12-03,08:24:57.000,337,11135946,7285,0,1764750296,13130.819913530002,32231.902249320003,53260.934011440004 2025-12-03,08:24:58.000,337,11136000,7245,0,1764750297,13130.914221869993,32231.986838879995,53260.9200372 2025-12-03,08:24:59.000,337,11135894,7125,0,1764750298,13130.947903419998,28079.830745850006,53260.96195992 2025-12-03,08:25:00.000,337,11136006,7325,0,1764750299,13131.062420689988,27157.233562320005,53261.08772808 2025-12-03,08:25:01.000,337,11135938,6845,0,1764750300,13131.136520099994,26695.81865991,53261.16458640001 2025-12-03,08:25:03.000,337,11135967,7925,0,1764750302,13131.190410579999,33616.090563510006,53261.1296508 2025-12-03,08:25:04.000,337,11135947,7645,0,1764750303,13131.28471891999,26695.966691640002,53261.269393200004 2025-12-03,08:25:05.000,337,11135909,7445,0,1764750304,13131.338609399994,28541.3725326,53261.31830304 2025-12-03,08:25:06.000,337,11135844,7045,0,1764750305,13131.40597249999,29925.41281506,53261.31131592001 2025-12-03,08:25:07.000,337,11135940,7405,0,1764750306,13131.480071909995,29464.047256560007,53261.46503256 2025-12-03,08:25:08.000,337,11135916,7205,0,1764750307,13131.50701714999,30848.17917771,53261.42310984 2025-12-03,08:25:09.000,337,11135967,7445,0,1764750308,13131.581116559995,30848.136882930005,53261.52791664001 2025-12-03,08:25:10.000,337,11135915,7605,0,1764750309,13131.61479811,26234.643427920004,53261.56983936001 2025-12-03,08:25:11.000,337,11136020,6885,0,1764750310,13131.66868858999,29464.096600470002,53261.555865120004 2025-12-03,08:25:12.000,337,11136001,7605,0,1764750311,13131.661952279996,27618.817643849994,53261.59080072 2025-12-03,08:25:14.000,337,11136053,7325,0,1764750313,13131.816887410001,29464.174140899995,53261.70958176 2025-12-03,08:25:15.000,337,11135915,7525,0,1764750314,13131.776469550001,26234.84785269,53261.744517360006 2025-12-03,08:25:16.000,337,11135988,7045,0,1764750315,13131.850568959992,34077.79448025,53261.80740144 2025-12-03,08:25:17.000,337,11135925,7484,0,1764750316,13131.870777889992,29464.322172629996,53261.90522112001 2025-12-03,08:25:18.000,337,11135980,7365,0,1764750317,13131.965086229997,29003.11874412,53261.85631128 2025-12-03,08:25:19.000,337,11135973,7525,0,1764750318,13131.924668369997,31309.81965228,53261.90522112001 2025-12-03,08:25:20.000,337,11135997,7525,0,1764750319,13132.025713019997,28541.858922569998,53261.93316960001 2025-12-03,08:25:21.000,337,11136020,7205,0,1764750320,13131.985295159997,28080.67664145,53261.961118080006 2025-12-03,08:25:22.000,337,11135945,7484,0,1764750321,13132.066130879997,29464.60413783,53262.01701504 2025-12-03,08:25:23.000,337,11135974,7365,0,1764750322,13132.072867189992,33156.085487100005,53262.107847600004 2025-12-03,08:25:25.000,337,11135927,7725,0,1764750324,13132.200857080003,31310.158010519997,53262.10086048001 2025-12-03,08:25:26.000,337,11135939,7685,0,1764750325,13132.234538629993,29926.033138500003,53262.15675744 2025-12-03,08:25:27.000,337,11135909,7484,0,1764750326,13132.261483869988,33155.57794974001,53262.16374456 2025-12-03,08:25:28.000,337,11135983,7525,0,1764750327,13132.274956489993,29464.639383479996,53262.18470592 2025-12-03,08:25:29.000,337,11135978,7165,0,1764750328,13132.315374349993,35462.19426834,53262.247590000006 2025-12-03,08:25:30.000,337,11135895,7645,0,1764750329,13132.274956489993,25773.86294721,53262.275538480004 2025-12-03,08:25:31.000,337,11135937,7525,0,1764750330,13132.322110659989,31309.98178227,53262.3523968 2025-12-03,08:25:32.000,337,11135905,7645,0,1764750331,13132.349055899998,28080.479265810005,53262.2825256 2025-12-03,08:25:33.000,337,11135902,7365,0,1764750332,13132.342319589989,26235.073424849994,53262.38034528 2025-12-03,08:25:34.000,337,11136019,7645,0,1764750333,13132.376001139994,32694.000917340003,53262.38733240001 2025-12-03,08:25:36.000,337,11135963,7484,0,1764750335,13132.362528519989,27619.106658179997,53262.49912632 2025-12-03,08:25:37.000,337,11136019,7645,0,1764750336,13132.328846969998,28080.36647973,53262.415280880006 2025-12-03,08:25:38.000,337,11135918,6925,0,1764750337,13132.382737449989,29003.189235419995,53262.422268 2025-12-03,08:25:39.000,337,11135931,7484,0,1764750338,13132.295165419993,30848.580978119993,53262.38733240001 2025-12-03,08:25:40.000,337,11135908,7125,0,1764750339,13132.254747559993,30387.20132136,53262.53406192001 2025-12-03,08:25:41.000,337,11136032,7285,0,1764750340,13132.274956489993,27157.77634533,53262.54104904 2025-12-03,08:25:42.000,337,11136008,7165,0,1764750341,13132.295165419993,28541.873020829997,53262.513100560005 2025-12-03,08:25:43.000,337,11135986,7205,0,1764750342,13132.281692799988,30387.264763529995,53262.422268 2025-12-03,08:25:44.000,337,11135927,7645,0,1764750343,13132.241274939988,29003.210382809993,53262.464190720006 2025-12-03,08:25:45.000,337,11135961,7445,0,1764750344,13132.241274939988,32232.71289927,53262.562010400005 2025-12-03,08:25:58.000,337,11135934,7005,0,1764750357,13131.66868858999,33617.324161259996,53262.48515208001 2025-12-03,08:25:59.000,337,11135924,7205,0,1764750358,13131.682161209996,32233.19928924,53262.415280880006 2025-12-03,08:26:00.000,337,11136005,7845,0,1764750359,13131.64847965999,29465.0905278,53262.394319520005 2025-12-03,08:26:01.000,337,11135985,7605,0,1764750360,13131.58785286999,27158.25568617,53262.28951272001 2025-12-03,08:26:02.000,337,11135912,7285,0,1764750361,13131.581116559995,29926.441988039995,53262.415280880006 2025-12-03,08:26:03.000,337,11135904,7365,0,1764750362,13131.581116559995,29465.020036500006,53262.345409680005 2025-12-03,08:26:04.000,337,11135961,7885,0,1764750363,13131.51375346,28542.366459929995,53262.2825256 2025-12-03,08:26:05.000,337,11135927,7565,0,1764750364,13131.540698699995,32233.135847070007,53262.2825256 2025-12-03,08:26:06.000,337,11135873,7685,0,1764750365,13131.540698699995,27158.41781616,53262.26855136001 2025-12-03,08:26:07.000,337,11135928,7165,0,1764750366,13131.68889751999,26696.876029410007,53262.69476568 2025-12-03,08:26:09.000,337,11135981,8005,0,1764750368,13131.40597249999,29926.434938909995,53262.18470592 2025-12-03,08:26:10.000,337,11135973,7605,0,1764750369,13131.37229095,30849.102613740004,53262.177718800005 2025-12-03,08:26:11.000,337,11135964,7165,0,1764750370,13131.318400469994,29003.77431321,53262.11483472 2025-12-03,08:26:12.000,337,11135933,7605,0,1764750371,13131.311664159999,26235.693748289996,53262.1427832 2025-12-03,08:26:13.000,337,11136026,7405,0,1764750372,13131.271246299999,26697.073405050003,53262.13579608 2025-12-03,08:26:14.000,337,11135940,7325,0,1764750373,13131.217355819994,21622.122752850002,53262.058937760004 2025-12-03,08:26:15.000,337,11136011,7805,0,1764750374,13131.197146889994,31772.08749942,53261.98207944001 2025-12-03,08:26:16.000,337,11135965,7605,0,1764750375,13131.149992719998,27620.01599595,53261.92618248 2025-12-03,08:26:17.000,337,11135980,7045,0,1764750376,13131.129783789998,30388.16000304,53262.01701504 2025-12-03,08:26:18.000,337,11135919,8045,0,1764750377,13131.109574859998,32694.952549890004,53261.91919536 2025-12-03,08:26:20.000,337,11135965,7405,0,1764750379,13131.089365929998,31772.306022449993,53261.93316960001 2025-12-03,08:26:21.000,337,11135914,7085,0,1764750380,13131.089365929998,29004.26070318,53261.87727264 2025-12-03,08:26:22.000,337,11136000,7365,0,1764750381,13131.035475449993,29465.56986864,53261.85631128 2025-12-03,08:26:23.000,337,11135984,7365,0,1764750382,13131.048948069998,29927.048213219998,53261.78644008001 2025-12-03,08:26:24.000,337,11135954,7165,0,1764750383,13130.988321279998,28543.029078149993,53261.80740144 2025-12-03,08:26:25.000,337,11135873,7845,0,1764750384,13130.920958180002,30849.821624999997,53261.73753024001 2025-12-03,08:26:26.000,337,11135919,7325,0,1764750385,13131.008530209998,28543.12071684,53261.793427200006 2025-12-03,08:26:27.000,337,11135951,7405,0,1764750386,13130.995057589993,29465.89412862,53261.81438856001 2025-12-03,08:26:28.000,337,11135966,7285,0,1764750387,13130.954639729993,28081.776305730004,53261.81438856001 2025-12-03,08:26:29.000,337,11135884,7365,0,1764750388,13130.954639729993,32695.347301169997,53261.71656888001 2025-12-03,08:26:31.000,337,11135909,7405,0,1764750390,13130.920958180002,31772.806510680006,53261.625736320006 2025-12-03,08:26:32.000,337,11135974,7085,0,1764750391,13130.941167110002,34079.5215171,53261.66067192 2025-12-03,08:26:33.000,337,11135924,7525,0,1764750392,13130.914221869993,31311.546689130002,53261.61176208 2025-12-03,08:26:34.000,337,11135893,7845,0,1764750393,13130.947903419998,32695.537627679994,53261.64669768001 2025-12-03,08:26:35.000,337,11135880,7045,0,1764750394,13130.934430799993,33157.10056182,53261.56285224 2025-12-03,08:26:36.000,337,11135900,7125,0,1764750395,13130.954639729993,29927.541652319997,53261.56983936001 2025-12-03,08:26:37.000,337,11135915,7605,0,1764750396,13130.914221869993,29927.541652319997,53261.49298104 2025-12-03,08:26:38.000,337,11136005,7685,0,1764750397,13130.981584970003,28543.501369859994,53261.506955280005 2025-12-03,08:26:39.000,337,11135983,7925,0,1764750398,13130.941167110002,24852.647393160005,53261.458045440006 2025-12-03,08:26:40.000,337,11135934,7005,0,1764750399,13130.954639729993,31773.067328489997,53261.458045440006 2025-12-03,08:26:42.000,337,11135989,7365,0,1764750401,13131.062420689988,28543.663499849994,53261.36022576001 2025-12-03,08:26:43.000,337,11135936,7245,0,1764750402,13130.981584970003,26698.21536411,53261.36022576001 2025-12-03,08:26:44.000,337,11135941,7525,0,1764750403,13130.995057589993,29466.408715109996,53261.27638032 2025-12-03,08:26:45.000,337,11135973,7484,0,1764750404,13131.015266519993,29466.542648579998,53261.339264400005 2025-12-03,08:26:46.000,337,11135908,6885,0,1764750405,13131.008530209998,28082.396629170005,53261.28336744001 2025-12-03,08:26:47.000,337,11135907,7484,0,1764750406,13131.008530209998,28543.874973750004,53261.32529016 2025-12-03,08:26:48.000,337,11135978,7365,0,1764750407,13131.055684379993,26237.202262110004,53261.32529016 2025-12-03,08:26:49.000,337,11135961,7565,0,1764750408,13131.089365929998,29928.267712710003,53261.33227728001 2025-12-03,08:26:50.000,337,11136036,7085,0,1764750409,13131.116311169993,30389.499337739995,53261.19253488001 2025-12-03,08:26:51.000,337,11135889,7725,0,1764750410,13131.163465339989,32235.12370173,53261.28336744001 2025-12-03,08:26:53.000,337,11136005,7525,0,1764750412,13131.291455229999,31773.934371480005,53261.26240608001 2025-12-03,08:26:54.000,337,11135797,7565,0,1764750413,13131.28471891999,26699.03306319,53261.290354560006 2025-12-03,08:26:55.000,337,11135857,7845,0,1764750414,13131.39249988,26698.983719280004,53261.199522 2025-12-03,08:26:56.000,337,11135917,7725,0,1764750415,13131.42618142999,33158.277766529995,53261.29734168 2025-12-03,08:26:57.000,337,11135911,7365,0,1764750416,13131.459862979995,32696.954502809996,53261.290354560006 2025-12-03,08:26:58.000,337,11135907,7685,0,1764750417,13131.51375346,26699.33617578,53261.25541896 2025-12-03,08:26:59.000,337,11135960,7085,0,1764750418,13131.55417132,27622.039096260007,53261.27638032 2025-12-03,08:27:00.000,337,11135956,7085,0,1764750419,13131.641743349996,26699.33617578,53261.31131592001 2025-12-03,08:27:01.000,337,11135918,7165,0,1764750420,13131.6754249,25315.190156369994,53261.27638032 2025-12-03,08:27:02.000,337,11135943,7885,0,1764750421,13131.722579069996,31313.18208729,53261.339264400005 2025-12-03,08:27:04.000,337,11135982,7125,0,1764750423,13131.917932060001,24392.726906309996,53261.33227728001 2025-12-03,08:27:05.000,337,11135945,7845,0,1764750424,13131.917932060001,28083.630226919995,53261.36022576001 2025-12-03,08:27:06.000,337,11135956,7085,0,1764750425,13131.998767780002,32236.040088630005,53261.38118712001 2025-12-03,08:27:07.000,337,11135963,7445,0,1764750426,13132.066130879997,25315.549662000005,53261.38118712001 2025-12-03,08:27:08.000,337,11135890,7165,0,1764750427,13132.126757669997,31313.301922500003,53261.35323864 2025-12-03,08:27:09.000,337,11135963,7885,0,1764750428,13132.241274939988,29006.636259990002,53261.36022576001 2025-12-03,08:27:10.000,337,11135938,7045,0,1764750429,13132.322110659989,33620.18610804,53261.47900680001 2025-12-03,08:27:11.000,337,11135930,7165,0,1764750430,13132.416418999994,30851.971609650005,53261.42310984 2025-12-03,08:27:12.000,337,11135990,7045,0,1764750431,13132.369264829998,26699.68863228,53261.48599392 2025-12-03,08:27:13.000,337,11135835,7845,0,1764750432,13132.490518409999,28545.20021019,53261.42310984 2025-12-03,08:27:15.000,337,11136008,7165,0,1764750434,13132.59156306,35004.444913529995,53261.4440712 2025-12-03,08:27:16.000,337,11136021,7325,0,1764750435,13132.638717229995,32697.57482625,53261.52791664001 2025-12-03,08:27:17.000,337,11136036,6925,0,1764750436,13132.68587139999,30390.87391809,53261.52092952 2025-12-03,08:27:18.000,337,11135975,7925,0,1764750437,13132.73302557,34081.80543522,53261.52791664001 2025-12-03,08:27:19.000,337,11135978,6845,0,1764750438,13132.759970809995,31774.991740979996,53261.53490376 2025-12-03,08:27:20.000,337,11135913,7525,0,1764750439,13132.82733390999,30852.295869630005,53261.61176208 2025-12-03,08:27:21.000,337,11135929,7845,0,1764750440,13132.88796069999,30390.930311129996,53261.59778784001 2025-12-03,08:27:22.000,337,11135886,6965,0,1764750441,13132.93511487,34543.24853415,53261.555865120004 2025-12-03,08:27:23.000,337,11135885,7925,0,1764750442,13133.002477969996,32697.913184489997,53261.674646160005 2025-12-03,08:27:24.000,337,11135928,7005,0,1764750443,13133.022686899996,26238.647333760004,53261.73054312 2025-12-03,08:27:26.000,337,11135926,6925,0,1764750445,13133.116995240001,25315.951462409997,53261.80041432 2025-12-03,08:27:27.000,337,11135961,7125,0,1764750446,13133.197830960002,28545.51037191,53261.76547872001 2025-12-03,08:27:28.000,337,11135912,7005,0,1764750447,13133.265194059997,30391.05014634,53261.76547872001 2025-12-03,08:27:29.000,337,11135913,7445,0,1764750448,13133.379711330002,32697.913184489997,53261.80740144 2025-12-03,08:27:30.000,337,11135957,7325,0,1764750449,13133.453810739993,34543.41066414,53261.8283628 2025-12-03,08:27:31.000,337,11135871,7685,0,1764750450,13133.521173839988,29007.052158659993,53261.88425976001 2025-12-03,08:27:32.000,337,11135932,7365,0,1764750451,13133.602009559989,27622.856795340005,53261.92618248 2025-12-03,08:27:33.000,337,11135910,7405,0,1764750452,13133.729999449999,32697.941381009994,53261.912208240006 2025-12-03,08:27:34.000,337,11135908,7165,0,1764750453,13133.75020838,31775.196165750007,53261.95413096001 2025-12-03,08:27:35.000,337,11135955,7645,0,1764750454,13133.84451671999,30852.422753969993,53262.01701504 2025-12-03,08:27:37.000,337,11135866,7205,0,1764750456,13133.96577029999,32697.927282749995,53262.10086048001 2025-12-03,08:27:38.000,337,11136024,7365,0,1764750457,13134.02639708999,33159.34218516,53262.1427832 2025-12-03,08:27:39.000,337,11135895,7645,0,1764750458,13134.10723280999,26238.809463750003,53262.058937760004 2025-12-03,08:27:40.000,337,11135948,7005,0,1764750459,13134.10723280999,27161.589924660002,53262.1427832 2025-12-03,08:27:41.000,337,11136031,7325,0,1764750460,13134.039869709995,25316.09949414,53262.17073168001 2025-12-03,08:27:42.000,337,11136037,7484,0,1764750461,13134.080287569996,23931.995769510002,53262.128808960006 2025-12-03,08:27:43.000,337,11135897,7605,0,1764750462,13134.11396912,29929.783275659996,53262.20566728 2025-12-03,08:27:44.000,337,11135888,7285,0,1764750463,13134.100496499996,30391.254571109996,53262.33143544 2025-12-03,08:27:45.000,337,11135982,7205,0,1764750464,13134.120705429996,29007.12969909,53262.28951272001 2025-12-03,08:27:46.000,337,11135998,7165,0,1764750465,13134.06681494999,29468.467061069998,53262.26855136001 2025-12-03,08:27:48.000,337,11135755,7845,0,1764750467,13133.938825059995,29929.832619570006,53262.23361576 2025-12-03,08:27:49.000,337,11135859,7484,0,1764750468,13133.92535243999,29929.804423049995,53262.38034528 2025-12-03,08:27:50.000,337,11135992,7365,0,1764750469,13133.84451671999,27161.540580750006,53262.33842256001 2025-12-03,08:27:51.000,337,11136018,7245,0,1764750470,13133.817571479995,31775.27370618,53262.38733240001 2025-12-03,08:27:52.000,337,11135959,7405,0,1764750471,13133.756944689994,27622.89909012,53262.35938392 2025-12-03,08:27:53.000,337,11135908,7125,0,1764750472,13133.74347206999,28545.538568429998,53262.31746120001 2025-12-03,08:27:54.000,337,11135901,7565,0,1764750473,13133.68284527999,28545.566764949996,53262.2825256 2025-12-03,08:27:55.000,337,11135992,7045,0,1764750474,13133.642427419989,27161.589924660002,53262.177718800005 2025-12-03,08:27:56.000,337,11135870,7085,0,1764750475,13133.548119079998,32697.962528400007,53262.30348696 2025-12-03,08:27:57.000,337,11135956,7125,0,1764750476,13133.521173839988,29468.389520640005,53262.26855136001 2025-12-03,08:27:59.000,337,11135886,7125,0,1764750478,13133.433601809993,29468.206243260007,53262.21964152001 2025-12-03,08:28:00.000,337,11135932,7285,0,1764750479,13133.406656569998,33159.19415343,53262.13579608 2025-12-03,08:28:01.000,337,11135902,6965,0,1764750480,13133.399920260003,27622.807451429995,53262.07291200001 2025-12-03,08:28:02.000,337,11135906,7245,0,1764750481,13133.325820849997,28545.52447017,53262.107847600004 2025-12-03,08:28:03.000,337,11135824,7405,0,1764750482,13133.278666680002,34543.311976319994,53262.03098928001 2025-12-03,08:28:04.000,337,11135881,7325,0,1764750483,13133.251721439992,34543.24853415,53262.0379764 2025-12-03,08:28:05.000,337,11135976,6965,0,1764750484,13133.224776199997,29929.494261329994,53262.04496352 2025-12-03,08:28:06.000,337,11136046,7365,0,1764750485,13133.184358339997,32697.610071899995,53261.98207944001 2025-12-03,08:28:07.000,337,11135971,7565,0,1764750486,13133.157413100002,27622.59597753,53261.84932416 2025-12-03,08:28:08.000,337,11135985,7685,0,1764750487,13133.177622030002,31313.435855970005,53261.91919536 2025-12-03,08:28:10.000,337,11135904,6845,0,1764750489,13133.002477969996,29929.346229600007,53261.80041432 2025-12-03,08:28:11.000,337,11135966,7125,0,1764750490,13133.009214279991,26238.428810729994,53261.78644008001 2025-12-03,08:28:12.000,337,11135911,7445,0,1764750491,13132.968796419991,26238.407663339996,53261.71656888001 2025-12-03,08:28:13.000,337,11135929,7525,0,1764750492,13132.948587489991,24854.346233489996,53261.66765904001 2025-12-03,08:28:14.000,337,11135926,7165,0,1764750493,13132.941851179996,28545.228406709997,53261.69560752001 2025-12-03,08:28:15.000,337,11135918,7165,0,1764750494,13132.88796069999,30390.655395060006,53261.68163328 2025-12-03,08:28:16.000,337,11135932,7045,0,1764750495,13132.780179739995,27161.082387300004,53261.59080072 2025-12-03,08:28:17.000,337,11136008,7045,0,1764750496,13132.74649818999,25776.964564409995,53261.5139424 2025-12-03,08:28:18.000,337,11135947,7685,0,1764750497,13132.72628925999,31774.745021430004,53261.48599392 2025-12-03,08:28:19.000,337,11135903,7325,0,1764750498,13132.68587139999,28083.75006213,53261.42310984 2025-12-03,08:28:21.000,337,11136012,7165,0,1764750500,13132.61177199,29929.219345260004,53261.39516136 2025-12-03,08:28:22.000,337,11135894,7085,0,1764750501,13132.59156306,30390.535559850003,53261.388174240004 2025-12-03,08:28:23.000,337,11135898,6324,0,1764750502,13132.54440888999,29929.043117010006,53261.3043288 2025-12-03,08:28:24.000,337,11135861,7525,0,1764750503,13132.50399102999,26238.132747270007,53261.339264400005 2025-12-03,08:28:25.000,337,11136031,7484,0,1764750504,13132.450100549999,30851.753086619996,53261.24843184 2025-12-03,08:28:26.000,337,11136033,7565,0,1764750505,13132.456836859994,26238.019961190003,53261.18554776 2025-12-03,08:28:27.000,337,11135957,7405,0,1764750506,13132.382737449989,26238.083403359997,53261.19253488001 2025-12-03,08:28:28.000,337,11135854,7245,0,1764750507,13132.423155309989,29006.276754360006,53261.1296508 2025-12-03,08:28:29.000,337,11135920,7205,0,1764750508,13132.355792209994,27622.081391040003,53261.02484400001 2025-12-03,08:28:30.000,337,11135967,7484,0,1764750509,13132.342319589989,31774.378466669994,53261.02484400001 2025-12-03,08:28:32.000,337,11135989,7325,0,1764750511,13132.322110659989,29006.16396828,53260.9200372 2025-12-03,08:28:33.000,337,11135916,7165,0,1764750512,13132.288429109998,30851.55571098,53260.850166 2025-12-03,08:28:34.000,337,11135973,7605,0,1764750513,13132.234538629993,28544.70677109,53260.850166 2025-12-03,08:28:35.000,337,11135930,7205,0,1764750514,13132.248011249998,27621.891064530006,53260.89907584001 2025-12-03,08:28:36.000,337,11135869,7445,0,1764750515,13132.248011249998,30851.457023159994,53260.78029480001 2025-12-03,08:28:37.000,337,11135906,7245,0,1764750516,13132.248011249998,31312.822581660002,53260.78029480001 2025-12-03,08:28:38.000,337,11136006,7205,0,1764750517,13132.241274939988,27621.79237671,53260.766320560004 2025-12-03,08:28:39.000,337,11135895,7685,0,1764750518,13132.241274939988,31312.808483400004,53260.70343648 2025-12-03,08:28:40.000,337,11135917,7605,0,1764750519,13132.268220179998,31312.794385140005,53260.71042360001 2025-12-03,08:28:41.000,337,11135903,7565,0,1764750520,13132.227802319998,33158.19317697,53260.66151376001 2025-12-03,08:28:43.000,337,11135901,7445,0,1764750522,13132.187384459998,33158.122685669994,53260.42395168001 2025-12-03,08:28:44.000,337,11135855,7445,0,1764750523,13132.214329699993,34542.24755769,53260.47984864 2025-12-03,08:28:45.000,337,11135886,7245,0,1764750524,13132.207593389998,29005.910199599995,53260.598629680004 2025-12-03,08:28:46.000,337,11135998,7125,0,1764750525,13132.200857080003,31774.082403210006,53260.47984864 2025-12-03,08:28:47.000,337,11135987,7565,0,1764750526,13132.254747559993,31774.00486278,53260.54273272001 2025-12-03,08:28:48.000,337,11135910,7205,0,1764750527,13132.274956489993,27160.412719950007,53260.40997744 2025-12-03,08:28:49.000,337,11135948,7085,0,1764750528,13132.254747559993,25314.922289430004,53260.40997744 2025-12-03,08:28:50.000,337,11135990,7445,0,1764750529,13132.234538629993,29928.570825300005,53260.38901608 2025-12-03,08:28:51.000,337,11135980,7325,0,1764750530,13132.221066009988,30389.957531189997,53260.30517064001 2025-12-03,08:28:52.000,337,11136008,7085,0,1764750531,13132.248011249998,30851.266696649996,53260.34709336 2025-12-03,08:28:54.000,337,11135925,7645,0,1764750533,13132.281692799988,32696.954502809996,53260.37504184001 2025-12-03,08:28:55.000,337,11135931,7685,0,1764750534,13132.362528519989,28083.284819549997,53260.31914488 2025-12-03,08:28:56.000,337,11135966,7085,0,1764750535,13132.342319589989,24853.718860919995,53260.27722216001 2025-12-03,08:28:57.000,337,11135974,7085,0,1764750536,13132.315374349993,29467.46608461,53260.27023504 2025-12-03,08:28:58.000,337,11135972,7165,0,1764750537,13132.301901729988,27160.525506029997,53260.24228656 2025-12-03,08:28:59.000,337,11135904,7085,0,1764750538,13132.389473759999,31312.878974699997,53260.32613200001 2025-12-03,08:29:00.000,337,11136030,7165,0,1764750539,13132.436627929994,29467.395593309993,53260.263247920004 2025-12-03,08:29:01.000,337,11135970,7365,0,1764750540,13132.456836859994,31312.893072959996,53260.24228656 2025-12-03,08:29:02.000,337,11135900,7205,0,1764750541,13132.423155309989,28544.608083269995,53260.27722216001 2025-12-03,08:29:03.000,337,11135975,7685,0,1764750542,13132.436627929994,29467.33920027,53260.29818352 2025-12-03,08:29:05.000,337,11136004,6885,0,1764750544,13132.497254719994,29928.648365729998,53260.263247920004 2025-12-03,08:29:06.000,337,11135965,7605,0,1764750545,13132.490518409999,35003.61311619,53260.24927368 2025-12-03,08:29:07.000,337,11135861,7365,0,1764750546,13132.510727339999,31774.096501470005,53260.27023504 2025-12-03,08:29:08.000,337,11135946,7125,0,1764750547,13132.56461781999,30390.049169880003,53260.24927368 2025-12-03,08:29:09.000,337,11135957,7645,0,1764750548,13132.598299369994,29005.987740030003,53260.29818352 2025-12-03,08:29:10.000,337,11136043,7484,0,1764750549,13132.57135413,26699.152898400003,53260.2911964 2025-12-03,08:29:11.000,337,11135922,7125,0,1764750550,13132.62524460999,25776.393584880003,53260.22831232001 2025-12-03,08:29:12.000,337,11136013,7645,0,1764750551,13132.638717229995,37310.65943172001,53260.27023504 2025-12-03,08:29:13.000,337,11135900,7365,0,1764750552,13132.699344019995,30851.442924899995,53260.22831232001 2025-12-03,08:29:14.000,337,11135850,7085,0,1764750553,13132.719552949995,28083.327114329993,53260.263247920004 2025-12-03,08:29:16.000,337,11135929,7685,0,1764750555,13132.72628925999,31312.893072959996,53260.25626080001 2025-12-03,08:29:17.000,337,11135956,6925,0,1764750556,13132.74649818999,29467.46608461,53260.235299440006 2025-12-03,08:29:18.000,337,11135853,7685,0,1764750557,13132.70608032999,23931.05823522,53260.31215776 2025-12-03,08:29:19.000,337,11135991,7765,0,1764750558,13132.780179739995,35465.23244337,53260.31215776 2025-12-03,08:29:20.000,337,11135850,7125,0,1764750559,13132.72628925999,30390.169005090007,53260.284209280006 2025-12-03,08:29:21.000,337,11135976,7484,0,1764750560,13132.76670711999,28083.362359980005,53260.263247920004 2025-12-03,08:29:22.000,337,11135973,7685,0,1764750561,13132.81386129,29928.916232670003,53260.3610676 2025-12-03,08:29:23.000,337,11135866,7165,0,1764750562,13132.86775176999,24853.82459787,53260.2213252 2025-12-03,08:29:24.000,337,11135935,7805,0,1764750563,13132.88796069999,26237.970617280007,53260.32613200001 2025-12-03,08:29:25.000,337,11135944,7085,0,1764750564,13132.881224389996,29467.50133026,53260.35408048001 2025-12-03,08:29:27.000,337,11135882,7365,0,1764750566,13132.9553238,26237.991764670005,53260.24927368 2025-12-03,08:29:28.000,337,11135872,7325,0,1764750567,13133.002477969996,29006.227410449996,53260.27023504 2025-12-03,08:29:29.000,337,11135814,7125,0,1764750568,13132.989005349991,31774.434859710003,53260.263247920004 2025-12-03,08:29:30.000,337,11136006,7245,0,1764750569,13133.063104759996,31313.111595990005,53260.27023504 2025-12-03,08:29:31.000,337,11135910,7125,0,1764750570,13133.042895829996,35926.781279250004,53260.31914488 2025-12-03,08:29:32.000,337,11135896,7205,0,1764750571,13133.042895829996,30851.767184879995,53260.24927368 2025-12-03,08:29:33.000,337,11135886,7045,0,1764750572,13133.036159520001,27160.877962529994,53260.35408048001 2025-12-03,08:29:34.000,337,11136019,7645,0,1764750573,13133.083313689996,29929.08541179,53260.34010624 2025-12-03,08:29:35.000,337,11135953,7565,0,1764750574,13133.056368450001,28083.693669090004,53260.29818352 2025-12-03,08:29:36.000,337,11135902,7205,0,1764750575,13133.157413100002,29467.733951550006,53260.38901608 2025-12-03,08:29:38.000,337,11135886,7085,0,1764750577,13133.123731549997,28083.799406039994,53260.402990320006 2025-12-03,08:29:39.000,337,11135988,7205,0,1764750578,13133.197830960002,29929.318033079995,53260.31215776 2025-12-03,08:29:40.000,337,11136007,7565,0,1764750579,13133.204567269997,31313.47815075,53260.382028960004 2025-12-03,08:29:41.000,337,11135910,7245,0,1764750580,13133.164149409997,29467.994769359997,53260.27023504 2025-12-03,08:29:42.000,337,11135862,7205,0,1764750581,13133.244985129997,22547.447949690002,53260.402990320006 2025-12-03,08:29:43.000,337,11135953,7925,0,1764750582,13133.224776199997,28545.34119279,53260.4658744 2025-12-03,08:29:44.000,337,11135933,7685,0,1764750583,13133.298875610002,26699.857811399997,53260.382028960004 2025-12-03,08:29:45.000,337,11135981,7605,0,1764750584,13133.305611919997,28545.397585829996,53260.49382288001 2025-12-03,08:29:46.000,337,11136059,7805,0,1764750585,13133.352766089993,32236.300906439996,53260.402990320006 2025-12-03,08:29:47.000,337,11135935,7565,0,1764750586,13133.305611919997,30390.845721570004,53260.382028960004 2025-12-03,08:29:49.000,337,11136003,7645,0,1764750588,13133.352766089993,29468.27673456,53260.451900160006 2025-12-03,08:29:50.000,337,11135983,7565,0,1764750589,13133.426865499998,32236.39959426,53260.51478424 2025-12-03,08:29:51.000,337,11135815,7484,0,1764750590,13133.440338119988,29468.29788195,53260.45888728 2025-12-03,08:29:52.000,337,11135929,7325,0,1764750591,13133.467283359998,26238.717825059997,53260.55670696 2025-12-03,08:29:53.000,337,11135965,7725,0,1764750592,13133.440338119988,29929.73393175,53260.5357456 2025-12-03,08:29:54.000,337,11136024,7005,0,1764750593,13133.507701219998,29468.44591368,53260.54273272001 2025-12-03,08:29:55.000,337,11135911,7645,0,1764750594,13133.541382769989,28545.714796679997,53260.549719840004 2025-12-03,08:29:56.000,337,11135925,7285,0,1764750595,13133.507701219998,27161.709759870006,53260.55670696 2025-12-03,08:29:57.000,337,11135974,7245,0,1764750596,13133.507701219998,32236.773198149996,53260.63356528 2025-12-03,08:29:58.000,337,11135892,7365,0,1764750597,13133.554855389993,26700.421741800004,53260.549719840004 2025-12-03,08:30:00.000,337,11136080,7125,0,1764750599,13133.615482179994,27161.843693339993,53260.56369408001 2025-12-03,08:30:01.000,337,11135918,7205,0,1764750600,13133.676108969994,28084.638252510005,53260.52177136001 2025-12-03,08:30:02.000,337,11135979,7805,0,1764750601,13133.72326313999,31775.647310069995,53260.63356528 2025-12-03,08:30:03.000,337,11135955,7805,0,1764750602,13133.736735759994,25777.803410880006,53260.598629680004 2025-12-03,08:30:04.000,337,11135931,7365,0,1764750603,13133.77041731,32237.06926161,53260.61260392001 2025-12-03,08:30:05.000,337,11136005,7765,0,1764750604,13133.797362549994,29007.552646890006,53260.598629680004 2025-12-03,08:30:06.000,337,11135990,7125,0,1764750605,13133.837780409995,29007.510352109995,53260.619591040006 2025-12-03,08:30:07.000,337,11136072,7005,0,1764750606,13133.878198269995,27162.055167240003,53260.65452664 2025-12-03,08:30:08.000,337,11135932,7405,0,1764750607,13133.93208875,31314.570765900004,53260.66151376001 2025-12-03,08:30:09.000,337,11135881,7645,0,1764750608,13133.98597922999,26239.32405024,53260.619591040006 2025-12-03,08:30:11.000,337,11135924,7245,0,1764750610,13134.02639708999,31775.92222614,53260.69644936 2025-12-03,08:30:12.000,337,11135926,7245,0,1764750611,13134.08702387999,32698.646294010003,53260.75234632 2025-12-03,08:30:13.000,337,11136047,7645,0,1764750612,13134.100496499996,25778.064228689997,53260.75234632 2025-12-03,08:30:14.000,337,11136080,6965,0,1764750613,13134.10723280999,32698.716785309996,53260.787281920006 2025-12-03,08:30:15.000,337,11135897,7605,0,1764750614,13134.120705429996,28546.33512012,53260.82920464001 2025-12-03,08:30:16.000,337,11135907,7405,0,1764750615,13134.120705429996,32698.752030959993,53260.75234632 2025-12-03,08:30:17.000,337,11135917,7285,0,1764750616,13134.147650669991,31314.648306329997,53260.84317888 2025-12-03,08:30:18.000,337,11135979,7645,0,1764750617,13134.140914359996,31314.676502849994,53260.89907584001 2025-12-03,08:30:19.000,337,11135907,7965,0,1764750618,13134.140914359996,29469.193121460004,53260.78029480001 2025-12-03,08:30:20.000,337,11136036,7165,0,1764750619,13134.10723280999,34082.954443409995,53260.79426904 2025-12-03,08:30:22.000,337,11135956,7205,0,1764750621,13134.080287569996,28546.33512012,53260.766320560004 2025-12-03,08:30:23.000,337,11135994,7565,0,1764750622,13134.140914359996,29469.09443364,53260.82920464001 2025-12-03,08:30:24.000,337,11135999,7484,0,1764750623,13134.11396912,33160.181031629996,53260.836191760005 2025-12-03,08:30:25.000,337,11135944,7085,0,1764750624,13134.060078639995,35005.57982345999,53260.87811448001 2025-12-03,08:30:26.000,337,11135874,7325,0,1764750625,13134.039869709995,26700.837640469996,53260.84317888 2025-12-03,08:30:27.000,337,11135801,7765,0,1764750626,13134.02639708999,21625.753054800007,53260.84317888 2025-12-03,08:30:28.000,337,11135919,7685,0,1764750627,13134.019660779995,29007.728875140005,53260.79426904 2025-12-03,08:30:29.000,337,11135876,6845,0,1764750628,13134.06681494999,29930.4035991,53260.80824328001 2025-12-03,08:30:30.000,337,11135868,7245,0,1764750629,13134.039869709995,29930.410648229998,53260.72439784 2025-12-03,08:30:31.000,337,11135966,7085,0,1764750630,13134.080287569996,24393.911160150004,53260.766320560004 2025-12-03,08:30:33.000,337,11135920,7165,0,1764750632,13134.161123289996,31314.584864160002,53260.717410720004 2025-12-03,08:30:34.000,337,11135910,7165,0,1764750633,13134.10723280999,29930.333107800005,53260.766320560004 2025-12-03,08:30:35.000,337,11135895,7605,0,1764750634,13134.12744173999,28546.229383169994,53260.68946224001 2025-12-03,08:30:36.000,337,11135995,7725,0,1764750635,13134.147650669991,29007.658383839997,53260.63356528 2025-12-03,08:30:37.000,337,11135979,7445,0,1764750636,13134.140914359996,31775.92222614,53260.675488 2025-12-03,08:30:38.000,337,11135923,7605,0,1764750637,13134.215013770001,29469.200170590004,53260.717410720004 2025-12-03,08:30:39.000,337,11135908,7245,0,1764750638,13134.201541149996,28546.384464029994,53260.619591040006 2025-12-03,08:30:40.000,337,11135904,7205,0,1764750639,13134.188068529991,29007.742973400003,53260.66151376001 2025-12-03,08:30:41.000,337,11135961,7525,0,1764750640,13134.188068529991,33160.16693337,53260.73138496001 2025-12-03,08:30:42.000,337,11135913,7805,0,1764750641,13134.181332219996,28546.412660550006,53260.675488 2025-12-03,08:30:44.000,337,11135874,7005,0,1764750643,13134.161123289996,35928.36028437001,53260.62657816 2025-12-03,08:30:45.000,337,11135884,7205,0,1764750644,13134.221750079996,29007.750022530003,53260.65452664 2025-12-03,08:30:46.000,337,11135960,7205,0,1764750645,13134.19480484,26700.886984380006,53260.68247512 2025-12-03,08:30:47.000,337,11135881,7645,0,1764750646,13134.208277459991,28084.86382467,53260.619591040006 2025-12-03,08:30:48.000,337,11135951,7845,0,1764750647,13134.19480484,29930.445893879994,53260.6056168 2025-12-03,08:30:49.000,337,11135958,6925,0,1764750648,13134.255431630001,29930.36835345,53260.58465544 2025-12-03,08:30:50.000,337,11135886,7205,0,1764750649,13134.282376869996,27162.153855059994,53260.5357456 2025-12-03,08:30:51.000,337,11135894,7125,0,1764750650,13134.322794729997,30853.050126539994,53260.50779712 2025-12-03,08:30:52.000,337,11135906,7125,0,1764750651,13134.363212589997,29468.953451039997,53260.62657816 2025-12-03,08:30:53.000,337,11135953,7765,0,1764750652,13134.356476280002,34082.66542908001,53260.549719840004 2025-12-03,08:30:55.000,337,11135962,6885,0,1764750654,13134.450784619992,32698.49826228,53260.52875848 2025-12-03,08:30:56.000,337,11135951,7565,0,1764750655,13134.484466169997,33621.31396884,53260.59164256001 2025-12-03,08:30:57.000,337,11135882,7325,0,1764750656,13134.518147720002,29930.255567369997,53260.54273272001 2025-12-03,08:30:58.000,337,11135971,7605,0,1764750657,13134.538356650002,29468.840664960007,53260.56369408001 2025-12-03,08:30:59.000,337,11135910,7165,0,1764750658,13134.639401300003,27161.977626809996,53260.6056168 2025-12-03,08:31:00.000,337,11135954,6965,0,1764750659,13134.726973329998,31314.422734170003,53260.570681200006 2025-12-03,08:31:01.000,337,11135888,6965,0,1764750660,13134.780863809989,28546.130695350002,53260.56369408001 2025-12-03,08:31:02.000,337,11135995,7685,0,1764750661,13134.774127499993,31314.30289896,53260.61260392001 2025-12-03,08:31:03.000,337,11135995,7845,0,1764750662,13134.821281669989,28084.779235110007,53260.57766832 2025-12-03,08:31:04.000,337,11135929,7484,0,1764750663,13134.895381079994,31314.324046349997,53260.62657816 2025-12-03,08:31:06.000,337,11135816,7085,0,1764750665,13134.94253524999,31314.387488520006,53260.75234632 2025-12-03,08:31:07.000,337,11135924,7165,0,1764750666,13135.016634659994,25316.56473672,53260.68946224001 2025-12-03,08:31:08.000,337,11135947,7765,0,1764750667,13135.02337096999,27623.491217040006,53260.71042360001 2025-12-03,08:31:09.000,337,11135916,7205,0,1764750668,13135.036843589995,34082.65837994999,53260.63356528 2025-12-03,08:31:10.000,337,11135808,7285,0,1764750669,13135.057052519995,27623.477118780007,53260.69644936 2025-12-03,08:31:11.000,337,11136009,7685,0,1764750670,13135.110943,25777.944393480007,53260.75234632 2025-12-03,08:31:12.000,337,11135914,7205,0,1764750671,13135.10420668999,29468.92525452,53260.70343648 2025-12-03,08:31:13.000,337,11135816,7245,0,1764750672,13135.13115193,29007.559696020006,53260.70343648 2025-12-03,08:31:14.000,337,11135793,7445,0,1764750673,13135.13115193,36850.95746790001,53260.75933344001 2025-12-03,08:31:15.000,337,11135850,7045,0,1764750674,13135.21198765,31775.844685710006,53260.8152304 2025-12-03,08:31:17.000,337,11135906,7245,0,1764750676,13135.30629598999,29007.60903993,53260.85715312001 2025-12-03,08:31:18.000,337,11135897,7484,0,1764750677,13135.3130323,30391.649322390003,53260.77330768 2025-12-03,08:31:19.000,337,11135970,7205,0,1764750678,13135.427549569991,35466.867841529995,53260.84317888 2025-12-03,08:31:20.000,337,11135972,6965,0,1764750679,13135.420813259996,28084.84972641,53260.850166 2025-12-03,08:31:21.000,337,11135930,6925,0,1764750680,13135.481440049996,26239.47208197,53260.850166 2025-12-03,08:31:22.000,337,11135936,7205,0,1764750681,13135.521857909996,28085.054151179997,53260.86414024 2025-12-03,08:31:23.000,337,11135865,7845,0,1764750682,13135.575748390002,30391.83259977,53260.954972800006 2025-12-03,08:31:24.000,337,11135905,7405,0,1764750683,13135.575748390002,30853.416681300005,53260.89208872 2025-12-03,08:31:25.000,337,11136019,7685,0,1764750684,13135.656584110002,29007.919201650002,53260.92702432001 2025-12-03,08:31:26.000,337,11135821,7484,0,1764750685,13135.649847799992,32237.633192010006,53260.906062960006 2025-12-03,08:31:28.000,337,11135808,7125,0,1764750687,13135.636375180002,28546.602987060003,53261.01086976 2025-12-03,08:31:29.000,337,11135847,7605,0,1764750688,13135.690265659992,30853.6281552,53261.08074096 2025-12-03,08:31:30.000,337,11135784,6965,0,1764750689,13135.717210900002,27624.04104918,53261.03881824 2025-12-03,08:31:31.000,337,11135797,7525,0,1764750690,13135.737419830002,29469.616069259995,53261.003882640005 2025-12-03,08:31:32.000,337,11135941,7484,0,1764750691,13135.717210900002,30392.354235389997,53261.0597796 2025-12-03,08:31:33.000,337,11135854,7245,0,1764750692,13135.804782929998,23933.208219869994,53261.11567656001 2025-12-03,08:31:34.000,337,11136003,7765,0,1764750693,13135.791310309993,28085.582835930007,53261.06676672001 2025-12-03,08:31:35.000,337,11135905,7645,0,1764750694,13135.750892449993,27162.964505009993,53261.09471520001 2025-12-03,08:31:36.000,337,11135878,7005,0,1764750695,13135.831728169993,26701.59894651,53261.15061216 2025-12-03,08:31:37.000,337,11135905,7605,0,1764750696,13135.811519239993,24394.74295749,53261.122663680006 2025-12-03,08:31:39.000,337,11135817,7565,0,1764750698,13135.858673409988,29469.926230979996,53261.1296508 2025-12-03,08:31:40.000,337,11136015,7525,0,1764750699,13135.851937099993,28547.350194839993,53261.101702320004 2025-12-03,08:31:41.000,337,11135975,7845,0,1764750700,13135.926036509998,35006.59489818,53261.171573520005 2025-12-03,08:31:42.000,337,11135997,7645,0,1764750701,13135.926036509998,32238.394498049995,53261.21349624001 2025-12-03,08:31:43.000,337,11135832,7165,0,1764750702,13135.926036509998,35006.81342121,53261.25541896 2025-12-03,08:31:44.000,337,11135931,7925,0,1764750703,13135.946245439998,27624.767109570006,53261.25541896 2025-12-03,08:31:45.000,337,11135953,7525,0,1764750704,13135.979926989989,31315.860756690003,53261.241444720006 2025-12-03,08:31:46.000,337,11136002,7125,0,1764750705,13135.905827579998,31316.008788420004,53261.25541896 2025-12-03,08:31:47.000,337,11135885,7565,0,1764750706,13135.912563889993,26702.155827780007,53261.26240608001 2025-12-03,08:31:48.000,337,11135931,8205,0,1764750707,13135.952981749993,26702.21222082,53261.269393200004 2025-12-03,08:31:50.000,337,11135926,7205,0,1764750709,13135.959718059989,25779.61503729,53261.241444720006 2025-12-03,08:31:51.000,337,11135923,7565,0,1764750710,13135.966454369998,30393.489145319996,53261.241444720006 2025-12-03,08:31:52.000,337,11135910,7125,0,1764750711,13135.966454369998,29470.800323100004,53261.29734168 2025-12-03,08:31:53.000,337,11135933,7925,0,1764750712,13135.939509129988,28086.738893250003,53261.29734168 2025-12-03,08:31:54.000,337,11136013,7484,0,1764750713,13135.919300199988,29009.53345242,53261.29734168 2025-12-03,08:31:55.000,337,11135910,7165,0,1764750714,13135.919300199988,24857.137688970004,53261.36022576001 2025-12-03,08:31:56.000,337,11135931,7565,0,1764750715,13135.885618649998,26241.23436447,53261.31131592001 2025-12-03,08:31:57.000,337,11135951,6925,0,1764750716,13135.939509129988,33623.421658709995,53261.41612272 2025-12-03,08:31:58.000,337,11135996,6925,0,1764750717,13135.926036509998,26241.290757509996,53261.290354560006 2025-12-03,08:31:59.000,337,11135965,7405,0,1764750718,13135.926036509998,33162.13364063999,53261.28336744001 2025-12-03,08:32:01.000,337,11135854,7205,0,1764750720,13135.912563889993,30855.38338857,53261.35323864 2025-12-03,08:32:02.000,337,11135887,7525,0,1764750721,13135.919300199988,27164.3249871,53261.388174240004 2025-12-03,08:32:03.000,337,11135903,7845,0,1764750722,13135.892354959993,28087.119546269998,53261.3742 2025-12-03,08:32:04.000,337,11135996,6965,0,1764750723,13135.851937099993,32701.07119473,53261.33227728001 2025-12-03,08:32:05.000,337,11135954,7205,0,1764750724,13135.858673409988,31317.03091227,53261.38118712001 2025-12-03,08:32:06.000,337,11135892,7365,0,1764750725,13135.824991859998,31316.946322710006,53261.290354560006 2025-12-03,08:32:07.000,337,11135945,7845,0,1764750726,13135.858673409988,30855.764041589995,53261.27638032 2025-12-03,08:32:08.000,337,11135934,7405,0,1764750727,13135.845200789998,30394.461925259995,53261.3043288 2025-12-03,08:32:09.000,337,11135882,7285,0,1764750728,13135.892354959993,31317.242386169994,53261.28336744001 2025-12-03,08:32:10.000,337,11135893,7565,0,1764750729,13135.791310309993,28549.02083865,53261.269393200004 2025-12-03,08:32:12.000,337,11135748,7125,0,1764750731,13135.798046620002,29472.026871719994,53261.27638032 2025-12-03,08:32:13.000,337,11135979,7845,0,1764750732,13135.737419830002,31779.037941600007,53261.31131592001 2025-12-03,08:32:14.000,337,11135968,7005,0,1764750733,13135.784573999998,35470.279620450005,53261.220483360004 2025-12-03,08:32:15.000,337,11135951,7565,0,1764750734,13135.771101379993,30394.962413489993,53261.220483360004 2025-12-03,08:32:16.000,337,11136010,7165,0,1764750735,13135.683529349997,31317.98959395,53261.21349624001 2025-12-03,08:32:17.000,337,11135893,7685,0,1764750736,13135.757628760002,26242.778123940006,53261.14362504001 2025-12-03,08:32:18.000,337,11135968,7205,0,1764750737,13135.703738279997,30395.336017380003,53261.1296508 2025-12-03,08:32:19.000,337,11135862,7125,0,1764750738,13135.703738279997,30395.3642139,53261.16458640001 2025-12-03,08:32:20.000,337,11135952,7125,0,1764750739,13135.717210900002,29011.387373610007,53261.26240608001 2025-12-03,08:32:21.000,337,11135955,7765,0,1764750740,13135.737419830002,29472.886865580003,53261.171573520005 2025-12-03,08:32:23.000,337,11135846,7165,0,1764750742,13135.723947209997,30395.801259960004,53261.03881824 2025-12-03,08:32:24.000,337,11135968,7165,0,1764750743,13135.690265659992,25320.57569169,53261.11567656001 2025-12-03,08:32:25.000,337,11135922,7165,0,1764750744,13135.757628760002,30395.970439080003,53261.06676672001 2025-12-03,08:32:26.000,337,11135988,6925,0,1764750745,13135.818255550003,29473.352108160005,53261.09471520001 2025-12-03,08:32:27.000,337,11135943,7925,0,1764750746,13135.771101379993,26243.673363449998,53261.11567656001 2025-12-03,08:32:28.000,337,11135984,7125,0,1764750747,13135.831728169993,31780.40547282,53261.04580536001 2025-12-03,08:32:29.000,337,11135946,7205,0,1764750748,13135.878882339988,28089.403464389994,53261.03881824 2025-12-03,08:32:30.000,337,11135875,7845,0,1764750749,13135.865409719998,28550.80426854,53261.10868944 2025-12-03,08:32:31.000,337,11135981,7605,0,1764750750,13135.885618649998,31319.180896920006,53261.1296508 2025-12-03,08:32:32.000,337,11135983,7845,0,1764750751,13135.872146029993,31780.736781929998,53261.14362504001 2025-12-03,08:32:34.000,337,11135959,7484,0,1764750753,13135.919300199988,29473.838498130004,53261.11567656001 2025-12-03,08:32:35.000,337,11135875,7484,0,1764750754,13135.885618649998,31780.828420620004,53261.073753840006 2025-12-03,08:32:36.000,337,11135897,7765,0,1764750755,13135.912563889993,31319.505156900006,53260.96894704 2025-12-03,08:32:37.000,337,11135997,7484,0,1764750756,13135.824991859998,25782.8364897,53261.02484400001 2025-12-03,08:32:38.000,337,11135862,7245,0,1764750757,13135.885618649998,35010.880769220006,53260.99689552001 2025-12-03,08:32:39.000,337,11135939,7765,0,1764750758,13135.899091269988,29474.099315939995,53261.01086976 2025-12-03,08:32:40.000,337,11135989,7685,0,1764750759,13135.885618649998,27628.50314847,53260.906062960006 2025-12-03,08:32:41.000,337,11135952,7165,0,1764750760,13135.892354959993,28551.311805899997,53260.92702432001 2025-12-03,08:32:42.000,337,11135871,7484,0,1764750761,13135.811519239993,29474.19800376,53260.87112736 2025-12-03,08:32:43.000,337,11135932,7245,0,1764750762,13135.851937099993,26705.877768420003,53260.84317888 2025-12-03,08:32:45.000,337,11135847,7965,0,1764750764,13135.838464480003,23014.755924779995,53260.8152304 2025-12-03,08:32:46.000,337,11135906,6885,0,1764750765,13135.818255550003,32704.250352360003,53260.77330768 2025-12-03,08:32:47.000,337,11135939,7484,0,1764750766,13135.845200789998,28090.228212600006,53260.7453592 2025-12-03,08:32:48.000,337,11135977,7565,0,1764750767,13135.865409719998,33627.01671501,53260.61260392001 2025-12-03,08:32:49.000,337,11135954,7205,0,1764750768,13135.899091269988,31781.455793190005,53260.68946224001 2025-12-03,08:32:50.000,337,11135982,7205,0,1764750769,13135.824991859998,31781.589726659993,53260.68946224001 2025-12-03,08:32:51.000,337,11135884,7205,0,1764750770,13135.845200789998,32704.327892789996,53260.54273272001 2025-12-03,08:32:52.000,337,11136011,7725,0,1764750771,13135.872146029993,29935.98651006,53260.549719840004 2025-12-03,08:32:53.000,337,11135953,7565,0,1764750772,13135.872146029993,30858.844511400006,53260.62657816 2025-12-03,08:32:54.000,337,11135955,7484,0,1764750773,13135.892354959993,29474.642098950004,53260.52875848 2025-12-03,08:32:56.000,337,11135930,6925,0,1764750775,13135.824991859998,32704.560514080003,53260.45888728 2025-12-03,08:32:57.000,337,11135979,7845,0,1764750776,13135.811519239993,29474.768983290007,53260.402990320006 2025-12-03,08:32:58.000,337,11135935,7645,0,1764750777,13135.764365069997,32704.5887106,53260.43792592 2025-12-03,08:32:59.000,337,11135906,7005,0,1764750778,13135.750892449993,29013.54440739,53260.40997744 2025-12-03,08:33:00.000,337,11135956,7005,0,1764750779,13135.750892449993,32243.27954514,53260.235299440006 2025-12-03,08:33:01.000,337,11135944,7205,0,1764750780,13135.717210900002,24399.444727199996,53260.25626080001 2025-12-03,08:33:02.000,337,11135857,7605,0,1764750781,13135.710474589992,26706.441698819996,53260.19337672 2025-12-03,08:33:03.000,337,11136022,7245,0,1764750782,13135.697001970002,23476.671315419997,53260.10254416 2025-12-03,08:33:04.000,337,11135879,7525,0,1764750783,13135.656584110002,29936.353064819996,53260.116518400006 2025-12-03,08:33:05.000,337,11135983,7365,0,1764750784,13135.602693629997,29936.388310470007,53260.01869872001 2025-12-03,08:33:07.000,337,11135959,7365,0,1764750786,13135.548803149992,30397.725672450004,53259.92087904001 2025-12-03,08:33:08.000,337,11135908,7205,0,1764750787,13135.602693629997,24860.85962961,53259.91389192 2025-12-03,08:33:09.000,337,11135977,7565,0,1764750788,13135.508385289992,30397.76796723,53259.87196920001 2025-12-03,08:33:10.000,337,11135891,7525,0,1764750789,13135.562275769997,29936.395359600006,53259.85100784001 2025-12-03,08:33:11.000,337,11135910,7045,0,1764750790,13135.481440049996,28090.707553440006,53259.781136640006 2025-12-03,08:33:12.000,337,11135854,7045,0,1764750791,13135.420813259996,27629.31379842,53259.732226800006 2025-12-03,08:33:13.000,337,11135910,7285,0,1764750792,13135.39386802,27629.243307120007,53259.7671624 2025-12-03,08:33:14.000,337,11135965,7685,0,1764750793,13135.407340639991,30859.154673120007,53259.58549728001 2025-12-03,08:33:15.000,337,11135944,7125,0,1764750794,13135.37365909,26245.09728771,53259.53658744001 2025-12-03,08:33:16.000,337,11135910,6845,0,1764750795,13135.279350749996,29474.86062198,53259.48069048 2025-12-03,08:33:18.000,337,11135916,7165,0,1764750797,13135.198515029995,31781.942183160005,53259.34793520001 2025-12-03,08:33:19.000,337,11135927,7484,0,1764750798,13135.238932889995,25322.30977767,53259.19421856 2025-12-03,08:33:20.000,337,11135939,7765,0,1764750799,13135.17156979,28552.122455849996,53259.13133448001 2025-12-03,08:33:21.000,337,11135765,7525,0,1764750800,13135.15136086,28552.192947150004,53259.18723144 2025-12-03,08:33:22.000,337,11135858,7165,0,1764750801,13135.10420668999,29013.643095210005,53259.15229584001 2025-12-03,08:33:23.000,337,11135925,7685,0,1764750802,13135.12441561999,27168.03282948,53258.98460496001 2025-12-03,08:33:24.000,337,11135999,7845,0,1764750803,13135.03010728,31320.647115960004,53259.01954056 2025-12-03,08:33:25.000,337,11135965,7525,0,1764750804,13135.00989835,30859.267459199997,53258.928708 2025-12-03,08:33:26.000,337,11135931,7685,0,1764750805,13134.949271559999,29936.4658509,53258.91473376001 2025-12-03,08:33:27.000,337,11135973,7605,0,1764750806,13134.895381079994,29475.191931089998,53258.84486256001 2025-12-03,08:33:29.000,337,11135941,7645,0,1764750808,13134.90211738999,27629.588714490004,53258.64223608 2025-12-03,08:33:30.000,337,11135866,7245,0,1764750809,13134.875172149994,23476.932133230002,53258.537429280004 2025-12-03,08:33:31.000,337,11135910,7005,0,1764750810,13134.821281669989,33627.93310191001,53258.60031336001 2025-12-03,08:33:32.000,337,11135897,7845,0,1764750811,13134.774127499993,31320.985474200002,53258.6142876 2025-12-03,08:33:33.000,337,11135915,7765,0,1764750812,13134.753918569993,25784.11238223,53258.46057096001 2025-12-03,08:33:34.000,337,11135944,7445,0,1764750813,13134.767391189998,28091.08820646,53258.37672552 2025-12-03,08:33:35.000,337,11135927,7605,0,1764750814,13134.733709639993,27629.750844480004,53258.42563536 2025-12-03,08:33:36.000,337,11136001,7685,0,1764750815,13134.740445949988,27168.378236849996,53258.31384144001 2025-12-03,08:33:37.000,337,11135985,7365,0,1764750816,13134.733709639993,30398.219111550003,53258.223008880006 2025-12-03,08:33:38.000,337,11135975,7685,0,1764750817,13134.774127499993,25322.760921990004,53258.223008880006 2025-12-03,08:33:40.000,337,11135939,7405,0,1764750819,13134.747182259998,32243.984458139996,53258.04833088001 2025-12-03,08:33:41.000,337,11135855,7765,0,1764750820,13134.794336429994,31782.47791704,53258.07627936001 2025-12-03,08:33:42.000,337,11135902,7165,0,1764750821,13134.814545359994,29475.565534980007,53258.0902536 2025-12-03,08:33:43.000,337,11135888,7205,0,1764750822,13134.888644769999,29475.614878890003,53258.06929224 2025-12-03,08:33:44.000,337,11135971,7645,0,1764750823,13134.94253524999,29937.072076080003,53257.97147256 2025-12-03,08:33:45.000,337,11135922,7005,0,1764750824,13134.96948049,34551.044871930004,53257.97845968001 2025-12-03,08:33:46.000,337,11135878,7125,0,1764750825,13135.00989835,25784.330905259994,53257.96448544 2025-12-03,08:33:47.000,337,11135888,7325,0,1764750826,13135.06378882999,30398.437634579997,53257.92954984001 2025-12-03,08:33:48.000,337,11135828,7525,0,1764750827,13135.137888239995,31782.844471799996,53257.887627120006 2025-12-03,08:33:49.000,337,11135835,7565,0,1764750828,13135.19177872,26245.985478090006,53257.915575600004 2025-12-03,08:33:51.000,337,11135950,7005,0,1764750830,13135.279350749996,35012.86157475,53257.79679456 2025-12-03,08:33:52.000,337,11135928,7125,0,1764750831,13135.32650491999,28091.779021199996,53257.866665760004 2025-12-03,08:33:53.000,337,11135936,7285,0,1764750832,13135.33324123,33167.293603800004,53257.75487184 2025-12-03,08:33:54.000,337,11136010,7445,0,1764750833,13135.35345016,31783.182830039994,53257.719936240006 2025-12-03,08:33:55.000,337,11135937,7645,0,1764750834,13135.407340639991,30860.402369129995,53257.7758332 2025-12-03,08:33:56.000,337,11135974,6925,0,1764750835,13135.39386802,29476.256349720003,53257.698974880004 2025-12-03,08:33:57.000,337,11135912,7205,0,1764750836,13135.400604329996,31321.894811970007,53257.768846080005 2025-12-03,08:33:58.000,337,11135891,7765,0,1764750837,13135.441022189996,29476.326841019996,53257.705962 2025-12-03,08:33:59.000,337,11135911,7645,0,1764750838,13135.420813259996,29937.819283859993,53257.71294912001 2025-12-03,08:34:00.000,337,11136006,7165,0,1764750839,13135.427549569991,32706.35804223,53257.705962 2025-12-03,08:34:02.000,337,11136110,7125,0,1764750841,13135.515121600001,34551.996504480005,53257.705962 2025-12-03,08:34:03.000,337,11135843,7805,0,1764750842,13135.467967429991,30860.747776500008,53257.60814232 2025-12-03,08:34:04.000,337,11135984,6965,0,1764750843,13135.542066839997,29476.566511440004,53257.62910368 2025-12-03,08:34:05.000,337,11135964,7005,0,1764750844,13135.562275769997,31322.268415860002,53257.62910368 2025-12-03,08:34:06.000,337,11135936,7165,0,1764750845,13135.582484699997,34090.786026839996,53257.58718096 2025-12-03,08:34:07.000,337,11135972,7245,0,1764750846,13135.595957320002,25785.296636069994,53257.552245360006 2025-12-03,08:34:08.000,337,11135963,7645,0,1764750847,13135.670056729992,28092.448688549994,53257.65705216 2025-12-03,08:34:09.000,337,11135875,7645,0,1764750848,13135.690265659992,29015.32078815,53257.552245360006 2025-12-03,08:34:10.000,337,11135923,7605,0,1764750849,13135.723947209997,25324.149600599994,53257.64307792001 2025-12-03,08:34:11.000,337,11135910,6885,0,1764750850,13135.764365069997,31783.725613050003,53257.54525824001 2025-12-03,08:34:13.000,337,11135917,8165,0,1764750852,13135.784573999998,31783.9018413,53257.60814232 2025-12-03,08:34:14.000,337,11135929,7885,0,1764750853,13135.771101379993,29938.270428179996,53257.53827112 2025-12-03,08:34:15.000,337,11135843,7525,0,1764750854,13135.831728169993,27631.266407429997,53257.58019384 2025-12-03,08:34:16.000,337,11135933,7765,0,1764750855,13135.878882339988,26247.106289760006,53257.531284000004 2025-12-03,08:34:17.000,337,11135862,7125,0,1764750856,13135.845200789998,29477.024704890006,53257.58019384 2025-12-03,08:34:18.000,337,11135945,7525,0,1764750857,13135.858673409988,25785.71253474,53257.54525824001 2025-12-03,08:34:19.000,337,11136118,6845,0,1764750858,13135.858673409988,30861.48793515,53257.55923248 2025-12-03,08:34:20.000,337,11135960,7165,0,1764750859,13135.878882339988,28092.935078520008,53257.5662196 2025-12-03,08:34:21.000,337,11135996,7205,0,1764750860,13135.838464480003,25324.375172760003,53257.552245360006 2025-12-03,08:34:22.000,337,11135961,7685,0,1764750861,13135.919300199988,28554.427521360005,53257.650065040005 2025-12-03,08:34:24.000,337,11135788,6885,0,1764750863,13135.838464480003,28554.364079189996,53257.53827112 2025-12-03,08:34:25.000,337,11135980,7205,0,1764750864,13135.798046620002,30861.537279059994,53257.45442568001 2025-12-03,08:34:26.000,337,11135903,7484,0,1764750865,13135.885618649998,32707.260330870005,53257.51730976 2025-12-03,08:34:27.000,337,11135834,7165,0,1764750866,13135.818255550003,29015.92701333,53257.496348399996 2025-12-03,08:34:28.000,337,11136003,7805,0,1764750867,13135.845200789998,26247.423500610006,53257.48936128 2025-12-03,08:34:29.000,337,11135940,7285,0,1764750868,13135.784573999998,32245.85952672,53257.496348399996 2025-12-03,08:34:30.000,337,11135998,7205,0,1764750869,13135.764365069997,32245.901821499996,53257.52429688001 2025-12-03,08:34:31.000,337,11135985,7445,0,1764750870,13135.771101379993,28554.681290039996,53257.44743856 2025-12-03,08:34:32.000,337,11135896,7205,0,1764750871,13135.750892449993,27170.344944120006,53257.3915416 2025-12-03,08:34:33.000,337,11135921,7645,0,1764750872,13135.710474589992,26708.894796060005,53257.35660600001 2025-12-03,08:34:35.000,337,11135958,7125,0,1764750874,13135.798046620002,26247.64907277,53257.39852872 2025-12-03,08:34:36.000,337,11135839,7725,0,1764750875,13135.771101379993,33168.93605109,53257.40551584001 2025-12-03,08:34:37.000,337,11136028,7045,0,1764750876,13135.744156139997,32707.521148679996,53257.34263176 2025-12-03,08:34:38.000,337,11135859,7565,0,1764750877,13135.771101379993,28554.744732210005,53257.23083784 2025-12-03,08:34:39.000,337,11135892,7245,0,1764750878,13135.777837690002,25786.33990731,53257.2517992 2025-12-03,08:34:40.000,337,11135940,7085,0,1764750879,13135.798046620002,25324.967299680007,53257.25878632001 2025-12-03,08:34:41.000,337,11135872,7165,0,1764750880,13135.845200789998,30862.037767290007,53257.24481208 2025-12-03,08:34:42.000,337,11135779,7685,0,1764750881,13135.811519239993,27631.985418690005,53257.216863600006 2025-12-03,08:34:43.000,337,11135740,7245,0,1764750882,13135.892354959993,31784.902817759998,53257.11904392001 2025-12-03,08:34:44.000,337,11135858,7365,0,1764750883,13135.858673409988,34091.94913329001,53257.11904392001 2025-12-03,08:34:46.000,337,11135980,7045,0,1764750885,13135.892354959993,28093.48491066,53257.15397952 2025-12-03,08:34:47.000,337,11135976,7285,0,1764750886,13135.952981749993,29939.207962469998,53257.1120568 2025-12-03,08:34:48.000,337,11135860,7165,0,1764750887,13136.000135919989,29016.399305040002,53257.12603104 2025-12-03,08:34:49.000,337,11135972,7285,0,1764750888,13136.013608539994,28555.026697409994,53257.146992400005 2025-12-03,08:34:50.000,337,11135937,7405,0,1764750889,13136.020344849989,26709.212006910006,53257.0771212 2025-12-03,08:34:51.000,337,11135998,7125,0,1764750890,13136.020344849989,30862.058914680005,53257.05615984 2025-12-03,08:34:52.000,337,11135842,7245,0,1764750891,13136.060762709989,27632.02771347,53257.07013408001 2025-12-03,08:34:53.000,337,11135971,7484,0,1764750892,13136.006872229998,32707.711475189994,53257.00026288001 2025-12-03,08:34:54.000,337,11135971,7285,0,1764750893,13136.074235329994,29939.109274650007,53256.95135304001 2025-12-03,08:34:55.000,337,11135825,7484,0,1764750894,13136.087707949999,28554.871616549994,53256.96532728 2025-12-03,08:34:57.000,337,11135982,7525,0,1764750896,13136.074235329994,27170.55641802,53256.979301520005 2025-12-03,08:34:58.000,337,11136003,7605,0,1764750897,13136.087707949999,29938.982390310004,53256.89545608 2025-12-03,08:34:59.000,337,11135973,7525,0,1764750898,13136.054026399994,29477.57453703,53256.90244320001 2025-12-03,08:35:00.000,337,11136053,7805,0,1764750899,13136.074235329994,28093.379173709996,53256.87449472001 2025-12-03,08:35:01.000,337,11135912,7045,0,1764750900,13136.074235329994,30400.411390980007,53256.90943032 2025-12-03,08:35:02.000,337,11135977,7405,0,1764750901,13136.067499019999,28554.78702699,53256.80462352001 2025-12-03,08:35:03.000,337,11135927,7565,0,1764750902,13136.094444259994,31323.353981880005,53256.83955912 2025-12-03,08:35:04.000,337,11135971,7645,0,1764750903,13136.033817469994,33168.97834587,53256.81859776 2025-12-03,08:35:05.000,337,11135884,7045,0,1764750904,13136.020344849989,30400.47483315,53256.89545608 2025-12-03,08:35:06.000,337,11135928,7005,0,1764750905,13136.013608539994,28554.758830470004,53256.762700800005 2025-12-03,08:35:08.000,337,11135991,7565,0,1764750907,13136.000135919989,32246.113295400006,53256.65090688 2025-12-03,08:35:09.000,337,11135933,7325,0,1764750908,13135.952981749993,29477.539291380002,53256.6229584 2025-12-03,08:35:10.000,337,11136013,7565,0,1764750909,13135.966454369998,29477.532242250003,53256.58103568 2025-12-03,08:35:11.000,337,11135953,7605,0,1764750910,13135.919300199988,33168.80211762,53256.546100080006 2025-12-03,08:35:12.000,337,11135946,7005,0,1764750911,13135.872146029993,33630.2099709,53256.49719024001 2025-12-03,08:35:13.000,337,11135894,7165,0,1764750912,13135.872146029993,29477.313719219994,53256.476228880005 2025-12-03,08:35:14.000,337,11135953,7565,0,1764750913,13135.858673409988,29477.292571829996,53256.51815160001 2025-12-03,08:35:15.000,337,11135911,7365,0,1764750914,13135.811519239993,28093.02671721,53256.357447840004 2025-12-03,08:35:16.000,337,11135960,7325,0,1764750915,13135.764365069997,25324.509106230005,53256.36443496 2025-12-03,08:35:17.000,337,11135960,7205,0,1764750916,13135.784573999998,25785.931057769994,53256.31552512 2025-12-03,08:35:19.000,337,11135944,7085,0,1764750918,13135.730683519992,28554.30768615,53256.28058952001 2025-12-03,08:35:20.000,337,11135997,7645,0,1764750919,13135.723947209997,25324.39632015,53256.189756960004 2025-12-03,08:35:21.000,337,11135936,7245,0,1764750920,13135.750892449993,29938.503049470004,53256.20373120001 2025-12-03,08:35:22.000,337,11135910,7085,0,1764750921,13135.757628760002,32245.577561519996,53256.11988576 2025-12-03,08:35:23.000,337,11135873,7845,0,1764750922,13135.683529349997,30861.346952549997,53256.07097592 2025-12-03,08:35:24.000,337,11135899,7484,0,1764750923,13135.676793040002,29015.722588560006,53256.10591152 2025-12-03,08:35:25.000,337,11135899,7605,0,1764750924,13135.643111489997,30399.981394050003,53255.98014336 2025-12-03,08:35:26.000,337,11135978,6965,0,1764750925,13135.656584110002,28554.32178441,53256.00809184 2025-12-03,08:35:27.000,337,11135795,7525,0,1764750926,13135.636375180002,26247.247272360008,53256.0290532 2025-12-03,08:35:28.000,337,11135852,7245,0,1764750927,13135.622902559997,31322.78300235,53255.959182 2025-12-03,08:35:30.000,337,11135967,7885,0,1764750929,13135.569012079992,27170.027733270006,53255.86834944001 2025-12-03,08:35:31.000,337,11135891,7605,0,1764750930,13135.501648979996,29477.017655760006,53255.805465360005 2025-12-03,08:35:32.000,337,11135957,7525,0,1764750931,13135.562275769997,32707.041807839996,53255.77751688001 2025-12-03,08:35:33.000,337,11135908,7125,0,1764750932,13135.521857909996,28554.286538760003,53255.707645680006 2025-12-03,08:35:34.000,337,11135912,7045,0,1764750933,13135.488176359991,34091.279465939995,53255.539954800006 2025-12-03,08:35:35.000,337,11135896,6885,0,1764750934,13135.434285880001,25324.339927110006,53255.5050192 2025-12-03,08:35:36.000,337,11135972,7125,0,1764750935,13135.387131709991,28092.87163635,53255.54694192 2025-12-03,08:35:37.000,337,11135898,7205,0,1764750936,13135.420813259996,29015.645048129998,53255.45610936 2025-12-03,08:35:38.000,337,11135985,7805,0,1764750937,13135.434285880001,27169.985438489995,53255.470083600005 2025-12-03,08:35:39.000,337,11135941,7805,0,1764750938,13135.41407695,27170.055929790004,53255.38623816 2025-12-03,08:35:41.000,337,11135993,7565,0,1764750940,13135.339977539996,26247.120388020005,53255.33732832 2025-12-03,08:35:42.000,337,11135967,7405,0,1764750941,13135.319768609996,26247.113338890005,53255.30937984 2025-12-03,08:35:43.000,337,11135988,7325,0,1764750942,13135.29282337,23478.73671051,53255.28841848 2025-12-03,08:35:44.000,337,11135872,7245,0,1764750943,13135.26587812999,31784.2542978,53255.26047 2025-12-03,08:35:45.000,337,11135973,7685,0,1764750944,13135.22546026999,32706.943120020005,53255.253482880005 2025-12-03,08:35:46.000,337,11135922,7205,0,1764750945,13135.22546026999,35014.12336902,53255.26745712 2025-12-03,08:35:47.000,337,11135949,7605,0,1764750946,13135.23219658,28092.899832869996,53255.21854728 2025-12-03,08:35:48.000,337,11135919,7645,0,1764750947,13135.20525133999,29938.573540769998,53255.21854728 2025-12-03,08:35:49.000,337,11135898,7365,0,1764750948,13135.178306099995,24401.65110489,53255.10675336001 2025-12-03,08:35:50.000,337,11135952,6925,0,1764750949,13135.22546026999,29015.80012899,53255.036882160006 2025-12-03,08:35:52.000,337,11135977,7445,0,1764750951,13135.198515029995,26708.725616940006,53255.05784352001 2025-12-03,08:35:53.000,337,11135933,7845,0,1764750952,13135.18504240999,31322.881690170005,53255.02290792 2025-12-03,08:35:54.000,337,11135969,7565,0,1764750953,13135.17156979,29015.863571160007,53255.02989504001 2025-12-03,08:35:55.000,337,11135975,7525,0,1764750954,13135.22546026999,31323.050869290004,53254.95303672 2025-12-03,08:35:56.000,337,11135906,7005,0,1764750955,13135.198515029995,28093.104257640007,53254.91111400001 2025-12-03,08:35:57.000,337,11136019,7925,0,1764750956,13135.19177872,29477.447652689996,53254.95303672 2025-12-03,08:35:58.000,337,11135918,7165,0,1764750957,13135.16483347999,23479.04687223,53254.91111400001 2025-12-03,08:35:59.000,337,11136053,7565,0,1764750958,13135.18504240999,30400.397292719994,53254.89713976 2025-12-03,08:36:00.000,337,11135924,7365,0,1764750959,13135.22546026999,30861.819244259998,53254.82726856 2025-12-03,08:36:01.000,337,11135970,7125,0,1764750960,13135.21198765,28093.407370229994,53254.84124280001 2025-12-03,08:36:03.000,337,11135919,7805,0,1764750962,13135.238932889995,23479.321788300003,53254.8063072 2025-12-03,08:36:04.000,337,11135907,7484,0,1764750963,13135.238932889995,30400.707454439995,53254.62464208001 2025-12-03,08:36:05.000,337,11135967,7484,0,1764750964,13135.28608705999,30862.164651629995,53254.69451328001 2025-12-03,08:36:06.000,337,11135940,7085,0,1764750965,13135.279350749996,31785.100193399994,53254.736436 2025-12-03,08:36:07.000,337,11135994,7005,0,1764750966,13135.279350749996,28555.083090450004,53254.736436 2025-12-03,08:36:08.000,337,11135948,7045,0,1764750967,13135.27261444,30400.911879210005,53254.60368072001 2025-12-03,08:36:09.000,337,11135949,7685,0,1764750968,13135.29282337,29478.025681350002,53254.64560344001 2025-12-03,08:36:10.000,337,11135944,7165,0,1764750969,13135.299559679996,30862.340879879994,53254.680539040004 2025-12-03,08:36:11.000,337,11135891,7565,0,1764750970,13135.3130323,23941.082098080005,53254.63861632 2025-12-03,08:36:12.000,337,11136020,7085,0,1764750971,13135.400604329996,29016.815203709994,53254.49887392 2025-12-03,08:36:14.000,337,11135903,7685,0,1764750973,13135.494912670001,27632.591643869993,53254.512848160004 2025-12-03,08:36:15.000,337,11135877,7765,0,1764750974,13135.569012079992,29016.927989789998,53254.56874512 2025-12-03,08:36:16.000,337,11135932,6965,0,1764750975,13135.569012079992,28094.105234100003,53254.61066784 2025-12-03,08:36:17.000,337,11136058,6925,0,1764750976,13135.656584110002,28555.61882433,53254.61066784 2025-12-03,08:36:18.000,337,11136002,7484,0,1764750977,13135.663320419997,30862.792024199996,53254.58970648 2025-12-03,08:36:19.000,337,11135981,7765,0,1764750978,13135.710474589992,28555.717512150004,53254.54778376 2025-12-03,08:36:20.000,337,11135985,7405,0,1764750979,13135.777837690002,30401.511055259994,53254.54079664 2025-12-03,08:36:21.000,337,11135878,7325,0,1764750980,13135.831728169993,34554.2804226,53254.45695120001 2025-12-03,08:36:22.000,337,11135886,7085,0,1764750981,13135.838464480003,30862.940055929997,53254.512848160004 2025-12-03,08:36:23.000,337,11135856,7325,0,1764750982,13135.838464480003,27171.620836650007,53254.54079664 2025-12-03,08:36:25.000,337,11135894,7005,0,1764750984,13135.952981749993,33170.282434919995,53254.55477088001 2025-12-03,08:36:26.000,337,11135878,7205,0,1764750985,13135.986663299998,26710.438555529996,53254.58970648 2025-12-03,08:36:27.000,337,11135937,7085,0,1764750986,13136.067499019999,27633.359999039996,53254.60368072001 2025-12-03,08:36:28.000,337,11135992,7085,0,1764750987,13136.148334739999,27633.31065513,53254.57573224001 2025-12-03,08:36:29.000,337,11136019,7845,0,1764750988,13136.168543669999,29017.668148440003,53254.561758 2025-12-03,08:36:30.000,337,11135925,7685,0,1764750989,13136.20896153,30863.447593289995,53254.5966936 2025-12-03,08:36:31.000,337,11135924,7125,0,1764750990,13136.24937939,27172.01558793,53254.561758 2025-12-03,08:36:32.000,337,11135977,7525,0,1764750991,13136.256115699995,27633.557374680007,53254.60368072001 2025-12-03,08:36:33.000,337,11135973,7125,0,1764750992,13136.28979725,29017.900769729997,53254.60368072001 2025-12-03,08:36:34.000,337,11135904,6805,0,1764750993,13136.377369279995,34093.45059798,53254.57573224001 2025-12-03,08:36:36.000,337,11135905,7525,0,1764750995,13136.417787139995,31786.425429840005,53254.631629200005 2025-12-03,08:36:37.000,337,11135747,7445,0,1764750996,13136.478413929995,25787.890715910005,53254.5966936 2025-12-03,08:36:38.000,337,11135751,7845,0,1764750997,13136.47167762,26249.24922528,53254.5966936 2025-12-03,08:36:39.000,337,11135691,7685,0,1764750998,13136.49188655,29017.823229300004,53254.58970648 2025-12-03,08:36:40.000,337,11135963,7525,0,1764750999,13136.498622859996,29940.80811498,53254.54778376 2025-12-03,08:36:41.000,337,11135851,7645,0,1764751000,13136.54577702999,30402.223017390002,53254.60368072001 2025-12-03,08:36:42.000,337,11135791,7645,0,1764751001,13136.52556809999,30863.69431284,53254.57573224001 2025-12-03,08:36:43.000,337,11135869,7805,0,1764751002,13136.579458579996,29940.765820200002,53254.61066784 2025-12-03,08:36:44.000,337,11135957,7765,0,1764751003,13136.599667509996,33170.634891420006,53254.5966936 2025-12-03,08:36:45.000,337,11136006,7525,0,1764751004,13136.61314013,28556.40832689,53254.54778376 2025-12-03,08:36:47.000,337,11135871,7605,0,1764751006,13136.54577702999,31325.081018729994,53254.58970648 2025-12-03,08:36:48.000,337,11135968,7245,0,1764751007,13136.55251334,31325.130362640004,53254.51983528 2025-12-03,08:36:49.000,337,11136021,7765,0,1764751008,13136.52556809999,32709.382119,53254.582719360005 2025-12-03,08:36:50.000,337,11135955,7845,0,1764751009,13136.458204999995,33632.31766077,53254.533809520006 2025-12-03,08:36:51.000,337,11135969,7565,0,1764751010,13136.478413929995,28556.598653399997,53254.52682240001 2025-12-03,08:36:52.000,337,11136030,7245,0,1764751011,13136.38410558999,28095.226045770003,53254.47092544 2025-12-03,08:36:53.000,337,11135953,7484,0,1764751012,13136.276324629995,29940.998441489995,53254.4220156 2025-12-03,08:36:54.000,337,11135888,7045,0,1764751013,13136.28306093999,32248.10115006,53254.4918868 2025-12-03,08:36:55.000,337,11135870,7205,0,1764751014,13136.276324629995,33171.04374096,53254.31720880001 2025-12-03,08:36:56.000,337,11136044,7005,0,1764751015,13136.30326986999,31325.32773828,53254.38009288 2025-12-03,08:36:58.000,337,11135901,7685,0,1764751017,13136.155071049994,31325.299541760003,53254.296247440005 2025-12-03,08:36:59.000,337,11136017,7484,0,1764751018,13136.1887526,29479.65403038,53254.247337600005 2025-12-03,08:37:00.000,337,11135933,7484,0,1764751019,13136.20896153,24865.378121939997,53254.18445352 2025-12-03,08:37:01.000,337,11135969,7765,0,1764751020,13136.18201628999,25788.073993290003,53254.27528608 2025-12-03,08:37:02.000,337,11135958,6925,0,1764751021,13136.134862119994,30402.39924564,53254.11458232 2025-12-03,08:37:03.000,337,11135942,7445,0,1764751022,13136.168543669999,28556.683242960004,53254.128556560005 2025-12-03,08:37:04.000,337,11136051,7565,0,1764751023,13136.168543669999,32709.635887679993,53254.1075952 2025-12-03,08:37:05.000,337,11135857,7405,0,1764751024,13136.168543669999,29941.09712931,53254.10060808001 2025-12-03,08:37:06.000,337,11135942,7045,0,1764751025,13136.134862119994,31786.77788634,53254.01676264 2025-12-03,08:37:07.000,337,11135861,7765,0,1764751026,13136.175279979994,27172.699353539996,53254.030736880006 2025-12-03,08:37:09.000,337,11135972,6925,0,1764751028,13136.20222521999,33171.297509640004,53253.93291720001 2025-12-03,08:37:10.000,337,11135887,7685,0,1764751029,13136.18201628999,29941.329750599994,53253.9678528 2025-12-03,08:37:11.000,337,11136001,8005,0,1764751030,13136.24937939,27634.28343507,53253.77920056 2025-12-03,08:37:12.000,337,11135894,7205,0,1764751031,13136.215697839994,30402.920881259997,53253.863046000006 2025-12-03,08:37:13.000,337,11135948,7205,0,1764751032,13136.26958832,27172.924925700005,53253.78618768001 2025-12-03,08:37:14.000,337,11135887,7565,0,1764751033,13136.26285200999,30402.934979519996,53253.842084640004 2025-12-03,08:37:15.000,337,11135923,7605,0,1764751034,13136.24937939,33171.46668876,53253.87003312 2025-12-03,08:37:16.000,337,11135912,6925,0,1764751035,13136.276324629995,30864.33578367,53253.77221344 2025-12-03,08:37:17.000,337,11135858,6845,0,1764751036,13136.296533559995,28557.162583800004,53253.76522632001 2025-12-03,08:37:18.000,337,11135978,7325,0,1764751037,13136.33021511,30403.005470820004,53253.744264960005 2025-12-03,08:37:20.000,337,11135910,7045,0,1764751039,13136.377369279995,26250.03872784,53253.75125208 2025-12-03,08:37:21.000,337,11135818,6965,0,1764751040,13136.36389665999,28095.775877909997,53253.63247104 2025-12-03,08:37:22.000,337,11135818,7205,0,1764751041,13136.36389665999,25327.187775629995,53253.59753544001 2025-12-03,08:37:23.000,337,11135884,7245,0,1764751042,13136.40431451999,25788.630874559996,53253.63945816001 2025-12-03,08:37:24.000,337,11135965,7605,0,1764751043,13136.41105083,28557.169632930003,53253.60452256 2025-12-03,08:37:25.000,337,11135829,7405,0,1764751044,13136.397578209995,33633.057819420006,53253.5835612 2025-12-03,08:37:26.000,337,11135909,7405,0,1764751045,13136.417787139995,30402.949077779995,53253.59054832 2025-12-03,08:37:27.000,337,11135892,7325,0,1764751046,13136.37063297,32248.75671915,53253.54163848 2025-12-03,08:37:28.000,337,11135896,7085,0,1764751047,13136.3908419,29480.253206430003,53253.56958696001 2025-12-03,08:37:29.000,337,11135901,8165,0,1764751048,13136.28979725,29941.625814059997,53253.47875440001 2025-12-03,08:37:31.000,337,11135856,7165,0,1764751050,13136.33021511,21635.875605480003,53253.38093472001 2025-12-03,08:37:32.000,337,11135944,7125,0,1764751051,13136.26285200999,32710.35489894,53253.4438188 2025-12-03,08:37:33.000,337,11135895,7245,0,1764751052,13136.235906769994,27634.60769505,53253.38093472001 2025-12-03,08:37:34.000,337,11135912,7205,0,1764751053,13136.215697839994,26250.144464790006,53253.31805064 2025-12-03,08:37:35.000,337,11136009,7845,0,1764751054,13136.1887526,32248.770817409997,53253.31106352001 2025-12-03,08:37:36.000,337,11135939,7725,0,1764751055,13136.20222521999,28557.388155959998,53253.171321120004 2025-12-03,08:37:37.000,337,11135928,7245,0,1764751056,13136.107916879999,25327.378102140006,53253.17830824 2025-12-03,08:37:38.000,337,11135952,7285,0,1764751057,13136.094444259994,30403.04071647,53253.15734688 2025-12-03,08:37:39.000,337,11135990,7205,0,1764751058,13136.087707949999,29480.14042035,53253.15734688 2025-12-03,08:37:40.000,337,11135947,7565,0,1764751059,13136.067499019999,32710.065884609998,53253.11542416001 2025-12-03,08:37:42.000,337,11135895,7565,0,1764751061,13136.047290089999,30403.03366734,53253.03856584 2025-12-03,08:37:43.000,337,11135878,7445,0,1764751062,13136.013608539994,34094.472721829996,53252.97568176001 2025-12-03,08:37:44.000,337,11135880,7165,0,1764751063,13136.020344849989,29941.505978850008,53252.93375904 2025-12-03,08:37:45.000,337,11135931,7965,0,1764751064,13135.899091269988,30402.87858648,53252.79401664 2025-12-03,08:37:46.000,337,11135936,7005,0,1764751065,13135.939509129988,33632.740608570006,53252.80100376001 2025-12-03,08:37:47.000,337,11135860,7085,0,1764751066,13135.912563889993,28557.155534670004,53252.814978 2025-12-03,08:37:48.000,337,11135948,7285,0,1764751067,13135.845200789998,29018.64797751,53252.68222272001 2025-12-03,08:37:49.000,337,11135875,7765,0,1764751068,13135.905827579998,30864.244144979995,53252.70318408 2025-12-03,08:37:50.000,337,11135919,7484,0,1764751069,13135.845200789998,32709.89670549,53252.63331288001 2025-12-03,08:37:51.000,337,11135978,7045,0,1764751070,13135.831728169993,31787.073949800004,53252.61235152001 2025-12-03,08:37:53.000,337,11135930,7325,0,1764751072,13135.872146029993,27634.142452469998,53252.47959624 2025-12-03,08:37:54.000,337,11135969,7685,0,1764751073,13135.798046620002,28557.014552070003,53252.451647760005 2025-12-03,08:37:55.000,337,11135906,6965,0,1764751074,13135.777837690002,31325.546261309995,53252.38876368 2025-12-03,08:37:56.000,337,11135843,7365,0,1764751075,13135.764365069997,26711.221008959998,53252.41671216 2025-12-03,08:37:57.000,337,11135865,7565,0,1764751076,13135.811519239993,29018.394208829995,53252.41671216 2025-12-03,08:37:58.000,337,11135950,7245,0,1764751077,13135.845200789998,28095.59260053,53252.283956880005 2025-12-03,08:37:59.000,337,11135831,7484,0,1764751078,13135.845200789998,30864.124309770006,53252.31889248 2025-12-03,08:38:00.000,337,11135912,7085,0,1764751079,13135.851937099993,27634.11425595,53252.34684096001 2025-12-03,08:38:01.000,337,11135963,7805,0,1764751080,13135.798046620002,31325.454622620004,53252.25600840001 2025-12-03,08:38:02.000,337,11135805,7725,0,1764751081,13135.865409719998,29018.267324490007,53252.235047040005 2025-12-03,08:38:04.000,337,11135917,7565,0,1764751083,13135.872146029993,28095.41637228,53252.10229176 2025-12-03,08:38:05.000,337,11135916,6925,0,1764751084,13135.851937099993,27633.867536399994,53252.10229176 2025-12-03,08:38:06.000,337,11135838,7205,0,1764751085,13135.851937099993,27172.445584860005,53252.13024024001 2025-12-03,08:38:07.000,337,11135929,7645,0,1764751086,13135.885618649998,30402.476786069994,53252.05338192 2025-12-03,08:38:08.000,337,11135927,7565,0,1764751087,13135.892354959993,32709.473757689993,53252.07434328 2025-12-03,08:38:09.000,337,11135919,7965,0,1764751088,13135.973190679993,28556.647997310007,53251.94158800001 2025-12-03,08:38:10.000,337,11135920,7245,0,1764751089,13135.858673409988,29479.527146039996,53252.03242056 2025-12-03,08:38:11.000,337,11135908,7085,0,1764751090,13135.959718059989,33632.35290642,53252.05338192 2025-12-03,08:38:12.000,337,11135896,7165,0,1764751091,13135.912563889993,30402.314656079994,53252.08831752001 2025-12-03,08:38:13.000,337,11136038,7285,0,1764751092,13135.932772819993,29940.95614671,53251.93460088 2025-12-03,08:38:15.000,337,11135935,7685,0,1764751094,13135.912563889993,30402.307606949995,53251.899665280005 2025-12-03,08:38:16.000,337,11135955,7565,0,1764751095,13135.838464480003,33632.35290642,53251.88569104 2025-12-03,08:38:17.000,337,11135879,7845,0,1764751096,13135.872146029993,31786.62985461,53251.9066524 2025-12-03,08:38:18.000,337,11135867,8005,0,1764751097,13135.919300199988,32709.431462909997,53251.96254936001 2025-12-03,08:38:19.000,337,11135879,7605,0,1764751098,13135.851937099993,33632.3247099,53251.829794080004 2025-12-03,08:38:20.000,337,11135943,7645,0,1764751099,13135.932772819993,28556.612751659995,53251.801845600006 2025-12-03,08:38:21.000,337,11135861,7484,0,1764751100,13135.919300199988,29940.93499932,53251.73896152 2025-12-03,08:38:22.000,337,11135906,7165,0,1764751101,13135.872146029993,26710.847405070002,53251.780884240005 2025-12-03,08:38:23.000,337,11135925,7685,0,1764751102,13135.878882339988,24865.02566544,53251.75992288 2025-12-03,08:38:24.000,337,11135927,7525,0,1764751103,13135.878882339988,34093.506991019996,53251.66909032 2025-12-03,08:38:26.000,337,11135768,7005,0,1764751105,13135.865409719998,30402.08203479,53251.72498728001 2025-12-03,08:38:27.000,337,11135908,6885,0,1764751106,13135.878882339988,25326.355978289997,53251.662103200004 2025-12-03,08:38:28.000,337,11135914,7365,0,1764751107,13135.878882339988,31324.8624957,53251.64812896 2025-12-03,08:38:29.000,337,11135930,7405,0,1764751108,13135.865409719998,31324.813151790004,53251.71101304 2025-12-03,08:38:30.000,337,11135924,7245,0,1764751109,13135.878882339988,25326.384174809995,53251.69005168 2025-12-03,08:38:31.000,337,11135926,7445,0,1764751110,13135.899091269988,22557.86656383,53251.62716760001 2025-12-03,08:38:32.000,337,11135977,7405,0,1764751111,13135.838464480003,29479.195836929997,53251.662103200004 2025-12-03,08:38:33.000,337,11135904,7205,0,1764751112,13135.858673409988,29940.716476290007,53251.683064560006 2025-12-03,08:38:34.000,337,11135828,7365,0,1764751113,13135.845200789998,27633.599669460003,53251.613193360005 2025-12-03,08:38:35.000,337,11135978,7205,0,1764751114,13135.824991859998,25787.925961560002,53251.515373680006 2025-12-03,08:38:37.000,337,11135881,7565,0,1764751116,13135.804782929998,29479.287475620004,53251.62716760001 2025-12-03,08:38:38.000,337,11135957,7725,0,1764751117,13135.858673409988,26249.383158750003,53251.5223608 2025-12-03,08:38:39.000,337,11135936,7045,0,1764751118,13135.872146029993,31324.947085260006,53251.613193360005 2025-12-03,08:38:40.000,337,11136001,7685,0,1764751119,13135.865409719998,28094.965227959998,53251.55030928 2025-12-03,08:38:41.000,337,11135852,7125,0,1764751120,13135.939509129988,30863.370052860002,53251.60620624001 2025-12-03,08:38:42.000,337,11135958,7245,0,1764751121,13135.959718059989,34093.358959289995,53251.50838656001 2025-12-03,08:38:43.000,337,11135983,7645,0,1764751122,13136.054026399994,29017.668148440003,53251.494412320004 2025-12-03,08:38:44.000,337,11136008,6925,0,1764751123,13136.074235329994,26249.136439199996,53251.55030928 2025-12-03,08:38:45.000,337,11136044,7005,0,1764751124,13136.1887526,31786.122317250003,53251.57825776 2025-12-03,08:38:46.000,337,11135906,7325,0,1764751125,13136.168543669999,29479.040756069997,53251.48742520001 2025-12-03,08:38:48.000,337,11135990,7165,0,1764751127,13136.28979725,27633.282458610003,53251.65511608001 2025-12-03,08:38:49.000,337,11135904,7205,0,1764751128,13136.28306093999,32247.487875749997,53251.52934792 2025-12-03,08:38:50.000,337,11136004,7245,0,1764751129,13136.30326986999,27633.197869049996,53251.613193360005 2025-12-03,08:38:51.000,337,11135975,7725,0,1764751130,13136.316742489995,27633.275409480004,53251.65511608001 2025-12-03,08:38:52.000,337,11136017,7484,0,1764751131,13136.26958832,27171.83935968,53251.55729640001 2025-12-03,08:38:53.000,337,11135834,7365,0,1764751132,13136.28979725,29017.604706269994,53251.564283520005 2025-12-03,08:38:54.000,337,11135934,6885,0,1764751133,13136.22243414999,35938.926930240006,53251.57825776 2025-12-03,08:38:55.000,337,11135899,7685,0,1764751134,13136.276324629995,29940.349921529996,53251.57127064 2025-12-03,08:38:56.000,337,11135985,7565,0,1764751135,13136.24937939,28556.189803860005,53251.50838656001 2025-12-03,08:38:57.000,337,11136001,7725,0,1764751136,13136.18201628999,28094.61982059,53251.592232 2025-12-03,08:38:59.000,337,11135914,6925,0,1764751138,13136.14159842999,29940.413363700005,53251.47345096 2025-12-03,08:39:00.000,337,11135913,7845,0,1764751139,13136.054026399994,28556.218000380002,53251.5223608 2025-12-03,08:39:01.000,337,11135932,7205,0,1764751140,13136.074235329994,29017.55536236,53251.52934792 2025-12-03,08:39:02.000,337,11135993,7725,0,1764751141,13136.020344849989,28556.112263429997,53251.53633504001 2025-12-03,08:39:03.000,337,11135974,6525,0,1764751142,13135.952981749993,29478.949117380005,53251.48043808 2025-12-03,08:39:04.000,337,11135916,7245,0,1764751143,13135.905827579998,29478.86452782,53251.43152824 2025-12-03,08:39:05.000,337,11135902,7165,0,1764751144,13135.926036509998,33631.6902882,53251.36165704 2025-12-03,08:39:06.000,337,11135969,7685,0,1764751145,13135.845200789998,28556.020624740006,53251.37563128 2025-12-03,08:39:07.000,337,11136075,7285,0,1764751146,13135.777837690002,29478.758790869993,53251.42454112 2025-12-03,08:39:08.000,337,11136008,7085,0,1764751147,13135.663320419997,29940.16664415,53251.41056688 2025-12-03,08:39:10.000,337,11135959,7525,0,1764751149,13135.562275769997,29478.758790869993,53251.25685024 2025-12-03,08:39:11.000,337,11135865,7645,0,1764751150,13135.441022189996,29478.786987390005,53251.29178584001 2025-12-03,08:39:12.000,337,11135938,7165,0,1764751151,13135.420813259996,30863.010547230006,53251.242876 2025-12-03,08:39:13.000,337,11136001,7685,0,1764751152,13135.24566919999,25787.354982029996,53251.17300480001 2025-12-03,08:39:14.000,337,11135972,7165,0,1764751153,13135.17156979,32247.269352720003,53251.11710784 2025-12-03,08:39:15.000,337,11135970,7445,0,1764751154,13135.00316203999,33631.56340386,53251.08915936 2025-12-03,08:39:16.000,337,11135902,7245,0,1764751155,13134.875172149994,31324.474793550005,53250.97736544 2025-12-03,08:39:17.000,337,11135886,7165,0,1764751156,13134.713500709993,32708.641960349996,53250.87255864 2025-12-03,08:39:18.000,337,11135973,8245,0,1764751157,13134.632664989993,30862.968252449995,53250.795700320006 2025-12-03,08:39:19.000,337,11135952,7325,0,1764751158,13134.511411409992,30862.92595767,53250.76076472 2025-12-03,08:39:21.000,337,11135994,7285,0,1764751160,13134.241959009996,28094.260314960004,53250.544164 2025-12-03,08:39:22.000,337,11135916,7085,0,1764751161,13134.235222700001,29939.948121120004,53250.544164 2025-12-03,08:39:23.000,337,11135938,7484,0,1764751162,13134.228486389991,28094.218020180007,53250.509228400006 2025-12-03,08:39:24.000,337,11136022,7365,0,1764751163,13134.15438698,26248.361034899994,53250.4044216 2025-12-03,08:39:25.000,337,11135956,7285,0,1764751164,13134.120705429996,27632.605742130007,53250.41839584 2025-12-03,08:39:26.000,337,11136033,7484,0,1764751165,13134.07355126,26248.29759273,53250.271666320004 2025-12-03,08:39:27.000,337,11135921,7445,0,1764751166,13134.0331334,32708.148521249997,53250.25769208 2025-12-03,08:39:28.000,337,11135947,7845,0,1764751167,13134.02639708999,28555.336859129995,53250.20878224 2025-12-03,08:39:29.000,337,11136034,6925,0,1764751168,13134.00618815999,30401.031714419994,53250.09698832001 2025-12-03,08:39:30.000,337,11135908,7205,0,1764751169,13133.96577029999,25325.397296609997,53250.03410424 2025-12-03,08:39:32.000,337,11135968,7325,0,1764751171,13134.00618815999,28093.858514549996,53249.85243912 2025-12-03,08:39:33.000,337,11135904,7525,0,1764751172,13133.98597922999,34092.301589790004,53249.88038760001 2025-12-03,08:39:34.000,337,11135963,7805,0,1764751173,13133.95229768,29939.440583760006,53249.789555040006 2025-12-03,08:39:35.000,337,11135925,7525,0,1764751174,13133.91187982,24402.327821369996,53249.817503520004 2025-12-03,08:39:36.000,337,11135976,7205,0,1764751175,13133.92535243999,27632.18279433,53249.74064520001 2025-12-03,08:39:37.000,337,11135953,7484,0,1764751176,13133.93208875,33169.210967160005,53249.69173536001 2025-12-03,08:39:38.000,337,11135947,7405,0,1764751177,13133.87146196,26709.317743859996,53249.649812640004 2025-12-03,08:39:39.000,337,11135922,7085,0,1764751178,13133.89167089,26709.212006910006,53249.54500584001 2025-12-03,08:39:40.000,337,11135942,7205,0,1764751179,13133.938825059995,25324.87566099,53249.46814752 2025-12-03,08:39:41.000,337,11135983,7484,0,1764751180,13133.999451849995,28093.294584150004,53249.53801872 2025-12-03,08:39:43.000,337,11135870,7085,0,1764751182,13134.08702387999,27170.25330543,53249.54500584001 2025-12-03,08:39:44.000,337,11135860,7125,0,1764751183,13134.02639708999,34552.962235290004,53249.454173280006 2025-12-03,08:39:45.000,337,11135867,8045,0,1764751184,13134.100496499996,31784.479869960007,53249.433211920004 2025-12-03,08:39:46.000,337,11136055,7484,0,1764751185,13134.15438698,32245.880674109998,53249.36334072 2025-12-03,08:39:47.000,337,11135941,7125,0,1764751186,13134.140914359996,27631.668207840004,53249.3912892 2025-12-03,08:39:48.000,337,11135878,7125,0,1764751187,13134.181332219996,28093.1888472,53249.37032784 2025-12-03,08:39:49.000,337,11135939,7925,0,1764751188,13134.221750079996,27631.654109580006,53249.286482400006 2025-12-03,08:39:50.000,337,11135876,6885,0,1764751189,13134.248695319991,31323.128409719997,53249.314430880004 2025-12-03,08:39:51.000,337,11135903,7925,0,1764751190,13134.322794729997,29938.961242920006,53249.32840512001 2025-12-03,08:39:52.000,337,11135953,7484,0,1764751191,13134.329531039992,30861.78399861,53249.216611200005 2025-12-03,08:39:54.000,337,11136027,7605,0,1764751193,13134.376685210002,27631.837386960004,53249.22359832 2025-12-03,08:39:55.000,337,11135914,7045,0,1764751194,13134.396894140002,27170.380189770003,53249.24455968 2025-12-03,08:39:56.000,337,11135900,7365,0,1764751195,13134.403630449997,28554.4839144,53249.265521040004 2025-12-03,08:39:57.000,337,11135971,8085,0,1764751196,13134.450784619992,25786.107286020007,53249.24455968 2025-12-03,08:39:58.000,337,11135992,7245,0,1764751197,13134.491202479992,28554.575553090006,53249.17468848 2025-12-03,08:39:59.000,337,11135934,7085,0,1764751198,13134.477729860002,28554.49801266,53249.2515468 2025-12-03,08:40:00.000,337,11135946,7565,0,1764751199,13134.524884029997,29015.912915070003,53249.23058544 2025-12-03,08:40:01.000,337,11135946,7245,0,1764751200,13134.572038199993,28092.991471560003,53249.20263696 2025-12-03,08:40:02.000,337,11135912,7005,0,1764751201,13134.578774510002,27631.491979590006,53249.24455968 2025-12-03,08:40:03.000,337,11136010,7085,0,1764751202,13134.551829269993,28092.899832869996,53249.27949528001 2025-12-03,08:40:05.000,337,11135927,7845,0,1764751204,13134.531620339993,27631.470832199993,53249.27949528001 2025-12-03,08:40:06.000,337,11135811,7605,0,1764751205,13134.551829269993,29477.151589229994,53249.25853392001 2025-12-03,08:40:07.000,337,11136016,7205,0,1764751206,13134.518147720002,23940.229153349996,53249.24455968 2025-12-03,08:40:08.000,337,11135946,7405,0,1764751207,13134.457520930002,31322.881690170005,53249.27949528001 2025-12-03,08:40:09.000,337,11135927,7725,0,1764751208,13134.390157829992,35937.10120557,53249.30744376001 2025-12-03,08:40:10.000,337,11135990,7085,0,1764751209,13134.356476280002,28092.991471560003,53249.30744376001 2025-12-03,08:40:11.000,337,11135842,7645,0,1764751210,13134.316058420001,31784.38823127,53249.29346952 2025-12-03,08:40:12.000,337,11135899,7365,0,1764751211,13134.275640560001,30400.080081869994,53249.23757256001 2025-12-03,08:40:13.000,337,11135991,7805,0,1764751212,13134.208277459991,27170.140519349996,53249.146740000004 2025-12-03,08:40:14.000,337,11135820,7005,0,1764751213,13134.13417805,29938.672228590003,53249.13975288001 2025-12-03,08:40:16.000,337,11135711,7565,0,1764751215,13133.979242919995,29015.870620290007,53249.15372712 2025-12-03,08:40:17.000,337,11135759,7365,0,1764751216,13133.94556136999,28554.349980929997,53249.118791520006 2025-12-03,08:40:18.000,337,11135749,7685,0,1764751217,13133.88493457999,25785.88876299,53249.146740000004 2025-12-03,08:40:19.000,337,11135885,7525,0,1764751218,13133.8310441,28554.32178441,53249.03494608 2025-12-03,08:40:20.000,337,11136008,7005,0,1764751219,13133.76368099999,30399.896804489996,53249.01398472 2025-12-03,08:40:21.000,337,11135932,7445,0,1764751220,13133.797362549994,30399.727625369997,53248.951100640006 2025-12-03,08:40:22.000,337,11135900,7165,0,1764751221,13133.716526829994,31322.529233670008,53248.8672552 2025-12-03,08:40:23.000,337,11135880,7525,0,1764751222,13133.642427419989,30861.107282130004,53248.80437112001 2025-12-03,08:40:24.000,337,11136005,7605,0,1764751223,13133.628954799999,28553.9904753,53248.811358240004 2025-12-03,08:40:25.000,337,11135844,7245,0,1764751224,13133.527910149998,29938.333870350005,53248.832319600006 2025-12-03,08:40:27.000,337,11135928,7085,0,1764751226,13133.494228599993,33168.30867852,53248.75546128001 2025-12-03,08:40:28.000,337,11136002,7325,0,1764751227,13133.514437529993,30861.255313860005,53248.67860296 2025-12-03,08:40:29.000,337,11135972,7125,0,1764751228,13133.386447639998,32245.54231587,53248.70655144001 2025-12-03,08:40:30.000,337,11135947,7325,0,1764751229,13133.359502400002,32245.55641413,53248.70655144001 2025-12-03,08:40:31.000,337,11135881,7484,0,1764751230,13133.271930369992,25324.39632015,53248.615718880006 2025-12-03,08:40:32.000,337,11135996,7045,0,1764751231,13133.224776199997,30400.037787089997,53248.53187344 2025-12-03,08:40:33.000,337,11135945,7005,0,1764751232,13133.150676789992,29015.877669420006,53248.43405376 2025-12-03,08:40:34.000,337,11135905,7484,0,1764751233,13133.143940479997,30400.16467143,53248.448028000006 2025-12-03,08:40:35.000,337,11135914,6845,0,1764751234,13133.049632139991,33168.569496330005,53248.44104088001 2025-12-03,08:40:36.000,337,11135753,7565,0,1764751235,13133.002477969996,26708.859550409994,53248.35719544 2025-12-03,08:40:38.000,337,11135905,7565,0,1764751237,13132.93511487,34091.51913636,53248.32225984001 2025-12-03,08:40:39.000,337,11135947,7645,0,1764751238,13132.91490594,30861.61481949,53248.24540152 2025-12-03,08:40:40.000,337,11135989,7445,0,1764751239,13132.93511487,32707.203937829996,53248.210465920005 2025-12-03,08:40:41.000,337,11135891,7605,0,1764751240,13132.861015459996,30400.291555770003,53248.15456896001 2025-12-03,08:40:42.000,337,11135995,7765,0,1764751241,13132.87448808,29477.39830878,53248.161556080006 2025-12-03,08:40:43.000,337,11135980,7445,0,1764751242,13132.81386129,27170.211010650004,53248.03578792001 2025-12-03,08:40:44.000,337,11136013,7685,0,1764751243,13132.800388669995,27170.196912390005,53248.06373640001 2025-12-03,08:40:45.000,337,11135888,7245,0,1764751244,13132.780179739995,31784.24019954,53248.02181368 2025-12-03,08:40:46.000,337,11135898,7245,0,1764751245,13132.780179739995,26708.598732600003,53247.91001976 2025-12-03,08:40:47.000,337,11135870,7205,0,1764751246,13132.840806529995,26247.204977579997,53247.8890584 2025-12-03,08:40:49.000,337,11135916,7005,0,1764751248,13132.7532345,31322.62087236,53247.79123872 2025-12-03,08:40:50.000,337,11135903,7484,0,1764751249,13132.80712497999,32245.323792840005,53247.826174320006 2025-12-03,08:40:51.000,337,11135925,7645,0,1764751250,13132.80712497999,34091.06799204,53247.73534176 2025-12-03,08:40:52.000,337,11135928,7245,0,1764751251,13132.77344343,26247.078093239994,53247.77027736001 2025-12-03,08:40:53.000,337,11135838,7165,0,1764751252,13132.78691604999,32245.471824570006,53247.74232888 2025-12-03,08:40:54.000,337,11135965,7685,0,1764751253,13132.76670711999,25324.297632329995,53247.637522080004 2025-12-03,08:40:55.000,337,11135934,6965,0,1764751254,13132.7532345,31322.656118009996,53247.59559936 2025-12-03,08:40:56.000,337,11135882,7205,0,1764751255,13132.66566246999,27170.08412631,53247.637522080004 2025-12-03,08:40:57.000,337,11135902,6845,0,1764751256,13132.62524460999,27170.126421089997,53247.59559936 2025-12-03,08:40:58.000,337,11135925,7525,0,1764751257,13132.598299369994,30861.424492980004,53247.56066376001 2025-12-03,08:41:00.000,337,11135954,7245,0,1764751259,13132.50399102999,26708.838403019996,53247.51175392001 2025-12-03,08:41:01.000,337,11135933,7725,0,1764751260,13132.443364239989,29015.80012899,53247.42790848 2025-12-03,08:41:02.000,337,11135995,7605,0,1764751261,13132.443364239989,31322.874641040005,53247.39297288001 2025-12-03,08:41:03.000,337,11136015,7045,0,1764751262,13132.443364239989,29938.636982940006,53247.441882720006 2025-12-03,08:41:04.000,337,11136031,7525,0,1764751263,13132.409682689999,28092.977373300004,53247.43489560001 2025-12-03,08:41:05.000,337,11135934,7085,0,1764751264,13132.382737449989,31322.712511050006,53247.38598576 2025-12-03,08:41:06.000,337,11135940,7325,0,1764751265,13132.389473759999,31784.134462589995,53247.29515320001 2025-12-03,08:41:07.000,337,11135950,7285,0,1764751266,13132.362528519989,29015.518163789995,53247.28117896 2025-12-03,08:41:08.000,337,11136015,7725,0,1764751267,13132.369264829998,32706.68230221,53247.204320640005 2025-12-03,08:41:09.000,337,11136006,7484,0,1764751268,13132.355792209994,26708.267423490004,53247.19733352001 2025-12-03,08:41:11.000,337,11135988,7125,0,1764751270,13132.349055899998,26708.218079579994,53247.2602176 2025-12-03,08:41:12.000,337,11135935,7725,0,1764751271,13132.369264829998,27631.026737010005,53247.24624336001 2025-12-03,08:41:13.000,337,11136002,7165,0,1764751272,13132.301901729988,32245.189859370003,53247.21130776 2025-12-03,08:41:14.000,337,11135971,7445,0,1764751273,13132.281692799988,32245.22510502,53247.09951384001 2025-12-03,08:41:15.000,337,11135946,6845,0,1764751274,13132.221066009988,34090.99045161001,53247.085539600004 2025-12-03,08:41:16.000,337,11135919,7685,0,1764751275,13132.187384459998,29938.22108427,53247.02265552 2025-12-03,08:41:17.000,337,11135917,7645,0,1764751276,13132.126757669997,29476.982410109995,53246.93182296001 2025-12-03,08:41:18.000,337,11135973,7365,0,1764751277,13132.146966599998,31322.557430190005,53246.966758560004 2025-12-03,08:41:19.000,337,11135939,7565,0,1764751278,13132.032449329992,28092.610818539993,53246.95977144001 2025-12-03,08:41:20.000,337,11136022,7325,0,1764751279,13131.971822539992,31322.592675840002,53246.95278432 2025-12-03,08:41:22.000,337,11135848,7045,0,1764751281,13131.877514200001,28092.631965930006,53246.75714496 2025-12-03,08:41:23.000,337,11135839,7645,0,1764751282,13131.837096340001,26246.83842282,53246.84797752 2025-12-03,08:41:24.000,337,11135929,7645,0,1764751283,13131.722579069996,27631.06198266,53246.81304192001 2025-12-03,08:41:25.000,337,11135964,6965,0,1764751284,13131.69563383,27631.08313005,53246.74317072001 2025-12-03,08:41:26.000,337,11135939,7565,0,1764751285,13131.62827072999,28553.85654183,53246.750157840004 2025-12-03,08:41:27.000,337,11135934,7325,0,1764751286,13131.68889751999,30860.84646432,53246.67329952001 2025-12-03,08:41:28.000,337,11135902,7365,0,1764751287,13131.63500704,33629.187847049994,53246.58945408 2025-12-03,08:41:29.000,337,11135903,7484,0,1764751288,13131.66868858999,28553.652117060003,53246.54054424 2025-12-03,08:41:30.000,337,11135968,7005,0,1764751289,13131.64847965999,23478.07409229,53246.56849272 2025-12-03,08:41:31.000,337,11135880,6925,0,1764751290,13131.661952279996,31783.373156550006,53246.54054424 2025-12-03,08:41:33.000,337,11135952,7005,0,1764751292,13131.722579069996,26246.401376759997,53246.4217632 2025-12-03,08:41:34.000,337,11135941,7525,0,1764751293,13131.69563383,29937.75584169,53246.42875032001 2025-12-03,08:41:35.000,337,11135933,7685,0,1764751294,13131.682161209996,29937.812234729994,53246.35887912001 2025-12-03,08:41:36.000,337,11136086,7205,0,1764751295,13131.68889751999,27169.358065919994,53246.30996928001 2025-12-03,08:41:37.000,337,11135883,7525,0,1764751296,13131.63500704,26707.907917860008,53246.30996928001 2025-12-03,08:41:38.000,337,11135998,7484,0,1764751297,13131.641743349996,27169.252328970004,53246.268046560006 2025-12-03,08:41:39.000,337,11135944,7285,0,1764751298,13131.62827072999,29937.76289082,53246.30298216 2025-12-03,08:41:40.000,337,11135919,7445,0,1764751299,13131.661952279996,29937.798136469995,53246.212149599996 2025-12-03,08:41:41.000,337,11135951,7605,0,1764751300,13131.702370139996,29014.918987740006,53246.25407232 2025-12-03,08:41:42.000,337,11135845,7445,0,1764751301,13131.661952279996,30860.52925347,53246.12131704001 2025-12-03,08:41:44.000,337,11135968,7165,0,1764751303,13131.749524309991,33167.52622509,53246.212149599996 2025-12-03,08:41:45.000,337,11135860,7205,0,1764751304,13131.742787999996,32244.703469400003,53246.19118824001 2025-12-03,08:41:46.000,337,11135954,7085,0,1764751305,13131.762996929996,35013.122392560006,53246.12830416 2025-12-03,08:41:47.000,337,11135956,7205,0,1764751306,13131.762996929996,30860.465811300004,53246.18420112 2025-12-03,08:41:48.000,337,11135957,7725,0,1764751307,13131.803414789996,29937.607809959998,53246.12131704001 2025-12-03,08:41:49.000,337,11135947,7565,0,1764751308,13131.823623719996,27169.181837669996,53246.044458719996 2025-12-03,08:41:50.000,337,11135920,7085,0,1764751309,13131.816887410001,31783.246272210003,53246.100355680006 2025-12-03,08:41:51.000,337,11135937,7645,0,1764751310,13131.864041579996,28091.89885641,53246.09336856001 2025-12-03,08:41:52.000,337,11135979,7484,0,1764751311,13131.890986819992,32705.991487470004,53246.02349736001 2025-12-03,08:41:53.000,337,11135991,7405,0,1764751312,13131.911195749992,31783.168731779995,53246.1073428 2025-12-03,08:41:55.000,337,11136027,7285,0,1764751314,13132.012240399992,28553.306709690005,53246.15625264 2025-12-03,08:41:56.000,337,11135902,7285,0,1764751315,13132.045921949997,26707.68939483,53246.0374716 2025-12-03,08:41:57.000,337,11135903,7845,0,1764751316,13132.106548739997,30398.860582380003,53246.08638144 2025-12-03,08:41:58.000,337,11135949,8005,0,1764751317,13132.146966599998,26707.604805270006,53246.07240720001 2025-12-03,08:41:59.000,337,11135976,7165,0,1764751318,13132.241274939988,29475.946188,53246.08638144 2025-12-03,08:42:00.000,337,11135958,7165,0,1764751319,13132.254747559993,30860.17679697,53246.15625264 2025-12-03,08:42:01.000,337,11135883,7725,0,1764751320,13132.308638039998,24861.888802589994,53246.149265520005 2025-12-03,08:42:02.000,337,11136019,7725,0,1764751321,13132.409682689999,30860.169747840002,53246.09336856001 2025-12-03,08:42:03.000,337,11136024,7605,0,1764751322,13132.409682689999,32244.23822682,53246.12830416 2025-12-03,08:42:04.000,337,11135972,7205,0,1764751323,13132.450100549999,29014.446696030005,53246.198175360005 2025-12-03,08:42:06.000,337,11135966,6845,0,1764751325,13132.63198092,29475.755861490004,53246.21913672001 2025-12-03,08:42:07.000,337,11135904,7165,0,1764751326,13132.71281664,29014.369155599998,53246.23311096 2025-12-03,08:42:08.000,337,11136076,7285,0,1764751327,13132.73302557,30398.620911959995,53246.33791776001 2025-12-03,08:42:09.000,337,11135903,7805,0,1764751328,13132.83407022,28091.57459643,53246.35887912001 2025-12-03,08:42:10.000,337,11135913,7765,0,1764751329,13132.88796069999,32705.56149054,53246.30996928001 2025-12-03,08:42:11.000,337,11136011,7605,0,1764751330,13132.91490594,26707.238250509996,53246.351892 2025-12-03,08:42:12.000,337,11135907,7484,0,1764751331,13132.948587489991,28091.454761219997,53246.45669880001 2025-12-03,08:42:13.000,337,11135988,7365,0,1764751332,13133.009214279991,28552.954253189993,53246.38682760001 2025-12-03,08:42:14.000,337,11135875,7245,0,1764751333,13133.076577380001,26245.90793766,53246.44971168 2025-12-03,08:42:15.000,337,11135980,7165,0,1764751334,13133.123731549997,34089.86259081001,53246.484647280005 2025-12-03,08:42:17.000,337,11135780,7045,0,1764751336,13133.271930369992,29014.33390995,53246.57547984001 2025-12-03,08:42:18.000,337,11135759,7845,0,1764751337,13133.332557159993,30398.529273270004,53246.72919648 2025-12-03,08:42:19.000,337,11135894,6845,0,1764751338,13133.453810739993,31321.33088157,53246.64535104001 2025-12-03,08:42:20.000,337,11135877,7805,0,1764751339,13133.480755979988,28091.341975140007,53246.72220936001 2025-12-03,08:42:21.000,337,11135883,7605,0,1764751340,13133.521173839988,28091.334926010008,53246.63836392 2025-12-03,08:42:22.000,337,11135916,6965,0,1764751341,13133.608745869999,28552.72868103,53246.79208056001 2025-12-03,08:42:23.000,337,11135898,7325,0,1764751342,13133.729999449999,25322.916002850005,53246.799067680004 2025-12-03,08:42:24.000,337,11135928,7165,0,1764751343,13133.8310441,32243.991507269995,53246.90387448 2025-12-03,08:42:25.000,337,11135923,7725,0,1764751344,13133.857989339995,31321.105309410006,53246.92483584 2025-12-03,08:42:26.000,337,11135977,7165,0,1764751345,13133.88493457999,31782.562506600007,53246.917848720004 2025-12-03,08:42:28.000,337,11135895,7405,0,1764751347,13134.0331334,33166.83541035,53246.98073280001 2025-12-03,08:42:29.000,337,11135863,7525,0,1764751348,13134.140914359996,33166.84950861,53247.09951384001 2025-12-03,08:42:30.000,337,11135937,7484,0,1764751349,13134.188068529991,29936.96633913,53247.06457824 2025-12-03,08:42:31.000,337,11135954,7125,0,1764751350,13134.275640560001,24400.086198029996,53247.155410800005 2025-12-03,08:42:32.000,337,11135932,7005,0,1764751351,13134.262167939996,27629.95526925,53247.21829488 2025-12-03,08:42:33.000,337,11136023,7645,0,1764751352,13134.349739969992,33628.28555841,53247.2602176 2025-12-03,08:42:34.000,337,11136055,7845,0,1764751353,13134.343003659997,27629.96231838,53247.274191840006 2025-12-03,08:42:35.000,337,11135991,7765,0,1764751354,13134.410366759992,29475.699468449995,53247.39297288001 2025-12-03,08:42:36.000,337,11135970,7365,0,1764751355,13134.450784619992,31782.766931370003,53247.39297288001 2025-12-03,08:42:37.000,337,11135928,7285,0,1764751356,13134.484466169997,29475.699468449995,53247.39297288001 2025-12-03,08:42:39.000,337,11135934,7165,0,1764751358,13134.484466169997,28091.377220790004,53247.53271528001 2025-12-03,08:42:40.000,337,11135965,7565,0,1764751359,13134.457520930002,32705.639030970007,53247.609573600006 2025-12-03,08:42:41.000,337,11135892,7365,0,1764751360,13134.565301889997,33628.433590140005,53247.56066376001 2025-12-03,08:42:42.000,337,11135878,7165,0,1764751361,13134.585510819998,29937.220107810004,53247.63053496001 2025-12-03,08:42:43.000,337,11136051,7565,0,1764751362,13134.598983440002,35474.057954129996,53247.67245768 2025-12-03,08:42:44.000,337,11135917,7525,0,1764751363,13134.578774510002,34551.3902793,53247.58162512001 2025-12-03,08:42:45.000,337,11135796,7045,0,1764751364,13134.646137609998,34089.91898385,53247.707393280005 2025-12-03,08:42:46.000,337,11135760,7245,0,1764751365,13134.585510819998,31321.542355469996,53247.74232888 2025-12-03,08:42:47.000,337,11135979,7565,0,1764751366,13134.646137609998,27168.871675949995,53247.74232888 2025-12-03,08:42:48.000,337,11136007,7645,0,1764751367,13134.632664989993,28091.694431640004,53247.73534176 2025-12-03,08:42:50.000,337,11135902,7005,0,1764751369,13134.686555469998,29937.41043432,53247.81220008 2025-12-03,08:42:51.000,337,11135907,7525,0,1764751370,13134.625928679998,28553.19392361,53247.8890584 2025-12-03,08:42:52.000,337,11135930,7125,0,1764751371,13134.679819159988,28553.229169259997,53247.90303264 2025-12-03,08:42:53.000,337,11136019,7845,0,1764751372,13134.646137609998,26707.597756140007,53247.89604552001 2025-12-03,08:42:54.000,337,11135950,7445,0,1764751373,13134.673082849993,30398.87468064,53247.86809704001 2025-12-03,08:42:55.000,337,11135891,7484,0,1764751374,13134.646137609998,26707.67529657,53247.91001976 2025-12-03,08:42:56.000,337,11135957,7605,0,1764751375,13134.652873919993,32706.076077029997,53247.993865200006 2025-12-03,08:42:57.000,337,11135870,6885,0,1764751376,13134.740445949988,30399.015663240003,53248.00783944 2025-12-03,08:42:58.000,337,11135997,7565,0,1764751377,13134.686555469998,31783.352009160008,53247.93796824001 2025-12-03,08:42:59.000,337,11135923,7565,0,1764751378,13134.619192370003,30860.550400859996,53247.96591672001 2025-12-03,08:43:01.000,337,11135868,6925,0,1764751380,13134.625928679998,30399.093203669996,53247.96591672001 2025-12-03,08:43:02.000,337,11135898,6605,0,1764751381,13134.558565580002,32244.809206349993,53247.91700688001 2025-12-03,08:43:03.000,337,11135973,7765,0,1764751382,13134.551829269993,26707.943163510005,53247.95194248 2025-12-03,08:43:04.000,337,11135972,7325,0,1764751383,13134.545092959997,32244.936090689996,53247.89604552001 2025-12-03,08:43:05.000,337,11136010,7205,0,1764751384,13134.457520930002,27630.843459630007,53247.84014856 2025-12-03,08:43:06.000,337,11135938,7285,0,1764751385,13134.376685210002,30860.712530849996,53247.8541228 2025-12-03,08:43:07.000,337,11135898,6685,0,1764751386,13134.329531039992,27169.365115049994,53247.8541228 2025-12-03,08:43:08.000,337,11135888,7285,0,1764751387,13134.316058420001,25323.78304584,53247.86110992 2025-12-03,08:43:09.000,337,11135912,7365,0,1764751388,13134.275640560001,28092.335902470004,53247.805212960004 2025-12-03,08:43:10.000,337,11135980,7365,0,1764751389,13134.241959009996,29014.99652817,53247.79822584001 2025-12-03,08:43:12.000,337,11135954,6605,0,1764751391,13134.04660601999,26246.500064580003,53247.756303120004 2025-12-03,08:43:13.000,337,11135912,7285,0,1764751392,13133.98597922999,32706.266403539994,53247.74232888 2025-12-03,08:43:14.000,337,11135999,7725,0,1764751393,13133.95229768,32244.858550260004,53247.70040616001 2025-12-03,08:43:15.000,337,11135977,8045,0,1764751394,13133.88493457999,30399.19894062,53247.658483440006 2025-12-03,08:43:16.000,337,11135911,7845,0,1764751395,13133.8310441,25323.627964979998,53247.6445092 2025-12-03,08:43:17.000,337,11136011,7085,0,1764751396,13133.80409885999,29014.96833165,53247.61656072 2025-12-03,08:43:18.000,337,11135978,7085,0,1764751397,13133.689581589999,31322.028745439995,53247.53271528001 2025-12-03,08:43:19.000,337,11136031,7845,0,1764751398,13133.628954799999,29014.855545569997,53247.45585696 2025-12-03,08:43:20.000,337,11135976,7205,0,1764751399,13133.595273249994,30399.100252799995,53247.51175392001 2025-12-03,08:43:21.000,337,11136007,7605,0,1764751400,13133.561591699989,26707.84447569,53247.43489560001 2025-12-03,08:43:23.000,337,11136012,7245,0,1764751402,13133.426865499998,37781.66820006,53247.28816608 2025-12-03,08:43:24.000,337,11135739,7805,0,1764751403,13133.319084540002,32706.153617460004,53247.24624336001 2025-12-03,08:43:25.000,337,11135906,7165,0,1764751404,13133.298875610002,31783.232173950004,53247.1903464 2025-12-03,08:43:26.000,337,11135860,7165,0,1764751405,13133.224776199997,23477.996551860007,53247.22528200001 2025-12-03,08:43:27.000,337,11135938,6605,0,1764751406,13133.184358339997,29937.74879256,53247.14143656 2025-12-03,08:43:28.000,337,11135981,7965,0,1764751407,13133.083313689996,31321.852517189996,53246.987719920005 2025-12-03,08:43:29.000,337,11135996,7365,0,1764751408,13133.042895829996,27630.653133119995,53247.04361688 2025-12-03,08:43:30.000,337,11135900,7525,0,1764751409,13132.995741660001,30860.557449989996,53246.93182296001 2025-12-03,08:43:31.000,337,11135890,7205,0,1764751410,13132.928378559991,30399.107301929995,53246.875926 2025-12-03,08:43:32.000,337,11135899,6965,0,1764751411,13132.89469701,29014.99652817,53246.77810632 2025-12-03,08:43:34.000,337,11135895,7805,0,1764751413,13132.76670711999,33167.69540421,53246.71522224 2025-12-03,08:43:35.000,337,11135951,7525,0,1764751414,13132.70608032999,23016.638042489998,53246.68028664 2025-12-03,08:43:36.000,337,11135944,7205,0,1764751415,13132.69260771,29937.826332990007,53246.57547984001 2025-12-03,08:43:37.000,337,11135770,7125,0,1764751416,13132.61177199,26246.507113710002,53246.57547984001 2025-12-03,08:43:38.000,337,11135985,7565,0,1764751417,13132.537672579994,35013.33386646,53246.51958288 2025-12-03,08:43:39.000,337,11135894,6925,0,1764751418,13132.443364239989,34090.55340555,53246.42875032001 2025-12-03,08:43:40.000,337,11136014,7125,0,1764751419,13132.396210069994,32706.287550930007,53246.351892 2025-12-03,08:43:41.000,337,11135951,7525,0,1764751420,13132.389473759999,26246.53531023,53246.34490488 2025-12-03,08:43:42.000,337,11136024,7085,0,1764751421,13132.288429109998,33629.166699659996,53246.23311096 2025-12-03,08:43:43.000,337,11135950,7484,0,1764751422,13132.200857080003,27630.667231379994,53246.177214 2025-12-03,08:43:45.000,337,11136016,7165,0,1764751424,13132.086339809997,30399.128449320007,53246.00952312 2025-12-03,08:43:46.000,337,11135886,7245,0,1764751425,13132.012240399992,24862.213062569994,53245.90471632001 2025-12-03,08:43:47.000,337,11135990,7125,0,1764751426,13131.944877299997,27169.174788539996,53245.85580648001 2025-12-03,08:43:48.000,337,11135916,7565,0,1764751427,13131.857305270001,30399.149596710005,53245.83484512001 2025-12-03,08:43:49.000,337,11136024,7365,0,1764751428,13131.789942169991,29937.74879256,53245.744012560004 2025-12-03,08:43:50.000,337,11135984,7205,0,1764751429,13131.75626062,31783.394303940004,53245.78593528001 2025-12-03,08:43:51.000,337,11135893,7484,0,1764751430,13131.71584276,26707.893819599994,53245.66715424001 2025-12-03,08:43:52.000,337,11135900,6925,0,1764751431,13131.6754249,30399.177793230003,53245.52042472001 2025-12-03,08:43:53.000,337,11136047,7725,0,1764751432,13131.66868858999,29937.678301260006,53245.49946336001 2025-12-03,08:43:54.000,337,11136017,7484,0,1764751433,13131.62827072999,32706.329845710003,53245.45754064 2025-12-03,08:43:56.000,337,11135944,7045,0,1764751435,13131.52722607999,28092.251312909997,53245.39465656 2025-12-03,08:43:57.000,337,11135886,7285,0,1764751436,13131.54743500999,30399.36107061,53245.310811120005 2025-12-03,08:43:58.000,337,11135902,7005,0,1764751437,13131.51375346,31322.183826299995,53245.17805584 2025-12-03,08:43:59.000,337,11135992,7125,0,1764751438,13131.51375346,28092.300656820007,53245.18504296001 2025-12-03,08:44:00.000,337,11135930,7125,0,1764751439,13131.50701714999,29015.264395110004,53245.129146 2025-12-03,08:44:01.000,337,11135943,7765,0,1764751440,13131.51375346,28553.814247050002,53245.01036496 2025-12-03,08:44:02.000,337,11135915,7645,0,1764751441,13131.480071909995,28553.793099660004,53245.0592748 2025-12-03,08:44:03.000,337,11135964,7005,0,1764751442,13131.4733356,33629.44866486,53245.03132632 2025-12-03,08:44:04.000,337,11136059,7245,0,1764751443,13131.51375346,29015.2855425,53244.84966120001 2025-12-03,08:44:05.000,337,11135926,7005,0,1764751444,13131.4733356,24401.115371010004,53244.905558160004 2025-12-03,08:44:07.000,337,11135932,6925,0,1764751446,13131.459862979995,30861.015643439998,53244.7448544 2025-12-03,08:44:08.000,337,11135959,7685,0,1764751447,13131.480071909995,28553.82129618,53244.7448544 2025-12-03,08:44:09.000,337,11136003,7565,0,1764751448,13131.43291774,31322.388251070006,53244.75184152001 2025-12-03,08:44:10.000,337,11135925,7725,0,1764751449,13131.439654049995,25785.40237302,53244.66100896001 2025-12-03,08:44:11.000,337,11135930,7125,0,1764751450,13131.43291774,27631.125424829996,53244.64703472 2025-12-03,08:44:12.000,337,11135989,7565,0,1764751451,13131.439654049995,32245.253301539997,53244.605112 2025-12-03,08:44:13.000,337,11135967,7645,0,1764751452,13131.41270881,35013.86960034,53244.46536960001 2025-12-03,08:44:14.000,337,11135932,6965,0,1764751453,13131.399236189995,31783.880693910003,53244.570176400004 2025-12-03,08:44:15.000,337,11136057,7445,0,1764751454,13131.4733356,26247.042847589997,53244.521266560005 2025-12-03,08:44:16.000,337,11135970,7205,0,1764751455,13131.49354453,34091.117335949995,53244.472356720005 2025-12-03,08:44:18.000,337,11135964,7285,0,1764751457,13131.50701714999,26708.62692912,53244.44440824001 2025-12-03,08:44:19.000,337,11135960,7205,0,1764751458,13131.55417132,26708.612830860002,53244.45139536 2025-12-03,08:44:20.000,337,11135968,7085,0,1764751459,13131.60806179999,30400.00254144,53244.402485520004 2025-12-03,08:44:21.000,337,11135892,7165,0,1764751460,13131.661952279996,28093.02671721,53244.423446880006 2025-12-03,08:44:22.000,337,11136052,7205,0,1764751461,13131.65521597,33168.71047893001,53244.37453704001 2025-12-03,08:44:23.000,337,11135920,7045,0,1764751462,13131.709106449991,33168.682282409995,53244.402485520004 2025-12-03,08:44:24.000,337,11135940,7125,0,1764751463,13131.749524309991,27170.380189770003,53244.304665840005 2025-12-03,08:44:25.000,337,11136000,7085,0,1764751464,13131.769733239991,25324.74172752,53244.41645976001 2025-12-03,08:44:26.000,337,11136010,7245,0,1764751465,13131.742787999996,24401.96831574,53244.31864008 2025-12-03,08:44:27.000,337,11135952,7205,0,1764751466,13131.850568959992,29939.130422040005,53244.33261432 2025-12-03,08:44:29.000,337,11135918,7165,0,1764751468,13131.897723130001,28555.019648279995,53244.26973024 2025-12-03,08:44:30.000,337,11136023,7765,0,1764751469,13131.944877299997,28555.033746539993,53244.26973024 2025-12-03,08:44:31.000,337,11135905,7725,0,1764751470,13131.978558850002,31323.642996209994,53244.304665840005 2025-12-03,08:44:32.000,337,11135947,7605,0,1764751471,13131.971822539992,35476.518100500005,53244.2906916 2025-12-03,08:44:33.000,337,11135958,7525,0,1764751472,13132.018976710002,25325.333854440003,53244.304665840005 2025-12-03,08:44:34.000,337,11135920,7125,0,1764751473,13132.052658259992,30400.862535299995,53244.28370448 2025-12-03,08:44:35.000,337,11136035,7725,0,1764751474,13132.079603500002,32708.042784300007,53244.304665840005 2025-12-03,08:44:36.000,337,11136038,7165,0,1764751475,13132.146966599998,29478.131418300007,53244.24876888001 2025-12-03,08:44:37.000,337,11135904,7245,0,1764751476,13132.160439220002,29478.089123519996,53244.353575680005 2025-12-03,08:44:38.000,337,11135947,7805,0,1764751477,13132.200857080003,28093.81621977,53244.24178176 2025-12-03,08:44:40.000,337,11135972,7045,0,1764751479,13132.227802319998,33169.49998149001,53244.40947264 2025-12-03,08:44:41.000,337,11135978,7245,0,1764751480,13132.268220179998,30401.003517899997,53244.32562720001 2025-12-03,08:44:42.000,337,11135972,7085,0,1764751481,13132.234538629993,32708.183766899994,53244.29767872001 2025-12-03,08:44:43.000,337,11135845,7725,0,1764751482,13132.254747559993,26248.339887509996,53244.32562720001 2025-12-03,08:44:44.000,337,11135983,7725,0,1764751483,13132.200857080003,25786.903837710008,53244.40947264 2025-12-03,08:44:45.000,337,11135928,7005,0,1764751484,13132.248011249998,31324.07299314,53244.304665840005 2025-12-03,08:44:46.000,337,11136020,7245,0,1764751485,13132.194120769993,28094.168676269997,53244.38851128 2025-12-03,08:44:47.000,337,11135957,7525,0,1764751486,13132.221066009988,31785.628878150004,53244.353575680005 2025-12-03,08:44:48.000,337,11135959,7484,0,1764751487,13132.200857080003,27171.52919796,53244.27671736001 2025-12-03,08:44:49.000,337,11136020,7125,0,1764751488,13132.234538629993,33170.113255799995,53244.32562720001 2025-12-03,08:44:51.000,337,11135946,7365,0,1764751490,13132.160439220002,27171.68427882,53244.367549919996 2025-12-03,08:44:52.000,337,11135955,7484,0,1764751491,13132.133493979993,26710.297572929994,53244.304665840005 2025-12-03,08:44:53.000,337,11136037,7685,0,1764751492,13132.126757669997,31324.658070930003,53244.32562720001 2025-12-03,08:44:54.000,337,11136011,7365,0,1764751493,13132.133493979993,27633.247212960006,53244.31165296 2025-12-03,08:44:55.000,337,11136035,7484,0,1764751494,13132.106548739997,30401.91285567,53244.38152416 2025-12-03,08:44:56.000,337,11135944,7245,0,1764751495,13132.160439220002,30863.313659820007,53244.34658856001 2025-12-03,08:44:57.000,337,11135924,7205,0,1764751496,13132.133493979993,27171.959194890005,53244.353575680005 2025-12-03,08:44:58.000,337,11135901,7525,0,1764751497,13132.173911839993,26249.09414442,53244.32562720001 2025-12-03,08:44:59.000,337,11135961,7405,0,1764751498,13132.194120769993,34093.46469624,53244.353575680005 2025-12-03,08:45:00.000,337,11135945,7484,0,1764751499,13132.200857080003,32247.727546170005,53244.39549840001 2025-12-03,08:45:02.000,337,11136023,7405,0,1764751501,13132.248011249998,35016.47777844001,53244.34658856001 2025-12-03,08:45:03.000,337,11135974,7165,0,1764751502,13132.274956489993,30863.56037937,53244.39549840001 2025-12-03,08:45:04.000,337,11135936,6965,0,1764751503,13132.308638039998,30863.652018060006,53244.41645976001 2025-12-03,08:45:05.000,337,11136012,7365,0,1764751504,13132.308638039998,30402.328754340007,53244.48633096 2025-12-03,08:45:06.000,337,11136037,7725,0,1764751505,13132.376001139994,29479.50599865,53244.50729232 2025-12-03,08:45:07.000,337,11135926,7165,0,1764751506,13132.376001139994,28556.683242960004,53244.367549919996 2025-12-03,08:45:08.000,337,11135988,7165,0,1764751507,13132.423155309989,31325.34183654,53244.423446880006 2025-12-03,08:45:09.000,337,11135934,7285,0,1764751508,13132.436627929994,34555.33779210001,53244.430434 2025-12-03,08:45:10.000,337,11135999,7645,0,1764751509,13132.436627929994,33171.05783922,53244.45838248 2025-12-03,08:45:11.000,337,11135926,7085,0,1764751510,13132.46357316999,25788.25022154,53244.39549840001 2025-12-03,08:45:13.000,337,11135939,7565,0,1764751512,13132.537672579994,27633.930978570002,53244.45838248 2025-12-03,08:45:14.000,337,11135928,7165,0,1764751513,13132.52419995999,30864.067916729997,53244.45838248 2025-12-03,08:45:15.000,337,11136072,7205,0,1764751514,13132.52419995999,31786.996409369996,53244.54222792001 2025-12-03,08:45:16.000,337,11135849,7845,0,1764751515,13132.557881509994,30864.166604550002,53244.52825368 2025-12-03,08:45:17.000,337,11135920,7205,0,1764751516,13132.64545353999,27172.790992230002,53244.56318928001 2025-12-03,08:45:18.000,337,11135968,7365,0,1764751517,13132.598299369994,26711.34084417,53244.5003052 2025-12-03,08:45:19.000,337,11136015,7765,0,1764751518,13132.699344019995,28095.627846179996,53244.61908624 2025-12-03,08:45:20.000,337,11135887,7445,0,1764751519,13132.7532345,29018.584535340007,53244.56318928001 2025-12-03,08:45:21.000,337,11135948,6925,0,1764751520,13132.71281664,29941.534175370005,53244.65402184 2025-12-03,08:45:22.000,337,11135960,7205,0,1764751521,13132.70608032999,31325.856423029996,53244.57716352 2025-12-03,08:45:24.000,337,11135939,7645,0,1764751523,13132.699344019995,28095.987351810007,53244.77979000001 2025-12-03,08:45:25.000,337,11135954,7125,0,1764751524,13132.69260771,34094.6066553,53244.70991880001 2025-12-03,08:45:26.000,337,11135990,6965,0,1764751525,13132.62524460999,28557.331762920003,53244.62607336 2025-12-03,08:45:27.000,337,11135871,7845,0,1764751526,13132.65218985,30403.22399385,53244.640047600005 2025-12-03,08:45:28.000,337,11135946,7285,0,1764751527,13132.598299369994,35017.59154098001,53244.73088016001 2025-12-03,08:45:29.000,337,11135930,7205,0,1764751528,13132.58482674999,27634.621793309998,53244.737867280004 2025-12-03,08:45:30.000,337,11135894,6965,0,1764751529,13132.54440888999,27173.228038290006,53244.69594456 2025-12-03,08:45:31.000,337,11136005,7365,0,1764751530,13132.537672579994,29941.780894919997,53244.758828640006 2025-12-03,08:45:32.000,337,11136045,7405,0,1764751531,13132.510727339999,30403.287436020008,53244.8147256 2025-12-03,08:45:33.000,337,11135914,7005,0,1764751532,13132.477045789994,29941.7526984,53244.78677712 2025-12-03,08:45:35.000,337,11135972,7005,0,1764751534,13132.402946379989,28557.479794650004,53244.78677712 2025-12-03,08:45:36.000,337,11135973,7645,0,1764751535,13132.369264829998,25788.856446720005,53244.73088016001 2025-12-03,08:45:37.000,337,11135935,7565,0,1764751536,13132.389473759999,31787.44755369,53244.702931679996 2025-12-03,08:45:38.000,337,11135971,7605,0,1764751537,13132.376001139994,32248.848357840005,53244.64703472 2025-12-03,08:45:39.000,337,11135958,6925,0,1764751538,13132.362528519989,33171.79094874,53244.62607336 2025-12-03,08:45:40.000,337,11135913,7685,0,1764751539,13132.315374349993,29018.859451409997,53244.61908624 2025-12-03,08:45:41.000,337,11135921,7525,0,1764751540,13132.288429109998,28557.423401609994,53244.62607336 2025-12-03,08:45:42.000,337,11135873,7405,0,1764751541,13132.288429109998,29018.936991840004,53244.61209912001 2025-12-03,08:45:43.000,337,11136055,7685,0,1764751542,13132.248011249998,29018.99338488,53244.605112 2025-12-03,08:45:44.000,337,11135886,7125,0,1764751543,13132.335583279993,28557.592580729994,53244.570176400004 2025-12-03,08:45:46.000,337,11135889,7484,0,1764751545,13132.274956489993,28558.205855039996,53244.58415064001 2025-12-03,08:45:47.000,337,11135884,6845,0,1764751546,13132.328846969998,28096.403250479998,53244.59812488 2025-12-03,08:45:48.000,337,11135921,7765,0,1764751547,13132.234538629993,28096.466692650007,53244.64703472 2025-12-03,08:45:49.000,337,11135955,7325,0,1764751548,13132.261483869988,28096.480790910005,53244.605112 2025-12-03,08:45:50.000,337,11135896,6685,0,1764751549,13132.274956489993,28557.966184620003,53244.47934384 2025-12-03,08:45:51.000,337,11135955,7685,0,1764751550,13132.200857080003,28096.607675249994,53244.50729232 2025-12-03,08:45:52.000,337,11135935,7445,0,1764751551,13132.194120769993,33172.37602652999,53244.50729232 2025-12-03,08:45:53.000,337,11135915,7405,0,1764751552,13132.187384459998,32249.518025190002,53244.51427944001 2025-12-03,08:45:54.000,337,11135973,7165,0,1764751553,13132.126757669997,31326.857399490007,53244.49331808001 2025-12-03,08:45:55.000,337,11135920,7205,0,1764751554,13132.160439220002,29942.54925009,53244.52825368 2025-12-03,08:45:57.000,337,11135887,7605,0,1764751556,13132.173911839993,30403.950054240006,53244.49331808001 2025-12-03,08:45:58.000,337,11135887,7685,0,1764751557,13132.099812430002,28558.212904169995,53244.45838248 2025-12-03,08:45:59.000,337,11135959,7325,0,1764751558,13132.120021360002,24405.31665249,53244.49331808001 2025-12-03,08:46:00.000,337,11135909,7565,0,1764751559,13132.214329699993,29942.640888780006,53244.46536960001 2025-12-03,08:46:01.000,337,11135921,7405,0,1764751560,13132.160439220002,28558.227002429994,53244.5003052 2025-12-03,08:46:02.000,337,11135934,7125,0,1764751561,13132.221066009988,27173.911803900002,53244.43742112 2025-12-03,08:46:03.000,337,11135878,7165,0,1764751562,13132.288429109998,30865.442497080003,53244.48633096 2025-12-03,08:46:04.000,337,11135839,7645,0,1764751563,13132.328846969998,33172.62979521,53244.51427944001 2025-12-03,08:46:05.000,337,11135924,7085,0,1764751564,13132.456836859994,28558.269297210005,53244.521266560005 2025-12-03,08:46:06.000,337,11135928,7205,0,1764751565,13132.450100549999,35018.34579789,53244.47934384 2025-12-03,08:46:08.000,337,11135968,7245,0,1764751567,13132.557881509994,29019.811083959998,53244.54222792001 2025-12-03,08:46:09.000,337,11135918,7125,0,1764751568,13132.537672579994,30404.309559870002,53244.54222792001 2025-12-03,08:46:10.000,337,11135981,7645,0,1764751569,13132.59156306,30865.907739660004,53244.56318928001 2025-12-03,08:46:11.000,337,11136012,7285,0,1764751570,13132.63198092,33634.48174367999,53244.521266560005 2025-12-03,08:46:12.000,337,11135989,7525,0,1764751571,13132.578090439994,27635.982275400005,53244.56318928001 2025-12-03,08:46:13.000,337,11135995,7685,0,1764751572,13132.60503567999,31327.646902049994,53244.49331808001 2025-12-03,08:46:14.000,337,11135912,7245,0,1764751573,13132.537672579994,33634.8623967,53244.535240799996 2025-12-03,08:46:15.000,337,11135940,7085,0,1764751574,13132.57135413,25790.484795750002,53244.59812488 2025-12-03,08:46:16.000,337,11135913,7845,0,1764751575,13132.578090439994,31327.809032039993,53244.591137760006 2025-12-03,08:46:17.000,337,11136007,7765,0,1764751576,13132.59156306,29020.72747086,53244.570176400004 2025-12-03,08:46:19.000,337,11136000,6925,0,1764751578,13132.57135413,33173.799950789995,53244.61908624 2025-12-03,08:46:20.000,337,11135908,7325,0,1764751579,13132.57135413,29482.255159349996,53244.591137760006 2025-12-03,08:46:21.000,337,11135849,7645,0,1764751580,13132.56461781999,31327.935916379996,53244.58415064001 2025-12-03,08:46:22.000,337,11135952,7005,0,1764751581,13132.63198092,34096.67909952,53244.61209912001 2025-12-03,08:46:23.000,337,11135946,7205,0,1764751582,13132.59156306,29020.847306070005,53244.51427944001 2025-12-03,08:46:24.000,337,11135989,7565,0,1764751583,13132.67239878,29482.22696283,53244.57716352 2025-12-03,08:46:25.000,337,11136047,7565,0,1764751584,13132.64545353999,26252.153466839998,53244.55620216 2025-12-03,08:46:26.000,337,11135976,7445,0,1764751585,13132.658926159995,29020.9248465,53244.54222792001 2025-12-03,08:46:27.000,337,11135929,7565,0,1764751586,13132.69260771,31328.027555070003,53244.54921504 2025-12-03,08:46:28.000,337,11135931,7605,0,1764751587,13132.66566246999,27636.588500579994,53244.48633096 2025-12-03,08:46:30.000,337,11136009,7525,0,1764751589,13132.71281664,31789.724422679996,53244.52825368 2025-12-03,08:46:31.000,337,11135914,6965,0,1764751590,13132.68587139999,25791.00643137,53244.640047600005 2025-12-03,08:46:32.000,337,11135932,7165,0,1764751591,13132.72628925999,28098.29241732,53244.570176400004 2025-12-03,08:46:33.000,337,11136027,7525,0,1764751592,13132.68587139999,27636.863416649998,53244.56318928001 2025-12-03,08:46:34.000,337,11136042,7125,0,1764751593,13132.73302557,29021.319597780006,53244.54921504 2025-12-03,08:46:35.000,337,11135925,7484,0,1764751594,13132.68587139999,31328.619681990007,53244.48633096 2025-12-03,08:46:36.000,337,11135886,7165,0,1764751595,13132.618508299995,29021.502875160004,53244.61209912001 2025-12-03,08:46:37.000,337,11135956,7285,0,1764751596,13132.59156306,27637.237020540008,53244.55620216 2025-12-03,08:46:38.000,337,11136020,7285,0,1764751597,13132.57135413,34097.4967986,53244.38851128 2025-12-03,08:46:39.000,337,11135980,7165,0,1764751598,13132.57135413,25330.056771539996,53244.605112 2025-12-03,08:46:41.000,337,11135925,7565,0,1764751600,13132.497254719994,32251.879483740006,53244.44440824001 2025-12-03,08:46:42.000,337,11135941,7645,0,1764751601,13132.443364239989,30867.514941300004,53244.423446880006 2025-12-03,08:46:43.000,337,11135898,7165,0,1764751602,13132.50399102999,27176.068837679995,53244.39549840001 2025-12-03,08:46:44.000,337,11135705,7525,0,1764751603,13132.402946379989,27176.075886809995,53244.41645976001 2025-12-03,08:46:45.000,337,11135748,7005,0,1764751604,13132.443364239989,27176.068837679995,53244.45838248 2025-12-03,08:46:46.000,337,11136035,7525,0,1764751605,13132.477045789994,31790.513925239997,53244.37453704001 2025-12-03,08:46:47.000,337,11135902,7045,0,1764751606,13132.52419995999,28099.004379449994,53244.38152416 2025-12-03,08:46:48.000,337,11135998,7365,0,1764751607,13132.517463649994,28098.969133799998,53244.32562720001 2025-12-03,08:46:49.000,337,11136020,7285,0,1764751608,13132.58482674999,30406.360856700005,53244.234794640004 2025-12-03,08:46:50.000,337,11135984,7285,0,1764751609,13132.54440888999,28098.95503554,53244.304665840005 2025-12-03,08:46:52.000,337,11135978,7005,0,1764751611,13132.63198092,29021.982216000004,53244.27671736001 2025-12-03,08:46:53.000,337,11135938,7445,0,1764751612,13132.56461781999,31329.388037159995,53244.26973024 2025-12-03,08:46:54.000,337,11135926,7125,0,1764751613,13132.60503567999,29022.073854689996,53244.33960144 2025-12-03,08:46:55.000,337,11135986,7205,0,1764751614,13132.58482674999,28560.588460979998,53244.29767872001 2025-12-03,08:46:56.000,337,11135946,7245,0,1764751615,13132.58482674999,27637.674066599997,53244.22780752001 2025-12-03,08:46:57.000,337,11135922,7205,0,1764751616,13132.56461781999,30406.40315148,53244.33261432 2025-12-03,08:46:58.000,337,11135961,7845,0,1764751617,13132.56461781999,29944.96710168,53244.17191056 2025-12-03,08:46:59.000,337,11135927,7484,0,1764751618,13132.537672579994,31790.711300879993,53244.255756000006 2025-12-03,08:47:00.000,337,11135923,7525,0,1764751619,13132.517463649994,26714.85836004,53244.17889768001 2025-12-03,08:47:01.000,337,11136044,7085,0,1764751620,13132.537672579994,29483.50285536,53244.185884800005 2025-12-03,08:47:03.000,337,11136020,7445,0,1764751622,13132.443364239989,29945.016445589994,53244.1509492 2025-12-03,08:47:04.000,337,11135965,7685,0,1764751623,13132.416418999994,33175.02649941,53244.07409088 2025-12-03,08:47:05.000,337,11135992,7165,0,1764751624,13132.423155309989,33174.977155500004,53244.17191056 2025-12-03,08:47:06.000,337,11135987,7484,0,1764751625,13132.362528519989,33175.00535202,53244.12300072 2025-12-03,08:47:07.000,337,11135904,6725,0,1764751626,13132.402946379989,32252.09095764,53244.17191056 2025-12-03,08:47:08.000,337,11135998,7205,0,1764751627,13132.322110659989,29483.298430590003,53244.10203936 2025-12-03,08:47:09.000,337,11135885,7325,0,1764751628,13132.295165419993,35020.650863400006,53244.1160136 2025-12-03,08:47:10.000,337,11136064,7085,0,1764751629,13132.227802319998,29944.63579257,53244.067103760004 2025-12-03,08:47:11.000,337,11135853,7565,0,1764751630,13132.214329699993,24407.22696672,53244.05312952 2025-12-03,08:47:12.000,337,11135906,6845,0,1764751631,13132.093076119992,29944.46661345,53244.018193920005 2025-12-03,08:47:14.000,337,11135935,7525,0,1764751633,13132.146966599998,26714.2380366,53243.969284080005 2025-12-03,08:47:15.000,337,11135950,7165,0,1764751634,13132.059394570002,26714.322626160007,53243.89242576001 2025-12-03,08:47:16.000,337,11135970,7285,0,1764751635,13131.992031469992,28560.010432320007,53243.899412880004 2025-12-03,08:47:17.000,337,11135911,7525,0,1764751636,13132.025713019997,30867.261172619998,53243.92736136 2025-12-03,08:47:18.000,337,11135937,7605,0,1764751637,13131.951613609992,32713.019470080006,53243.91338712001 2025-12-03,08:47:19.000,337,11135901,7365,0,1764751638,13131.904459439997,30405.712336740005,53243.88543864 2025-12-03,08:47:20.000,337,11135917,7645,0,1764751639,13131.904459439997,28098.369957749994,53243.78063184 2025-12-03,08:47:21.000,337,11135960,7325,0,1764751640,13131.837096340001,30405.59955066,53243.71076064 2025-12-03,08:47:22.000,337,11135937,7484,0,1764751641,13131.783205859996,28559.693221470006,53243.62691520001 2025-12-03,08:47:23.000,337,11136044,7125,0,1764751642,13131.810151099991,28098.179631239997,53243.69678640001 2025-12-03,08:47:25.000,337,11135907,7445,0,1764751644,13131.742787999996,34096.81303299,53243.57800536001 2025-12-03,08:47:26.000,337,11136018,7125,0,1764751645,13131.68889751999,32712.356851859993,53243.55704400001 2025-12-03,08:47:27.000,337,11135916,7165,0,1764751646,13131.661952279996,29943.691209149998,53243.53608264001 2025-12-03,08:47:28.000,337,11135944,7525,0,1764751647,13131.702370139996,29482.248110219996,53243.50114704 2025-12-03,08:47:29.000,337,11135954,7205,0,1764751648,13131.702370139996,28559.242077150004,53243.4522372 2025-12-03,08:47:30.000,337,11135977,7245,0,1764751649,13131.73605169,31789.287376620006,53243.53608264001 2025-12-03,08:47:31.000,337,11135967,7525,0,1764751650,13131.64847965999,30404.82414636,53243.43826296001 2025-12-03,08:47:32.000,337,11135896,7205,0,1764751651,13131.64847965999,29943.486784380002,53243.41031448001 2025-12-03,08:47:33.000,337,11135939,7845,0,1764751652,13131.64847965999,31789.238032709996,53243.40332736 2025-12-03,08:47:34.000,337,11136007,7605,0,1764751653,13131.6754249,25790.484795750002,53243.382366 2025-12-03,08:47:36.000,337,11135992,7005,0,1764751655,13131.61479811,25790.5200414,53243.34044328001 2025-12-03,08:47:37.000,337,11135954,6965,0,1764751656,13131.58785286999,33173.54618211,53243.29153344001 2025-12-03,08:47:38.000,337,11136009,7605,0,1764751657,13131.601325489995,28559.12929107,53243.31948192001 2025-12-03,08:47:39.000,337,11135927,7484,0,1764751658,13131.63500704,27174.863436450003,53243.29153344001 2025-12-03,08:47:40.000,337,11135937,7565,0,1764751659,13131.56764393999,28559.150438459998,53243.249610720006 2025-12-03,08:47:41.000,337,11135972,7165,0,1764751660,13131.621534419995,30866.387080500004,53243.228649360004 2025-12-03,08:47:42.000,337,11135936,6925,0,1764751661,13131.601325489995,32250.582443820007,53243.19371376001 2025-12-03,08:47:43.000,337,11135936,7285,0,1764751662,13131.66868858999,25328.851370310003,53243.17275240001 2025-12-03,08:47:44.000,337,11135945,7725,0,1764751663,13131.641743349996,30866.069869650004,53243.17275240001 2025-12-03,08:47:45.000,337,11135881,7325,0,1764751664,13131.64847965999,31788.800986650007,53243.19371376001 2025-12-03,08:47:47.000,337,11135951,7525,0,1764751666,13131.729315379991,32711.532103649995,53243.17275240001 2025-12-03,08:47:48.000,337,11135970,7165,0,1764751667,13131.783205859996,29942.831215290003,53243.11685544 2025-12-03,08:47:49.000,337,11135962,7325,0,1764751668,13131.843832649996,25328.442520769997,53243.207688 2025-12-03,08:47:50.000,337,11136014,7165,0,1764751669,13131.864041579996,33172.86241650001,53243.22166224001 2025-12-03,08:47:51.000,337,11135873,7685,0,1764751670,13131.904459439997,28558.438476330004,53243.21467512 2025-12-03,08:47:52.000,337,11135915,7484,0,1764751671,13131.992031469992,25328.273341649998,53243.17275240001 2025-12-03,08:47:53.000,337,11135973,7525,0,1764751672,13132.012240399992,26251.201834289997,53243.18672664 2025-12-03,08:47:54.000,337,11135890,7165,0,1764751673,13132.039185640002,25789.779882749994,53243.24262360001 2025-12-03,08:47:55.000,337,11135957,7685,0,1764751674,13132.059394570002,31327.047726000004,53243.298520560005 2025-12-03,08:47:56.000,337,11135853,7525,0,1764751675,13132.113285049993,29942.676134430003,53243.179739520005 2025-12-03,08:47:58.000,337,11135963,7325,0,1764751677,13132.160439220002,32249.8493343,53243.249610720006 2025-12-03,08:47:59.000,337,11136029,7685,0,1764751678,13132.173911839993,29019.80403483,53243.396340240004 2025-12-03,08:48:00.000,337,11135930,7125,0,1764751679,13132.227802319998,32249.771793869993,53243.47319856 2025-12-03,08:48:01.000,337,11136024,7165,0,1764751680,13132.234538629993,30865.48479186,53243.396340240004 2025-12-03,08:48:02.000,337,11135866,7205,0,1764751681,13132.288429109998,26250.84937779,53243.4522372 2025-12-03,08:48:03.000,337,11136039,7845,0,1764751682,13132.369264829998,30403.830219030002,53243.41031448001 2025-12-03,08:48:04.000,337,11135948,7165,0,1764751683,13132.443364239989,33172.418321310004,53243.48018568 2025-12-03,08:48:05.000,337,11135926,7125,0,1764751684,13132.517463649994,33172.29143697,53243.45922432001 2025-12-03,08:48:06.000,337,11135951,7605,0,1764751685,13132.62524460999,29942.048761860002,53243.515121280005 2025-12-03,08:48:07.000,337,11135941,7565,0,1764751686,13132.69260771,29480.528122500007,53243.48717280001 2025-12-03,08:48:09.000,337,11135901,7685,0,1764751688,13132.88796069999,29941.872533610003,53243.54306976 2025-12-03,08:48:10.000,337,11135917,7565,0,1764751689,13132.962060109996,30864.695289299998,53243.62691520001 2025-12-03,08:48:11.000,337,11135956,6965,0,1764751690,13133.022686899996,31326.159535619998,53243.67582504001 2025-12-03,08:48:12.000,337,11135896,7005,0,1764751691,13133.130467859992,25327.568428650004,53243.74569624001 2025-12-03,08:48:13.000,337,11135938,7005,0,1764751692,13133.184358339997,28096.170629190005,53243.77364472001 2025-12-03,08:48:14.000,337,11136001,7484,0,1764751693,13133.197830960002,31787.673125850008,53243.82255456001 2025-12-03,08:48:15.000,337,11135809,7484,0,1764751694,13133.312348229992,30403.400222099997,53243.801593200005 2025-12-03,08:48:16.000,337,11135916,7085,0,1764751695,13133.339293470002,29018.951090100003,53243.899412880004 2025-12-03,08:48:17.000,337,11135954,7245,0,1764751696,13133.433601809993,29941.816140569994,53243.82954168 2025-12-03,08:48:18.000,337,11136042,7365,0,1764751697,13133.386447639998,32710.474734150004,53243.96229696001 2025-12-03,08:48:20.000,337,11135927,7765,0,1764751699,13133.426865499998,30403.20989559,53244.067103760004 2025-12-03,08:48:21.000,337,11136002,7125,0,1764751700,13133.453810739993,29480.225009910006,53244.06011664001 2025-12-03,08:48:22.000,337,11135969,7765,0,1764751701,13133.440338119988,26711.573465459995,53244.10902648001 2025-12-03,08:48:23.000,337,11136024,7165,0,1764751702,13133.420129190003,30864.35693106,53244.255756000006 2025-12-03,08:48:24.000,337,11135982,7045,0,1764751703,13133.433601809993,29941.43548755,53244.26973024 2025-12-03,08:48:25.000,337,11135935,7605,0,1764751704,13133.500964909988,28557.148485540005,53244.1509492 2025-12-03,08:48:26.000,337,11135956,7125,0,1764751705,13133.500964909988,28557.04979772,53244.234794640004 2025-12-03,08:48:27.000,337,11136030,7165,0,1764751706,13133.541382769989,32248.41131178,53244.33261432 2025-12-03,08:48:28.000,337,11135950,7085,0,1764751707,13133.548119079998,24865.540251929997,53244.33960144 2025-12-03,08:48:29.000,337,11135957,7605,0,1764751708,13133.474019669993,31325.525113919997,53244.37453704001 2025-12-03,08:48:31.000,337,11136004,7085,0,1764751710,13133.527910149998,32248.41836091,53244.430434 2025-12-03,08:48:32.000,337,11135995,7645,0,1764751711,13133.507701219998,33632.77585422,53244.49331808001 2025-12-03,08:48:33.000,337,11135891,7685,0,1764751712,13133.521173839988,32709.946049399994,53244.45139536 2025-12-03,08:48:34.000,337,11135897,7484,0,1764751713,13133.440338119988,26711.284451130006,53244.49331808001 2025-12-03,08:48:35.000,337,11135903,7725,0,1764751714,13133.413392879993,25327.067940420005,53244.535240799996 2025-12-03,08:48:36.000,337,11135909,7605,0,1764751715,13133.413392879993,32709.946049399994,53244.54222792001 2025-12-03,08:48:37.000,337,11135964,6765,0,1764751716,13133.339293470002,33171.558327449995,53244.52825368 2025-12-03,08:48:38.000,337,11135948,7205,0,1764751717,13133.285402989997,30402.977274300007,53244.52825368 2025-12-03,08:48:39.000,337,11135959,7725,0,1764751718,13133.191094649992,31325.80002999,53244.56318928001 2025-12-03,08:48:40.000,337,11135966,7205,0,1764751719,13133.150676789992,27172.903778310007,53244.605112 2025-12-03,08:48:42.000,337,11135930,6925,0,1764751721,13133.036159520001,27172.924925700005,53244.570176400004 2025-12-03,08:48:43.000,337,11135895,7725,0,1764751722,13132.982269039996,29941.470733199996,53244.55620216 2025-12-03,08:48:44.000,337,11135881,7285,0,1764751723,13132.90816962999,33171.558327449995,53244.50729232 2025-12-03,08:48:45.000,337,11135862,7125,0,1764751724,13132.861015459996,33171.57947484001,53244.56318928001 2025-12-03,08:48:46.000,337,11136018,7205,0,1764751725,13132.861015459996,28557.148485540005,53244.54222792001 2025-12-03,08:48:47.000,337,11136026,7085,0,1764751726,13132.861015459996,31787.158539359996,53244.54222792001 2025-12-03,08:48:48.000,337,11135978,7085,0,1764751727,13132.800388669995,28557.03569946,53244.58415064001 2025-12-03,08:48:49.000,337,11135927,7605,0,1764751728,13132.73302557,31787.031655019993,53244.52825368 2025-12-03,08:48:50.000,337,11135878,7205,0,1764751729,13132.71281664,32248.502950470007,53244.45838248 2025-12-03,08:48:51.000,337,11135944,7325,0,1764751730,13132.61177199,31325.588556090006,53244.50729232 2025-12-03,08:48:53.000,337,11135947,7845,0,1764751732,13132.517463649994,31786.95411459,53244.3605628 2025-12-03,08:48:54.000,337,11135963,7325,0,1764751733,13132.497254719994,29479.830258629998,53244.45139536 2025-12-03,08:48:55.000,337,11135962,6965,0,1764751734,13132.470309479999,32248.369017000005,53244.43742112 2025-12-03,08:48:56.000,337,11136007,7685,0,1764751735,13132.416418999994,27634.12835421,53244.3605628 2025-12-03,08:48:57.000,337,11135926,7125,0,1764751736,13132.349055899998,28095.641944439994,53244.41645976001 2025-12-03,08:48:58.000,337,11135910,7125,0,1764751737,13132.349055899998,31325.588556090006,53244.27671736001 2025-12-03,08:48:59.000,337,11135933,7645,0,1764751738,13132.328846969998,31787.017556759994,53244.31864008 2025-12-03,08:49:00.000,337,11135835,7484,0,1764751739,13132.274956489993,26249.89069611,53244.367549919996 2025-12-03,08:49:01.000,337,11135950,7045,0,1764751740,13132.241274939988,30402.772849529996,53244.29767872001 2025-12-03,08:49:02.000,337,11135930,7205,0,1764751741,13132.234538629993,31325.6379,53244.14396208 2025-12-03,08:49:04.000,337,11135938,7165,0,1764751743,13132.133493979993,28095.705386610003,53244.15793632001 2025-12-03,08:49:05.000,337,11135948,7045,0,1764751744,13132.066130879997,30864.18775194,53244.15793632001 2025-12-03,08:49:06.000,337,11135947,7445,0,1764751745,13132.018976710002,31786.982311109998,53244.19287192 2025-12-03,08:49:07.000,337,11135958,7125,0,1764751746,13131.911195749992,27172.720500929994,53244.10203936 2025-12-03,08:49:08.000,337,11135942,7205,0,1764751747,13131.938140990002,30864.103162379994,53244.07409088 2025-12-03,08:49:09.000,337,11135929,7525,0,1764751748,13131.877514200001,29479.766816460004,53244.08107800001 2025-12-03,08:49:10.000,337,11135949,7565,0,1764751749,13131.904459439997,34093.98633186,53244.06011664001 2025-12-03,08:49:11.000,337,11135876,7005,0,1764751750,13131.870777889992,29018.316668400003,53243.99723256 2025-12-03,08:49:12.000,337,11135968,7205,0,1764751751,13131.850568959992,29018.246177099994,53244.00421968 2025-12-03,08:49:13.000,337,11135986,7085,0,1764751752,13131.884250509996,31325.426426100006,53243.96229696001 2025-12-03,08:49:15.000,337,11135891,7525,0,1764751754,13131.884250509996,28095.56440401,53243.99024544001 2025-12-03,08:49:16.000,337,11135969,7525,0,1764751755,13131.890986819992,30402.702358230003,53243.98325832 2025-12-03,08:49:17.000,337,11135988,7005,0,1764751756,13131.837096340001,28095.59964966,53243.91338712001 2025-12-03,08:49:18.000,337,11136006,7285,0,1764751757,13131.837096340001,30864.17365368,53243.9064 2025-12-03,08:49:19.000,337,11135896,7085,0,1764751758,13131.783205859996,29941.357947120006,53243.87845152 2025-12-03,08:49:20.000,337,11135921,7605,0,1764751759,13131.776469550001,29018.598633600006,53243.801593200005 2025-12-03,08:49:21.000,337,11135918,7205,0,1764751760,13131.749524309991,29480.076978180005,53243.82255456001 2025-12-03,08:49:22.000,337,11135892,7205,0,1764751761,13131.776469550001,31787.313620219997,53243.78761896 2025-12-03,08:49:23.000,337,11135884,6925,0,1764751762,13131.68889751999,30403.012519950003,53243.8365288 2025-12-03,08:49:24.000,337,11135964,7285,0,1764751763,13131.75626062,27634.4314668,53243.82954168 2025-12-03,08:49:26.000,337,11135942,7165,0,1764751765,13131.682161209996,35017.4787549,53243.78761896 2025-12-03,08:49:27.000,337,11135925,7484,0,1764751766,13131.69563383,35017.415312729994,53243.81556744 2025-12-03,08:49:28.000,337,11135899,7605,0,1764751767,13131.6754249,29480.147469479998,53243.731722000004 2025-12-03,08:49:29.000,337,11135953,7765,0,1764751768,13131.68889751999,28095.860467470004,53243.7666576 2025-12-03,08:49:30.000,337,11135878,7365,0,1764751769,13131.68889751999,32248.679178720005,53243.84351592001 2025-12-03,08:49:31.000,337,11135891,7725,0,1764751770,13131.68889751999,28557.169632930003,53243.752683360006 2025-12-03,08:49:32.000,337,11135909,7565,0,1764751771,13131.71584276,23481.42242904,53243.74569624001 2025-12-03,08:49:33.000,337,11135925,7725,0,1764751772,13131.66868858999,30864.230046719997,53243.752683360006 2025-12-03,08:49:34.000,337,11135973,7405,0,1764751773,13131.71584276,30864.138408030005,53243.80858032 2025-12-03,08:49:35.000,337,11136029,7445,0,1764751774,13131.722579069996,29018.549289689996,53243.73870912 2025-12-03,08:49:37.000,337,11135948,7205,0,1764751776,13131.73605169,29018.49994578,53243.731722000004 2025-12-03,08:49:38.000,337,11135898,7085,0,1764751777,13131.73605169,28095.620797049996,53243.80858032 2025-12-03,08:49:39.000,337,11136010,7165,0,1764751778,13131.729315379991,31787.11624458,53243.77364472001 2025-12-03,08:49:40.000,337,11136000,7005,0,1764751779,13131.722579069996,30864.237095849996,53243.682812160005 2025-12-03,08:49:41.000,337,11135998,7325,0,1764751780,13131.75626062,31325.65199826,53243.78761896 2025-12-03,08:49:42.000,337,11135934,7205,0,1764751781,13131.75626062,29018.528142299998,53243.78063184 2025-12-03,08:49:43.000,337,11136058,7325,0,1764751782,13131.742787999996,27634.248189420003,53243.78063184 2025-12-03,08:49:44.000,337,11135975,7725,0,1764751783,13131.702370139996,32248.552294380002,53243.78761896 2025-12-03,08:49:45.000,337,11135851,7685,0,1764751784,13131.709106449991,30402.786947789995,53243.79460608001 2025-12-03,08:49:46.000,337,11135954,7285,0,1764751785,13131.69563383,32709.833263320004,53243.72473488001 2025-12-03,08:49:48.000,337,11135971,7845,0,1764751787,13131.709106449991,30863.983327170004,53243.78063184 2025-12-03,08:49:49.000,337,11135883,7484,0,1764751788,13131.73605169,33632.49388902,53243.78761896 2025-12-03,08:49:50.000,337,11136002,7285,0,1764751789,13131.762996929996,32709.621789419994,53243.70377352001 2025-12-03,08:49:51.000,337,11135854,7285,0,1764751790,13131.769733239991,27633.909831180004,53243.81556744 2025-12-03,08:49:52.000,337,11135916,7165,0,1764751791,13131.830360029991,28556.633899049993,53243.71076064 2025-12-03,08:49:53.000,337,11135897,7605,0,1764751792,13131.816887410001,30402.272361299998,53243.77364472001 2025-12-03,08:49:54.000,337,11135909,7685,0,1764751793,13131.877514200001,24403.71649998,53243.82255456001 2025-12-03,08:49:55.000,337,11135919,7484,0,1764751794,13131.904459439997,30863.659067190005,53243.73870912 2025-12-03,08:49:56.000,337,11135892,7045,0,1764751795,13131.897723130001,29479.34386866,53243.79460608001 2025-12-03,08:49:57.000,337,11135934,7245,0,1764751796,13131.890986819992,31786.48887201,53243.80858032 2025-12-03,08:49:59.000,337,11135909,7565,0,1764751798,13131.917932060001,27172.227061829995,53243.84351592001 2025-12-03,08:50:00.000,337,11135877,7565,0,1764751799,13131.931404679992,31786.48182288,53243.84351592001 2025-12-03,08:50:01.000,337,11136009,7525,0,1764751800,13131.971822539992,31324.989380040002,53243.78761896 2025-12-03,08:50:02.000,337,11135884,6965,0,1764751801,13131.965086229997,34093.42945059,53243.82954168 2025-12-03,08:50:03.000,337,11135749,7685,0,1764751802,13131.978558850002,26710.70642247,53243.87845152 2025-12-03,08:50:04.000,337,11135892,7005,0,1764751803,13131.958349920002,32247.671153129995,53243.88543864 2025-12-03,08:50:05.000,337,11135975,7565,0,1764751804,13131.965086229997,25787.735635050005,53243.93434848 2025-12-03,08:50:06.000,337,11135928,7045,0,1764751805,13132.005504089997,29479.033706939998,53243.96229696001 2025-12-03,08:50:07.000,337,11135938,7245,0,1764751806,13131.978558850002,28094.711459280006,53243.95530984 2025-12-03,08:50:08.000,337,11135738,7205,0,1764751807,13131.971822539992,33631.746681239994,53243.899412880004 2025-12-03,08:50:10.000,337,11135714,7045,0,1764751809,13131.951613609992,34093.203878429995,53243.9064 2025-12-03,08:50:11.000,337,11135836,7325,0,1764751810,13131.924668369997,28556.06996865,53243.94133560001 2025-12-03,08:50:12.000,337,11135887,7685,0,1764751811,13131.864041579996,32247.396237060006,53243.94133560001 2025-12-03,08:50:13.000,337,11135855,7605,0,1764751812,13131.823623719996,34554.59058432,53243.94133560001 2025-12-03,08:50:14.000,337,11135907,7605,0,1764751813,13131.783205859996,33631.60569864001,53243.95530984 2025-12-03,08:50:15.000,337,11135863,7484,0,1764751814,13131.796678480001,27633.099181230005,53243.96229696001 2025-12-03,08:50:16.000,337,11135818,7165,0,1764751815,13131.749524309991,32247.29050011,53243.9064 2025-12-03,08:50:17.000,337,11135870,7205,0,1764751816,13131.75626062,27171.571492739997,53243.850503040005 2025-12-03,08:50:18.000,337,11135829,7685,0,1764751817,13131.69563383,28555.77390519,53243.899412880004 2025-12-03,08:50:19.000,337,11135909,7484,0,1764751818,13131.62827072999,29017.146512820007,53243.87146440001 2025-12-03,08:50:21.000,337,11135810,7085,0,1764751820,13131.52722607999,30401.348925269995,53243.84351592001 2025-12-03,08:50:22.000,337,11135855,7725,0,1764751821,13131.49354453,30862.74972942,53243.79460608001 2025-12-03,08:50:23.000,337,11135882,7165,0,1764751822,13131.419445119995,29478.38518698,53243.84351592001 2025-12-03,08:50:24.000,337,11135701,7525,0,1764751823,13131.36555463999,26709.73364253,53243.86447728001 2025-12-03,08:50:25.000,337,11135806,7125,0,1764751824,13131.40597249999,33169.683258870005,53243.69678640001 2025-12-03,08:50:26.000,337,11135876,7365,0,1764751825,13131.318400469994,30401.109254850002,53243.71774776 2025-12-03,08:50:27.000,337,11135851,7765,0,1764751826,13131.311664159999,30401.151549629998,53243.61992808 2025-12-03,08:50:28.000,337,11135818,7365,0,1764751827,13131.311664159999,35938.21496811,53243.61294096 2025-12-03,08:50:29.000,337,11135936,7165,0,1764751828,13131.271246299999,27171.21198711,53243.60595384001 2025-12-03,08:50:30.000,337,11135905,7725,0,1764751829,13131.251037369999,31323.981354450007,53243.55005688 2025-12-03,08:50:32.000,337,11135860,6965,0,1764751831,13131.176937959994,29478.35699046,53243.54306976 2025-12-03,08:50:33.000,337,11135964,7245,0,1764751832,13131.096102239993,25786.946132490004,53243.48018568 2025-12-03,08:50:34.000,337,11135933,7725,0,1764751833,13131.062420689988,29939.84238417,53243.4522372 2025-12-03,08:50:35.000,337,11135917,7484,0,1764751834,13130.988321279998,34092.73863584999,53243.43127584 2025-12-03,08:50:36.000,337,11135929,7525,0,1764751835,13130.914221869993,26709.973312949995,53243.36140464001 2025-12-03,08:50:37.000,337,11135895,7325,0,1764751836,13130.880540320002,31785.593632500008,53243.31948192001 2025-12-03,08:50:38.000,337,11135882,6925,0,1764751837,13130.873804009992,33169.88063451,53243.34044328001 2025-12-03,08:50:39.000,337,11135902,7085,0,1764751838,13130.759286740002,26709.959214689996,53243.36140464001 2025-12-03,08:50:40.000,337,11135875,7645,0,1764751839,13130.718868880002,33631.34488083,53243.298520560005 2025-12-03,08:50:41.000,337,11135956,7165,0,1764751840,13130.671714709992,29017.139463690008,53243.34044328001 2025-12-03,08:50:43.000,337,11135910,7125,0,1764751842,13130.53698851,32708.472781229997,53243.207688 2025-12-03,08:50:44.000,337,11135912,7165,0,1764751843,13130.46962540999,27632.817216030002,53243.19371376001 2025-12-03,08:50:45.000,337,11135982,7285,0,1764751844,13130.37531707,25787.178753779997,53243.08890696 2025-12-03,08:50:46.000,337,11135916,7205,0,1764751845,13130.29448135,32708.529174270006,53243.0679456 2025-12-03,08:50:47.000,337,11135964,7245,0,1764751846,13130.20690931999,25787.206950299995,53243.00506152001 2025-12-03,08:50:48.000,337,11135865,7765,0,1764751847,13130.099128359994,28094.232118440006,53242.93519032001 2025-12-03,08:50:49.000,337,11135804,7165,0,1764751848,13130.018292639994,26709.966263819995,53242.92121608 2025-12-03,08:50:50.000,337,11135879,7605,0,1764751849,13129.950929539998,34554.13239087,53242.844357760005 2025-12-03,08:50:51.000,337,11135921,7484,0,1764751850,13129.890302749998,30862.693336380005,53242.76051232 2025-12-03,08:50:52.000,337,11135827,7645,0,1764751851,13129.870093819998,30401.229090060006,53242.71160248 2025-12-03,08:50:54.000,337,11135968,6965,0,1764751853,13129.836412269993,30862.60874682,53242.59980856001 2025-12-03,08:50:55.000,337,11135883,7645,0,1764751854,13129.843148579988,26709.76888818,53242.48801464 2025-12-03,08:50:56.000,337,11135957,7405,0,1764751855,13129.755576549993,31323.946108799995,53242.4740404 2025-12-03,08:50:57.000,337,11135942,7085,0,1764751856,13129.694949759993,28555.498989119995,53242.45307904001 2025-12-03,08:50:58.000,337,11135890,7365,0,1764751857,13129.742103930002,35938.18677159,53242.411156320006 2025-12-03,08:50:59.000,337,11135949,7805,0,1764751858,13129.721895000002,30401.109254850002,53242.341285120005 2025-12-03,08:51:00.000,337,11135901,7445,0,1764751859,13129.715158689993,28555.350957389994,53242.2993624 2025-12-03,08:51:01.000,337,11135902,7205,0,1764751860,13129.661268210002,30862.510059000007,53242.27141392 2025-12-03,08:51:02.000,337,11135945,7565,0,1764751861,13129.668004519997,30401.088107460004,53242.25045256 2025-12-03,08:51:03.000,337,11135950,7125,0,1764751862,13129.614114039992,28555.365055650007,53242.13167152 2025-12-03,08:51:05.000,337,11135919,7885,0,1764751864,13129.641059280002,28093.893760199993,53242.09673592001 2025-12-03,08:51:06.000,337,11135915,7525,0,1764751865,13129.620850350002,28555.308662609998,53241.99192912 2025-12-03,08:51:07.000,337,11135928,7205,0,1764751866,13129.607377729997,27632.464759530005,53242.005903360005 2025-12-03,08:51:08.000,337,11135966,7245,0,1764751867,13129.607377729997,28093.780974120004,53241.88013520001 2025-12-03,08:51:09.000,337,11135944,7325,0,1764751868,13129.526542009997,31323.678241860005,53241.94301928 2025-12-03,08:51:10.000,337,11135910,6765,0,1764751869,13129.540014630002,30862.235142930003,53241.99891624001 2025-12-03,08:51:11.000,337,11135954,7205,0,1764751870,13129.486124149997,27632.267383889994,53241.90109656001 2025-12-03,08:51:12.000,337,11136000,7165,0,1764751871,13129.479387840001,23940.800132880002,53241.90109656001 2025-12-03,08:51:13.000,337,11135907,7685,0,1764751872,13129.465915219997,28554.96325524,53241.81026400001 2025-12-03,08:51:14.000,337,11135981,7525,0,1764751873,13129.452442599992,29477.778961799995,53241.7753284 2025-12-03,08:51:16.000,337,11135941,7525,0,1764751875,13129.324452709996,33169.02768978001,53241.7753284 2025-12-03,08:51:17.000,337,11135983,7565,0,1764751876,13129.243616989996,29938.925997269995,53241.7054572 2025-12-03,08:51:18.000,337,11135933,7484,0,1764751877,13129.27056222999,28093.266387630007,53241.670521600005 2025-12-03,08:51:19.000,337,11135896,6925,0,1764751878,13129.203199129995,32246.02165671,53241.719431440004 2025-12-03,08:51:20.000,337,11135989,7525,0,1764751879,13129.203199129995,26247.47284452,53241.59366328001 2025-12-03,08:51:21.000,337,11135966,7085,0,1764751880,13129.19646282,32245.87362498,53241.55872768 2025-12-03,08:51:22.000,337,11135930,7165,0,1764751881,13129.15604496,35475.84843314999,53241.55872768 2025-12-03,08:51:23.000,337,11136012,7165,0,1764751882,13129.203199129995,30400.270408380005,53241.50981784 2025-12-03,08:51:24.000,337,11135911,7605,0,1764751883,13129.16951757999,30400.291555770003,53241.44693376001 2025-12-03,08:51:25.000,337,11135894,7085,0,1764751884,13129.19646282,29938.841407710002,53241.37706256001 2025-12-03,08:51:27.000,337,11135904,7005,0,1764751886,13129.14930864999,29477.468800079994,53241.43295952 2025-12-03,08:51:28.000,337,11135792,7405,0,1764751887,13129.15604496,28554.624897,53241.384049680004 2025-12-03,08:51:29.000,337,11135889,7405,0,1764751888,13129.20993543999,28554.617847870002,53241.3910368 2025-12-03,08:51:30.000,337,11135954,7125,0,1764751889,13129.20993543999,35014.38418682999,53241.30719136001 2025-12-03,08:51:31.000,337,11135880,7205,0,1764751890,13129.223408059996,25324.706481870002,53241.31417848 2025-12-03,08:51:32.000,337,11135843,7645,0,1764751891,13129.263825919996,27631.823288700005,53241.20238456 2025-12-03,08:51:33.000,337,11135886,6965,0,1764751892,13129.304243779996,29477.475849209994,53241.26526864 2025-12-03,08:51:34.000,337,11135980,7245,0,1764751893,13129.364870569996,29938.940095529993,53241.25828152001 2025-12-03,08:51:35.000,337,11135852,7005,0,1764751894,13129.391815809991,26708.979385619998,53241.27924288001 2025-12-03,08:51:36.000,337,11135795,7484,0,1764751895,13129.452442599992,28554.667191779998,53241.22334592 2025-12-03,08:51:38.000,337,11135839,7685,0,1764751897,13129.566959869997,31784.677245600004,53241.237320160006 2025-12-03,08:51:39.000,337,11135678,7005,0,1764751898,13129.647795589997,34553.216003969996,53241.25828152001 2025-12-03,08:51:40.000,337,11135915,7484,0,1764751899,13129.721895000002,35937.36907251,53241.20937168001 2025-12-03,08:51:41.000,337,11135864,7045,0,1764751900,13129.849884889998,28093.386222839996,53241.16046184001 2025-12-03,08:51:42.000,337,11135858,7085,0,1764751901,13129.870093819998,30861.833342519996,53241.237320160006 2025-12-03,08:51:43.000,337,11135916,7245,0,1764751902,13129.903775369989,29477.5674879,53241.216358800004 2025-12-03,08:51:44.000,337,11135884,7365,0,1764751903,13130.004820019989,27170.605761929997,53241.216358800004 2025-12-03,08:51:45.000,337,11135901,7445,0,1764751904,13130.11260098,27632.062959119998,53241.10456488 2025-12-03,08:51:46.000,337,11135901,7565,0,1764751905,13130.15301884,31323.40332579,53241.19539744 2025-12-03,08:51:47.000,337,11135958,7085,0,1764751906,13130.20690931999,28554.864567419994,53241.27225576 2025-12-03,08:51:49.000,337,11135939,7484,0,1764751908,13130.38878968999,30862.09416033,53241.3211656 2025-12-03,08:51:50.000,337,11135870,7045,0,1764751909,13130.483098029996,29477.807158320007,53241.237320160006 2025-12-03,08:51:51.000,337,11135835,7565,0,1764751910,13130.51677958,32707.859506919995,53241.216358800004 2025-12-03,08:51:52.000,337,11135936,7005,0,1764751911,13130.617824230001,26247.95923449,53241.286230000005 2025-12-03,08:51:53.000,337,11135960,7445,0,1764751912,13130.651505779992,28555.054893930006,53241.24430728 2025-12-03,08:51:54.000,337,11135909,7325,0,1764751913,13130.712132569992,29016.547336770003,53241.31417848 2025-12-03,08:51:55.000,337,11135910,7205,0,1764751914,13130.766023049997,31785.05084949,53241.27924288001 2025-12-03,08:51:56.000,337,11135911,7805,0,1764751915,13130.873804009992,33630.80914695001,53241.405011040006 2025-12-03,08:51:57.000,337,11135887,7484,0,1764751916,13130.914221869993,27632.309678670004,53241.24430728 2025-12-03,08:51:58.000,337,11135987,7685,0,1764751917,13131.048948069998,27632.260334759994,53241.32815272001 2025-12-03,08:52:00.000,337,11135958,7405,0,1764751919,13131.237564749994,29477.87060049,53241.31417848 2025-12-03,08:52:01.000,337,11135901,7765,0,1764751920,13131.318400469994,28555.054893930006,53241.29321712 2025-12-03,08:52:02.000,337,11135980,7205,0,1764751921,13131.44639035999,30862.242192060003,53241.32815272001 2025-12-03,08:52:03.000,337,11135967,7605,0,1764751922,13131.520489769995,31323.600701429998,53241.37007544 2025-12-03,08:52:04.000,337,11135903,7685,0,1764751923,13131.560907629995,29477.793060059994,53241.453920880005 2025-12-03,08:52:05.000,337,11135862,7045,0,1764751924,13131.63500704,31785.079046009996,53241.384049680004 2025-12-03,08:52:06.000,337,11135897,7725,0,1764751925,13131.73605169,26247.96628362,53241.42597240001 2025-12-03,08:52:07.000,337,11135919,7845,0,1764751926,13131.762996929996,31785.071996879997,53241.41898528 2025-12-03,08:52:08.000,337,11135872,6925,0,1764751927,13131.837096340001,29477.990435700005,53241.51680496001 2025-12-03,08:52:09.000,337,11135934,7165,0,1764751928,13131.924668369997,29016.554385900003,53241.49584360001 2025-12-03,08:52:11.000,337,11135948,7085,0,1764751930,13132.018976710002,31323.706438380003,53241.551740560004 2025-12-03,08:52:12.000,337,11135954,7005,0,1764751931,13132.079603500002,32246.47985016,53241.5307792 2025-12-03,08:52:13.000,337,11135941,7565,0,1764751932,13132.140230290002,29477.926993529996,53241.53776632 2025-12-03,08:52:14.000,337,11135903,7365,0,1764751933,13132.214329699993,31785.0297021,53241.55872768 2025-12-03,08:52:15.000,337,11135840,6845,0,1764751934,13132.241274939988,29016.469796339996,53241.551740560004 2025-12-03,08:52:16.000,337,11135920,7005,0,1764751935,13132.308638039998,27632.19689259,53241.59366328001 2025-12-03,08:52:17.000,337,11135900,7045,0,1764751936,13132.362528519989,27170.711498880002,53241.6006504 2025-12-03,08:52:18.000,337,11135892,7205,0,1764751937,13132.376001139994,32246.296572780004,53241.58667616 2025-12-03,08:52:19.000,337,11135954,7125,0,1764751938,13132.443364239989,28093.386222839996,53241.670521600005 2025-12-03,08:52:20.000,337,11136025,7765,0,1764751939,13132.46357316999,23940.553413329995,53241.66353448001 2025-12-03,08:52:22.000,337,11135871,7645,0,1764751941,13132.5511452,31323.177753630007,53241.61462464001 2025-12-03,08:52:23.000,337,11135920,7165,0,1764751942,13132.57135413,33630.09013569,53241.572701920006 2025-12-03,08:52:24.000,337,11135956,7405,0,1764751943,13132.537672579994,28554.371128319995,53241.58667616 2025-12-03,08:52:25.000,337,11135872,7285,0,1764751944,13132.598299369994,29015.7789816,53241.56571480001 2025-12-03,08:52:26.000,337,11135957,7645,0,1764751945,13132.598299369994,29476.996508369994,53241.55872768 2025-12-03,08:52:27.000,337,11135903,7484,0,1764751946,13132.64545353999,26246.965307160004,53241.54475344001 2025-12-03,08:52:28.000,337,11135971,7405,0,1764751947,13132.73302557,31783.887743040003,53241.50981784 2025-12-03,08:52:29.000,337,11135912,7205,0,1764751948,13132.7532345,24401.242255350007,53241.502830720005 2025-12-03,08:52:30.000,337,11135915,7325,0,1764751949,13132.83407022,29476.848476640007,53241.502830720005 2025-12-03,08:52:31.000,337,11135990,7205,0,1764751950,13132.89469701,29938.044856020002,53241.56571480001 2025-12-03,08:52:33.000,337,11135992,6725,0,1764751952,13133.069841069992,29015.15160903,53241.49584360001 2025-12-03,08:52:34.000,337,11135991,7565,0,1764751953,13133.184358339997,33167.8575342,53241.54475344001 2025-12-03,08:52:35.000,337,11136026,7365,0,1764751954,13133.271930369992,32244.90789417,53241.621611760005 2025-12-03,08:52:36.000,337,11135951,7645,0,1764751955,13133.305611919997,28553.489987070003,53241.56571480001 2025-12-03,08:52:37.000,337,11135919,7645,0,1764751956,13133.440338119988,30860.416467389994,53241.59366328001 2025-12-03,08:52:38.000,337,11135925,7645,0,1764751957,13133.507701219998,30398.916975419997,53241.50981784 2025-12-03,08:52:39.000,337,11135872,7005,0,1764751958,13133.575064319994,30860.282533920006,53241.551740560004 2025-12-03,08:52:40.000,337,11135925,7525,0,1764751959,13133.655900039994,29014.566531239994,53241.551740560004 2025-12-03,08:52:41.000,337,11135948,6925,0,1764751960,13133.68284527999,27168.794135520002,53241.59366328001 2025-12-03,08:52:42.000,337,11135921,7645,0,1764751961,13133.709790519999,30398.529273270004,53241.61462464001 2025-12-03,08:52:44.000,337,11135954,6965,0,1764751963,13133.74347206999,31782.506113559997,53241.64257312001 2025-12-03,08:52:45.000,337,11135911,7845,0,1764751964,13133.78388992999,33166.56754341,53241.61462464001 2025-12-03,08:52:46.000,337,11135935,7565,0,1764751965,13133.75020838,33627.99654408,53241.60763752 2025-12-03,08:52:47.000,337,11135897,7685,0,1764751966,13133.729999449999,29936.6068335,53241.62859888 2025-12-03,08:52:48.000,337,11135971,7484,0,1764751967,13133.72326313999,29475.079145009993,53241.69148296001 2025-12-03,08:52:49.000,337,11135899,7365,0,1764751968,13133.602009559989,29013.495063480004,53241.65654736 2025-12-03,08:52:50.000,337,11135929,7484,0,1764751969,13133.588536939998,29474.85357285,53241.64257312001 2025-12-03,08:52:51.000,337,11135986,7165,0,1764751970,13133.474019669993,30397.59878811,53241.6006504 2025-12-03,08:52:52.000,337,11136024,7165,0,1764751971,13133.393183949993,35472.986486370006,53241.71244432001 2025-12-03,08:52:53.000,337,11135908,7165,0,1764751972,13133.312348229992,28090.432637370002,53241.69847008 2025-12-03,08:52:55.000,337,11135929,7565,0,1764751974,13133.096786310001,34088.53735437,53241.572701920006 2025-12-03,08:52:56.000,337,11135879,7685,0,1764751975,13133.022686899996,30858.654184889994,53241.5307792 2025-12-03,08:52:57.000,337,11135863,7365,0,1764751976,13132.93511487,29012.860641780004,53241.56571480001 2025-12-03,08:52:58.000,337,11135910,7325,0,1764751977,13132.83407022,33626.90392893,53241.551740560004 2025-12-03,08:52:59.000,337,11135873,7405,0,1764751978,13132.72628925999,33626.791142849994,53241.384049680004 2025-12-03,08:53:00.000,337,11135951,7565,0,1764751979,13132.638717229995,29012.7478557,53241.36308832 2025-12-03,08:53:01.000,337,11135926,6925,0,1764751980,13132.510727339999,28089.854608709997,53241.30020424 2025-12-03,08:53:02.000,337,11135937,7845,0,1764751981,13132.423155309989,27628.270527180008,53241.26526864 2025-12-03,08:53:03.000,337,11136019,7565,0,1764751982,13132.382737449989,30396.4920747,53241.22334592 2025-12-03,08:53:04.000,337,11135936,7045,0,1764751983,13132.261483869988,29935.063074029997,53241.08360352 2025-12-03,08:53:06.000,337,11135988,7205,0,1764751985,13132.140230290002,28089.269530920006,53240.98578384 2025-12-03,08:53:07.000,337,11135881,7685,0,1764751986,13132.066130879997,32703.030852869997,53241.01373232001 2025-12-03,08:53:08.000,337,11135857,7525,0,1764751987,13131.965086229997,29473.22522382,53240.97879672 2025-12-03,08:53:09.000,337,11135903,7685,0,1764751988,13131.931404679992,28088.938221810007,53240.92988688 2025-12-03,08:53:10.000,337,11135857,7765,0,1764751989,13131.870777889992,27627.39643506,53240.7971316 2025-12-03,08:53:11.000,337,11135997,7685,0,1764751990,13131.843832649996,33625.45885728,53240.734247520006 2025-12-03,08:53:12.000,337,11135993,7565,0,1764751991,13131.749524309991,28088.69855139,53240.67835056001 2025-12-03,08:53:13.000,337,11135901,7845,0,1764751992,13131.65521597,29011.373275349993,53240.615466480005 2025-12-03,08:53:14.000,337,11135776,7125,0,1764751993,13131.601325489995,32241.04497093,53240.55956952001 2025-12-03,08:53:15.000,337,11135814,7165,0,1764751994,13131.4733356,27627.001683780007,53240.496685440005 2025-12-03,08:53:17.000,337,11135969,7405,0,1764751996,13131.358818329994,31779.397447230003,53240.37091728001 2025-12-03,08:53:18.000,337,11135906,7045,0,1764751997,13131.298191539994,34086.218190600004,53240.25213624001 2025-12-03,08:53:19.000,337,11135985,7484,0,1764751998,13131.230828439999,29933.610953249998,53240.231174880006 2025-12-03,08:53:20.000,337,11136019,7525,0,1764751999,13131.176937959994,26242.411569179996,53240.08444536001 2025-12-03,08:53:21.000,337,11135931,7685,0,1764752000,13131.123047479989,30856.36321764,53239.993612800004 2025-12-03,08:53:22.000,337,11135984,7005,0,1764752001,13131.123047479989,32701.670370780004,53239.97265144 2025-12-03,08:53:23.000,337,11136007,7565,0,1764752002,13131.048948069998,29010.50623236,53239.91675448001 2025-12-03,08:53:24.000,337,11135916,7085,0,1764752003,13130.981584970003,34547.08326087,53239.86784464001 2025-12-03,08:53:25.000,337,11136014,7325,0,1764752004,13130.954639729993,30394.57471134,53239.83989616001 2025-12-03,08:53:26.000,337,11135946,7005,0,1764752005,13130.853595079992,31317.235337039994,53239.66521816 2025-12-03,08:53:28.000,337,11135943,7645,0,1764752007,13130.732341499992,27626.085296880003,53239.63028256001 2025-12-03,08:53:29.000,337,11135912,6965,0,1764752008,13130.651505779992,29010.224267159996,53239.4695788 2025-12-03,08:53:30.000,337,11136045,7685,0,1764752009,13130.577406370001,34085.49213021,53239.490540160004 2025-12-03,08:53:31.000,337,11135964,7005,0,1764752010,13130.543724819996,26703.234344669996,53239.44861744 2025-12-03,08:53:32.000,337,11135896,7245,0,1764752011,13130.46962540999,31778.46696207,53239.26695232001 2025-12-03,08:53:33.000,337,11135952,7205,0,1764752012,13130.45615279,29932.77915591,53239.26695232001 2025-12-03,08:53:34.000,337,11136047,7484,0,1764752013,13130.341635519995,27164.444822310004,53239.18310688 2025-12-03,08:53:35.000,337,11135988,6925,0,1764752014,13130.30795396999,27164.31793797,53239.09926144001 2025-12-03,08:53:36.000,337,11135798,7205,0,1764752015,13130.26753610999,24857.285720700005,53239.09227432 2025-12-03,08:53:37.000,337,11135943,7605,0,1764752016,13130.18670038999,31777.938277320005,53239.00144176001 2025-12-03,08:53:39.000,337,11135951,7765,0,1764752018,13130.092392049999,29470.884912659996,53238.8756736 2025-12-03,08:53:40.000,337,11135956,7205,0,1764752019,13130.058710499994,30854.875851210003,53238.868686480004 2025-12-03,08:53:41.000,337,11135962,7285,0,1764752020,13129.957665849994,28086.407584140004,53238.72894408 2025-12-03,08:53:42.000,337,11136004,6725,0,1764752021,13129.883566439988,28086.344141969996,53238.700995600004 2025-12-03,08:53:43.000,337,11135976,7285,0,1764752022,13129.769049169998,27163.486140630004,53238.68702136 2025-12-03,08:53:44.000,337,11135985,7605,0,1764752023,13129.668004519997,30392.97455883,53238.533304720004 2025-12-03,08:53:45.000,337,11135940,7165,0,1764752024,13129.560223560002,31315.691577570004,53238.35862672001 2025-12-03,08:53:46.000,337,11136003,7645,0,1764752025,13129.486124149997,29931.35523165,53238.47042064 2025-12-03,08:53:47.000,337,11135911,7685,0,1764752026,13129.371606879991,32238.091385460008,53238.26080704001 2025-12-03,08:53:48.000,337,11135921,7765,0,1764752027,13129.29750747,28085.611032450004,53238.22587144 2025-12-03,08:53:50.000,337,11135865,7405,0,1764752029,13129.10889078999,29469.482135790007,53238.0372192 2025-12-03,08:53:51.000,337,11135871,7645,0,1764752030,13128.94721934999,33160.32201423,53237.93939952 2025-12-03,08:53:52.000,337,11135917,7525,0,1764752031,13128.86638362999,36389.86682547,53237.82760560001 2025-12-03,08:53:53.000,337,11135906,7165,0,1764752032,13128.792284219999,26700.80239482,53237.77170864 2025-12-03,08:53:54.000,337,11135903,7405,0,1764752033,13128.650821709998,30853.127666970002,53237.68087608 2025-12-03,08:53:55.000,337,11135919,7845,0,1764752034,13128.536304439993,31775.76009615,53237.57606928 2025-12-03,08:53:56.000,337,11135993,7645,0,1764752035,13128.415050859992,24393.65739147,53237.527159440004 2025-12-03,08:53:57.000,337,11136031,7484,0,1764752036,13128.314006209992,29007.249534300005,53237.34549432 2025-12-03,08:53:58.000,337,11135964,7205,0,1764752037,13128.253379419992,32236.618117289996,53237.34549432 2025-12-03,08:53:59.000,337,11135967,7484,0,1764752038,13128.138862150001,29929.557703500002,53237.163829200006 2025-12-03,08:54:01.000,337,11135955,7245,0,1764752040,13127.91656392,23470.2284106,53237.01011256 2025-12-03,08:54:02.000,337,11135863,7565,0,1764752041,13127.79531034,25315.465072439998,53236.877357280006 2025-12-03,08:54:03.000,337,11136003,7605,0,1764752042,13127.77510141,32697.22941888,53236.758576240005 2025-12-03,08:54:04.000,337,11135996,7205,0,1764752043,13127.633638899999,30851.598005759995,53236.57691112 2025-12-03,08:54:05.000,337,11135930,7165,0,1764752044,13127.532594249999,35003.810491829994,53236.53498840001 2025-12-03,08:54:06.000,337,11135938,7045,0,1764752045,13127.471967459998,32696.855814990005,53236.44415584001 2025-12-03,08:54:07.000,337,11135953,7245,0,1764752046,13127.337241259993,27160.215344309996,53236.304413440004 2025-12-03,08:54:08.000,337,11135924,7525,0,1764752047,13127.296823399993,24853.380502679996,53236.24152936 2025-12-03,08:54:09.000,337,11135933,7365,0,1764752048,13127.269878159997,33157.65744309001,53236.12973544001 2025-12-03,08:54:10.000,337,11135941,7525,0,1764752049,13127.108206719997,34080.240528359995,53236.087812720005 2025-12-03,08:54:12.000,337,11135964,6805,0,1764752051,13126.986953139996,29927.788371870003,53235.89916048 2025-12-03,08:54:13.000,337,11135950,7165,0,1764752052,13126.892644799991,28082.220400920007,53235.72448248001 2025-12-03,08:54:14.000,337,11135892,7205,0,1764752053,13126.77139121999,27620.749105470008,53235.55679160001 2025-12-03,08:54:15.000,337,11136035,7565,0,1764752054,13126.65013763999,28081.99482876,53235.47993328001 2025-12-03,08:54:16.000,337,11135880,7165,0,1764752055,13126.56930191999,30850.047197160005,53235.31224240001 2025-12-03,08:54:17.000,337,11135916,7005,0,1764752056,13126.56930191999,28081.860895289996,53235.22140984001 2025-12-03,08:54:18.000,337,11135909,7605,0,1764752057,13126.46825726999,31311.208330890004,53235.14455152001 2025-12-03,08:54:19.000,337,11135914,7045,0,1764752058,13126.434575719999,31772.468152440008,53234.96987352 2025-12-03,08:54:20.000,337,11136010,7005,0,1764752059,13126.347003689989,29926.956574530006,53234.92096368 2025-12-03,08:54:21.000,337,11135900,7045,0,1764752060,13126.272904279998,29003.971688849997,53234.80916976001 2025-12-03,08:54:23.000,337,11135970,7365,0,1764752062,13126.165123319988,28542.48629514,53234.59955616001 2025-12-03,08:54:24.000,337,11135984,7285,0,1764752063,13126.158387009993,27619.607146409995,53234.5087236 2025-12-03,08:54:25.000,337,11135853,7805,0,1764752064,13126.091023909998,29926.20936675,53234.38994256 2025-12-03,08:54:26.000,337,11135898,6925,0,1764752065,13126.070814979998,30848.81359941,53234.23622592001 2025-12-03,08:54:27.000,337,11135974,7005,0,1764752066,13126.050606049997,28541.908266479993,53234.145393360006 2025-12-03,08:54:28.000,337,11135974,7125,0,1764752067,13126.037133429993,29464.42086045,53234.075522160005 2025-12-03,08:54:29.000,337,11135870,7165,0,1764752068,13125.983242950002,30848.432946390007,53233.97071536001 2025-12-03,08:54:30.000,337,11135927,7605,0,1764752069,13125.983242950002,28080.267791909995,53233.79603736 2025-12-03,08:54:31.000,337,11135882,7125,0,1764752070,13126.016924499992,33616.35138132,53233.740140400005 2025-12-03,08:54:32.000,337,11135913,7565,0,1764752071,13125.909143539997,31770.924392970002,53233.74712752 2025-12-03,08:54:34.000,337,11135865,7605,0,1764752073,13125.841780440001,33154.93647891001,53233.43969424 2025-12-03,08:54:35.000,337,11135936,7005,0,1764752074,13125.828307819997,33154.86598761,53233.418732879996 2025-12-03,08:54:36.000,337,11135915,7685,0,1764752075,13125.767681029996,27618.634366469996,53233.37681016001 2025-12-03,08:54:37.000,337,11135955,7325,0,1764752076,13125.693581619991,26234.53769097,53233.285977600004 2025-12-03,08:54:38.000,337,11135932,7005,0,1764752077,13125.606009589996,37306.76831196,53233.33488744 2025-12-03,08:54:39.000,337,11135919,7445,0,1764752078,13125.55211910999,29002.420880250007,53233.18117080001 2025-12-03,08:54:40.000,337,11135902,6765,0,1764752079,13125.55211910999,34538.631354,53233.12527384 2025-12-03,08:54:41.000,337,11135924,7325,0,1764752080,13125.43760184,29924.996916389995,53233.04142840001 2025-12-03,08:54:42.000,337,11135949,7885,0,1764752081,13125.35002980999,28540.942535669994,53232.95758296 2025-12-03,08:54:43.000,337,11135879,7645,0,1764752082,13125.37697505,30847.608198179994,53232.803866320006 2025-12-03,08:54:45.000,337,11135938,7045,0,1764752084,13125.262457779994,28540.745160029997,53232.6920724 2025-12-03,08:54:46.000,337,11136040,6965,0,1764752085,13125.29613933,23927.336294580004,53232.72700800001 2025-12-03,08:54:47.000,337,11135907,7725,0,1764752086,13125.30961194999,25311.186250529994,53232.69905952 2025-12-03,08:54:48.000,337,11135973,7845,0,1764752087,13125.242248849994,30847.333282110005,53232.58027848001 2025-12-03,08:54:49.000,337,11136011,7645,0,1764752088,13125.22877622999,31769.881121729995,53232.47547168 2025-12-03,08:54:50.000,337,11135922,7085,0,1764752089,13125.24898515999,25772.333285999994,53232.50342016 2025-12-03,08:54:51.000,337,11136025,7405,0,1764752090,13125.22877622999,34076.405801639994,53232.41957472001 2025-12-03,08:54:52.000,337,11135946,6965,0,1764752091,13125.22877622999,28078.857965910007,53232.31476792 2025-12-03,08:54:53.000,337,11135906,7365,0,1764752092,13125.2759304,26694.824732580004,53232.27284520001 2025-12-03,08:54:54.000,337,11135904,7125,0,1764752093,13125.235512539999,30846.88918692,53232.20996112 2025-12-03,08:54:56.000,337,11136078,7005,0,1764752095,13125.25572147,34537.418903640006,53232.07720584001 2025-12-03,08:54:57.000,337,11135970,7285,0,1764752096,13125.26919408999,31769.35243698,53232.07720584001 2025-12-03,08:54:58.000,337,11135925,7685,0,1764752097,13125.24898515999,29001.243675539998,53231.895540720005 2025-12-03,08:54:59.000,337,11136002,6965,0,1764752098,13125.25572147,34537.34136321,53231.965411920006 2025-12-03,08:55:00.000,337,11135855,7805,0,1764752099,13125.30961194999,25771.92443646,53231.846630880005 2025-12-03,08:55:01.000,337,11135939,7405,0,1764752100,13125.32982087999,28078.4561655,53231.83265664 2025-12-03,08:55:02.000,337,11135925,7445,0,1764752101,13125.39718398,30846.40984608,53231.853618 2025-12-03,08:55:03.000,337,11135938,7085,0,1764752102,13125.424129219995,27155.732097629996,53231.74182408001 2025-12-03,08:55:04.000,337,11135983,7565,0,1764752103,13125.444338149995,32691.709950090008,53231.80470816 2025-12-03,08:55:05.000,337,11135908,7045,0,1764752104,13125.484756009995,25771.741159080004,53231.72086272001 2025-12-03,08:55:07.000,337,11135982,7165,0,1764752106,13125.53864649,26694.338342610004,53231.76977256001 2025-12-03,08:55:08.000,337,11135939,7645,0,1764752107,13125.55885542,27155.710950239998,53231.75579832 2025-12-03,08:55:09.000,337,11135936,7165,0,1764752108,13125.59253696999,29923.65758169,53231.678940000005 2025-12-03,08:55:10.000,337,11135896,7365,0,1764752109,13125.653163759991,25310.220519719995,53231.65099152001 2025-12-03,08:55:11.000,337,11135870,7365,0,1764752110,13125.632954829991,31768.957685700007,53231.776759680004 2025-12-03,08:55:12.000,337,11135904,7325,0,1764752111,13125.666636379996,30384.903304980005,53231.62304304001 2025-12-03,08:55:13.000,337,11135881,7565,0,1764752112,13125.70031793,30846.24771609,53231.61605592 2025-12-03,08:55:14.000,337,11135991,7605,0,1764752113,13125.774417339991,31768.915390919996,53231.61605592 2025-12-03,08:55:15.000,337,11135934,7005,0,1764752114,13125.821571510001,29462.2003845,53231.65099152001 2025-12-03,08:55:16.000,337,11135933,7685,0,1764752115,13125.835044129992,22080.816691080006,53231.6440044 2025-12-03,08:55:18.000,337,11135954,6925,0,1764752117,13125.942825090002,31307.648520240007,53231.67195288001 2025-12-03,08:55:19.000,337,11136026,7365,0,1764752118,13125.875461989992,32691.597164010003,53231.58810744 2025-12-03,08:55:20.000,337,11135864,7445,0,1764752119,13125.989979259997,29923.594139520006,53231.58112032001 2025-12-03,08:55:21.000,337,11135972,7085,0,1764752120,13125.983242950002,29462.172187980002,53231.62304304001 2025-12-03,08:55:22.000,337,11135901,7445,0,1764752121,13126.037133429993,26232.76131021,53231.65797864 2025-12-03,08:55:23.000,337,11135904,7045,0,1764752122,13126.070814979998,25771.529685179994,53231.56714608 2025-12-03,08:55:24.000,337,11135883,7565,0,1764752123,13126.077551289993,25310.107733640005,53231.61605592 2025-12-03,08:55:25.000,337,11135917,7685,0,1764752124,13126.165123319988,29462.21448276,53231.630030160006 2025-12-03,08:55:26.000,337,11135906,7165,0,1764752125,13126.212277489998,26694.098672189997,53231.63701728 2025-12-03,08:55:27.000,337,11136003,7405,0,1764752126,13126.272904279998,26232.704917170006,53231.7138756 2025-12-03,08:55:29.000,337,11135879,7484,0,1764752128,13126.461520959994,26693.866050900004,53231.65099152001 2025-12-03,08:55:30.000,337,11135934,7045,0,1764752129,13126.5558293,28077.885185969993,53231.58810744 2025-12-03,08:55:31.000,337,11136001,7645,0,1764752130,13126.61645609,30384.564946740007,53231.7138756 2025-12-03,08:55:32.000,337,11135901,7685,0,1764752131,13126.73097335999,27155.111774189994,53231.69990136001 2025-12-03,08:55:33.000,337,11136003,7484,0,1764752132,13126.845490629996,28077.786498150002,53231.69990136001 2025-12-03,08:55:34.000,337,11135973,7685,0,1764752133,13126.966744209996,31768.450148339994,53231.65797864 2025-12-03,08:55:35.000,337,11135884,7205,0,1764752134,13127.034107309992,29461.756289309997,53231.797721040006 2025-12-03,08:55:36.000,337,11135934,7085,0,1764752135,13127.114943029992,30384.402816750007,53231.74182408001 2025-12-03,08:55:37.000,337,11135973,7685,0,1764752136,13127.242932920002,29923.086602159994,53231.776759680004 2025-12-03,08:55:38.000,337,11135937,7565,0,1764752137,13127.323768640003,30845.676736559995,53231.81169528 2025-12-03,08:55:40.000,337,11135928,7045,0,1764752139,13127.525857939989,31768.3937553,53231.95842480001 2025-12-03,08:55:41.000,337,11135917,7525,0,1764752140,13127.620166279994,34075.115810849995,53232.063231600005 2025-12-03,08:55:42.000,337,11135999,7365,0,1764752141,13127.68752937999,32691.068479259993,53232.04227024 2025-12-03,08:55:43.000,337,11135910,7205,0,1764752142,13127.87614606,30845.655589169997,53232.11912856 2025-12-03,08:55:44.000,337,11135966,6965,0,1764752143,13127.983927019995,29000.348436030006,53232.0981672 2025-12-03,08:55:45.000,337,11136037,7725,0,1764752144,13128.07823536,32229.653576850003,53232.11912856 2025-12-03,08:55:46.000,337,11135852,7165,0,1764752145,13128.186016319996,30384.191342849997,53232.14707704 2025-12-03,08:55:47.000,337,11136032,7325,0,1764752146,13128.300533590002,32229.463250340006,53232.31476792 2025-12-03,08:55:48.000,337,11135980,7405,0,1764752147,13128.421787170002,33152.039286479994,53232.31476792 2025-12-03,08:55:49.000,337,11135962,7285,0,1764752148,13128.556513369993,28077.250764270007,53232.377652 2025-12-03,08:55:51.000,337,11135958,6925,0,1764752150,13128.785547909989,26231.95770939,53232.41957472001 2025-12-03,08:55:52.000,337,11135992,7005,0,1764752151,13128.900065179994,26231.767382880003,53232.4824588 2025-12-03,08:55:53.000,337,11135982,7325,0,1764752152,13129.02805506999,27615.73012491,53232.53136864 2025-12-03,08:55:54.000,337,11135943,7965,0,1764752153,13129.122363409995,28538.404848870006,53232.62918832001 2025-12-03,08:55:55.000,337,11135931,7445,0,1764752154,13129.243616989996,28999.749259980003,53232.685085280005 2025-12-03,08:55:56.000,337,11135867,7525,0,1764752155,13129.391815809991,34996.94463921001,53232.77591784001 2025-12-03,08:55:57.000,337,11135912,7005,0,1764752156,13129.479387840001,28538.355504959996,53232.7619436 2025-12-03,08:55:58.000,337,11135955,7765,0,1764752157,13129.600641420002,29922.3675909,53232.87373752001 2025-12-03,08:55:59.000,337,11136020,7285,0,1764752158,13129.634322969992,33151.52469999,53232.852776160005 2025-12-03,08:56:00.000,337,11135967,7605,0,1764752159,13129.728631309998,31767.625400129997,53233.04841552 2025-12-03,08:56:02.000,337,11135964,6845,0,1764752161,13129.897039059993,30844.725104009995,53233.24405488 2025-12-03,08:56:03.000,337,11135916,7245,0,1764752162,13129.977874779994,32228.74423908,53233.20911928001 2025-12-03,08:56:04.000,337,11135849,7685,0,1764752163,13130.031765259999,31767.336385799994,53233.36283592 2025-12-03,08:56:05.000,337,11135840,7005,0,1764752164,13130.078919429994,26231.288042040003,53233.32790032001 2025-12-03,08:56:06.000,337,11135775,7765,0,1764752165,13130.1934367,27615.159145380007,53233.3907844 2025-12-03,08:56:07.000,337,11135977,7525,0,1764752166,13130.27427242,28999.164182189998,53233.36283592 2025-12-03,08:56:08.000,337,11136054,7285,0,1764752167,13130.321426589995,32689.771439339995,53233.44668136001 2025-12-03,08:56:09.000,337,11135956,7085,0,1764752168,13130.41573493,29460.374659830006,53233.65629496 2025-12-03,08:56:10.000,337,11135977,7885,0,1764752169,13130.49657065,26692.378684469993,53233.64930784 2025-12-03,08:56:11.000,337,11135972,6925,0,1764752170,13130.55719744,31305.611321670003,53233.80302448001 2025-12-03,08:56:13.000,337,11135971,7925,0,1764752172,13130.604351609996,28537.417970669994,53233.82398584 2025-12-03,08:56:14.000,337,11135939,7685,0,1764752173,13130.712132569992,26230.815750330003,53233.87289568 2025-12-03,08:56:15.000,337,11135953,7565,0,1764752174,13130.792968289992,28998.741234390007,53233.94975400001 2025-12-03,08:56:16.000,337,11135871,7525,0,1764752175,13130.853595079992,28076.003068260005,53234.01962520001 2025-12-03,08:56:17.000,337,11135971,7445,0,1764752176,13130.900749250002,28998.727136129994,53234.026612320005 2025-12-03,08:56:18.000,337,11135987,7845,0,1764752177,13131.001793899988,25769.309209230007,53234.06853504001 2025-12-03,08:56:19.000,337,11135938,7165,0,1764752178,13131.035475449993,37302.53883396,53234.18032896 2025-12-03,08:56:20.000,337,11135907,7685,0,1764752179,13131.096102239993,30843.843962760002,53234.16635472001 2025-12-03,08:56:21.000,337,11135924,7285,0,1764752180,13131.129783789998,35918.34347064,53234.26417440001 2025-12-03,08:56:22.000,337,11136006,7125,0,1764752181,13131.237564749994,28537.143054600005,53234.257187279996 2025-12-03,08:56:24.000,337,11136004,6765,0,1764752183,13131.419445119995,30382.295126879995,53234.37596832 2025-12-03,08:56:25.000,337,11135919,7645,0,1764752184,13131.4733356,27614.292102389998,53234.50173648001 2025-12-03,08:56:26.000,337,11135866,7045,0,1764752185,13131.52722607999,30382.203488190004,53234.48776224 2025-12-03,08:56:27.000,337,11135918,7085,0,1764752186,13131.601325489995,29459.542862489994,53234.60654328 2025-12-03,08:56:28.000,337,11135925,7845,0,1764752187,13131.65521597,28998.03632139,53234.6135304 2025-12-03,08:56:29.000,337,11135930,6845,0,1764752188,13131.709106449991,25768.794622739995,53234.73231144 2025-12-03,08:56:30.000,337,11135929,7685,0,1764752189,13131.837096340001,28997.958780960005,53234.697375840005 2025-12-03,08:56:31.000,337,11135951,7725,0,1764752190,13131.884250509996,26691.271971060007,53234.697375840005 2025-12-03,08:56:32.000,337,11135981,7405,0,1764752191,13131.938140990002,30381.710049090005,53234.78820840001 2025-12-03,08:56:33.000,337,11135961,7765,0,1764752192,13131.965086229997,24845.80973706,53234.80916976001 2025-12-03,08:56:35.000,337,11135907,7165,0,1764752194,13132.086339809997,27613.64358243,53234.87904096 2025-12-03,08:56:36.000,337,11135920,7325,0,1764752195,13132.126757669997,26690.72213892,53234.97686064001 2025-12-03,08:56:37.000,337,11136024,6845,0,1764752196,13132.160439220002,28074.698979210007,53235.06070608 2025-12-03,08:56:38.000,337,11135984,6885,0,1764752197,13132.140230290002,30381.251855640003,53235.02577048001 2025-12-03,08:56:39.000,337,11135980,7085,0,1764752198,13132.194120769993,27613.284076800002,53235.06070608 2025-12-03,08:56:40.000,337,11136021,7845,0,1764752199,13132.187384459998,28997.282064479994,53235.0676932 2025-12-03,08:56:41.000,337,11135924,6965,0,1764752200,13132.180648150003,27613.220634629994,53235.08865456 2025-12-03,08:56:42.000,337,11135952,7285,0,1764752201,13132.173911839993,27613.072602900007,53235.16551288 2025-12-03,08:56:43.000,337,11135973,7645,0,1764752202,13132.153702909993,28996.922558849998,53235.17948712 2025-12-03,08:56:44.000,337,11135930,7085,0,1764752203,13132.079603500002,33148.54291800001,53235.11660304 2025-12-03,08:56:46.000,337,11135935,7565,0,1764752205,13131.978558850002,29919.202531529998,53235.17250000001 2025-12-03,08:56:47.000,337,11135970,7005,0,1764752206,13131.958349920002,30380.363665259996,53235.10961592 2025-12-03,08:56:48.000,337,11136024,7285,0,1764752207,13131.870777889992,28073.64160971,53235.0676932 2025-12-03,08:56:49.000,337,11136023,7565,0,1764752208,13131.830360029991,32686.726215179995,53235.0676932 2025-12-03,08:56:50.000,337,11135930,7125,0,1764752209,13131.789942169991,27150.7201662,53235.12359016001 2025-12-03,08:56:51.000,337,11136074,7245,0,1764752210,13131.762996929996,28073.15521974,53235.07468032001 2025-12-03,08:56:52.000,337,11135913,7685,0,1764752211,13131.68889751999,28995.61142067,53235.03974472 2025-12-03,08:56:53.000,337,11135894,7365,0,1764752212,13131.61479811,32685.957860010007,53234.962886400004 2025-12-03,08:56:54.000,337,11135896,7125,0,1764752213,13131.601325489995,33147.16128852,53234.983847760006 2025-12-03,08:56:55.000,337,11136014,7165,0,1764752214,13131.55417132,31301.748398430005,53234.92096368 2025-12-03,08:56:57.000,337,11135970,7525,0,1764752216,13131.42618142999,36375.73331982001,53234.816156880006 2025-12-03,08:56:58.000,337,11135912,7325,0,1764752217,13131.41270881,33607.68095142,53234.746285680005 2025-12-03,08:56:59.000,337,11135845,7445,0,1764752218,13131.34534570999,30839.677926930002,53234.760259919996 2025-12-03,08:57:00.000,337,11135807,7605,0,1764752219,13131.28471891999,31762.190520899996,53234.65545312 2025-12-03,08:57:01.000,337,11135844,6965,0,1764752220,13131.251037369999,29455.574202300006,53234.58558192 2025-12-03,08:57:02.000,337,11135768,7125,0,1764752221,13131.176937959994,31762.063636560008,53234.57160768001 2025-12-03,08:57:03.000,337,11136049,7765,0,1764752222,13131.176937959994,34068.32749866,53234.44583952 2025-12-03,08:57:04.000,337,11135977,7605,0,1764752223,13131.163465339989,30839.135143919993,53234.43186528001 2025-12-03,08:57:05.000,337,11135926,7165,0,1764752224,13131.109574859998,33145.525890360004,53234.38994256 2025-12-03,08:57:06.000,337,11135935,7685,0,1764752225,13131.116311169993,32684.12508621,53234.37596832 2025-12-03,08:57:08.000,337,11135943,7885,0,1764752227,13131.042211759988,28993.503730800003,53234.32007136 2025-12-03,08:57:09.000,337,11135910,7445,0,1764752228,13131.022002829988,30377.353686749993,53234.25020016 2025-12-03,08:57:10.000,337,11135987,7565,0,1764752229,13130.995057589993,32683.63869624,53234.11045776 2025-12-03,08:57:11.000,337,11135924,7405,0,1764752230,13130.887276629997,33144.93376344,53234.194303200005 2025-12-03,08:57:12.000,337,11136056,7165,0,1764752231,13130.920958180002,30376.94483721,53234.13141912 2025-12-03,08:57:13.000,337,11135939,7484,0,1764752232,13130.873804009992,27147.794777250005,53234.13141912 2025-12-03,08:57:14.000,337,11135952,6965,0,1764752233,13130.873804009992,26225.08480764,53233.99866384001 2025-12-03,08:57:15.000,337,11136052,7205,0,1764752234,13130.860331390002,27147.583303349995,53234.01962520001 2025-12-03,08:57:16.000,337,11136053,7685,0,1764752235,13130.806440909997,29915.078790479994,53233.9148184 2025-12-03,08:57:17.000,337,11135917,7525,0,1764752236,13130.759286740002,29914.994200920002,53233.96372824 2025-12-03,08:57:19.000,337,11135999,7645,0,1764752238,13130.779495670002,27146.88543948,53233.78206312001 2025-12-03,08:57:20.000,337,11135781,7525,0,1764752239,13130.806440909997,28530.693100649994,53233.82398584 2025-12-03,08:57:21.000,337,11135854,6925,0,1764752240,13130.779495670002,25762.852206149997,53233.85193432001 2025-12-03,08:57:22.000,337,11135940,7165,0,1764752241,13130.732341499992,29453.142252449994,53233.69821768 2025-12-03,08:57:23.000,337,11135929,7645,0,1764752242,13130.712132569992,31298.216784300006,53233.68424344001 2025-12-03,08:57:24.000,337,11135786,7085,0,1764752243,13130.685187329997,31759.342672380008,53233.60738512 2025-12-03,08:57:25.000,337,11135882,6885,0,1764752244,13130.604351609996,30375.457470780006,53233.69821768 2025-12-03,08:57:26.000,337,11135960,7125,0,1764752245,13130.611087919991,27146.286263429996,53233.586423759996 2025-12-03,08:57:27.000,337,11135896,7125,0,1764752246,13130.651505779992,30836.625653640003,53233.67725632 2025-12-03,08:57:28.000,337,11135857,7365,0,1764752247,13130.577406370001,31297.78678737,53233.49559120001 2025-12-03,08:57:30.000,337,11135968,7125,0,1764752249,13130.563933749996,32220.2429883,53233.355848800005 2025-12-03,08:57:31.000,337,11135941,7605,0,1764752250,13130.51677958,28991.092928340004,53233.38379728 2025-12-03,08:57:32.000,337,11136021,7685,0,1764752251,13130.530252199991,24839.40207789,53233.29995184001 2025-12-03,08:57:33.000,337,11136003,7605,0,1764752252,13130.483098029996,30836.04057585,53233.29296472 2025-12-03,08:57:34.000,337,11135927,7445,0,1764752253,13130.45615279,27606.876417630003,53233.24405488 2025-12-03,08:57:35.000,337,11135926,7205,0,1764752254,13130.462889099996,30374.639771700007,53233.251041999996 2025-12-03,08:57:36.000,337,11136000,7125,0,1764752255,13130.442680169996,25300.422229019998,53233.18117080001 2025-12-03,08:57:37.000,337,11135815,7445,0,1764752256,13130.46962540999,28529.396060729996,53233.09732536 2025-12-03,08:57:38.000,337,11135833,7525,0,1764752257,13130.38878968999,30374.23092216,53233.03444128 2025-12-03,08:57:39.000,337,11135953,7365,0,1764752258,13130.462889099996,33603.148360830004,53233.083351119996 2025-12-03,08:57:41.000,337,11135944,6965,0,1764752260,13130.51677958,27144.95397786,53232.92963448 2025-12-03,08:57:42.000,337,11136015,7405,0,1764752261,13130.543724819996,34064.00638197,53232.8667504 2025-12-03,08:57:43.000,337,11135937,7365,0,1764752262,13130.53698851,29912.336678909996,53232.78989208 2025-12-03,08:57:44.000,337,11135888,7045,0,1764752263,13130.543724819996,31757.263179030007,53232.88072464 2025-12-03,08:57:45.000,337,11135940,7245,0,1764752264,13130.590878989991,31757.19973686,53232.733995120005 2025-12-03,08:57:46.000,337,11135893,7605,0,1764752265,13130.658242090001,31757.02350861,53232.74796936001 2025-12-03,08:57:47.000,337,11135956,7085,0,1764752266,13130.678451020001,26221.510898730005,53232.71303376 2025-12-03,08:57:48.000,337,11135971,7725,0,1764752267,13130.691923639992,30834.25714596,53232.66412392 2025-12-03,08:57:49.000,337,11135944,6965,0,1764752268,13130.705396259997,28066.571332320003,53232.60123984 2025-12-03,08:57:50.000,337,11135963,7365,0,1764752269,13130.766023049997,24837.407174099993,53232.62918832001 2025-12-03,08:57:52.000,337,11135909,7405,0,1764752271,13130.691923639992,31295.08697058,53232.49643304 2025-12-03,08:57:53.000,337,11135940,7285,0,1764752272,13130.658242090001,31756.311546480007,53232.47547168 2025-12-03,08:57:54.000,337,11135872,7165,0,1764752273,13130.705396259997,23914.56327102,53232.44053608001 2025-12-03,08:57:55.000,337,11135934,7125,0,1764752274,13130.752550429992,30833.580429480004,53232.377652 2025-12-03,08:57:56.000,337,11135965,7484,0,1764752275,13130.739077810002,30372.095035770006,53232.31476792 2025-12-03,08:57:57.000,337,11135958,7365,0,1764752276,13130.732341499992,28065.49281543,53232.32175504001 2025-12-03,08:57:58.000,337,11135928,7125,0,1764752277,13130.752550429992,31755.57843696,53232.33572928 2025-12-03,08:57:59.000,337,11135902,7205,0,1764752278,13130.759286740002,30832.861418219996,53232.28681944 2025-12-03,08:58:00.000,337,11135928,7165,0,1764752279,13130.873804009992,30371.390122769997,53232.20297400001 2025-12-03,08:58:01.000,337,11135886,7365,0,1764752280,13130.846858769997,27603.584473919997,53232.19598688 2025-12-03,08:58:03.000,337,11135937,7525,0,1764752282,13130.873804009992,25297.04569575,53232.15406416001 2025-12-03,08:58:04.000,337,11136063,7565,0,1764752283,13130.934430799993,30370.748651939997,53232.133102800006 2025-12-03,08:58:05.000,337,11136022,7085,0,1764752284,13130.954639729993,31754.506969199996,53232.014321760005 2025-12-03,08:58:06.000,337,11135873,7484,0,1764752285,13131.042211759988,31754.351888339996,53232.12611568001 2025-12-03,08:58:07.000,337,11135854,7405,0,1764752286,13131.042211759988,27141.59859198,53232.08419296001 2025-12-03,08:58:08.000,337,11135912,7365,0,1764752287,13131.055684379993,27141.380068950006,53232.10515432001 2025-12-03,08:58:09.000,337,11135910,7085,0,1764752288,13131.096102239993,25757.586506039996,53232.09118008 2025-12-03,08:58:10.000,337,11135896,7365,0,1764752289,13131.136520099994,31753.81615446,53232.12611568001 2025-12-03,08:58:11.000,337,11136014,7125,0,1764752290,13131.183674269989,24373.609665750002,53232.028296 2025-12-03,08:58:12.000,337,11135896,7045,0,1764752291,13131.183674269989,31753.555336649995,53232.014321760005 2025-12-03,08:58:14.000,337,11135919,7645,0,1764752293,13131.116311169993,30369.374071590006,53232.07021872 2025-12-03,08:58:15.000,337,11135947,7525,0,1764752294,13131.062420689988,29446.82623197,53231.95842480001 2025-12-03,08:58:16.000,337,11135993,7525,0,1764752295,13131.015266519993,32214.265326060005,53231.93047632 2025-12-03,08:58:17.000,337,11135885,7484,0,1764752296,13130.968112349998,26217.739614179998,53231.90951496001 2025-12-03,08:58:18.000,337,11135972,7205,0,1764752297,13130.974848659993,26678.86550226,53231.95842480001 2025-12-03,08:58:19.000,337,11135928,7205,0,1764752298,13130.840122460002,32675.00351199,53231.91650208001 2025-12-03,08:58:20.000,337,11135917,7525,0,1764752299,13130.772759359992,30368.605716420003,53231.9234892 2025-12-03,08:58:21.000,337,11135988,6925,0,1764752300,13130.705396259997,29445.818206380005,53231.846630880005 2025-12-03,08:58:22.000,337,11135962,7285,0,1764752301,13130.563933749996,26678.132392739994,53231.83265664 2025-12-03,08:58:23.000,337,11135894,7325,0,1764752302,13130.530252199991,29445.423455099997,53231.797721040006 2025-12-03,08:58:25.000,337,11135842,6925,0,1764752304,13130.34837182999,29445.06394947,53231.7837468 2025-12-03,08:58:26.000,337,11135909,7565,0,1764752305,13130.18670038999,32212.298618789995,53231.70688848 2025-12-03,08:58:27.000,337,11136028,7205,0,1764752306,13130.14628252999,31750.714537260006,53231.678940000005 2025-12-03,08:58:28.000,337,11135914,7245,0,1764752307,13130.072183119999,30827.941125480007,53231.630030160006 2025-12-03,08:58:29.000,337,11135938,7165,0,1764752308,13129.937456919994,31750.31273685,53231.58810744 2025-12-03,08:58:30.000,337,11135941,7565,0,1764752309,13129.910511679998,30366.427535249997,53231.67195288001 2025-12-03,08:58:31.000,337,11135938,7285,0,1764752310,13129.742103930002,33133.739745,53231.55317184001 2025-12-03,08:58:32.000,337,11136006,7245,0,1764752311,13129.688213449997,28982.225122799995,53231.42740368 2025-12-03,08:58:33.000,337,11135998,7125,0,1764752312,13129.607377729997,32671.94418957,53231.45535216001 2025-12-03,08:58:34.000,337,11136021,7965,0,1764752313,13129.506333079997,32210.409451950007,53231.392468080005 2025-12-03,08:58:36.000,337,11135948,7045,0,1764752315,13129.3177164,26675.19290553,53231.224777200005 2025-12-03,08:58:37.000,337,11135906,7365,0,1764752316,13129.243616989996,29903.553462929995,53231.24573856001 2025-12-03,08:58:38.000,337,11135929,7605,0,1764752317,13129.162781269995,25752.229167240002,53231.175867360005 2025-12-03,08:58:39.000,337,11135756,7045,0,1764752318,13129.00784613999,27135.620929740006,53231.04311208 2025-12-03,08:58:40.000,337,11135820,7005,0,1764752319,13129.01458245,23906.87267019,53230.96625376 2025-12-03,08:58:41.000,337,11135774,7205,0,1764752320,13128.9135378,31747.507183110007,53231.00118936001 2025-12-03,08:58:42.000,337,11135827,7484,0,1764752321,13128.819229459994,30824.81836089,53230.91734392 2025-12-03,08:58:43.000,337,11135809,7845,0,1764752322,13128.691239569998,30824.409511349993,53230.91035680001 2025-12-03,08:58:44.000,337,11135788,7205,0,1764752323,13128.650821709998,32669.07519366,53230.86843408 2025-12-03,08:58:45.000,337,11135837,7525,0,1764752324,13128.549777059998,34974.89496057,53230.78458864001 2025-12-03,08:58:47.000,337,11135920,7005,0,1764752326,13128.280324660001,30823.36624011,53230.60991064 2025-12-03,08:58:48.000,337,11135993,7725,0,1764752327,13128.186016319996,23904.856619009995,53230.58196216 2025-12-03,08:58:49.000,337,11135890,7165,0,1764752328,13128.044553809996,32206.4971848,53230.51907808 2025-12-03,08:58:50.000,337,11136006,6925,0,1764752329,13127.86940974999,33590.114519459996,53230.40728416001 2025-12-03,08:58:51.000,337,11135899,7525,0,1764752330,13127.741419859994,29900.212175310007,53230.29549024 2025-12-03,08:58:52.000,337,11135999,7484,0,1764752331,13127.640375209994,28055.285675189996,53230.25356752 2025-12-03,08:58:53.000,337,11135947,6885,0,1764752332,13127.492176389998,28516.312875450007,53230.23260616001 2025-12-03,08:58:54.000,337,11136018,7085,0,1764752333,13127.377659119993,25287.621008939997,53230.13478648 2025-12-03,08:58:55.000,337,11136007,7645,0,1764752334,13127.162097200002,32205.764075280007,53230.02299256001 2025-12-03,08:58:56.000,337,11135862,7205,0,1764752335,13126.973480519991,27593.483070629998,53229.92517288001 2025-12-03,08:58:58.000,337,11135897,7605,0,1764752337,13126.65687395,32666.586850770007,53229.89023728 2025-12-03,08:58:59.000,337,11135995,7565,0,1764752338,13126.56930191999,30360.45692214,53229.6526752 2025-12-03,08:59:00.000,337,11135919,7484,0,1764752339,13126.373948929999,28515.452881589998,53229.547868400005 2025-12-03,08:59:01.000,337,11135923,7405,0,1764752340,13126.313322139998,25748.0842788,53229.47101008001 2025-12-03,08:59:02.000,337,11135950,7045,0,1764752341,13126.138178079993,29898.936282780007,53229.46402296 2025-12-03,08:59:03.000,337,11135924,7245,0,1764752342,13126.084287600002,32204.847688380003,53229.24742224 2025-12-03,08:59:04.000,337,11135993,7484,0,1764752343,13125.949561399997,27131.447844780007,53229.17755104 2025-12-03,08:59:05.000,337,11135714,7205,0,1764752344,13125.855253059992,28976.325000990008,53229.19152528 2025-12-03,08:59:06.000,337,11135887,7565,0,1764752345,13125.740735790001,26670.124581059994,53229.163576800005 2025-12-03,08:59:07.000,337,11135817,7685,0,1764752346,13125.632954829991,33126.99372759,53229.03780864001 2025-12-03,08:59:09.000,337,11135962,7125,0,1764752348,13125.37697505,33126.81749934,53228.80723368 2025-12-03,08:59:10.000,337,11135853,7565,0,1764752349,13125.24898515999,29898.315959340005,53228.8142208 2025-12-03,08:59:11.000,337,11135923,7565,0,1764752350,13125.100786339994,25747.322972759997,53228.71640112 2025-12-03,08:59:12.000,337,11135942,7045,0,1764752351,13124.972796449998,25286.049052949995,53228.59762008 2025-12-03,08:59:13.000,337,11135893,7605,0,1764752352,13124.784179770002,31281.750016620004,53228.443903440006 2025-12-03,08:59:14.000,337,11136007,7685,0,1764752353,13124.656189879992,31742.868855570006,53228.40896784 2025-12-03,08:59:15.000,337,11135891,7365,0,1764752354,13124.507991059996,30820.384458119996,53228.33909664 2025-12-03,08:59:16.000,337,11135955,7325,0,1764752355,13124.25874759,31281.397560120007,53228.19935424001 2025-12-03,08:59:17.000,337,11135998,7045,0,1764752356,13124.11728508,29897.611046339996,53228.10153456001 2025-12-03,08:59:18.000,337,11135966,7285,0,1764752357,13123.888250539989,31281.0169071,53228.06659896 2025-12-03,08:59:20.000,337,11135812,7045,0,1764752359,13123.591852899997,29897.004821159993,53227.88493384001 2025-12-03,08:59:21.000,337,11136056,7165,0,1764752360,13123.396499909992,31741.571815649993,53227.773139920006 2025-12-03,08:59:22.000,337,11135891,7484,0,1764752361,13123.24156478,26668.030989449995,53227.724230080006 2025-12-03,08:59:23.000,337,11136040,7205,0,1764752362,13123.10010227,28512.520443510002,53227.64737176001 2025-12-03,08:59:24.000,337,11135927,7484,0,1764752363,13123.01926655,28051.112590229997,53227.54256496 2025-12-03,08:59:25.000,337,11135972,7245,0,1764752364,13122.99905762,34046.22142698,53227.39583544 2025-12-03,08:59:26.000,337,11135923,7845,0,1764752365,13122.87780404,29434.03206102,53227.40282256 2025-12-03,08:59:27.000,337,11135921,7645,0,1764752366,13122.904749279995,24821.877940709994,53227.29801576 2025-12-03,08:59:28.000,337,11135913,7645,0,1764752367,13122.776759389999,33584.15800461,53227.14429912001 2025-12-03,08:59:29.000,337,11135913,7525,0,1764752368,13122.74981414999,32200.315097789993,53227.12333776001 2025-12-03,08:59:31.000,337,11135941,7405,0,1764752370,13122.689187359989,27588.076387919995,53226.92769840001 2025-12-03,08:59:32.000,337,11135966,7045,0,1764752371,13122.628560569989,28510.222427130007,53226.79494312 2025-12-03,08:59:33.000,337,11135944,7165,0,1764752372,13122.601615329993,30816.01399752,53226.71109768001 2025-12-03,08:59:34.000,337,11136041,7765,0,1764752373,13122.554461159998,28510.060297140008,53226.64122648001 2025-12-03,08:59:35.000,337,11135981,7605,0,1764752374,13122.433207579998,31738.27987194,53226.69013632001 2025-12-03,08:59:36.000,337,11135943,7565,0,1764752375,13122.386053410002,31738.103643690003,53226.599303760006 2025-12-03,08:59:37.000,337,11135918,7125,0,1764752376,13122.285008760002,30354.584996849997,53226.46654848 2025-12-03,08:59:38.000,337,11136047,7645,0,1764752377,13122.204173040001,31276.82267475,53226.39667728 2025-12-03,08:59:39.000,337,11135984,7045,0,1764752378,13122.0425016,33121.629339659994,53226.34078032 2025-12-03,08:59:40.000,337,11135936,7165,0,1764752379,13122.035765289991,28970.904220020006,53226.28488336001 2025-12-03,08:59:42.000,337,11135939,7484,0,1764752381,13121.746103959995,27587.37147492,53226.15212808 2025-12-03,08:59:43.000,337,11135975,7805,0,1764752382,13121.638323,32199.151991339997,53226.11719248001 2025-12-03,08:59:44.000,337,11135942,7445,0,1764752383,13121.544014659994,28048.448019090007,53225.99841144001 2025-12-03,08:59:45.000,337,11135839,7685,0,1764752384,13121.449706319989,28509.67259499,53225.92155312001 2025-12-03,08:59:46.000,337,11136004,6925,0,1764752385,13121.429497389989,35427.378615270005,53225.914566 2025-12-03,08:59:47.000,337,11135865,7685,0,1764752386,13121.314980119998,29893.177143570007,53225.809759200005 2025-12-03,08:59:48.000,337,11135986,7285,0,1764752387,13121.281298569993,28970.826679589998,53225.73290088001 2025-12-03,08:59:49.000,337,11135991,7565,0,1764752388,13121.180253919993,30354.23254035,53225.71892664 2025-12-03,08:59:50.000,337,11135937,7405,0,1764752389,13121.200462849993,34966.090597200004,53225.572197120004 2025-12-03,08:59:51.000,337,11135944,7045,0,1764752390,13121.173517609997,27126.118702499996,53225.58617136001 2025-12-03,08:59:53.000,337,11135955,7565,0,1764752392,13121.139836059992,31276.68874128,53225.474377440005 2025-12-03,08:59:54.000,337,11135915,7685,0,1764752393,13121.180253919993,30815.471214510006,53225.45341608 2025-12-03,08:59:55.000,337,11136015,7325,0,1764752394,13121.173517609997,26203.62020679,53225.44642896001 2025-12-03,08:59:56.000,337,11135949,7565,0,1764752395,13121.207199160002,28048.455068220006,53225.390532 2025-12-03,08:59:57.000,337,11135963,7605,0,1764752396,13121.146572370002,29431.96666593,53225.36957064001 2025-12-03,08:59:58.000,337,11135944,7205,0,1764752397,13121.180253919993,27587.350327530003,53225.36258352 2025-12-03,08:59:59.000,337,11135942,7205,0,1764752398,13121.160044989992,23436.78028875,53225.15995704001 2025-12-03,09:00:00.000,337,11135860,7045,0,1764752399,13121.193726539997,22514.570807369993,53225.16694416 2025-12-03,09:00:01.000,337,11136020,7165,0,1764752400,13121.254353329998,27126.485257260007,53225.11803432 2025-12-03,09:00:02.000,337,11135925,7765,0,1764752401,13121.207199160002,31277.182180379998,53225.090085840005 2025-12-03,09:00:04.000,337,11135886,6925,0,1764752403,13121.314980119998,30354.789421620007,53225.069124480004 2025-12-03,09:00:05.000,337,11135941,7685,0,1764752404,13121.321716429993,28048.955556450004,53225.05515024 2025-12-03,09:00:06.000,337,11135923,7525,0,1764752405,13121.469915249989,37733.71296867001,53224.99226616001 2025-12-03,09:00:07.000,337,11136034,7165,0,1764752406,13121.59116882999,30354.627291630008,53225.05515024 2025-12-03,09:00:08.000,337,11136068,7325,0,1764752407,13121.645059309994,30354.5497512,53224.971304800005 2025-12-03,09:00:09.000,337,11135940,7285,0,1764752408,13121.847148609995,32198.996910479997,53225.041176000006 2025-12-03,09:00:10.000,337,11135851,7525,0,1764752409,13122.015556359991,34043.486364540004,53224.99925328 2025-12-03,09:00:11.000,337,11135891,7405,0,1764752410,13122.177227799992,26203.338241589998,53225.041176000006 2025-12-03,09:00:12.000,337,11135932,7325,0,1764752411,13122.231118279997,32659.706899890007,53224.971304800005 2025-12-03,09:00:13.000,337,11135965,7725,0,1764752412,13122.392789719997,33120.69180537001,53225.01322752001 2025-12-03,09:00:15.000,337,11135879,7565,0,1764752414,13122.561197469993,32198.122818360003,53224.98527904 2025-12-03,09:00:16.000,337,11135992,7125,0,1764752415,13122.615087949998,30814.470238049995,53224.98527904 2025-12-03,09:00:17.000,337,11136038,7205,0,1764752416,13122.648769499989,29430.944542080004,53225.0062404 2025-12-03,09:00:18.000,337,11135940,6925,0,1764752417,13122.635296879998,33120.19836626999,53225.11104720001 2025-12-03,09:00:19.000,337,11135964,7365,0,1764752418,13122.682451049994,26202.541689899997,53225.0761116 2025-12-03,09:00:20.000,337,11136025,7365,0,1764752419,13122.668978429989,33120.163120619996,53225.13200856001 2025-12-03,09:00:21.000,337,11136008,6965,0,1764752420,13122.628560569989,28047.158028300008,53225.15296992 2025-12-03,09:00:22.000,337,11135950,7085,0,1764752421,13122.628560569989,26663.547742769995,53225.11803432 2025-12-03,09:00:23.000,337,11135920,7205,0,1764752422,13122.520779609993,29891.866005389995,53224.97829192 2025-12-03,09:00:24.000,337,11136033,7565,0,1764752423,13122.514043299998,31736.5316877,53224.97829192 2025-12-03,09:00:26.000,337,11135909,7445,0,1764752425,13122.345635550002,26202.569886419995,53225.041176000006 2025-12-03,09:00:27.000,337,11136032,7005,0,1764752426,13122.177227799992,28969.621278360006,53224.97829192 2025-12-03,09:00:28.000,337,11135967,7965,0,1764752427,13122.089655769996,34964.969785530004,53225.02720176 2025-12-03,09:00:29.000,337,11136004,6925,0,1764752428,13121.948193259996,28047.306060029994,53224.99226616001 2025-12-03,09:00:30.000,337,11135902,7005,0,1764752429,13121.79325812999,28969.705867919998,53224.922394960005 2025-12-03,09:00:31.000,337,11135908,7125,0,1764752430,13121.69221347999,25741.451047470007,53224.88047224 2025-12-03,09:00:32.000,337,11136046,7005,0,1764752431,13121.523805729994,30353.210416500006,53224.873485120006 2025-12-03,09:00:33.000,337,11135911,7645,0,1764752432,13121.375606909998,26202.443002080006,53224.78963968 2025-12-03,09:00:34.000,337,11136040,6805,0,1764752433,13121.207199160002,30814.209420240004,53224.76867832 2025-12-03,09:00:35.000,337,11135912,7205,0,1764752434,13121.146572370002,27124.659532589998,53224.705794240006 2025-12-03,09:00:37.000,337,11135908,6765,0,1764752436,13120.863647350001,27585.60214329,53224.60797456001 2025-12-03,09:00:38.000,337,11135867,7845,0,1764752437,13120.71544852999,27585.362472869994,53224.55906472001 2025-12-03,09:00:39.000,337,11135982,7085,0,1764752438,13120.51335922999,29429.957663880006,53224.39836096 2025-12-03,09:00:40.000,337,11135956,7085,0,1764752439,13120.445996129994,30352.033211789996,53224.41233520001 2025-12-03,09:00:41.000,337,11135903,7565,0,1764752440,13120.35168778999,33118.85903157,53224.251631440005 2025-12-03,09:00:42.000,337,11135971,7365,0,1764752441,13120.223697899994,31735.009075619993,53224.349451120004 2025-12-03,09:00:43.000,337,11135983,7685,0,1764752442,13120.136125869998,26200.715965230003,53224.167786 2025-12-03,09:00:44.000,337,11135934,6925,0,1764752443,13120.055290149998,33117.90034989,53224.15381176001 2025-12-03,09:00:45.000,337,11135983,7685,0,1764752444,13119.967718120002,28044.782471490005,53223.98612088001 2025-12-03,09:00:46.000,337,11135978,7005,0,1764752445,13119.960981809993,27583.134947790008,53223.965159520005 2025-12-03,09:00:48.000,337,11135912,7165,0,1764752447,13119.779101439992,25737.623369880006,53223.89528832 2025-12-03,09:00:49.000,337,11136000,7205,0,1764752448,13119.853200849997,32654.476445430002,53223.83240424 2025-12-03,09:00:50.000,337,11135866,7045,0,1764752449,13119.765628820001,31731.639591479994,53223.81843000001 2025-12-03,09:00:51.000,337,11135961,7484,0,1764752450,13119.819519299992,30347.627505540004,53223.69266184001 2025-12-03,09:00:52.000,337,11136079,7565,0,1764752451,13119.832991919997,31730.59632024,53223.58785504 2025-12-03,09:00:53.000,337,11136006,6885,0,1764752452,13119.853200849997,27118.787607299993,53223.55990656 2025-12-03,09:00:54.000,337,11135978,7165,0,1764752453,13119.846464540002,37724.457460980004,53223.52497096001 2025-12-03,09:00:55.000,337,11135899,7685,0,1764752454,13119.832991919997,30345.858173910005,53223.3992028 2025-12-03,09:00:56.000,337,11135899,7484,0,1764752455,13119.812782989997,35417.777700210005,53223.3992028 2025-12-03,09:00:57.000,337,11135831,7525,0,1764752456,13119.806046680002,31267.348644030004,53223.32234448 2025-12-03,09:00:59.000,337,11136024,7125,0,1764752458,13119.671320479996,28961.34559974,53223.196576320006 2025-12-03,09:01:00.000,337,11135927,7445,0,1764752459,13119.46249487,32188.88140893,53223.2245248 2025-12-03,09:01:01.000,337,11135984,7005,0,1764752460,13119.29408711999,27116.341559189997,53223.0847824 2025-12-03,09:01:02.000,337,11136058,6965,0,1764752461,13119.098734129999,31727.40306435,53223.07080816001 2025-12-03,09:01:03.000,337,11135891,7645,0,1764752462,13118.937062689998,28038.2761245,53222.94504 2025-12-03,09:01:04.000,337,11135874,7205,0,1764752463,13118.714764459997,30804.763586040004,53222.88914304 2025-12-03,09:01:05.000,337,11136023,7484,0,1764752464,13118.526147780001,32187.986169419994,53222.75638776 2025-12-03,09:01:06.000,337,11135893,7685,0,1764752465,13118.330794789996,30343.278192330006,53222.623632480005 2025-12-03,09:01:07.000,337,11136008,7005,0,1764752466,13118.15565072999,29881.926732089996,53222.64459384001 2025-12-03,09:01:08.000,337,11135904,7365,0,1764752467,13118.027660839994,30342.982128870004,53222.51882568001 2025-12-03,09:01:10.000,337,11136037,7565,0,1764752469,13117.845780469994,31725.880452269994,53222.18344392001 2025-12-03,09:01:11.000,337,11135988,7085,0,1764752470,13117.805362609994,30342.425247599997,53222.15549544 2025-12-03,09:01:12.000,337,11135858,7085,0,1764752471,13117.744735819993,28958.9629938,53222.134534079996 2025-12-03,09:01:13.000,337,11135901,7845,0,1764752472,13117.677372719998,29880.946903019998,53222.00876592 2025-12-03,09:01:14.000,337,11135973,7365,0,1764752473,13117.731263199988,30342.0727911,53221.952868960005 2025-12-03,09:01:15.000,337,11135942,7205,0,1764752474,13117.744735819993,29880.75657651,53221.82710080001 2025-12-03,09:01:16.000,337,11135872,7125,0,1764752475,13117.704317959993,28497.32251923,53221.84107504 2025-12-03,09:01:17.000,337,11135937,7645,0,1764752476,13117.650427479988,30341.720334600002,53221.736268240005 2025-12-03,09:01:18.000,337,11135928,7085,0,1764752477,13117.663900099993,30802.761633119997,53221.722294 2025-12-03,09:01:19.000,337,11136032,6925,0,1764752478,13117.650427479988,29880.531004350007,53221.63844856001 2025-12-03,09:01:21.000,337,11135957,7484,0,1764752480,13117.684109029993,28958.201687759996,53221.42883496 2025-12-03,09:01:22.000,337,11135900,7205,0,1764752481,13117.717790579998,28958.251031670006,53221.39389936001 2025-12-03,09:01:23.000,337,11135904,7005,0,1764752482,13117.744735819993,33569.49581420999,53221.351976640006 2025-12-03,09:01:24.000,337,11135865,7685,0,1764752483,13117.771681059989,29419.560197130006,53221.3380024 2025-12-03,09:01:25.000,337,11135886,7005,0,1764752484,13117.751472129989,27575.3597574,53221.31005392 2025-12-03,09:01:26.000,337,11135796,7165,0,1764752485,13117.758208439998,28497.794810940002,53221.25415696001 2025-12-03,09:01:27.000,337,11135931,7645,0,1764752486,13117.751472129989,26192.355697050007,53221.17729864001 2025-12-03,09:01:28.000,337,11135917,7965,0,1764752487,13117.751472129989,24809.274096270005,53221.163324400004 2025-12-03,09:01:29.000,337,11135732,7205,0,1764752488,13117.812098919989,28037.437278030004,53221.12140168 2025-12-03,09:01:30.000,337,11135853,7525,0,1764752489,13117.778417369998,32648.964025769994,53221.14236304 2025-12-03,09:01:32.000,337,11135863,8005,0,1764752491,13117.845780469994,31727.25503262,53221.12140168 2025-12-03,09:01:33.000,337,11135942,7445,0,1764752492,13117.859253089999,31727.713226070002,53221.114414560005 2025-12-03,09:01:34.000,337,11135963,7805,0,1764752493,13117.879462019999,31728.086829959997,53221.05851760001 2025-12-03,09:01:35.000,337,11135875,7725,0,1764752494,13117.886198329994,28961.53592625,53220.9537108 2025-12-03,09:01:36.000,337,11135879,7685,0,1764752495,13117.926616189994,32651.022371729996,53221.05851760001 2025-12-03,09:01:37.000,337,11135981,7845,0,1764752496,13117.98050667,32651.46646692,53221.023582 2025-12-03,09:01:38.000,337,11136053,7845,0,1764752497,13117.946825119994,30346.06259868,53221.065504720005 2025-12-03,09:01:39.000,337,11135892,7165,0,1764752498,13117.95356142999,31268.65978221,53221.03755624001 2025-12-03,09:01:40.000,337,11135737,7725,0,1764752499,13118.01418821999,30807.731269769996,53221.023582 2025-12-03,09:01:41.000,337,11135811,7605,0,1764752500,13118.01418821999,31730.229765480006,53221.10742744001 2025-12-03,09:01:43.000,337,11136071,7605,0,1764752502,13118.12196918,30808.49962494,53221.114414560005 2025-12-03,09:01:44.000,337,11135876,7285,0,1764752503,13118.25669537999,29425.24179591,53221.12140168 2025-12-03,09:01:45.000,337,11135943,7685,0,1764752504,13118.33753109999,30347.768488140006,53221.12140168 2025-12-03,09:01:46.000,337,11135990,7365,0,1764752505,13118.425103130001,26658.69794133,53221.22620848001 2025-12-03,09:01:47.000,337,11135917,6965,0,1764752506,13118.586774570002,33576.13609467,53221.32402816001 2025-12-03,09:01:48.000,337,11135926,7205,0,1764752507,13118.708028150002,34959.633594119994,53221.25415696001 2025-12-03,09:01:49.000,337,11135958,7245,0,1764752508,13118.815809109998,32192.934658679995,53221.27511832001 2025-12-03,09:01:50.000,337,11135955,7805,0,1764752509,13118.896644829998,22970.261816219994,53221.331015280004 2025-12-03,09:01:51.000,337,11135934,7325,0,1764752510,13118.943798999993,35421.5348865,53221.3380024 2025-12-03,09:01:52.000,337,11136008,6565,0,1764752511,13119.011162099989,25737.588124229995,53221.282105440005 2025-12-03,09:01:54.000,337,11135986,7165,0,1764752513,13119.051579959989,33116.561015190004,53221.44280920001 2025-12-03,09:01:55.000,337,11135892,7405,0,1764752514,13119.038107339999,28505.238692219995,53221.49171904001 2025-12-03,09:01:56.000,337,11135977,7725,0,1764752515,13119.051579959989,28044.296081520006,53221.547616 2025-12-03,09:01:57.000,337,11135935,6845,0,1764752516,13119.078525199999,28044.599194110007,53221.449796320005 2025-12-03,09:01:58.000,337,11135967,7805,0,1764752517,13119.038107339999,29889.384711630002,53221.50569328 2025-12-03,09:01:59.000,337,11135940,7125,0,1764752518,13119.071788889989,32656.527742260005,53221.62447432 2025-12-03,09:02:00.000,337,11135906,7484,0,1764752519,13119.078525199999,38190.56708397,53221.666397040004 2025-12-03,09:02:01.000,337,11135881,7845,0,1764752520,13119.078525199999,29889.751266389998,53221.63844856001 2025-12-03,09:02:02.000,337,11135905,7285,0,1764752521,13119.105470439994,28967.548834140005,53221.75722960001 2025-12-03,09:02:03.000,337,11135964,7045,0,1764752522,13119.065052579994,31734.43809609,53221.75722960001 2025-12-03,09:02:05.000,337,11135977,7525,0,1764752524,13119.118943059999,27583.83986079,53221.77819096001 2025-12-03,09:02:06.000,337,11135951,7445,0,1764752525,13119.145888299994,31273.051390199995,53221.77819096001 2025-12-03,09:02:07.000,337,11135986,7045,0,1764752526,13119.19304246999,27583.635436020006,53221.82011368 2025-12-03,09:02:08.000,337,11135941,7765,0,1764752527,13119.186306159994,24816.548798429998,53221.84806216001 2025-12-03,09:02:09.000,337,11135970,7285,0,1764752528,13119.29408711999,30811.417964759996,53221.7921652 2025-12-03,09:02:10.000,337,11135939,7525,0,1764752529,13119.32103236,30350.144044949993,53221.81312656 2025-12-03,09:02:11.000,337,11135916,7085,0,1764752530,13119.43554962999,29888.877174270005,53221.84806216001 2025-12-03,09:02:12.000,337,11135924,7125,0,1764752531,13119.45575855999,35422.66979643,53221.84806216001 2025-12-03,09:02:13.000,337,11135935,7725,0,1764752532,13119.49617641999,29427.342436649997,53221.81312656 2025-12-03,09:02:14.000,337,11135972,7205,0,1764752533,13119.53659427999,31271.796645060007,53221.785178080005 2025-12-03,09:02:16.000,337,11135952,7125,0,1764752535,13119.597221069991,31271.73320289,53221.736268240005 2025-12-03,09:02:17.000,337,11135885,7605,0,1764752536,13119.55680320999,26660.002030379997,53221.58953872001 2025-12-03,09:02:18.000,337,11135846,7365,0,1764752537,13119.577012139991,29426.919488850006,53221.68037128001 2025-12-03,09:02:19.000,337,11135971,7605,0,1764752538,13119.53659427999,35421.90144125999,53221.59652584 2025-12-03,09:02:20.000,337,11135950,7165,0,1764752539,13119.47596748999,30810.26895657,53221.63146144001 2025-12-03,09:02:21.000,337,11135952,6925,0,1764752540,13119.368186529995,33116.011183049995,53221.5825516 2025-12-03,09:02:22.000,337,11135914,7325,0,1764752541,13119.29408711999,34038.31935224999,53221.400886480005 2025-12-03,09:02:23.000,337,11135973,7845,0,1764752542,13119.31429604999,29887.8268539,53221.3380024 2025-12-03,09:02:24.000,337,11135890,7125,0,1764752543,13119.24019664,26659.691868659997,53221.233195600005 2025-12-03,09:02:25.000,337,11135879,7685,0,1764752544,13119.25366925999,25276.24371312,53221.29607968001 2025-12-03,09:02:27.000,337,11135926,7045,0,1764752546,13119.347977599995,32654.413003259993,53221.12838880001 2025-12-03,09:02:28.000,337,11135874,7445,0,1764752547,13119.38165915,33115.30627005,53221.10742744001 2025-12-03,09:02:29.000,337,11135907,8005,0,1764752548,13119.40186808,28964.926557779996,53220.96069792001 2025-12-03,09:02:30.000,337,11135927,7565,0,1764752549,13119.46249487,30348.276025500003,53220.897813840005 2025-12-03,09:02:31.000,337,11135948,7205,0,1764752550,13119.489440109995,25275.566996640002,53220.75108432001 2025-12-03,09:02:32.000,337,11135779,7645,0,1764752551,13119.42207701,28503.483458849994,53220.70217448001 2025-12-03,09:02:33.000,337,11135820,7205,0,1764752552,13119.42207701,24814.201438140008,53220.67422600001 2025-12-03,09:02:34.000,337,11135888,7365,0,1764752553,13119.43554962999,23430.619349130007,53220.62531616001 2025-12-03,09:02:35.000,337,11135937,7405,0,1764752554,13119.38165915,32653.496616360004,53220.52749648 2025-12-03,09:02:36.000,337,11136008,7165,0,1764752555,13119.39513176999,34036.698052349995,53220.513522240006 2025-12-03,09:02:38.000,337,11135937,7565,0,1764752557,13119.39513176999,27580.49152404,53220.26897304001 2025-12-03,09:02:39.000,337,11135946,7045,0,1764752558,13119.408604389995,27580.301197530003,53220.108269280005 2025-12-03,09:02:40.000,337,11135908,7045,0,1764752559,13119.39513176999,28502.376745440008,53220.157179120004 2025-12-03,09:02:41.000,337,11135980,7085,0,1764752560,13119.45575855999,31269.117975660003,53220.059359440005 2025-12-03,09:02:42.000,337,11135888,7085,0,1764752561,13119.53659427999,30807.808810200004,53219.96852688 2025-12-03,09:02:43.000,337,11135829,7645,0,1764752562,13119.60395738,30346.485546480006,53219.96852688 2025-12-03,09:02:44.000,337,11135892,7125,0,1764752563,13119.698265719991,31268.51879961,53219.891668560005 2025-12-03,09:02:45.000,337,11135982,7245,0,1764752564,13119.745419890001,29884.894415820003,53219.772887520005 2025-12-03,09:02:46.000,337,11135897,7365,0,1764752565,13119.779101439992,24812.241779999997,53219.78686176001 2025-12-03,09:02:47.000,337,11135931,7245,0,1764752566,13119.846464540002,28962.33952707,53219.5912224 2025-12-03,09:02:49.000,337,11135894,6845,0,1764752568,13119.886882400002,28500.924624659994,53219.46545424 2025-12-03,09:02:50.000,337,11135972,7085,0,1764752569,13119.994663359998,29884.28819064,53219.45148000001 2025-12-03,09:02:51.000,337,11135937,7484,0,1764752570,13119.954245499997,31267.5530688,53219.30475048 2025-12-03,09:02:52.000,337,11135989,7605,0,1764752571,13119.940772879992,27117.236798700003,53219.21391792001 2025-12-03,09:02:53.000,337,11135979,7645,0,1764752572,13119.974454429997,30806.272099859998,53219.18596944 2025-12-03,09:02:54.000,337,11135917,7525,0,1764752573,13119.940772879992,30806.215706820003,53219.07417552001 2025-12-03,09:02:55.000,337,11135955,7525,0,1764752574,13119.947509190002,25272.514723350003,53219.0671884 2025-12-03,09:02:56.000,337,11135982,7005,0,1764752575,13119.900355019992,30806.09587161,53219.004304320006 2025-12-03,09:02:57.000,337,11135982,7005,0,1764752576,13119.934036569997,28039.122020099996,53218.97635584001 2025-12-03,09:02:58.000,337,11135879,7885,0,1764752577,13119.954245499997,27577.95383724,53218.9623816 2025-12-03,09:03:00.000,337,11135972,7005,0,1764752579,13119.947509190002,32650.268114820006,53218.79469072 2025-12-03,09:03:01.000,337,11136002,7205,0,1764752580,13119.967718120002,34494.82101104999,53218.54315440001 2025-12-03,09:03:02.000,337,11136009,7565,0,1764752581,13119.994663359998,29883.597375900004,53218.60603848 2025-12-03,09:03:03.000,337,11135947,8045,0,1764752582,13120.014872289998,30344.680969199995,53218.48725744 2025-12-03,09:03:04.000,337,11135997,7484,0,1764752583,13120.008135980002,32189.297307600005,53218.52918016 2025-12-03,09:03:05.000,337,11135912,7285,0,1764752584,13120.062026459993,30805.863250320006,53218.452321840006 2025-12-03,09:03:06.000,337,11136039,7645,0,1764752585,13120.142862179993,27116.863194809994,53218.40341200001 2025-12-03,09:03:07.000,337,11135910,7005,0,1764752586,13120.223697899994,29422.633617810003,53218.3684764 2025-12-03,09:03:08.000,337,11136004,7405,0,1764752587,13120.270852069989,30805.997183789994,53218.3684764 2025-12-03,09:03:09.000,337,11135994,7365,0,1764752588,13120.338215169999,29422.80984606,53218.31956656 2025-12-03,09:03:11.000,337,11135995,7484,0,1764752590,13120.51335922999,34495.36379406,53218.23572112001 2025-12-03,09:03:12.000,337,11135898,7325,0,1764752591,13120.587458639995,28039.622508329994,53218.27065672 2025-12-03,09:03:13.000,337,11135953,7645,0,1764752592,13120.62114019,30806.547015930002,53218.20777264001 2025-12-03,09:03:14.000,337,11135922,7045,0,1764752593,13120.65482173999,30345.57620871,53218.25668248001 2025-12-03,09:03:15.000,337,11136021,7805,0,1764752594,13120.627876499995,27117.864171270005,53218.20777264001 2025-12-03,09:03:16.000,337,11135891,7484,0,1764752595,13120.67503066999,26195.767475970002,53218.144888560004 2025-12-03,09:03:17.000,337,11135999,7484,0,1764752596,13120.648085429995,26196.028293780008,53218.144888560004 2025-12-03,09:03:18.000,337,11135867,7645,0,1764752597,13120.627876499995,28963.12902963,53218.15187568 2025-12-03,09:03:19.000,337,11135911,7725,0,1764752598,13120.5605134,26196.472388969996,53218.095978720004 2025-12-03,09:03:20.000,337,11135852,7165,0,1764752599,13120.57398601999,33114.002181,53218.13790144001 2025-12-03,09:03:22.000,337,11135956,7245,0,1764752601,13120.45946875,27580.872177059995,53218.06104312 2025-12-03,09:03:23.000,337,11135905,7845,0,1764752602,13120.45946875,29886.868172219998,53218.047068880005 2025-12-03,09:03:24.000,337,11135996,7245,0,1764752603,13120.425787199994,28503.716080140002,53218.054056 2025-12-03,09:03:25.000,337,11135935,7605,0,1764752604,13120.445996129994,25737.186323820002,53218.06803024001 2025-12-03,09:03:26.000,337,11136038,7125,0,1764752605,13120.425787199994,25737.54582945,53218.047068880005 2025-12-03,09:03:27.000,337,11135990,7125,0,1764752606,13120.41231457999,30810.543872640003,53217.96322344 2025-12-03,09:03:28.000,337,11135967,8005,0,1764752607,13120.338215169999,28043.830838940004,53218.01912040001 2025-12-03,09:03:29.000,337,11135935,7484,0,1764752608,13120.365160409994,25738.455167220003,53217.89335224 2025-12-03,09:03:30.000,337,11135926,7005,0,1764752609,13120.33147885999,27583.240684739998,53218.02610752 2025-12-03,09:03:31.000,337,11135849,7365,0,1764752610,13120.33147885999,34501.02424545,53218.00514616 2025-12-03,09:03:33.000,337,11135986,7045,0,1764752612,13120.338215169999,28045.134927990002,53217.9841848 2025-12-03,09:03:34.000,337,11135898,7245,0,1764752613,13120.324742549994,23433.72801546,53217.977197680004 2025-12-03,09:03:35.000,337,11135960,7245,0,1764752614,13120.338215169999,30351.35649531,53217.879378000005 2025-12-03,09:03:36.000,337,11135925,7565,0,1764752615,13120.311269929989,31734.966780839997,53217.83745528 2025-12-03,09:03:37.000,337,11135994,7245,0,1764752616,13120.304533619994,26662.448078489993,53217.86540376 2025-12-03,09:03:38.000,337,11135972,7405,0,1764752617,13120.230434209989,24817.8105927,53217.85142952001 2025-12-03,09:03:39.000,337,11135938,7245,0,1764752618,13120.243906829994,30352.110752220004,53217.949249200006 2025-12-03,09:03:40.000,337,11136048,7125,0,1764752619,13120.176543729998,28046.43196791,53217.88636512 2025-12-03,09:03:41.000,337,11135996,7125,0,1764752620,13120.169807419989,29430.112744740007,53217.82348104001 2025-12-03,09:03:42.000,337,11135921,7765,0,1764752621,13120.129389559988,28046.77032615,53217.879378000005 2025-12-03,09:03:44.000,337,11135895,7645,0,1764752623,13119.920563949992,28047.136880909995,53217.809506800004 2025-12-03,09:03:45.000,337,11135983,7525,0,1764752624,13119.873409779997,29430.796510350003,53217.80251968001 2025-12-03,09:03:46.000,337,11135887,7565,0,1764752625,13119.765628820001,29431.00093512,53217.74662272 2025-12-03,09:03:47.000,337,11135927,7445,0,1764752626,13119.671320479996,31275.842845680003,53217.72566136 2025-12-03,09:03:48.000,337,11135867,7685,0,1764752627,13119.529857969996,31276.01907393,53217.62784168 2025-12-03,09:03:49.000,337,11135741,7285,0,1764752628,13119.51638534999,28509.101615460007,53217.67675152 2025-12-03,09:03:50.000,337,11135869,7605,0,1764752629,13119.408604389995,34504.555859579996,53217.52303488 2025-12-03,09:03:51.000,337,11135966,7165,0,1764752630,13119.287350809995,27125.73804948,53217.50906064 2025-12-03,09:03:52.000,337,11135899,7805,0,1764752631,13119.19304246999,30354.098606879998,53217.51604776001 2025-12-03,09:03:53.000,337,11135909,7725,0,1764752632,13119.11220674999,26664.62625966,53217.39726672001 2025-12-03,09:03:55.000,337,11135965,7405,0,1764752634,13119.031371029989,24820.22139516,53217.306434160004 2025-12-03,09:03:56.000,337,11135843,7484,0,1764752635,13118.997689479998,31276.702839539998,53217.29245992 2025-12-03,09:03:57.000,337,11135869,7685,0,1764752636,13118.930326379988,28970.840777849997,53217.159704640006 2025-12-03,09:03:58.000,337,11135733,7605,0,1764752637,13118.889908519988,29432.09355027,53217.17367888 2025-12-03,09:03:59.000,337,11135884,7125,0,1764752638,13118.768654940002,29893.487305290007,53217.16669176 2025-12-03,09:04:00.000,337,11135945,7484,0,1764752639,13118.701291839992,32660.58804114,53216.99900088 2025-12-03,09:04:01.000,337,11135963,7484,0,1764752640,13118.633928739997,27587.561801429998,53216.95707816 2025-12-03,09:04:02.000,337,11135972,7125,0,1764752641,13118.519411469992,32660.644434179994,53216.88021984 2025-12-03,09:04:03.000,337,11135972,7165,0,1764752642,13118.4048942,30354.733028579998,53216.89419408001 2025-12-03,09:04:04.000,337,11135956,7045,0,1764752643,13118.36447634,30815.929407960008,53216.803361520004 2025-12-03,09:04:06.000,337,11135944,7165,0,1764752645,13118.209541209995,24820.573851659996,53216.53086384001 2025-12-03,09:04:07.000,337,11135954,6845,0,1764752646,13118.23648644999,29893.614189629996,53216.50990248001 2025-12-03,09:04:08.000,337,11135936,6925,0,1764752647,13118.15565072999,30354.690733800002,53216.39112144001 2025-12-03,09:04:09.000,337,11135971,7445,0,1764752648,13118.12196918,25742.896119120007,53216.29330176001 2025-12-03,09:04:10.000,337,11135940,7045,0,1764752649,13118.07481500999,31277.083492560007,53216.21644344 2025-12-03,09:04:11.000,337,11135946,7405,0,1764752650,13118.03439714999,34505.38060778999,53216.22343056001 2025-12-03,09:04:12.000,337,11135948,7165,0,1764752651,13117.919879879999,26204.050203720006,53216.13958512 2025-12-03,09:04:13.000,337,11135953,7445,0,1764752652,13117.987242979994,26204.10659676,53215.95093288 2025-12-03,09:04:14.000,337,11135944,6805,0,1764752653,13117.91314356999,33582.980799900004,53215.83913896001 2025-12-03,09:04:15.000,337,11135956,7245,0,1764752654,13117.899670949999,24820.53155688,53215.81119048001 2025-12-03,09:04:17.000,337,11135950,7245,0,1764752656,13117.818835229999,28048.708836899998,53215.5386928 2025-12-03,09:04:18.000,337,11135864,7205,0,1764752657,13117.798626299998,29893.452059639996,53215.461834480004 2025-12-03,09:04:19.000,337,11135983,7484,0,1764752658,13117.697581649998,30354.599095109996,53215.3290792 2025-12-03,09:04:20.000,337,11135904,7365,0,1764752659,13117.684109029993,28509.905216280007,53215.245233760004 2025-12-03,09:04:21.000,337,11135986,7085,0,1764752660,13117.657163789998,27587.568850559997,53215.11946560001 2025-12-03,09:04:22.000,337,11135967,7605,0,1764752661,13117.569591760002,30354.690733800002,53215.028633040005 2025-12-03,09:04:23.000,337,11136051,7525,0,1764752662,13117.468547110002,28971.059300880006,53214.93780048 2025-12-03,09:04:24.000,337,11135862,7005,0,1764752663,13117.428129250002,27587.660489250004,53214.80504520001 2025-12-03,09:04:25.000,337,11135984,7085,0,1764752664,13117.293403049996,31738.251675420004,53214.71421264001 2025-12-03,09:04:26.000,337,11135880,7125,0,1764752665,13117.239512569991,29893.501403550006,53214.574470240004 2025-12-03,09:04:28.000,337,11135958,7045,0,1764752667,13117.091313749996,30815.971702740004,53214.30197256001 2025-12-03,09:04:29.000,337,11135874,7005,0,1764752668,13117.03742326999,30815.99989926,53214.1762044 2025-12-03,09:04:30.000,337,11135920,7165,0,1764752669,13116.91616968999,31277.16103299,53213.95960368 2025-12-03,09:04:31.000,337,11135902,7165,0,1764752670,13116.80165242,28048.892114279995,53213.91069384 2025-12-03,09:04:32.000,337,11135890,6925,0,1764752671,13116.727553009994,32660.855908080004,53213.74999008001 2025-12-03,09:04:33.000,337,11135807,7765,0,1764752672,13116.626508359994,31738.533640620008,53213.62422192 2025-12-03,09:04:34.000,337,11135957,7605,0,1764752673,13116.532200019989,31738.582984530003,53213.49146664001 2025-12-03,09:04:35.000,337,11135914,7085,0,1764752674,13116.491782159988,34505.585032560004,53213.35871136 2025-12-03,09:04:36.000,337,11135900,7125,0,1764752675,13116.417682749998,30816.295962720003,53213.24691744001 2025-12-03,09:04:37.000,337,11135908,7525,0,1764752676,13116.410946440003,28510.349311469996,53213.0932008 2025-12-03,09:04:39.000,337,11135892,6925,0,1764752678,13116.276220239997,26204.5859376,53212.813716 2025-12-03,09:04:40.000,337,11135908,6885,0,1764752679,13116.242538689992,32661.201315450002,53212.72288344001 2025-12-03,09:04:41.000,337,11135946,7445,0,1764752680,13116.202120829992,31738.864949730007,53212.45038576 2025-12-03,09:04:42.000,337,11135976,7165,0,1764752681,13116.188648210002,29894.255660459996,53212.49230848 2025-12-03,09:04:43.000,337,11135935,7484,0,1764752682,13116.121285109992,25743.565786470004,53212.26173352 2025-12-03,09:04:44.000,337,11135770,7005,0,1764752683,13116.101076179992,24360.117630930006,53212.128978240005 2025-12-03,09:04:45.000,337,11135902,7205,0,1764752684,13116.047185700001,28049.716862490008,53212.05211992001 2025-12-03,09:04:46.000,337,11135911,7685,0,1764752685,13116.006767840001,28049.702764229995,53211.82853208 2025-12-03,09:04:47.000,337,11135939,7845,0,1764752686,13115.993295219996,31739.450027519997,53211.77263512 2025-12-03,09:04:48.000,337,11135841,7645,0,1764752687,13116.000031529991,26205.283801469996,53211.6608412 2025-12-03,09:04:50.000,337,11135908,7245,0,1764752689,13115.86530533,26205.586914059997,53211.45122760001 2025-12-03,09:04:51.000,337,11135940,7205,0,1764752690,13115.82488747,28972.786337729995,53211.353407919996 2025-12-03,09:04:52.000,337,11135917,7565,0,1764752691,13115.81815115999,29434.088454059995,53211.26257536001 2025-12-03,09:04:53.000,337,11135888,7165,0,1764752692,13115.75752436999,26205.819535350005,53211.03898752 2025-12-03,09:04:54.000,337,11135974,7205,0,1764752693,13115.68342496,31279.120691129996,53210.89924512001 2025-12-03,09:04:55.000,337,11135894,7365,0,1764752694,13115.690161269995,32201.647383360003,53210.86430952 2025-12-03,09:04:56.000,337,11135796,7005,0,1764752695,13115.589116619994,30356.77727628,53210.73155424001 2025-12-03,09:04:57.000,337,11135873,7645,0,1764752696,13115.56217138,24822.582853710002,53210.570850480006 2025-12-03,09:04:58.000,337,11135965,7645,0,1764752697,13115.49480827999,24822.660394139995,53210.54290200001 2025-12-03,09:04:59.000,337,11135926,6965,0,1764752698,13115.481335659999,31740.662477880003,53210.47303080001 2025-12-03,09:05:01.000,337,11135946,7285,0,1764752700,13115.521753519999,30357.045143220006,53210.193546 2025-12-03,09:05:02.000,337,11135871,7765,0,1764752701,13115.54196245,28512.323067870006,53210.18655888001 2025-12-03,09:05:03.000,337,11135900,7165,0,1764752702,13115.568907689994,28512.37241178,53210.07476496 2025-12-03,09:05:04.000,337,11135971,7685,0,1764752703,13115.54196245,31740.718870919998,53209.948996800005 2025-12-03,09:05:05.000,337,11135794,7085,0,1764752704,13115.63627078999,29434.82861271,53209.89309984001 2025-12-03,09:05:06.000,337,11135682,7045,0,1764752705,13115.68342496,28051.295867609995,53209.711434720004 2025-12-03,09:05:07.000,337,11135856,7205,0,1764752706,13115.649743409995,30357.369403200006,53209.72540896001 2025-12-03,09:05:08.000,337,11135858,7325,0,1764752707,13115.70363389,30818.523487800005,53209.69746048 2025-12-03,09:05:09.000,337,11135862,7005,0,1764752708,13115.70363389,28512.70372089,53209.57867944 2025-12-03,09:05:10.000,337,11135939,7845,0,1764752709,13115.73731543999,31279.945439339994,53209.48784688001 2025-12-03,09:05:12.000,337,11136000,7165,0,1764752711,13115.70363389,26206.97559267,53209.397014320006 2025-12-03,09:05:13.000,337,11135912,7125,0,1764752712,13115.80467854,28974.266655030005,53209.30618176 2025-12-03,09:05:14.000,337,11135768,7245,0,1764752713,13115.791205919995,30357.876940560003,53209.2153492 2025-12-03,09:05:15.000,337,11135802,7205,0,1764752714,13115.730579129995,35892.45201615,53209.22233632001 2025-12-03,09:05:16.000,337,11135883,7805,0,1764752715,13115.82488747,30358.046119680002,53209.03368408001 2025-12-03,09:05:17.000,337,11135969,7484,0,1764752716,13115.811414849995,26668.531477680008,53209.02669696 2025-12-03,09:05:18.000,337,11135949,7845,0,1764752717,13115.83836008999,32203.085405880003,53208.93586440001 2025-12-03,09:05:19.000,337,11135817,7445,0,1764752718,13115.80467854,28974.738946740006,53208.92887728 2025-12-03,09:05:20.000,337,11135991,7645,0,1764752719,13115.8450964,33125.64734376001,53208.8310576 2025-12-03,09:05:21.000,337,11135953,7685,0,1764752720,13115.88551426,27130.136706599995,53208.81708336001 2025-12-03,09:05:23.000,337,11135964,7285,0,1764752722,13115.912459499996,28052.790283170005,53208.73323792 2025-12-03,09:05:24.000,337,11135903,7645,0,1764752723,13115.89898687999,29897.773176329996,53208.63541824 2025-12-03,09:05:25.000,337,11135946,7005,0,1764752724,13115.92593212,27130.644243960007,53208.656379600005 2025-12-03,09:05:26.000,337,11135953,7565,0,1764752725,13115.939404739991,27130.749980909997,53208.537598560004 2025-12-03,09:05:27.000,337,11135833,7685,0,1764752726,13115.973086289996,26669.666387610006,53208.59349552 2025-12-03,09:05:28.000,337,11135964,7285,0,1764752727,13115.979822599991,24363.762031139995,53208.50266296001 2025-12-03,09:05:29.000,337,11135913,7445,0,1764752728,13116.053922009996,29898.414647159996,53208.446766 2025-12-03,09:05:30.000,337,11135820,7125,0,1764752729,13116.020240459991,29898.583826279995,53208.390869040006 2025-12-03,09:05:31.000,337,11135862,7285,0,1764752730,13116.053922009996,30359.99872869,53208.35593344 2025-12-03,09:05:32.000,337,11135896,7325,0,1764752731,13116.013504149996,28054.023880919995,53208.25811376 2025-12-03,09:05:34.000,337,11135869,7565,0,1764752733,13116.013504149996,31282.800336989996,53208.202216800004 2025-12-03,09:05:35.000,337,11136020,6925,0,1764752734,13116.040449389991,31282.92722133,53208.12535848001 2025-12-03,09:05:36.000,337,11135939,7565,0,1764752735,13116.040449389991,28515.770092439998,53208.09741000001 2025-12-03,09:05:37.000,337,11136003,7565,0,1764752736,13116.026976770001,26209.957374660007,53208.055487280006 2025-12-03,09:05:38.000,337,11135882,7125,0,1764752737,13115.993295219996,30361.063147320005,53208.12535848001 2025-12-03,09:05:39.000,337,11135926,7165,0,1764752738,13116.060658319991,27132.603902100003,53208.02055168 2025-12-03,09:05:40.000,337,11135954,7245,0,1764752739,13116.060658319991,34051.01483538,53207.9926032 2025-12-03,09:05:41.000,337,11135916,7205,0,1764752740,13116.087603560001,29439.114483750003,53207.89478352 2025-12-03,09:05:42.000,337,11135898,7005,0,1764752741,13116.107812490001,32206.511283059997,53207.82491232 2025-12-03,09:05:43.000,337,11135840,7205,0,1764752742,13116.107812490001,26210.859663299998,53207.70613128 2025-12-03,09:05:45.000,337,11135889,7525,0,1764752744,13116.114548799997,34974.500209289996,53207.66420856001 2025-12-03,09:05:46.000,337,11135867,7525,0,1764752745,13116.087603560001,30823.648205310004,53207.62228584001 2025-12-03,09:05:47.000,337,11135832,7085,0,1764752746,13116.107812490001,29901.347085240006,53207.6083116 2025-12-03,09:05:48.000,337,11135990,7005,0,1764752747,13116.087603560001,30824.17689006,53207.482543440005 2025-12-03,09:05:49.000,337,11135866,7245,0,1764752748,13116.161702969992,29901.91101564,53207.45459496001 2025-12-03,09:05:50.000,337,11135877,7645,0,1764752749,13116.141494039992,28057.118448990004,53207.42664648001 2025-12-03,09:05:51.000,337,11135887,7285,0,1764752750,13116.154966659997,29441.06004363,53207.47555632001 2025-12-03,09:05:52.000,337,11135871,7445,0,1764752751,13116.161702969992,31747.309807469996,53207.39171088 2025-12-03,09:05:53.000,337,11135826,7245,0,1764752752,13116.195384519997,26674.086192119998,53207.32183968 2025-12-03,09:05:54.000,337,11135856,7205,0,1764752753,13116.195384519997,26674.21307646,53207.28690408001 2025-12-03,09:05:56.000,337,11135821,7605,0,1764752755,13116.276220239997,33593.068104930004,53207.10523896 2025-12-03,09:05:57.000,337,11135836,7005,0,1764752756,13116.323374409993,28519.618917419997,53207.11222608 2025-12-03,09:05:58.000,337,11135931,7645,0,1764752757,13116.323374409993,30364.770989700002,53207.06331624 2025-12-03,09:05:59.000,337,11135966,7085,0,1764752758,13116.384001199993,28058.676306719994,53207.000432160006 2025-12-03,09:06:00.000,337,11135936,7005,0,1764752759,13116.350319650002,31287.57964713,53207.000432160006 2025-12-03,09:06:01.000,337,11135898,7085,0,1764752760,13116.404210129993,30365.208035760006,53206.860689760004 2025-12-03,09:06:02.000,337,11135896,7045,0,1764752761,13116.485045849993,28520.500058670004,53206.81876704 2025-12-03,09:06:03.000,337,11135888,7325,0,1764752762,13116.478309539998,26675.66519724,53206.860689760004 2025-12-03,09:06:04.000,337,11135879,7565,0,1764752763,13116.471573229988,31749.473890380003,53206.92357384001 2025-12-03,09:06:05.000,337,11135932,7205,0,1764752764,13116.485045849993,24830.95017102,53206.699986 2025-12-03,09:06:07.000,337,11135874,7005,0,1764752766,13116.619772049999,28982.401351049994,53206.75588296001 2025-12-03,09:06:08.000,337,11135917,7725,0,1764752767,13116.71408038999,28982.50003887,53206.644089040004 2025-12-03,09:06:09.000,337,11135994,7085,0,1764752768,13116.788179799994,31288.770950100006,53206.60216632 2025-12-03,09:06:10.000,337,11135886,7245,0,1764752769,13116.788179799994,28982.619874080003,53206.58819208001 2025-12-03,09:06:11.000,337,11135968,7245,0,1764752770,13116.91616968999,28982.753807550005,53206.63710192001 2025-12-03,09:06:12.000,337,11135916,7045,0,1764752771,13116.95658754999,24831.669182280006,53206.53928224001 2025-12-03,09:06:13.000,337,11135869,7685,0,1764752772,13117.050895889995,30366.56146872,53206.39255272 2025-12-03,09:06:14.000,337,11135965,7685,0,1764752773,13117.10478637,26215.448646930003,53206.4554368 2025-12-03,09:06:15.000,337,11135932,7285,0,1764752774,13117.091313749996,29905.57656324,53206.35063000001 2025-12-03,09:06:16.000,337,11135926,7085,0,1764752775,13117.16541316,28060.70645616,53206.37159136001 2025-12-03,09:06:18.000,337,11135939,7565,0,1764752777,13117.340557219992,31289.680287869996,53206.308707280004 2025-12-03,09:06:19.000,337,11135860,6965,0,1764752778,13117.407920320002,24371.23410894,53206.29473304 2025-12-03,09:06:20.000,337,11135872,7125,0,1764752779,13117.407920320002,31751.356008090006,53206.210887600006 2025-12-03,09:06:21.000,337,11135874,7365,0,1764752780,13117.407920320002,29906.53524492,53206.28774592 2025-12-03,09:06:22.000,337,11135984,7125,0,1764752781,13117.468547110002,26678.033704920002,53206.27377168 2025-12-03,09:06:23.000,337,11135926,7285,0,1764752782,13117.488756040002,30829.29455844,53206.15499064001 2025-12-03,09:06:24.000,337,11135982,7165,0,1764752783,13117.488756040002,26678.153540130006,53206.16896488 2025-12-03,09:06:25.000,337,11135949,7645,0,1764752784,13117.441601869992,28523.369054580005,53206.14800352 2025-12-03,09:06:26.000,337,11135857,7525,0,1764752785,13117.448338180002,26678.442554459994,53206.05717096 2025-12-03,09:06:27.000,337,11135832,7125,0,1764752786,13117.488756040002,28984.854448290003,53206.06415808001 2025-12-03,09:06:40.000,337,11136034,7085,0,1764752799,13117.374238769997,27602.294483129997,53205.31653624001 2025-12-03,09:06:41.000,337,11135945,7484,0,1764752800,13117.347293530001,30831.155528760006,53205.372433200006 2025-12-03,09:06:42.000,337,11135922,6965,0,1764752801,13117.306875670001,28986.271323420006,53205.16980672 2025-12-03,09:06:43.000,337,11135899,7765,0,1764752802,13117.273194119996,30370.001444160007,53205.24666504001 2025-12-03,09:06:44.000,337,11135986,7205,0,1764752803,13117.246248880001,25296.319635360007,53205.14884536001 2025-12-03,09:06:45.000,337,11135884,7285,0,1764752804,13117.246248880001,30370.276360229996,53205.085961280005 2025-12-03,09:06:46.000,337,11136002,7245,0,1764752805,13117.226039950001,35905.61979099001,53205.0230772 2025-12-03,09:06:47.000,337,11135944,7245,0,1764752806,13117.14520423,28525.34986011,53204.80647648 2025-12-03,09:06:48.000,337,11135894,7005,0,1764752807,13117.172149469996,29448.088026240002,53204.90429616 2025-12-03,09:06:49.000,337,11135907,7685,0,1764752808,13117.205831020001,27141.739574580002,53205.0230772 2025-12-03,09:06:51.000,337,11135963,7445,0,1764752810,13116.91616968999,26219.389110599994,53204.513017440004 2025-12-03,09:06:52.000,337,11135929,7445,0,1764752811,13116.84207028,30832.043719139998,53204.52000456 2025-12-03,09:06:53.000,337,11135950,7125,0,1764752812,13116.76123456,28986.948039900002,53204.40821064001 2025-12-03,09:06:54.000,337,11135962,7245,0,1764752813,13116.673662529989,31293.30354069,53204.254494 2025-12-03,09:06:55.000,337,11135980,7245,0,1764752814,13116.565881569994,23451.865426949997,53204.10776448 2025-12-03,09:06:56.000,337,11135971,7725,0,1764752815,13116.545672639993,28064.463642450006,53204.01693192 2025-12-03,09:06:57.000,337,11135990,7285,0,1764752816,13116.458100609998,30370.910781929997,53203.95404784001 2025-12-03,09:06:58.000,337,11135994,7365,0,1764752817,13116.357055959998,29448.42638448,53203.814305440006 2025-12-03,09:06:59.000,337,11135928,7165,0,1764752818,13116.316638099997,27603.38004915,53203.744434240005 2025-12-03,09:07:00.000,337,11135951,7845,0,1764752819,13116.208857140002,25297.18667835,53203.56975624001 2025-12-03,09:07:02.000,337,11135959,7605,0,1764752821,13116.013504149996,31755.077948730002,53203.32520704 2025-12-03,09:07:03.000,337,11135903,6925,0,1764752822,13115.892250569996,30832.67109171,53203.311232800006 2025-12-03,09:07:04.000,337,11135943,7405,0,1764752823,13115.86530533,25758.855349439997,53203.05270936 2025-12-03,09:07:05.000,337,11135902,6925,0,1764752824,13115.730579129995,29910.39111903,53203.01078664 2025-12-03,09:07:06.000,337,11135901,7765,0,1764752825,13115.66321603,26681.57236818,53202.82912152001 2025-12-03,09:07:07.000,337,11136027,7405,0,1764752826,13115.61606185999,26220.418283580002,53202.69636624 2025-12-03,09:07:08.000,337,11136009,7845,0,1764752827,13115.47459934999,29449.462606589994,53202.507714 2025-12-03,09:07:09.000,337,11135929,7484,0,1764752828,13115.447654109994,26220.60156096,53202.36098448 2025-12-03,09:07:10.000,337,11135976,7085,0,1764752829,13115.380291009998,34062.27229599,53202.29111328 2025-12-03,09:07:11.000,337,11135931,7725,0,1764752830,13115.245564809993,25759.419279840004,53202.03957696001 2025-12-03,09:07:13.000,337,11135954,7045,0,1764752832,13115.131047540002,26220.91877181,53201.913808799996 2025-12-03,09:07:14.000,337,11135965,7484,0,1764752833,13115.023266579992,34523.91277056,53201.683233840005 2025-12-03,09:07:15.000,337,11135900,7445,0,1764752834,13114.989585030002,26682.467607690007,53201.634324000006 2025-12-03,09:07:16.000,337,11135915,7525,0,1764752835,13114.928958240002,27143.727429239996,53201.43868464001 2025-12-03,09:07:17.000,337,11135789,7565,0,1764752836,13114.827913590001,31295.425328819998,53201.26400664 2025-12-03,09:07:18.000,337,11135934,7165,0,1764752837,13114.74707787,32217.973168440003,53201.1452256 2025-12-03,09:07:19.000,337,11135870,7405,0,1764752838,13114.64603322,31756.903673399996,53201.0404188 2025-12-03,09:07:20.000,337,11135958,7325,0,1764752839,13114.551724879995,24837.81602364,53200.82381808 2025-12-03,09:07:21.000,337,11135805,7645,0,1764752840,13114.42373499,28528.169512110006,53200.71901128001 2025-12-03,09:07:22.000,337,11135926,7165,0,1764752841,13114.309217719994,26221.912699139997,53200.509397680005 2025-12-03,09:07:24.000,337,11135895,7805,0,1764752843,13113.992611150003,26683.34874894,53200.27882272 2025-12-03,09:07:25.000,337,11135814,7085,0,1764752844,13113.857884949997,34063.85835024,53200.104144720004 2025-12-03,09:07:26.000,337,11135867,7725,0,1764752845,13113.743367679992,28989.817035810003,53199.957415200006 2025-12-03,09:07:27.000,337,11135945,6805,0,1764752846,13113.601905169991,31757.531045969998,53199.85959552001 2025-12-03,09:07:28.000,337,11136013,7685,0,1764752847,13113.433497419996,25299.667972109994,53199.57312360001 2025-12-03,09:07:29.000,337,11135999,7605,0,1764752848,13113.37960693999,31296.36991224,53199.53120088 2025-12-03,09:07:30.000,337,11135916,7205,0,1764752849,13113.251617049995,25761.132218429993,53199.36351 2025-12-03,09:07:31.000,337,11136036,7045,0,1764752850,13113.15730870999,34064.224904999995,53199.23075472001 2025-12-03,09:07:32.000,337,11135908,7085,0,1764752851,13113.015846199989,29912.7807741,53199.097999440004 2025-12-03,09:07:33.000,337,11135989,7805,0,1764752852,13112.901328929998,34525.696200449995,53198.91633432 2025-12-03,09:07:35.000,337,11135934,7085,0,1764752854,13112.672294390002,28067.960010929994,53198.58793968001 2025-12-03,09:07:36.000,337,11135804,7125,0,1764752855,13112.551040810002,29913.217820160004,53198.497107120005 2025-12-03,09:07:37.000,337,11135886,7285,0,1764752856,13112.476941399997,28990.712275319995,53198.35037760001 2025-12-03,09:07:38.000,337,11135797,7805,0,1764752857,13112.295061029996,25300.605506399996,53198.10582840001 2025-12-03,09:07:39.000,337,11135895,7645,0,1764752858,13112.194016379995,33142.431322289995,53197.81935648001 2025-12-03,09:07:40.000,337,11135814,7165,0,1764752859,13112.02560863,29913.42929406,53197.78442088 2025-12-03,09:07:41.000,337,11135970,7205,0,1764752860,13111.91782766999,30836.075821499995,53197.63070424001 2025-12-03,09:07:42.000,337,11135878,7205,0,1764752861,13111.823519329999,29913.633718829995,53197.45602624 2025-12-03,09:07:43.000,337,11135854,7085,0,1764752862,13111.682056819998,28068.552137849998,53197.34423232001 2025-12-03,09:07:44.000,337,11135892,7165,0,1764752863,13111.567539549993,29452.458486839998,53197.14859296001 2025-12-03,09:07:46.000,337,11135900,7005,0,1764752865,13111.325032389992,30836.308442790003,53196.79923696 2025-12-03,09:07:47.000,337,11135875,7484,0,1764752866,13111.230724050001,30375.062719499998,53196.7084044 2025-12-03,09:07:48.000,337,11135833,7645,0,1764752867,13111.10947047,28068.636727410005,53196.554687760006 2025-12-03,09:07:49.000,337,11135950,6965,0,1764752868,13111.102734159991,27146.025445620005,53196.386996880006 2025-12-03,09:07:50.000,337,11135967,7484,0,1764752869,13111.035371059996,29913.845192730005,53196.26122872001 2025-12-03,09:07:51.000,337,11135862,6925,0,1764752870,13111.02189843999,29913.873389250002,53196.10751208 2025-12-03,09:07:52.000,337,11135885,7484,0,1764752871,13110.90738117,30375.3446847,53195.883924240006 2025-12-03,09:07:53.000,337,11135962,7245,0,1764752872,13110.833281759995,28530.333595019998,53195.73719472001 2025-12-03,09:07:54.000,337,11135837,7484,0,1764752873,13110.71876448999,28991.586367440003,53195.63238792 2025-12-03,09:07:55.000,337,11135909,7605,0,1764752874,13110.604247219999,32681.939855909994,53195.45770992 2025-12-03,09:07:57.000,337,11135914,6925,0,1764752876,13110.476257329989,31759.547097150004,53195.12931528 2025-12-03,09:07:58.000,337,11135861,7685,0,1764752877,13110.348267439993,31298.44940559,53195.1013668 2025-12-03,09:07:59.000,337,11135921,7525,0,1764752878,13110.220277549997,30837.260075340004,53194.99656000001 2025-12-03,09:08:00.000,337,11135969,7525,0,1764752879,13110.085551349992,31760.139224069993,53194.86380472 2025-12-03,09:08:01.000,337,11135900,7045,0,1764752880,13109.937352529996,27147.139208160006,53194.70310096001 2025-12-03,09:08:02.000,337,11135912,7045,0,1764752881,13109.78915371,31760.350697970003,53194.591307040006 2025-12-03,09:08:03.000,337,11135889,7645,0,1764752882,13109.795890019996,28070.11704471,53194.48650024 2025-12-03,09:08:04.000,337,11135975,7525,0,1764752883,13109.66116381999,29454.122081520007,53194.28387376 2025-12-03,09:08:05.000,337,11135877,7285,0,1764752884,13109.56011916999,28992.967996919993,53194.207015440006 2025-12-03,09:08:06.000,337,11135875,7685,0,1764752885,13109.54664655,31299.56316813,53194.04631168 2025-12-03,09:08:08.000,337,11135967,7685,0,1764752887,13109.54664655,34989.95895138,53193.84368520001 2025-12-03,09:08:09.000,337,11135865,7725,0,1764752888,13109.492756069994,22996.407039390004,53193.703942800006 2025-12-03,09:08:10.000,337,11135952,7005,0,1764752889,13109.472547139994,33606.299321939994,53193.599136 2025-12-03,09:08:11.000,337,11135846,7245,0,1764752890,13109.391711419994,28070.94884205,53193.50131632 2025-12-03,09:08:12.000,337,11135889,7405,0,1764752891,13109.364766179999,31761.323477910002,53193.396509520004 2025-12-03,09:08:13.000,337,11135908,7205,0,1764752892,13109.297403079989,32683.998201869996,53193.27074136001 2025-12-03,09:08:14.000,337,11135917,7685,0,1764752893,13109.203094739998,28993.792745130006,53193.20785728 2025-12-03,09:08:15.000,337,11135868,7245,0,1764752894,13109.189622119993,29455.228794929993,53193.04715352 2025-12-03,09:08:16.000,337,11135978,6925,0,1764752895,13109.102050089998,28994.17339815,53192.95632096001 2025-12-03,09:08:17.000,337,11135768,6925,0,1764752896,13108.960587579997,28071.696049830003,53192.914398240006 2025-12-03,09:08:19.000,337,11135933,7645,0,1764752898,13108.879751859997,30378.55908798,53192.63491344 2025-12-03,09:08:20.000,337,11135895,7165,0,1764752899,13108.778707209996,30378.671874060004,53192.5860036 2025-12-03,09:08:21.000,337,11135822,7205,0,1764752900,13108.778707209996,31301.46643323,53192.40433848001 2025-12-03,09:08:22.000,337,11135805,7685,0,1764752901,13108.67092625,29917.835000310006,53192.411325600006 2025-12-03,09:08:23.000,337,11135852,7445,0,1764752902,13108.664189939991,31763.163300839995,53192.173763520004 2025-12-03,09:08:24.000,337,11135915,7484,0,1764752903,13108.69113518,31301.931675810003,53192.18075064 2025-12-03,09:08:25.000,337,11135872,7125,0,1764752904,13108.718080419996,32224.810824540007,53192.08991808 2025-12-03,09:08:26.000,337,11135933,7165,0,1764752905,13108.67092625,30379.778587470006,53191.96414992 2025-12-03,09:08:27.000,337,11135884,7365,0,1764752906,13108.576617909996,29918.68794504,53192.006072640004 2025-12-03,09:08:28.000,337,11135905,7484,0,1764752907,13108.60356314999,23921.78862927,53191.81043328001 2025-12-03,09:08:30.000,337,11135897,7445,0,1764752909,13108.48904588,25767.370698479994,53191.64274240001 2025-12-03,09:08:31.000,337,11135871,7565,0,1764752910,13108.44189170999,29458.0413978,53191.64972952 2025-12-03,09:08:32.000,337,11135900,7205,0,1764752911,13108.435155399995,31303.58117223,53191.44011592 2025-12-03,09:08:33.000,337,11135840,7005,0,1764752912,13108.435155399995,23922.58518096,53191.454090160005 2025-12-03,09:08:34.000,337,11135889,7685,0,1764752913,13108.46210063999,29919.893346269993,53191.44710304001 2025-12-03,09:08:35.000,337,11135973,7445,0,1764752914,13108.44189170999,28074.875207460005,53191.34928336001 2025-12-03,09:08:36.000,337,11135924,7165,0,1764752915,13108.44189170999,28536.2266677,53191.37024472 2025-12-03,09:08:37.000,337,11135953,7445,0,1764752916,13108.46883695,26229.842970390004,53191.21652808 2025-12-03,09:08:38.000,337,11135946,7245,0,1764752917,13108.46210063999,28997.979928350003,53191.13966976001 2025-12-03,09:08:39.000,337,11135970,7045,0,1764752918,13108.435155399995,28536.839942010003,53191.09075992001 2025-12-03,09:08:41.000,337,11136025,7565,0,1764752920,13108.48230956999,29459.754336390004,53190.92306904001 2025-12-03,09:08:42.000,337,11135941,7645,0,1764752921,13108.5698816,28998.6495957,53190.9090948 2025-12-03,09:08:43.000,337,11135977,7765,0,1764752922,13108.63050839,25769.450191829994,53190.72742968001 2025-12-03,09:08:44.000,337,11135947,7484,0,1764752923,13108.69113518,30382.992990750005,53190.69249408 2025-12-03,09:08:45.000,337,11135989,7525,0,1764752924,13108.771970900001,22079.27998074,53190.734416800005 2025-12-03,09:08:46.000,337,11136013,7645,0,1764752925,13108.711344110001,30383.239710299997,53190.65755848001 2025-12-03,09:08:47.000,337,11135919,7685,0,1764752926,13108.785443519992,27615.469307100007,53190.566725920005 2025-12-03,09:08:48.000,337,11135973,7525,0,1764752927,13108.785443519992,28999.664670419996,53190.55973880001 2025-12-03,09:08:49.000,337,11135968,7005,0,1764752928,13108.798916139996,29922.593163059995,53190.46890624001 2025-12-03,09:08:50.000,337,11136047,7565,0,1764752929,13108.805652449992,29922.762342179994,53190.44095776001 2025-12-03,09:08:52.000,337,11136006,7005,0,1764752931,13108.953851270002,29000.440074719998,53190.20339568001 2025-12-03,09:08:53.000,337,11135922,7405,0,1764752932,13108.967323889992,34075.30613736001,53190.25929264 2025-12-03,09:08:54.000,337,11135837,7525,0,1764752933,13108.967323889992,26232.740162820002,53190.15448584001 2025-12-03,09:08:55.000,337,11135937,7365,0,1764752934,13109.068368539993,30384.96674715,53190.19640856 2025-12-03,09:08:56.000,337,11135842,6765,0,1764752935,13109.075104850002,30385.001992799997,53190.11955024 2025-12-03,09:08:57.000,337,11135853,7445,0,1764752936,13109.155940569988,31307.951632829994,53190.04967904 2025-12-03,09:08:58.000,337,11135798,7205,0,1764752937,13109.088577469993,26233.501468860006,53189.993782080004 2025-12-03,09:08:59.000,337,11135882,7165,0,1764752938,13109.075104850002,25310.995924019997,53189.930898 2025-12-03,09:09:00.000,337,11135761,7645,0,1764752939,13109.027950679993,30385.91133057,53189.79814272001 2025-12-03,09:09:01.000,337,11135877,7725,0,1764752940,13109.061632229997,23004.62632497,53189.728271520005 2025-12-03,09:09:03.000,337,11135867,7685,0,1764752942,13109.135731640003,32231.845856279993,53189.679361680006 2025-12-03,09:09:04.000,337,11135884,6965,0,1764752943,13109.182885809998,29925.27183246,53189.69333592 2025-12-03,09:09:05.000,337,11135937,7525,0,1764752944,13109.182885809998,28541.49941694,53189.70731016 2025-12-03,09:09:06.000,337,11135905,7645,0,1764752945,13109.189622119993,23466.823680810005,53189.560580640005 2025-12-03,09:09:07.000,337,11135962,6965,0,1764752946,13109.176149499988,28080.53565885,53189.49769656 2025-12-03,09:09:08.000,337,11136003,7565,0,1764752947,13109.142467949998,24389.886106920007,53189.46276096001 2025-12-03,09:09:09.000,337,11135948,7285,0,1764752948,13109.095313780002,28542.17613342,53189.41385112001 2025-12-03,09:09:10.000,337,11135988,7285,0,1764752949,13109.176149499988,28081.02204882,53189.35096704 2025-12-03,09:09:11.000,337,11136094,7165,0,1764752950,13109.176149499988,28542.408754710006,53189.26013448 2025-12-03,09:09:12.000,337,11136035,7605,0,1764752951,13109.256985219989,30849.30703851,53189.24616024001 2025-12-03,09:09:14.000,337,11135934,7165,0,1764752953,13109.317612009989,32233.601089649994,53189.176289040006 2025-12-03,09:09:15.000,337,11135964,7005,0,1764752954,13109.445601899999,26697.503401980008,53189.155327680004 2025-12-03,09:09:16.000,337,11135899,7365,0,1764752955,13109.472547139994,30849.744084570004,53189.14135344 2025-12-03,09:09:17.000,337,11135943,7605,0,1764752956,13109.52643762,36386.24357265,53189.06449512 2025-12-03,09:09:18.000,337,11135957,7484,0,1764752957,13109.512964999994,27620.49533679,53189.00161104001 2025-12-03,09:09:19.000,337,11135920,6925,0,1764752958,13109.56685548,27159.284859149993,53188.98064968001 2025-12-03,09:09:20.000,337,11135910,7365,0,1764752959,13109.60053702999,32695.79844549,53188.87584288 2025-12-03,09:09:21.000,337,11135958,7045,0,1764752960,13109.6476912,28543.712843760004,53188.987636800004 2025-12-03,09:09:22.000,337,11135895,7725,0,1764752961,13109.66790013,29928.035091419995,53188.89680424 2025-12-03,09:09:23.000,337,11135923,7285,0,1764752962,13109.72179060999,31773.50437455,53188.87584288 2025-12-03,09:09:25.000,337,11135868,6925,0,1764752964,13109.816098949996,33158.03809611,53188.81295880001 2025-12-03,09:09:26.000,337,11135970,7245,0,1764752965,13109.863253119991,32235.511403879995,53188.722126240005 2025-12-03,09:09:27.000,337,11135933,7484,0,1764752966,13109.863253119991,32696.827618469993,53188.652255040004 2025-12-03,09:09:28.000,337,11135925,7645,0,1764752967,13109.863253119991,33158.35530696,53188.61731944001 2025-12-03,09:09:29.000,337,11135892,7085,0,1764752968,13109.8497805,31313.076350339994,53188.59635808001 2025-12-03,09:09:30.000,337,11135906,7085,0,1764752969,13109.863253119991,30851.823577920004,53188.54744824001 2025-12-03,09:09:31.000,337,11135999,7445,0,1764752970,13109.896934669996,30390.648345930007,53188.533474 2025-12-03,09:09:32.000,337,11135944,7365,0,1764752971,13109.86998943,28545.312996270004,53188.54046112 2025-12-03,09:09:33.000,337,11135967,7325,0,1764752972,13109.917143599996,34543.185091980005,53188.41469296 2025-12-03,09:09:34.000,337,11135981,7484,0,1764752973,13109.923879909991,29468.2626363,53188.42866720001 2025-12-03,09:09:36.000,337,11135973,7245,0,1764752975,13109.84304418999,29007.115600830002,53188.37975736001 2025-12-03,09:09:37.000,337,11135946,7125,0,1764752976,13109.795890019996,26238.985692000002,53188.21206648001 2025-12-03,09:09:38.000,337,11135993,6765,0,1764752977,13109.694845369995,31314.204211139993,53188.219053600005 2025-12-03,09:09:39.000,337,11136008,7005,0,1764752978,13109.674636439995,29468.671485839994,53188.20507936 2025-12-03,09:09:40.000,337,11135975,7565,0,1764752979,13109.62748227,29930.156879550006,53188.11424680001 2025-12-03,09:09:41.000,337,11135823,6485,0,1764752980,13109.60727334,31314.232407660005,53188.10725968 2025-12-03,09:09:42.000,337,11135958,7245,0,1764752981,13109.6476912,27161.94943029,53187.96751728 2025-12-03,09:09:43.000,337,11135959,7405,0,1764752982,13109.68137274999,25777.937344349994,53187.94655592001 2025-12-03,09:09:44.000,337,11135886,6965,0,1764752983,13109.735263229995,35005.36130043,53187.85572336001 2025-12-03,09:09:45.000,337,11135975,7525,0,1764752984,13109.72852692,29930.326058670005,53187.92559456001 2025-12-03,09:09:47.000,337,11135881,7605,0,1764752986,13109.78915371,27623.533511820002,53187.79283928 2025-12-03,09:09:48.000,337,11135834,7165,0,1764752987,13109.76894478,30391.818501510003,53187.6950196 2025-12-03,09:09:49.000,337,11135952,6685,0,1764752988,13109.755472159995,33160.06824555001,53187.68803248001 2025-12-03,09:09:50.000,337,11135889,7365,0,1764752989,13109.775681089995,28546.47610272,53187.61816128001 2025-12-03,09:09:51.000,337,11135921,7525,0,1764752990,13109.856516809996,30853.346189999997,53187.59021280001 2025-12-03,09:09:52.000,337,11135895,7645,0,1764752991,13109.876725739996,30392.079319319993,53187.49239312001 2025-12-03,09:09:53.000,337,11135921,7525,0,1764752992,13109.957561459996,29008.130675549997,53187.57623856 2025-12-03,09:09:54.000,337,11135978,7365,0,1764752993,13110.051869800001,29930.727859079998,53187.50636736 2025-12-03,09:09:55.000,337,11135878,7165,0,1764752994,13110.125969209992,29008.010840339994,53187.54130296001 2025-12-03,09:09:56.000,337,11135920,7005,0,1764752995,13110.301113269998,31314.993713699994,53187.50636736 2025-12-03,09:09:58.000,337,11135948,7245,0,1764752997,13110.294376960002,29008.398542490002,53187.429509040005 2025-12-03,09:09:59.000,337,11135980,7085,0,1764752998,13110.314585890002,28085.766113310005,53187.499380240006 2025-12-03,09:10:00.000,337,11135908,7285,0,1764752999,13110.341531129998,32238.098434590007,53187.46444464 2025-12-03,09:10:01.000,337,11135961,7805,0,1764753000,13110.247222789993,28085.864801129996,53187.42252192001 2025-12-03,09:10:02.000,337,11135912,6405,0,1764753001,13110.240486479997,29931.566705549994,53187.43649616 2025-12-03,09:10:03.000,337,11135928,7205,0,1764753002,13110.253959100002,28086.076275030005,53187.49239312001 2025-12-03,09:10:04.000,337,11135930,7245,0,1764753003,13110.253959100002,28547.519373960007,53187.45745752 2025-12-03,09:10:05.000,337,11135977,7685,0,1764753004,13110.328058509993,32238.591873690006,53187.45047040001 2025-12-03,09:10:06.000,337,11135929,7685,0,1764753005,13110.476257329989,29931.700639019997,53187.485406 2025-12-03,09:10:07.000,337,11135950,7765,0,1764753006,13110.496466259989,30393.242425770004,53187.47143176001 2025-12-03,09:10:09.000,337,11135881,7725,0,1764753008,13110.610983529994,31777.606968210006,53187.51335448 2025-12-03,09:10:10.000,337,11135910,7445,0,1764753009,13110.671610319994,27625.175959109998,53187.54130296001 2025-12-03,09:10:11.000,337,11135858,7165,0,1764753010,13110.752446039995,29932.116537690003,53187.63912264001 2025-12-03,09:10:12.000,337,11135805,7805,0,1764753011,13110.81980913999,29932.363257239995,53187.63213552 2025-12-03,09:10:13.000,337,11135823,7685,0,1764753012,13110.94106271999,32700.73988562,53187.65309688 2025-12-03,09:10:14.000,337,11135951,7605,0,1764753013,13111.02863475,25780.10142726,53187.73694232001 2025-12-03,09:10:15.000,337,11135793,8005,0,1764753014,13111.095997849996,33162.168886290005,53187.73694232001 2025-12-03,09:10:16.000,337,11135974,7365,0,1764753015,13111.176833569996,31778.14975122,53187.77187792 2025-12-03,09:10:17.000,337,11135910,7325,0,1764753016,13111.250932980001,29932.694566349994,53187.72296808 2025-12-03,09:10:18.000,337,11135891,7685,0,1764753017,13111.291350840002,33162.62707974001,53187.75790368001 2025-12-03,09:10:20.000,337,11135887,7525,0,1764753019,13111.325032389992,32701.40955297,53187.85572336001 2025-12-03,09:10:21.000,337,11135969,7805,0,1764753020,13111.405868109992,31317.404516159993,53187.99546576001 2025-12-03,09:10:22.000,337,11135865,7925,0,1764753021,13111.493440140002,33163.10642058001,53187.98847864 2025-12-03,09:10:23.000,337,11135798,7325,0,1764753022,13111.506912759993,29472.12555954,53188.04437560001 2025-12-03,09:10:24.000,337,11135817,7965,0,1764753023,13111.574275859988,27165.220226610007,53187.96751728 2025-12-03,09:10:25.000,337,11135924,7325,0,1764753024,13111.641638959998,28088.05003143,53188.13520816 2025-12-03,09:10:26.000,337,11135860,7245,0,1764753025,13111.709002059994,27626.557588590003,53188.149182400004 2025-12-03,09:10:27.000,337,11135933,8005,0,1764753026,13111.843728259999,27626.804308139996,53188.28193768001 2025-12-03,09:10:28.000,337,11135921,7765,0,1764753027,13111.951509219994,29011.063113630007,53188.33084752001 2025-12-03,09:10:29.000,337,11135987,7725,0,1764753028,13112.05929017999,30856.68747762,53188.27495056 2025-12-03,09:10:31.000,337,11136009,7325,0,1764753030,13112.207489,31318.363197839994,53188.435654320005 2025-12-03,09:10:32.000,337,11136026,7525,0,1764753031,13112.26811579,31779.792198509997,53188.5684096 2025-12-03,09:10:33.000,337,11135983,7885,0,1764753032,13112.348951510001,29934.301767990008,53188.66622928001 2025-12-03,09:10:34.000,337,11135987,7605,0,1764753033,13112.456732469996,31779.89793546,53188.69417776001 2025-12-03,09:10:35.000,337,11135910,6925,0,1764753034,13112.530831880002,28550.240338140007,53188.75706184 2025-12-03,09:10:36.000,337,11135965,6885,0,1764753035,13112.699239629997,31318.673359559994,53188.840907280006 2025-12-03,09:10:37.000,337,11135914,6965,0,1764753036,13112.800284279998,32702.939214180005,53188.889817120005 2025-12-03,09:10:38.000,337,11135981,7765,0,1764753037,13112.908065239993,28550.423615520005,53189.03654664 2025-12-03,09:10:39.000,337,11135884,7125,0,1764753038,13112.968692029994,27166.474971749994,53188.93173984001 2025-12-03,09:10:40.000,337,11135962,7205,0,1764753039,13113.110154539994,33164.727720480005,53189.06449512 2025-12-03,09:10:42.000,337,11135964,7125,0,1764753041,13113.30550753,29935.070123159996,53189.274108720005 2025-12-03,09:10:43.000,337,11135854,7365,0,1764753042,13113.42676111,30396.703548599995,53189.30904432 2025-12-03,09:10:44.000,337,11135893,7565,0,1764753043,13113.601905169991,33164.988538289996,53189.36494128001 2025-12-03,09:10:45.000,337,11135926,7125,0,1764753044,13113.689477200001,31780.941206699994,53189.46276096001 2025-12-03,09:10:46.000,337,11135938,7005,0,1764753045,13113.824203399992,29935.415530529994,53189.63743896 2025-12-03,09:10:47.000,337,11135923,7525,0,1764753046,13114.006083769993,26244.244342980004,53189.72128440001 2025-12-03,09:10:48.000,337,11136039,7645,0,1764753047,13114.140809969998,30397.020759449995,53189.78416848 2025-12-03,09:10:49.000,337,11136020,6965,0,1764753048,13114.282272479999,32704.088222370003,53189.930898 2025-12-03,09:10:50.000,337,11135876,6925,0,1764753049,13114.430471299995,35472.54944031,53190.05666616001 2025-12-03,09:10:51.000,337,11135940,7365,0,1764753050,13114.52477964,28090.2987039,53190.04269192 2025-12-03,09:10:53.000,337,11135966,6965,0,1764753052,13114.753814179996,29013.269491319996,53190.27326688001 2025-12-03,09:10:54.000,337,11135902,7125,0,1764753053,13114.814440969996,33627.54539976,53190.34313808001 2025-12-03,09:10:55.000,337,11135917,7565,0,1764753054,13114.962639789992,27629.271503640004,53190.41999640001 2025-12-03,09:10:56.000,337,11135860,7085,0,1764753055,13114.996321339997,28090.756897350002,53190.50384184 2025-12-03,09:10:57.000,337,11135964,7165,0,1764753056,13115.171465400002,34089.207021719994,53190.60166152 2025-12-03,09:10:58.000,337,11135995,7645,0,1764753057,13115.191674330003,33166.56754341,53190.734416800005 2025-12-03,09:10:59.000,337,11135966,7205,0,1764753058,13115.319664219998,29013.85456911,53190.81826224 2025-12-03,09:11:00.000,337,11135988,7005,0,1764753059,13115.393763629989,32705.159690130007,53190.88114632 2025-12-03,09:11:01.000,337,11135991,7445,0,1764753060,13115.420708869999,27629.694451439995,53191.00691448 2025-12-03,09:11:02.000,337,11135899,7605,0,1764753061,13115.568907689994,31320.971375940004,53191.07678568 2025-12-03,09:11:04.000,337,11135850,6925,0,1764753063,13115.690161269995,28552.460814089995,53191.2933864 2025-12-03,09:11:05.000,337,11135892,7205,0,1764753064,13115.81815115999,27629.701500569994,53191.38421896 2025-12-03,09:11:06.000,337,11135900,6205,0,1764753065,13115.973086289996,31321.063014629995,53191.47505152001 2025-12-03,09:11:07.000,337,11135883,7605,0,1764753066,13116.121285109992,29936.94519174,53191.44011592 2025-12-03,09:11:08.000,337,11135966,7165,0,1764753067,13116.282956549992,29936.94519174,53191.6078068 2025-12-03,09:11:09.000,337,11136038,7325,0,1764753068,13116.363792269993,29936.973388259998,53191.6078068 2025-12-03,09:11:10.000,337,11135981,7484,0,1764753069,13116.451364299988,25322.873708069994,53191.71261360001 2025-12-03,09:11:11.000,337,11135939,7445,0,1764753070,13116.532200019989,31782.569555730006,53191.82440752 2025-12-03,09:11:12.000,337,11135994,6925,0,1764753071,13116.613035739989,30398.42353632,53191.8174204 2025-12-03,09:11:13.000,337,11135971,7845,0,1764753072,13116.680398839999,29937.128469119998,53191.95017568001 2025-12-03,09:11:15.000,337,11135901,7245,0,1764753074,13116.87575182999,26707.132513560005,53192.10389232 2025-12-03,09:11:16.000,337,11135900,7125,0,1764753075,13116.95658754999,26707.273496160007,53192.201712 2025-12-03,09:11:17.000,337,11136031,7525,0,1764753076,13117.050895889995,28552.89081102,53192.3065188 2025-12-03,09:11:18.000,337,11135983,7605,0,1764753077,13117.16541316,28091.57459643,53192.33446728001 2025-12-03,09:11:19.000,337,11135894,7085,0,1764753078,13117.286666740001,27168.81528291,53192.37639 2025-12-03,09:11:20.000,337,11135946,7245,0,1764753079,13117.306875670001,26707.449724410006,53192.43927408 2025-12-03,09:11:21.000,337,11135940,7205,0,1764753080,13117.313611979996,30860.085158279995,53192.60696496 2025-12-03,09:11:22.000,337,11135976,7165,0,1764753081,13117.320348289992,29014.545383849996,53192.62093920001 2025-12-03,09:11:23.000,337,11135963,7725,0,1764753082,13117.354029839997,28553.179825350002,53192.6558748 2025-12-03,09:11:24.000,337,11135934,7125,0,1764753083,13117.401184009992,30398.825336730006,53192.71177176 2025-12-03,09:11:26.000,337,11135987,7685,0,1764753085,13117.455074489997,29014.721612099995,53192.78863008001 2025-12-03,09:11:27.000,337,11135949,7484,0,1764753086,13117.394447699997,27630.58969095,53192.92837248 2025-12-03,09:11:28.000,337,11136008,7045,0,1764753087,13117.367502460002,25784.91598305,53192.914398240006 2025-12-03,09:11:29.000,337,11135890,7205,0,1764753088,13117.347293530001,29937.650104739994,53193.061127760004 2025-12-03,09:11:30.000,337,11135933,7525,0,1764753089,13117.313611979996,30399.142547580006,53193.033179280006 2025-12-03,09:11:31.000,337,11135976,7045,0,1764753090,13117.279930429992,31321.937106750003,53193.130998960005 2025-12-03,09:11:32.000,337,11135981,7845,0,1764753091,13117.360766149992,30860.613843030005,53193.19388304001 2025-12-03,09:11:33.000,337,11135903,7605,0,1764753092,13117.434865559997,31783.478893499996,53193.249780000006 2025-12-03,09:11:34.000,337,11135958,7165,0,1764753093,13117.502228659992,27169.45675374,53193.13798608 2025-12-03,09:11:35.000,337,11135999,6765,0,1764753094,13117.596536999998,30399.325824960004,53193.36157392001 2025-12-03,09:11:37.000,337,11135940,7005,0,1764753096,13117.724526889993,27631.026737010005,53193.368561040006 2025-12-03,09:11:38.000,337,11135974,7085,0,1764753097,13117.771681059989,34552.412403149996,53193.48734208001 2025-12-03,09:11:39.000,337,11135914,7085,0,1764753098,13117.791889989989,32245.401333269998,53193.50131632 2025-12-03,09:11:40.000,337,11136005,7685,0,1764753099,13117.825571539994,29938.284526439995,53193.59214888 2025-12-03,09:11:41.000,337,11136024,7445,0,1764753100,13117.825571539994,28092.87868548,53193.57817464001 2025-12-03,09:11:42.000,337,11135978,7285,0,1764753101,13117.89293463999,27631.618863929994,53193.62708448001 2025-12-03,09:11:43.000,337,11135907,7565,0,1764753102,13117.825571539994,29015.877669420006,53193.64804584 2025-12-03,09:11:44.000,337,11135973,7525,0,1764753103,13117.852516779989,33168.93605109,53193.731891280004 2025-12-03,09:11:45.000,337,11135929,7445,0,1764753104,13117.764944749993,32246.211983219997,53193.67599432001 2025-12-03,09:11:46.000,337,11136020,6925,0,1764753105,13117.677372719998,30862.016619899994,53193.86464656001 2025-12-03,09:11:48.000,337,11135997,7605,0,1764753107,13117.569591760002,30400.62991401,53193.85765944 2025-12-03,09:11:49.000,337,11135927,6605,0,1764753108,13117.522437589992,29939.292552030005,53193.84368520001 2025-12-03,09:11:50.000,337,11135913,7484,0,1764753109,13117.542646519993,24402.348968759994,53193.86464656001 2025-12-03,09:11:51.000,337,11135915,7484,0,1764753110,13117.576328069998,26709.409382550002,53193.92753064 2025-12-03,09:11:52.000,337,11135967,6925,0,1764753111,13117.529173900002,33169.380146280004,53193.92753064 2025-12-03,09:11:53.000,337,11135977,7565,0,1764753112,13117.508964970002,30862.390223790004,53193.92753064 2025-12-03,09:11:54.000,337,11135943,6845,0,1764753113,13117.448338180002,27171.099201029996,53193.969453360005 2025-12-03,09:11:55.000,337,11135982,6324,0,1764753114,13117.414656629997,31323.88971576,53193.90656928 2025-12-03,09:11:56.000,337,11135946,6365,0,1764753115,13117.340557219992,28555.541283900006,53193.92753064 2025-12-03,09:11:57.000,337,11136034,6605,0,1764753116,13117.320348289992,28094.168676269997,53193.95547912 2025-12-03,09:11:59.000,337,11135989,6605,0,1764753118,13117.286666740001,27632.894756459995,53193.9834276 2025-12-03,09:12:00.000,337,11135988,6205,0,1764753119,13117.246248880001,25325.777949630006,53193.969453360005 2025-12-03,09:12:01.000,337,11135913,6845,0,1764753120,13117.300139359992,34554.30156999,53193.97644048 2025-12-03,09:12:02.000,337,11135905,6725,0,1764753121,13117.199094709991,30401.45466222,53194.018363200004 2025-12-03,09:12:03.000,337,11135995,7845,0,1764753122,13117.14520423,30401.504006129995,53193.99041472001 2025-12-03,09:12:04.000,337,11135845,6885,0,1764753123,13117.1249953,33170.0427645,53193.97644048 2025-12-03,09:12:05.000,337,11135923,6645,0,1764753124,13117.06436851,30863.003498100006,53193.9834276 2025-12-03,09:12:06.000,337,11135882,6205,0,1764753125,13116.949851239995,25787.510062889996,53194.01137608001 2025-12-03,09:12:07.000,337,11135947,6805,0,1764753126,13116.86227921,31786.136415510002,53193.99740184 2025-12-03,09:12:08.000,337,11135958,7365,0,1764753127,13116.77470717999,27171.938047500007,53193.9834276 2025-12-03,09:12:10.000,337,11135909,6765,0,1764753129,13116.451364299988,28094.92998231,53193.969453360005 2025-12-03,09:12:11.000,337,11135981,7365,0,1764753130,13116.397473819998,31786.263299850005,53193.948492 2025-12-03,09:12:12.000,337,11136019,6645,0,1764753131,13116.282956549992,29479.125345630004,53193.94150488001 2025-12-03,09:12:13.000,337,11136008,6365,0,1764753132,13116.222329759992,31324.925937869994,53193.969453360005 2025-12-03,09:12:14.000,337,11135954,7205,0,1764753133,13116.202120829992,33170.67013707,53193.899582160004 2025-12-03,09:12:15.000,337,11135935,6845,0,1764753134,13116.195384519997,34093.38715581001,53193.95547912 2025-12-03,09:12:16.000,337,11135994,6324,0,1764753135,13116.161702969992,30401.983346969995,53193.850672320004 2025-12-03,09:12:17.000,337,11135864,6324,0,1764753136,13116.222329759992,30402.025641750006,53193.74586552001 2025-12-03,09:12:18.000,337,11136025,7725,0,1764753137,13116.161702969992,29940.575493690005,53193.92753064 2025-12-03,09:12:19.000,337,11136013,6885,0,1764753138,13116.148230350002,28094.901785790003,53193.82971096 2025-12-03,09:12:21.000,337,11135993,7725,0,1764753140,13116.080867249992,27172.16361966,53193.89259504001 2025-12-03,09:12:22.000,337,11135869,7085,0,1764753141,13116.101076179992,27172.18476705,53193.85765944 2025-12-03,09:12:23.000,337,11135860,7365,0,1764753142,13116.134757729997,33632.1837273,53193.84368520001 2025-12-03,09:12:24.000,337,11135949,7685,0,1764753143,13116.067394630001,34093.59158058,53193.82272384001 2025-12-03,09:12:25.000,337,11135954,7285,0,1764753144,13116.026976770001,25787.918912430003,53193.75983976 2025-12-03,09:12:26.000,337,11135915,7685,0,1764753145,13115.85856901999,32247.903774420003,53193.78080112 2025-12-03,09:12:27.000,337,11135995,7765,0,1764753146,13115.77773329999,27633.63491511,53193.82971096 2025-12-03,09:12:28.000,337,11135985,7525,0,1764753147,13115.62279817,26710.805110290006,53193.752852640006 2025-12-03,09:12:29.000,337,11135961,7565,0,1764753148,13115.548698759994,26249.390207880002,53193.731891280004 2025-12-03,09:12:30.000,337,11135922,7245,0,1764753149,13115.440917799999,25787.890715910005,53193.731891280004 2025-12-03,09:12:32.000,337,11135943,7805,0,1764753151,13115.326400529993,30402.23711565,53193.61311024 2025-12-03,09:12:33.000,337,11135997,7405,0,1764753152,13115.225355879993,26249.481846569994,53193.62009736 2025-12-03,09:12:34.000,337,11135977,7445,0,1764753153,13115.238828499998,34555.38008688,53193.66202008 2025-12-03,09:12:35.000,337,11135922,7005,0,1764753154,13115.184938019993,32709.649985940006,53193.60612312001 2025-12-03,09:12:36.000,337,11135925,7645,0,1764753155,13115.056948129997,28095.486863579994,53193.515290560004 2025-12-03,09:12:37.000,337,11135959,7885,0,1764753156,13114.976112409997,28095.381126630004,53193.40349664 2025-12-03,09:12:38.000,337,11136018,7205,0,1764753157,13114.875067759996,25788.313663709996,53193.44541936 2025-12-03,09:12:39.000,337,11135948,7365,0,1764753158,13114.672978459996,30864.067916729997,53193.48035496 2025-12-03,09:12:40.000,337,11135878,7165,0,1764753159,13114.491098089995,29018.316668400003,53193.34061256001 2025-12-03,09:12:41.000,337,11135897,7645,0,1764753160,13114.32269034,32248.24213266,53193.32663832 2025-12-03,09:12:43.000,337,11135949,7605,0,1764753162,13114.053237939988,30863.88463935,53193.179908800004 2025-12-03,09:12:44.000,337,11135890,7245,0,1764753163,13114.006083769993,27633.81819249,53193.25676712 2025-12-03,09:12:45.000,337,11135953,7565,0,1764753164,13113.952193290002,29941.026638010007,53193.1100376 2025-12-03,09:12:46.000,337,11135949,7525,0,1764753165,13113.857884949997,34093.845349259995,53193.228818640004 2025-12-03,09:12:47.000,337,11135864,6565,0,1764753166,13113.756840299997,28095.395224890002,53193.0401664 2025-12-03,09:12:48.000,337,11135830,7245,0,1764753167,13113.736631369997,31786.735591560006,53192.914398240006 2025-12-03,09:12:49.000,337,11135973,7605,0,1764753168,13113.817467089997,28556.739636,53192.914398240006 2025-12-03,09:12:50.000,337,11135846,7005,0,1764753169,13113.824203399992,30863.948081520008,53192.9702952 2025-12-03,09:12:51.000,337,11135979,7725,0,1764753170,13113.857884949997,28095.395224890002,53192.94234672 2025-12-03,09:12:52.000,337,11135928,6365,0,1764753171,13113.911775430002,24403.984366920005,53192.83753992001 2025-12-03,09:12:54.000,337,11135965,6485,0,1764753173,13113.797258159997,26711.277402000007,53192.82356568 2025-12-03,09:12:55.000,337,11135853,6645,0,1764753174,13113.716422439997,24865.50500628,53192.7606816 2025-12-03,09:12:56.000,337,11135772,6284,0,1764753175,13113.628850410001,29018.295521010004,53192.746707360006 2025-12-03,09:12:57.000,337,11136054,6365,0,1764753176,13113.521069449991,25788.236123280003,53192.71875888001 2025-12-03,09:12:58.000,337,11136043,7525,0,1764753177,13113.473915279996,29479.65403038,53192.71177176 2025-12-03,09:12:59.000,337,11135788,6165,0,1764753178,13113.453706349996,30402.540228240003,53192.676836160004 2025-12-03,09:13:00.000,337,11135904,6365,0,1764753179,13113.44697004,26249.55233787,53192.73972024001 2025-12-03,09:13:01.000,337,11135926,7205,0,1764753180,13113.473915279996,23019.577529700007,53192.71177176 2025-12-03,09:13:02.000,337,11135869,7605,0,1764753181,13113.500860519991,29479.597637340004,53192.71177176 2025-12-03,09:13:03.000,337,11135997,6725,0,1764753182,13113.541278379991,29018.126341890005,53192.627926320005 2025-12-03,09:13:05.000,337,11135950,7285,0,1764753184,13113.669268270001,30402.42744216,53192.579016480006 2025-12-03,09:13:06.000,337,11135942,6324,0,1764753185,13113.830939710002,29479.513047779998,53192.56504224 2025-12-03,09:13:07.000,337,11135914,7205,0,1764753186,13113.898302809997,26710.995436800004,53192.61395208 2025-12-03,09:13:08.000,337,11136023,6605,0,1764753187,13113.972402220003,27633.994420739997,53192.59997784001 2025-12-03,09:13:09.000,337,11135867,7484,0,1764753188,13114.073446869988,34094.03567577001,53192.54408088 2025-12-03,09:13:10.000,337,11135988,7005,0,1764753189,13114.080183179998,28095.479814449995,53192.62093920001 2025-12-03,09:13:11.000,337,11135910,6445,0,1764753190,13114.120601039998,35478.29448126,53192.558055120004 2025-12-03,09:13:12.000,337,11135976,7285,0,1764753191,13114.127337349993,27634.036715520007,53192.60696496 2025-12-03,09:13:13.000,337,11135996,6485,0,1764753192,13114.140809969998,27634.015568129995,53192.68382328 2025-12-03,09:13:14.000,337,11135939,7565,0,1764753193,13114.235118309989,33171.16357617,53192.627926320005 2025-12-03,09:13:16.000,337,11135986,7245,0,1764753195,13114.39678974999,29018.239127969995,53192.746707360006 2025-12-03,09:13:17.000,337,11136014,7365,0,1764753196,13114.40352606,33171.078986609995,53192.77465584 2025-12-03,09:13:18.000,337,11135885,7765,0,1764753197,13114.450680229995,24865.265335860007,53192.80959144 2025-12-03,09:13:19.000,337,11135900,6405,0,1764753198,13114.49783439999,31325.144460900003,53192.795617200005 2025-12-03,09:13:20.000,337,11135958,7205,0,1764753199,13114.491098089995,34093.894693170005,53192.90741112001 2025-12-03,09:13:21.000,337,11135877,6845,0,1764753200,13114.50457071,28556.584555139998,53192.83753992001 2025-12-03,09:13:22.000,337,11135944,6485,0,1764753201,13114.57867011999,29940.913851930003,53192.893436880004 2025-12-03,09:13:23.000,337,11135972,7125,0,1764753202,13114.612351669995,28556.514063840004,53192.88644976001 2025-12-03,09:13:24.000,337,11135932,6725,0,1764753203,13114.63929690999,27633.691308149995,53192.97728232 2025-12-03,09:13:25.000,337,11135897,7605,0,1764753204,13114.66624215,28095.000473609995,53193.02619216001 2025-12-03,09:13:27.000,337,11135979,7565,0,1764753206,13114.713396319996,31324.982330910003,53193.179908800004 2025-12-03,09:13:28.000,337,11135903,6725,0,1764753207,13114.64603322,29940.892704540005,53193.15196032001 2025-12-03,09:13:29.000,337,11136060,6165,0,1764753208,13114.57867011999,28556.521112970004,53193.179908800004 2025-12-03,09:13:30.000,337,11135881,6685,0,1764753209,13114.59887904999,29017.802081910006,53193.27074136001 2025-12-03,09:13:31.000,337,11135959,6885,0,1764753210,13114.57867011999,25326.363027419997,53193.19388304001 2025-12-03,09:13:32.000,337,11135907,6485,0,1764753211,13114.693187389996,26710.473801180007,53193.2148444 2025-12-03,09:13:33.000,337,11135892,7165,0,1764753212,13114.868331450001,33631.92995862001,53193.32663832 2025-12-03,09:13:34.000,337,11135861,7565,0,1764753213,13114.955903479997,24403.42043652,53193.31965120001 2025-12-03,09:13:35.000,337,11136000,6324,0,1764753214,13115.030002890002,31324.8624957,53193.27772848 2025-12-03,09:13:36.000,337,11135878,6245,0,1764753215,13115.083893369992,31325.01757656,53193.45240648 2025-12-03,09:13:38.000,337,11135928,6165,0,1764753217,13115.272510049988,32709.304578569994,53193.50131632 2025-12-03,09:13:39.000,337,11135852,6084,0,1764753218,13115.306191599993,26710.755766379996,53193.564200400004 2025-12-03,09:13:40.000,337,11135995,6925,0,1764753219,13115.339873149998,27172.16361966,53193.59214888 2025-12-03,09:13:41.000,337,11135841,6605,0,1764753220,13115.312927909989,24403.490927820007,53193.71092992 2025-12-03,09:13:42.000,337,11135928,6045,0,1764753221,13115.427445179994,31786.31264376,53193.801762480005 2025-12-03,09:13:43.000,337,11135919,7484,0,1764753222,13115.420708869999,29940.61778847,53193.85765944 2025-12-03,09:13:44.000,337,11135930,6284,0,1764753223,13115.387027319994,30402.032690880005,53193.920543520006 2025-12-03,09:13:45.000,337,11135869,6685,0,1764753224,13115.521753519999,23941.984386719996,53193.91355640001 2025-12-03,09:13:46.000,337,11135813,6445,0,1764753225,13115.67668864999,28094.880638400005,53194.018363200004 2025-12-03,09:13:47.000,337,11135801,6885,0,1764753226,13115.69689757999,30401.94810132,53194.03233744001 2025-12-03,09:13:49.000,337,11135849,6725,0,1764753228,13115.973086289996,27633.6560625,53194.17906696001 2025-12-03,09:13:50.000,337,11135939,6805,0,1764753229,13116.047185700001,24403.73764737,53194.15111848 2025-12-03,09:13:51.000,337,11135881,6685,0,1764753230,13116.168439280002,29479.513047779998,53194.26989952 2025-12-03,09:13:52.000,337,11135946,6324,0,1764753231,13116.316638099997,30863.948081520008,53194.38169344 2025-12-03,09:13:53.000,337,11135838,7085,0,1764753232,13116.330110720002,27172.692304409997,53194.38169344 2025-12-03,09:13:54.000,337,11135849,6965,0,1764753233,13116.417682749998,29479.928946450003,53194.45855176 2025-12-03,09:13:55.000,337,11135914,6045,0,1764753234,13116.451364299988,35017.10515100999,53194.56335856001 2025-12-03,09:13:56.000,337,11135841,6685,0,1764753235,13116.478309539998,31787.348865869993,53194.55637144 2025-12-03,09:13:57.000,337,11135800,6365,0,1764753236,13116.639980979999,31787.4264063,53194.67515248 2025-12-03,09:13:58.000,337,11135942,6045,0,1764753237,13116.572617879989,26250.398233469998,53194.710088080006 2025-12-03,09:14:00.000,337,11135971,6965,0,1764753239,13116.511991089988,27634.995397200008,53194.807907760005 2025-12-03,09:14:01.000,337,11135878,6245,0,1764753240,13116.464836919993,29019.47977485,53194.821882 2025-12-03,09:14:02.000,337,11135931,7325,0,1764753241,13116.384001199993,24866.717456640006,53194.94066304 2025-12-03,09:14:03.000,337,11135899,6765,0,1764753242,13116.256011309997,29019.684199619995,53194.93367592 2025-12-03,09:14:04.000,337,11135940,6124,0,1764753243,13116.202120829992,27174.08098302,53195.00354712 2025-12-03,09:14:05.000,337,11135982,6445,0,1764753244,13116.188648210002,31327.10411904,53195.01053424 2025-12-03,09:14:06.000,337,11135902,6124,0,1764753245,13116.235802379997,26251.441504710005,53195.045469840006 2025-12-03,09:14:07.000,337,11135931,7525,0,1764753246,13116.242538689992,35941.73248398,53195.05944408 2025-12-03,09:14:08.000,337,11135911,6645,0,1764753247,13116.262747619992,28558.769785440003,53195.08739256001 2025-12-03,09:14:09.000,337,11135872,7205,0,1764753248,13116.269483930002,29020.452554789998,53195.08739256001 2025-12-03,09:14:11.000,337,11135897,7565,0,1764753250,13116.316638099997,27174.666060810006,53195.20617360001 2025-12-03,09:14:12.000,337,11135967,7645,0,1764753251,13116.296429169997,30404.838244619998,53195.17822512 2025-12-03,09:14:13.000,337,11135838,7245,0,1764753252,13116.316638099997,32250.596542080006,53195.17822512 2025-12-03,09:14:14.000,337,11135992,7125,0,1764753253,13116.384001199993,26251.772813820004,53195.2760448 2025-12-03,09:14:15.000,337,11135936,7245,0,1764753254,13116.417682749998,29020.537144350004,53195.23412208001 2025-12-03,09:14:16.000,337,11135998,7325,0,1764753255,13116.579354189998,28559.185684109994,53195.29700616 2025-12-03,09:14:17.000,337,11135979,7685,0,1764753256,13116.680398839999,31789.252130969995,53195.380851600006 2025-12-03,09:14:18.000,337,11135962,7285,0,1764753257,13116.80165242,25328.985303780006,53195.37386448001 2025-12-03,09:14:19.000,337,11135957,6645,0,1764753258,13116.87575182999,28097.474718240002,53195.46469704 2025-12-03,09:14:20.000,337,11135829,6565,0,1764753259,13116.949851239995,27636.03161931,53195.4856584 2025-12-03,09:14:22.000,337,11135919,6685,0,1764753261,13117.131731609996,29020.25517915,53195.576490960004 2025-12-03,09:14:23.000,337,11135901,7645,0,1764753262,13117.252985189996,31327.4001825,53195.6254008 2025-12-03,09:14:24.000,337,11135817,6965,0,1764753263,13117.347293530001,31327.477722929994,53195.65334928 2025-12-03,09:14:25.000,337,11135917,6565,0,1764753264,13117.461810799992,30865.928887050002,53195.78610456001 2025-12-03,09:14:26.000,337,11135999,6965,0,1764753265,13117.610009620003,30865.858395749994,53195.932834080006 2025-12-03,09:14:27.000,337,11135898,7365,0,1764753266,13117.791889989989,27635.834243670004,53196.01667952 2025-12-03,09:14:28.000,337,11135827,6765,0,1764753267,13117.899670949999,32250.124250370005,53196.01667952 2025-12-03,09:14:29.000,337,11135894,7005,0,1764753268,13117.99397928999,33634.41125238,53196.19135752001 2025-12-03,09:14:30.000,337,11135948,7125,0,1764753269,13118.04113346,31327.160512079994,53196.198344640005 2025-12-03,09:14:31.000,337,11135930,6365,0,1764753270,13118.148914419995,29942.8805592,53196.28219008 2025-12-03,09:14:33.000,337,11136039,7765,0,1764753272,13118.14217811,29481.437460269997,53196.366035520005 2025-12-03,09:14:34.000,337,11135907,6525,0,1764753273,13118.08155132,29942.922853979995,53196.4638552 2025-12-03,09:14:35.000,337,11135914,6205,0,1764753274,13118.027660839994,30865.766757060002,53196.568662 2025-12-03,09:14:36.000,337,11135942,6485,0,1764753275,13117.97377035999,29942.894657459998,53196.57564912001 2025-12-03,09:14:37.000,337,11135978,7085,0,1764753276,13117.940088809999,34095.94599000001,53196.701417280005 2025-12-03,09:14:38.000,337,11136000,6324,0,1764753277,13117.825571539994,25328.56235598,53196.750327120004 2025-12-03,09:14:39.000,337,11136053,7525,0,1764753278,13117.825571539994,28558.748638050005,53196.83417256 2025-12-03,09:14:40.000,337,11135992,6045,0,1764753279,13117.704317959993,26251.63888035,53196.8481468 2025-12-03,09:14:41.000,337,11135947,7484,0,1764753280,13117.623482239993,27636.059815829998,53196.869108160005 2025-12-03,09:14:42.000,337,11135975,6605,0,1764753281,13117.488756040002,31789.174590540002,53196.96692784 2025-12-03,09:14:44.000,337,11136055,6885,0,1764753283,13117.18562209,30866.394129630004,53197.07872176001 2025-12-03,09:14:45.000,337,11135970,7165,0,1764753284,13117.050895889995,30404.943981570003,53197.092696 2025-12-03,09:14:46.000,337,11135903,6605,0,1764753285,13116.96332386,29482.241061089997,53197.14160584 2025-12-03,09:14:47.000,337,11135885,6845,0,1764753286,13116.741025629999,26252.054779020007,53197.16955432 2025-12-03,09:14:48.000,337,11135910,6205,0,1764753287,13116.619772049999,30866.521013970007,53197.155580080005 2025-12-03,09:14:49.000,337,11135994,6485,0,1764753288,13116.511991089988,30405.190701119995,53197.18352856 2025-12-03,09:14:50.000,337,11135870,6485,0,1764753289,13116.363792269993,32250.906703800007,53197.17654144001 2025-12-03,09:14:51.000,337,11135990,6485,0,1764753290,13116.188648210002,27636.384075809998,53197.21147704 2025-12-03,09:14:52.000,337,11135940,7365,0,1764753291,13116.134757729997,27636.51800928,53197.23942552 2025-12-03,09:14:53.000,337,11136014,7205,0,1764753292,13116.121285109992,33635.306491890005,53197.253399760004 2025-12-03,09:14:55.000,337,11136042,6284,0,1764753294,13116.121285109992,26252.216909010007,53197.26737400001 2025-12-03,09:14:56.000,337,11135924,7085,0,1764753295,13116.094339869996,28097.98930473,53197.204489920005 2025-12-03,09:14:57.000,337,11135947,6725,0,1764753296,13116.128021420001,34096.876475159996,53197.253399760004 2025-12-03,09:14:58.000,337,11135915,6725,0,1764753297,13116.074130939996,30866.845273950006,53197.28134824 2025-12-03,09:14:59.000,337,11135980,6405,0,1764753298,13115.89898687999,33635.433376229994,53197.30929672 2025-12-03,09:15:00.000,337,11136024,6284,0,1764753299,13115.730579129995,33174.0607686,53197.323270960005 2025-12-03,09:15:01.000,337,11135943,6885,0,1764753300,13115.61606185999,25790.942989200004,53197.21147704 2025-12-03,09:15:02.000,337,11135937,7484,0,1764753301,13115.508280899994,34558.43236017,53197.35121944 2025-12-03,09:15:03.000,337,11135962,6645,0,1764753302,13115.508280899994,23945.226986520007,53197.33025808 2025-12-03,09:15:04.000,337,11136047,6925,0,1764753303,13115.447654109994,28098.1232382,53197.31628384001 2025-12-03,09:15:06.000,337,11136016,6284,0,1764753305,13115.259037429998,26252.379039000007,53197.30929672 2025-12-03,09:15:07.000,337,11135829,7605,0,1764753306,13115.144520159993,32712.638817059997,53197.34423232001 2025-12-03,09:15:08.000,337,11135928,6165,0,1764753307,13114.996321339997,30866.958060029996,53197.323270960005 2025-12-03,09:15:09.000,337,11136032,7005,0,1764753308,13114.794232039996,28559.714368860004,53197.17654144001 2025-12-03,09:15:10.000,337,11135999,7845,0,1764753309,13114.62582429,28098.214876889993,53197.1625672 2025-12-03,09:15:11.000,337,11135931,6805,0,1764753310,13114.43720760999,28559.559288000004,53197.274361120006 2025-12-03,09:15:12.000,337,11135960,7085,0,1764753311,13114.329426649994,30866.711340480004,53197.253399760004 2025-12-03,09:15:13.000,337,11135978,6245,0,1764753312,13114.201436759999,29943.705307409997,53197.204489920005 2025-12-03,09:15:14.000,337,11135961,6485,0,1764753313,13114.026292699993,32712.490785329996,53197.155580080005 2025-12-03,09:15:15.000,337,11135919,7685,0,1764753314,13113.958929599998,28559.488796699996,53197.07173464 2025-12-03,09:15:17.000,337,11136049,6565,0,1764753316,13113.635586719996,26713.638860549996,53196.97391496 2025-12-03,09:15:18.000,337,11135906,7325,0,1764753317,13113.534542069996,34558.15039497,53196.9529536 2025-12-03,09:15:19.000,337,11135848,6284,0,1764753318,13113.372870629995,28559.516993219993,53196.86212104001 2025-12-03,09:15:20.000,337,11135913,6725,0,1764753319,13113.251617049995,28098.038648639995,53196.79923696 2025-12-03,09:15:21.000,337,11135891,6845,0,1764753320,13113.12362716,28559.418305400002,53196.771288480006 2025-12-03,09:15:22.000,337,11136012,6245,0,1764753321,13112.948483099994,30405.225946770006,53196.701417280005 2025-12-03,09:15:23.000,337,11135907,6645,0,1764753322,13112.874383689988,26252.188712489995,53196.66648168 2025-12-03,09:15:24.000,337,11135947,7765,0,1764753323,13112.712712250002,25329.19677768,53196.582636240004 2025-12-03,09:15:25.000,337,11136007,6605,0,1764753324,13112.544304499992,29943.67006176,53196.435906720006 2025-12-03,09:15:26.000,337,11136042,6324,0,1764753325,13112.510622950002,31789.273278360008,53196.31013856001 2025-12-03,09:15:28.000,337,11135984,7325,0,1764753327,13112.22769793,29943.479735250003,53196.2542416 2025-12-03,09:15:29.000,337,11135936,6405,0,1764753328,13112.113180659995,32250.547198169996,53196.28219008 2025-12-03,09:15:30.000,337,11135941,6845,0,1764753329,13112.012136009995,29481.90270285,53196.20533176 2025-12-03,09:15:31.000,337,11135896,6045,0,1764753330,13111.911091359994,32250.540149039996,53196.09353784001 2025-12-03,09:15:32.000,337,11135897,7645,0,1764753331,13111.803310399999,32711.997346229997,53196.0096924 2025-12-03,09:15:33.000,337,11136013,6645,0,1764753332,13111.722474679998,29020.353866970006,53195.95379544001 2025-12-03,09:15:34.000,337,11135988,6885,0,1764753333,13111.567539549993,34557.50187501,53195.932834080006 2025-12-03,09:15:35.000,337,11135990,7005,0,1764753334,13111.479967519997,28558.81912935,53195.814053040005 2025-12-03,09:15:36.000,337,11135893,7405,0,1764753335,13111.338505009997,28097.065868699996,53195.77213032 2025-12-03,09:15:37.000,337,11135957,7685,0,1764753336,13111.176833569996,29019.78288744,53195.6254008 2025-12-03,09:15:39.000,337,11135948,6925,0,1764753338,13111.055579989996,31788.300498419994,53195.576490960004 2025-12-03,09:15:40.000,337,11136042,6245,0,1764753339,13110.792863899995,28558.198805909997,53195.527581120004 2025-12-03,09:15:41.000,337,11135873,7605,0,1764753340,13110.691819249994,27635.284411529996,53195.43674856 2025-12-03,09:15:42.000,337,11135952,7005,0,1764753341,13110.543620429999,33633.91076415,53195.35290312001 2025-12-03,09:15:43.000,337,11135955,7405,0,1764753342,13110.355003750003,29019.395185290006,53195.30399328001 2025-12-03,09:15:44.000,337,11135932,7085,0,1764753343,13110.260695409997,32249.320649550005,53195.171238 2025-12-03,09:15:45.000,337,11136036,6165,0,1764753344,13110.072078730002,27634.854414600006,53195.143289520005 2025-12-03,09:15:46.000,337,11136006,7285,0,1764753345,13109.937352529996,26712.081002820007,53194.98957288 2025-12-03,09:15:47.000,337,11135933,6725,0,1764753346,13109.80936264,29942.21089185,53194.94765016001 2025-12-03,09:15:48.000,337,11135973,6645,0,1764753347,13109.64095488999,27635.044741110003,53194.82886912001 2025-12-03,09:15:50.000,337,11135909,6725,0,1764753349,13109.283930459998,27635.122281539996,53194.689126720004 2025-12-03,09:15:51.000,337,11135960,6445,0,1764753350,13109.068368539993,28558.050774179996,53194.472526000005 2025-12-03,09:15:52.000,337,11135966,6245,0,1764753351,13108.805652449992,28558.086019830007,53194.39566768001 2025-12-03,09:15:53.000,337,11135949,7965,0,1764753352,13108.475573259995,34556.782863750006,53194.27688664001 2025-12-03,09:15:54.000,337,11135966,7325,0,1764753353,13108.233066099994,30403.802022510004,53194.09522152 2025-12-03,09:15:55.000,337,11136013,7565,0,1764753354,13107.983822629998,32249.518025190002,53194.039324560006 2025-12-03,09:15:56.000,337,11135886,7205,0,1764753355,13107.761524399997,28558.029626789998,53193.92753064 2025-12-03,09:15:57.000,337,11135952,7005,0,1764753356,13107.593116650001,32711.045713679996,53193.801762480005 2025-12-03,09:15:58.000,337,11135819,7484,0,1764753357,13107.38429103999,30865.442497080003,53193.62009736 2025-12-03,09:15:59.000,337,11135985,6485,0,1764753358,13107.18893805,29019.585511800004,53193.50131632 2025-12-03,09:16:01.000,337,11135985,7525,0,1764753360,13106.703923729998,34095.50894394,53193.2847156 2025-12-03,09:16:02.000,337,11135991,7365,0,1764753361,13106.461416569997,25328.223997740002,53193.09606336 2025-12-03,09:16:03.000,337,11135930,7365,0,1764753362,13106.306481439991,27173.911803900002,53192.99125656 2025-12-03,09:16:04.000,337,11136010,7205,0,1764753363,13106.15154631,25328.24514513,53192.82356568 2025-12-03,09:16:05.000,337,11135946,6925,0,1764753364,13105.956193319995,35018.27530659,53192.725746000004 2025-12-03,09:16:06.000,337,11135980,7285,0,1764753365,13105.787785569999,33172.559303910006,53192.52311952001 2025-12-03,09:16:07.000,337,11135996,7245,0,1764753366,13105.686740919999,32711.221941929995,53192.42529984 2025-12-03,09:16:08.000,337,11135958,6324,0,1764753367,13105.605905199998,30865.527086639995,53192.18075064 2025-12-03,09:16:09.000,337,11135971,7805,0,1764753368,13105.498124239988,24405.436487700004,53192.14581504001 2025-12-03,09:16:10.000,337,11136001,6605,0,1764753369,13105.457706380002,30865.4706936,53191.98511128 2025-12-03,09:16:12.000,337,11135983,7484,0,1764753371,13105.403815899997,28096.86144393,53191.789471920005 2025-12-03,09:16:13.000,337,11135924,7005,0,1764753372,13105.403815899997,28558.241100690007,53191.65671664 2025-12-03,09:16:14.000,337,11135954,6205,0,1764753373,13105.370134349992,29942.591544869996,53191.60081968 2025-12-03,09:16:15.000,337,11135902,7205,0,1764753374,13105.235408150002,30865.372005779995,53191.503000000004 2025-12-03,09:16:16.000,337,11135903,7725,0,1764753375,13105.174781360001,28558.057823309995,53191.39819320001 2025-12-03,09:16:17.000,337,11135929,7484,0,1764753376,13105.181517669997,35479.676110739994,53191.2933864 2025-12-03,09:16:18.000,337,11136022,7005,0,1764753377,13105.120890879996,35018.28235572,53191.19556672 2025-12-03,09:16:19.000,337,11135930,7205,0,1764753378,13105.006373609991,28558.219953299995,53191.11172128001 2025-12-03,09:16:20.000,337,11135984,7085,0,1764753379,13104.88512002999,31326.79395732,53191.10473416 2025-12-03,09:16:21.000,337,11135914,7045,0,1764753380,13104.777339069995,29942.39416923,53190.98595312 2025-12-03,09:16:23.000,337,11135878,7245,0,1764753382,13104.656085489994,32711.095057590006,53190.832236480004 2025-12-03,09:16:24.000,337,11136026,7085,0,1764753383,13104.72344858999,29942.344825320004,53190.69249408 2025-12-03,09:16:25.000,337,11135948,7085,0,1764753384,13104.736921209995,31326.645925589997,53190.65755848001 2025-12-03,09:16:26.000,337,11135981,7765,0,1764753385,13104.78407537999,30865.273317960004,53190.53877744001 2025-12-03,09:16:27.000,337,11136000,7085,0,1764753386,13104.77060276,29942.274334019996,53190.58070016 2025-12-03,09:16:28.000,337,11135857,7285,0,1764753387,13104.81102062,26712.109199340004,53190.54576456 2025-12-03,09:16:29.000,337,11135936,7205,0,1764753388,13104.82449323999,29942.154498810007,53190.517816080006 2025-12-03,09:16:30.000,337,11135870,7205,0,1764753389,13104.858174789995,32710.82719065,53190.46890624001 2025-12-03,09:16:31.000,337,11135928,7045,0,1764753390,13104.94574681999,28557.916840709993,53190.41300928 2025-12-03,09:16:32.000,337,11135908,7005,0,1764753391,13104.97269206,24866.548277520007,53190.329163840004 2025-12-03,09:16:34.000,337,11135827,7525,0,1764753393,13104.939010509996,29942.464660530008,53190.30121536001 2025-12-03,09:16:35.000,337,11136016,7125,0,1764753394,13105.03331885,28558.241100690007,53190.280254000005 2025-12-03,09:16:36.000,337,11135917,7445,0,1764753395,13105.040055159996,30865.498890119998,53190.25230552001 2025-12-03,09:16:37.000,337,11136043,7525,0,1764753396,13105.107418259991,32711.257187580006,53190.2453184 2025-12-03,09:16:38.000,337,11136024,7085,0,1764753397,13105.221935529997,30404.18972466,53190.30820248 2025-12-03,09:16:39.000,337,11135941,6525,0,1764753398,13105.242144459997,24405.450585960003,53190.26627976 2025-12-03,09:16:40.000,337,11135996,7005,0,1764753399,13105.275826010002,25328.57645424,53190.21736992 2025-12-03,09:16:41.000,337,11136030,7365,0,1764753400,13105.343189109997,30404.401198559994,53190.17544720001 2025-12-03,09:16:42.000,337,11135979,6645,0,1764753401,13105.417288520002,33173.221922130004,53190.350125200006 2025-12-03,09:16:43.000,337,11135927,7725,0,1764753402,13105.450970069993,29481.754671119998,53190.36409944 2025-12-03,09:16:45.000,337,11135938,5884,0,1764753404,13105.538542099988,30404.781851580003,53190.22435704001 2025-12-03,09:16:46.000,337,11136005,6925,0,1764753405,13105.605905199998,29943.36694917,53190.25230552001 2025-12-03,09:16:47.000,337,11136012,6245,0,1764753406,13105.713686159994,32250.64588599,53190.36409944 2025-12-03,09:16:48.000,337,11136011,7765,0,1764753407,13105.787785569999,26251.892649030007,53190.399035040005 2025-12-03,09:16:49.000,337,11135962,6845,0,1764753408,13105.875357599994,29943.613668720005,53190.42698352 2025-12-03,09:16:50.000,337,11135981,7484,0,1764753409,13105.895566529995,33173.75060688,53190.48288048 2025-12-03,09:16:51.000,337,11135944,6405,0,1764753410,13105.915775459995,28559.397158010004,53190.46890624001 2025-12-03,09:16:52.000,337,11136001,7605,0,1764753411,13105.92251176999,34096.714345169996,53190.50384184 2025-12-03,09:16:53.000,337,11135969,6765,0,1764753412,13105.96292962999,32712.511932719994,53190.53179032 2025-12-03,09:16:54.000,337,11135973,7365,0,1764753413,13106.037029039995,31789.69622616,53190.58768728001 2025-12-03,09:16:56.000,337,11135965,7484,0,1764753415,13106.23238203,31328.401158959998,53190.67153272 2025-12-03,09:16:57.000,337,11136059,7765,0,1764753416,13106.27279989,27636.898662299995,53190.783326640005 2025-12-03,09:16:58.000,337,11135930,6284,0,1764753417,13106.299745129996,28559.75666364,53190.902107680005 2025-12-03,09:16:59.000,337,11135927,7484,0,1764753418,13106.340162989996,27175.462612500007,53190.84621072001 2025-12-03,09:17:00.000,337,11135994,6685,0,1764753419,13106.387317159992,37788.752575709994,53190.89512056001 2025-12-03,09:17:01.000,337,11135976,6445,0,1764753420,13106.454680260002,34558.650883199996,53191.02787584 2025-12-03,09:17:02.000,337,11135887,6725,0,1764753421,13106.414262400001,30405.733484130003,53191.0488372 2025-12-03,09:17:03.000,337,11136067,7765,0,1764753422,13106.461416569997,33174.39912684,53191.10473416 2025-12-03,09:17:04.000,337,11135946,6565,0,1764753423,13106.535515980002,26714.24508573,53191.20255384 2025-12-03,09:17:05.000,337,11135934,5884,0,1764753424,13106.697187420003,31789.99228962,53191.30736064001 2025-12-03,09:17:07.000,337,11135919,7565,0,1764753426,13106.939694579989,36865.89457437,53191.38421896 2025-12-03,09:17:08.000,337,11135959,7645,0,1764753427,13107.094629709994,36404.53606500001,53191.55889696 2025-12-03,09:17:09.000,337,11135950,7085,0,1764753428,13107.22261959999,27636.99735012,53191.57985832 2025-12-03,09:17:10.000,337,11135951,7605,0,1764753429,13107.37081842,31328.598534599994,53191.73357496001 2025-12-03,09:17:11.000,337,11135980,6165,0,1764753430,13107.572907720001,30867.07084611,53191.838381760004 2025-12-03,09:17:12.000,337,11136025,6725,0,1764753431,13107.801942259997,30867.042649590003,53191.89427872 2025-12-03,09:17:13.000,337,11136004,7045,0,1764753432,13107.977086319988,27175.568349449997,53192.027034000006 2025-12-03,09:17:14.000,337,11136023,7845,0,1764753433,13108.132021449994,28559.791909289997,53192.222673360004 2025-12-03,09:17:15.000,337,11135940,6245,0,1764753434,13108.206120859999,27175.420317719996,53192.28555744001 2025-12-03,09:17:16.000,337,11135856,6205,0,1764753435,13108.28695658,29482.656959760003,53192.39735136 2025-12-03,09:17:18.000,337,11135918,7085,0,1764753437,13108.42841909,33635.71534143,53192.56504224 2025-12-03,09:17:19.000,337,11135945,7005,0,1764753438,13108.56314528999,32251.350798989995,53192.7606816 2025-12-03,09:17:20.000,337,11135951,7205,0,1764753439,13108.664189939991,29943.98022348,53192.87247552 2025-12-03,09:17:21.000,337,11135892,6124,0,1764753440,13108.798916139996,30866.979207419994,53192.9702952 2025-12-03,09:17:22.000,337,11135956,7005,0,1764753441,13108.967323889992,29944.071862170007,53193.08907624 2025-12-03,09:17:23.000,337,11135977,7525,0,1764753442,13109.081841159998,29021.115173009995,53193.29170272001 2025-12-03,09:17:24.000,337,11136007,7845,0,1764753443,13109.236776289988,25329.506939400002,53193.34061256001 2025-12-03,09:17:25.000,337,11135955,7605,0,1764753444,13109.391711419994,28559.559288000004,53193.50830344001 2025-12-03,09:17:26.000,337,11135978,7165,0,1764753445,13109.60727334,29482.459584120006,53193.599136 2025-12-03,09:17:27.000,337,11135883,7725,0,1764753446,13109.76220846999,32251.082932050005,53193.78080112 2025-12-03,09:17:29.000,337,11135889,7484,0,1764753448,13110.159650759997,25329.316612890005,53194.01137608001 2025-12-03,09:17:30.000,337,11135964,7085,0,1764753449,13110.375212679988,29482.325650650004,53194.16509272 2025-12-03,09:17:31.000,337,11135900,6324,0,1764753450,13110.489729949993,31328.119193759994,53194.39566768001 2025-12-03,09:17:32.000,337,11135864,6605,0,1764753451,13110.610983529994,24867.866464830004,53194.47951312 2025-12-03,09:17:33.000,337,11135875,7765,0,1764753452,13110.81980913999,29482.276306739994,53194.7170752 2025-12-03,09:17:34.000,337,11135969,7845,0,1764753453,13111.062316299991,30866.57740701,53194.77995928001 2025-12-03,09:17:35.000,337,11135994,7045,0,1764753454,13111.264405599992,26252.3085477,53194.93367592 2025-12-03,09:17:36.000,337,11135979,7725,0,1764753455,13111.547330619993,29943.81104436,53195.08739256001 2025-12-03,09:17:37.000,337,11135947,6645,0,1764753456,13111.769628849994,25790.710367909996,53195.30399328001 2025-12-03,09:17:38.000,337,11136010,6525,0,1764753457,13111.95824552999,30405.247094160004,53195.40181296001 2025-12-03,09:17:40.000,337,11135943,6605,0,1764753459,13112.173807449995,27636.69423753,53195.66732352001 2025-12-03,09:17:41.000,337,11135938,7045,0,1764753460,13112.22096161999,28098.15143472,53195.87693712001 2025-12-03,09:17:42.000,337,11135907,6885,0,1764753461,13112.315269959996,27175.314580770006,53196.051615120006 2025-12-03,09:17:43.000,337,11135906,6565,0,1764753462,13112.389369370001,29021.05877997,53196.268215840006 2025-12-03,09:17:44.000,337,11135915,6725,0,1764753463,13112.449996160001,29021.016485190004,53196.30315144 2025-12-03,09:17:45.000,337,11135911,7045,0,1764753464,13112.490414020001,25329.492841140003,53196.533726400005 2025-12-03,09:17:46.000,337,11135942,5845,0,1764753465,13112.584722359992,27175.286384249994,53196.65949456 2025-12-03,09:17:47.000,337,11135970,6525,0,1764753466,13112.652085460002,34097.02450689,53196.83417256 2025-12-03,09:17:48.000,337,11135882,6365,0,1764753467,13112.712712250002,30866.880519600003,53196.92500512 2025-12-03,09:17:49.000,337,11135858,7005,0,1764753468,13112.753130110003,25791.062824409993,53197.036799040005 2025-12-03,09:17:51.000,337,11135963,7565,0,1764753470,13112.827229519993,29021.39713821,53197.274361120006 2025-12-03,09:17:52.000,337,11135944,6365,0,1764753471,13112.847438449993,24406.966148909996,53197.3372452 2025-12-03,09:17:53.000,337,11135986,7245,0,1764753472,13112.847438449993,31328.732468069997,53197.490961840005 2025-12-03,09:17:54.000,337,11135974,6245,0,1764753473,13112.914801549989,29482.981219740002,53197.56083304001 2025-12-03,09:17:55.000,337,11135983,7565,0,1764753474,13112.982164649999,26714.39311746,53197.59576864 2025-12-03,09:17:56.000,337,11136024,7245,0,1764753475,13113.063000369999,26714.442461369996,53197.81236936 2025-12-03,09:17:57.000,337,11135950,6525,0,1764753476,13113.07647298999,25330.16955762,53197.85429208 2025-12-03,09:17:58.000,337,11135995,7605,0,1764753477,13113.12362716,30406.057744110003,53197.91717616001 2025-12-03,09:17:59.000,337,11135894,7245,0,1764753478,13113.17751763999,35482.10101146001,53198.140764 2025-12-03,09:18:00.000,337,11135921,7885,0,1764753479,13113.32571646,31790.584416540005,53198.28749352 2025-12-03,09:18:02.000,337,11135951,7365,0,1764753481,13113.40655218,29945.206772100006,53198.46217152 2025-12-03,09:18:03.000,337,11136023,7605,0,1764753482,13113.514333139996,26715.147374370004,53198.46217152 2025-12-03,09:18:04.000,337,11135895,7765,0,1764753483,13113.541278379991,30868.318542120003,53198.594926800004 2025-12-03,09:18:05.000,337,11136029,7725,0,1764753484,13113.622114099991,29484.017441849996,53198.64383664 2025-12-03,09:18:06.000,337,11135940,7205,0,1764753485,13113.568223620001,25792.465601279997,53198.77659192001 2025-12-03,09:18:07.000,337,11135954,6965,0,1764753486,13113.574959929996,30868.551163409997,53198.832488880005 2025-12-03,09:18:08.000,337,11135973,6805,0,1764753487,13113.574959929996,31329.902623650007,53198.97223128001 2025-12-03,09:18:09.000,337,11136001,7484,0,1764753488,13113.521069449991,24408.115157099994,53198.930308560004 2025-12-03,09:18:10.000,337,11135954,6124,0,1764753489,13113.52780576,30407.115113609994,53199.07005096001 2025-12-03,09:18:11.000,337,11135966,7245,0,1764753490,13113.46717897,33175.83714936,53199.09101232001 2025-12-03,09:18:13.000,337,11135997,7845,0,1764753492,13113.42676111,29945.664965549993,53199.13293504 2025-12-03,09:18:14.000,337,11135945,7165,0,1764753493,13113.42676111,33637.29434655,53199.30062592 2025-12-03,09:18:15.000,337,11135964,7125,0,1764753494,13113.34592539,28561.307472240005,53199.24472896 2025-12-03,09:18:16.000,337,11135972,7205,0,1764753495,13113.46044265999,29945.812997279994,53199.265690320004 2025-12-03,09:18:17.000,337,11135977,7484,0,1764753496,13113.413288489995,31791.627687779997,53199.25870320001 2025-12-03,09:18:18.000,337,11135895,7445,0,1764753497,13113.39981586999,29945.883488580002,53199.31460016 2025-12-03,09:18:19.000,337,11135976,6965,0,1764753498,13113.35939800999,31330.262129280003,53199.39145848 2025-12-03,09:18:20.000,337,11136021,7365,0,1764753499,13113.31898014999,33176.11206543,53199.454342560006 2025-12-03,09:18:21.000,337,11136028,6124,0,1764753500,13113.33918907999,25792.90264734,53199.552162240005 2025-12-03,09:18:22.000,337,11135962,7205,0,1764753501,13113.27856228999,29023.011388979998,53199.53120088 2025-12-03,09:18:24.000,337,11135889,7285,0,1764753503,13113.251617049995,33637.541066100006,53199.59408496001 2025-12-03,09:18:25.000,337,11135955,7405,0,1764753504,13113.29877121999,31791.698179080006,53199.61504632001 2025-12-03,09:18:26.000,337,11135930,6925,0,1764753505,13113.312243839995,28100.06879808,53199.58011072 2025-12-03,09:18:27.000,337,11136050,7045,0,1764753506,13113.27856228999,25792.825106909993,53199.70587888 2025-12-03,09:18:28.000,337,11136054,7365,0,1764753507,13113.17751763999,28100.132240249994,53199.73382736001 2025-12-03,09:18:29.000,337,11135982,6565,0,1764753508,13113.2852986,28561.66697787,53199.75478872 2025-12-03,09:18:30.000,337,11135966,6284,0,1764753509,13113.292034909995,30868.945914690004,53199.68491752 2025-12-03,09:18:31.000,337,11135986,6245,0,1764753510,13113.33918907999,26715.922778670007,53199.72684024 2025-12-03,09:18:32.000,337,11136017,7645,0,1764753511,13113.35939800999,34099.14629502001,53199.7478016 2025-12-03,09:18:33.000,337,11136001,7565,0,1764753512,13113.453706349996,32253.359801040002,53199.84562128 2025-12-03,09:18:35.000,337,11135976,6845,0,1764753514,13113.655795649996,28561.892550029996,53199.957415200006 2025-12-03,09:18:36.000,337,11136005,7605,0,1764753515,13113.622114099991,27177.676039319995,53199.97138944 2025-12-03,09:18:37.000,337,11135902,7125,0,1764753516,13113.574959929996,29485.039565700004,53199.99933792001 2025-12-03,09:18:38.000,337,11136003,7484,0,1764753517,13113.500860519991,28562.216810009995,53200.11113184 2025-12-03,09:18:39.000,337,11136055,6565,0,1764753518,13113.32571646,29023.758596760003,53200.04824776001 2025-12-03,09:18:40.000,337,11135986,6845,0,1764753519,13113.24488074,25793.54411817,53200.16702880001 2025-12-03,09:18:41.000,337,11135966,7325,0,1764753520,13113.18425395,33638.302372139995,53200.09715760001 2025-12-03,09:18:42.000,337,11136040,7045,0,1764753521,13113.16404502,27177.929808,53200.125106080006 2025-12-03,09:18:43.000,337,11135997,7685,0,1764753522,13113.16404502,34099.928748449995,53200.174015920005 2025-12-03,09:18:44.000,337,11135950,7045,0,1764753523,13113.17751763999,32715.6558447,53200.18100304 2025-12-03,09:18:46.000,337,11136010,7165,0,1764753525,13113.18425395,31792.917678569996,53200.21593864001 2025-12-03,09:18:47.000,337,11136045,7445,0,1764753526,13113.170781329994,29024.195642820006,53200.20895152 2025-12-03,09:18:48.000,337,11135978,6045,0,1764753527,13113.23814442999,32715.937809900002,53200.21593864001 2025-12-03,09:18:49.000,337,11135978,6725,0,1764753528,13113.15730870999,30870.179512439994,53200.25786136 2025-12-03,09:18:50.000,337,11135917,7645,0,1764753529,13113.089945609994,33177.465498389996,53200.18799016 2025-12-03,09:18:51.000,337,11135965,7525,0,1764753530,13113.009109889994,31793.256036809995,53200.222925760005 2025-12-03,09:18:52.000,337,11136001,7565,0,1764753531,13112.921537859998,36407.98308957,53200.21593864001 2025-12-03,09:18:53.000,337,11135971,7685,0,1764753532,13112.914801549989,26255.776719660003,53200.19497728001 2025-12-03,09:18:54.000,337,11135954,6845,0,1764753533,13112.860911069998,32254.917658770006,53200.271835600004 2025-12-03,09:18:55.000,337,11135939,6605,0,1764753534,13112.786811659993,30870.708197190004,53200.24388712001 2025-12-03,09:18:57.000,337,11136093,6405,0,1764753536,13112.739657489998,33178.128116609994,53200.16702880001 2025-12-03,09:18:58.000,337,11135939,6885,0,1764753537,13112.665558079992,31793.897507639995,53200.18100304 2025-12-03,09:18:59.000,337,11135884,7245,0,1764753538,13112.571249740002,28563.77466774,53200.174015920005 2025-12-03,09:19:00.000,337,11135935,7484,0,1764753539,13112.497150329997,33639.83908248,53200.20895152 2025-12-03,09:19:01.000,337,11135973,7605,0,1764753540,13112.335478889996,29486.745455159995,53200.11811896001 2025-12-03,09:19:02.000,337,11135958,6965,0,1764753541,13112.335478889996,26717.854240290006,53200.174015920005 2025-12-03,09:19:03.000,337,11135892,7285,0,1764753542,13112.274852099996,26256.29130615,53200.15305456 2025-12-03,09:19:04.000,337,11135982,6405,0,1764753543,13112.22096161999,33639.67695249,53200.1320932 2025-12-03,09:19:05.000,337,11135964,7165,0,1764753544,13112.133389589995,35485.69606776,53200.03427352 2025-12-03,09:19:06.000,337,11135945,7365,0,1764753545,13112.052553869995,28563.76056948,53200.104144720004 2025-12-03,09:19:08.000,337,11135951,7525,0,1764753547,13111.843728259999,35024.26706709,53199.92946672001 2025-12-03,09:19:09.000,337,11135879,7525,0,1764753548,13111.722474679998,30409.62460389,53200.02029928 2025-12-03,09:19:10.000,337,11135927,6605,0,1764753549,13111.634902649988,29948.188554089997,53199.936453840004 2025-12-03,09:19:11.000,337,11135885,7484,0,1764753550,13111.493440140002,30871.07475195,53199.88055688001 2025-12-03,09:19:12.000,337,11136012,7165,0,1764753551,13111.345241319992,24410.483664779997,53199.73382736001 2025-12-03,09:19:13.000,337,11136031,7325,0,1764753552,13111.183569879991,31332.482605230005,53199.72684024 2025-12-03,09:19:14.000,337,11135920,7165,0,1764753553,13111.02189843999,24410.525959560007,53199.59408496001 2025-12-03,09:19:15.000,337,11135819,7484,0,1764753554,13110.86696331,27640.747487279994,53199.538188 2025-12-03,09:19:16.000,337,11136014,7165,0,1764753555,13110.63792876999,32716.797803759997,53199.48229104 2025-12-03,09:19:17.000,337,11135970,7085,0,1764753556,13110.476257329989,32255.432245260003,53199.433381200004 2025-12-03,09:19:19.000,337,11136006,7205,0,1764753558,13110.112496590002,31332.468506970006,53199.23075472001 2025-12-03,09:19:20.000,337,11135988,7165,0,1764753559,13109.923879909991,33178.24090269,53199.2237676 2025-12-03,09:19:21.000,337,11135927,7605,0,1764753560,13109.74873585,29947.84314672,53199.10498656 2025-12-03,09:19:22.000,337,11135850,6284,0,1764753561,13109.6476912,29486.414146049996,53199.02114112001 2025-12-03,09:19:23.000,337,11135961,7605,0,1764753562,13109.46581083,29024.935801469997,53198.89537296001 2025-12-03,09:19:24.000,337,11135798,7165,0,1764753563,13109.378238799989,29947.638721950003,53198.82550176001 2025-12-03,09:19:25.000,337,11135997,6765,0,1764753564,13109.277194149989,35023.822971899994,53198.77659192001 2025-12-03,09:19:26.000,337,11136017,7565,0,1764753565,13109.128995329993,30870.616558499998,53198.63684952001 2025-12-03,09:19:27.000,337,11136014,6925,0,1764753566,13109.041423299997,28563.231884730005,53198.53902984001 2025-12-03,09:19:28.000,337,11136051,7645,0,1764753567,13109.001005439997,32716.198627709993,53198.46915864001 2025-12-03,09:19:30.000,337,11135981,7484,0,1764753569,13108.886488169992,31793.270135069994,53198.30845488 2025-12-03,09:19:31.000,337,11135981,6605,0,1764753570,13108.711344110001,30870.327544169995,53198.15473824001 2025-12-03,09:19:32.000,337,11135908,7005,0,1764753571,13108.54967267,29947.455444570005,53198.0708928 2025-12-03,09:19:33.000,337,11135868,6405,0,1764753572,13108.32737444,33639.261053819995,53197.96608600001 2025-12-03,09:19:34.000,337,11135740,6205,0,1764753573,13108.145494069999,28563.11204952,53197.91018904 2025-12-03,09:19:35.000,337,11135903,7605,0,1764753574,13108.057922039989,28563.161393429997,53197.791408 2025-12-03,09:19:36.000,337,11135967,6605,0,1764753575,13107.842360119997,34100.64775971,53197.78442088 2025-12-03,09:19:37.000,337,11136020,6965,0,1764753576,13107.721106539997,29486.019394770003,53197.62371712 2025-12-03,09:19:38.000,337,11136014,6245,0,1764753577,13107.539226169996,24871.398078960003,53197.490961840005 2025-12-03,09:19:39.000,337,11135956,7125,0,1764753578,13107.438181519996,26255.81196531,53197.442052000006 2025-12-03,09:19:41.000,337,11135856,7165,0,1764753580,13107.24956484,28563.154344299997,53197.26038688 2025-12-03,09:19:42.000,337,11135889,7645,0,1764753581,13107.20241066999,29024.639738009995,53197.18352856 2025-12-03,09:19:43.000,337,11135934,7205,0,1764753582,13107.20241066999,31793.397019409997,53197.092696 2025-12-03,09:19:44.000,337,11135872,7005,0,1764753583,13107.16199280999,32716.417150740002,53196.95994072001 2025-12-03,09:19:45.000,337,11136006,7005,0,1764753584,13107.10136601999,24871.57430721,53196.95994072001 2025-12-03,09:19:46.000,337,11135998,6324,0,1764753585,13107.094629709994,27640.387981649998,53196.869108160005 2025-12-03,09:19:47.000,337,11135966,6124,0,1764753586,13107.02053029999,30409.187557829995,53196.7782756 2025-12-03,09:19:48.000,337,11135961,7765,0,1764753587,13107.06094815999,27178.951931849995,53196.7084044 2025-12-03,09:19:49.000,337,11136006,6324,0,1764753588,13107.06768447,26717.487685529995,53196.65949456 2025-12-03,09:19:50.000,337,11136049,7605,0,1764753589,13107.08115708999,29947.772655420005,53196.63154608 2025-12-03,09:19:52.000,337,11135954,6365,0,1764753591,13107.16872912,29947.83609759,53196.603597600006 2025-12-03,09:19:53.000,337,11135985,7845,0,1764753592,13107.14178387999,25794.735421139994,53196.554687760006 2025-12-03,09:19:54.000,337,11135906,7125,0,1764753593,13107.007057679999,30409.561161720005,53196.44289384 2025-12-03,09:19:55.000,337,11135908,7165,0,1764753594,13106.912749339994,32716.966982879996,53196.42193248 2025-12-03,09:19:56.000,337,11135913,7484,0,1764753595,13106.852122549994,24872.23692543,53196.42891960001 2025-12-03,09:19:57.000,337,11135903,7685,0,1764753596,13106.845386239998,32255.749456110003,53196.386996880006 2025-12-03,09:19:58.000,337,11135918,6124,0,1764753597,13106.804968379998,28564.014338160006,53196.27520296 2025-12-03,09:19:59.000,337,11136040,7525,0,1764753598,13106.912749339994,28102.62763227,53196.27520296 2025-12-03,09:20:00.000,337,11135871,7845,0,1764753599,13106.932958269994,25795.383941099994,53196.27520296 2025-12-03,09:20:01.000,337,11135912,7005,0,1764753600,13106.892540409994,29487.16135383,53196.2542416 2025-12-03,09:20:03.000,337,11135955,7685,0,1764753602,13106.946430889999,25333.990186080002,53196.2542416 2025-12-03,09:20:04.000,337,11136008,7005,0,1764753603,13106.912749339994,32717.587306319998,53196.26122872001 2025-12-03,09:20:05.000,337,11136041,7525,0,1764753604,13106.953167199994,28564.535973780003,53196.17039616001 2025-12-03,09:20:06.000,337,11135894,6845,0,1764753605,13107.00032136999,29949.041498820006,53196.17738328 2025-12-03,09:20:07.000,337,11135974,6925,0,1764753606,13107.04073922999,24873.02642799,53196.12148632001 2025-12-03,09:20:08.000,337,11135986,6525,0,1764753607,13107.22261959999,30410.88639816,53196.17738328 2025-12-03,09:20:09.000,337,11135980,6205,0,1764753608,13107.357345799996,29949.725264430002,53196.06558936 2025-12-03,09:20:10.000,337,11135937,7645,0,1764753609,13107.397763659996,29488.30331289,53196.19135752001 2025-12-03,09:20:11.000,337,11135928,6324,0,1764753610,13107.438181519996,26257.983097350007,53196.09353784001 2025-12-03,09:20:12.000,337,11135888,7325,0,1764753611,13107.38429103999,30411.408033779997,53196.17738328 2025-12-03,09:20:14.000,337,11135890,6324,0,1764753613,13107.519017239996,31795.800772739996,53196.1144992 2025-12-03,09:20:15.000,337,11135801,7645,0,1764753614,13107.572907720001,24873.858225329997,53196.21231888001 2025-12-03,09:20:16.000,337,11135845,6805,0,1764753615,13107.680688679997,31334.752425090002,53196.30315144 2025-12-03,09:20:17.000,337,11135884,7245,0,1764753616,13107.795205950002,27643.186486260005,53196.27520296 2025-12-03,09:20:18.000,337,11135991,7685,0,1764753617,13107.822151189997,31796.7312579,53196.26122872001 2025-12-03,09:20:19.000,337,11135872,7045,0,1764753618,13107.862569049998,27643.538942760002,53196.393984 2025-12-03,09:20:20.000,337,11135924,7245,0,1764753619,13107.889514289993,26720.610450120002,53196.40795824001 2025-12-03,09:20:21.000,337,11135984,6565,0,1764753620,13108.037713109989,29489.621500199995,53196.393984 2025-12-03,09:20:22.000,337,11136030,7125,0,1764753621,13108.132021449994,23028.93172521,53196.435906720006 2025-12-03,09:20:23.000,337,11136012,6485,0,1764753622,13108.313901819994,28566.869235809994,53196.54071352 2025-12-03,09:20:25.000,337,11135908,6525,0,1764753624,13108.52946374,28567.334478389996,53196.51975216 2025-12-03,09:20:26.000,337,11135964,6565,0,1764753625,13108.724816729991,26721.45634572,53196.56167488 2025-12-03,09:20:27.000,337,11136044,7125,0,1764753626,13108.745025659991,28567.651689239996,53196.68045592 2025-12-03,09:20:28.000,337,11135888,7085,0,1764753627,13108.839333999997,29952.220656449994,53196.68744304 2025-12-03,09:20:29.000,337,11135974,6605,0,1764753628,13108.960587579997,29029.3838025,53196.750327120004 2025-12-03,09:20:30.000,337,11135913,7885,0,1764753629,13109.088577469993,30875.438163419996,53196.80622408 2025-12-03,09:20:31.000,337,11135973,7565,0,1764753630,13109.169413189993,33644.533803059996,53196.95994072001 2025-12-03,09:20:32.000,337,11135934,6485,0,1764753631,13109.182885809998,30414.347520990006,53197.00186344 2025-12-03,09:20:33.000,337,11135938,7285,0,1764753632,13109.263721529998,29030.074617239996,53197.04378616 2025-12-03,09:20:34.000,337,11135951,6885,0,1764753633,13109.297403079989,32260.648601459994,53197.106670240006 2025-12-03,09:20:36.000,337,11135847,6685,0,1764753635,13109.60053702999,30414.890304,53197.26737400001 2025-12-03,09:20:37.000,337,11135937,7685,0,1764753636,13109.715054299995,26261.535858870004,53197.38615504001 2025-12-03,09:20:38.000,337,11136011,7525,0,1764753637,13109.76220846999,27646.238759550004,53197.4071164 2025-12-03,09:20:39.000,337,11135951,7645,0,1764753638,13109.836307879996,30415.306202670006,53197.490961840005 2025-12-03,09:20:40.000,337,11135973,6965,0,1764753639,13109.80262632999,29492.46229959,53197.539871680005 2025-12-03,09:20:41.000,337,11135942,6485,0,1764753640,13109.74199953999,29030.920512840006,53197.60275576001 2025-12-03,09:20:42.000,337,11135934,7365,0,1764753641,13109.694845369995,27185.021232779996,53197.658652720005 2025-12-03,09:20:43.000,337,11135910,7245,0,1764753642,13109.78915371,29492.568036540004,53197.71454968 2025-12-03,09:20:44.000,337,11136001,6685,0,1764753643,13109.917143599996,32261.663676180004,53197.72852392001 2025-12-03,09:20:45.000,337,11135950,7285,0,1764753644,13109.971034080001,28108.436115389995,53197.791408 2025-12-03,09:20:47.000,337,11135916,6205,0,1764753646,13109.984506699991,25339.509654869995,53197.95211176 2025-12-03,09:20:48.000,337,11135957,7645,0,1764753647,13109.991243010001,28570.16822865,53197.91717616001 2025-12-03,09:20:49.000,337,11136006,7245,0,1764753648,13109.944088839991,32262.283999620005,53198.02897008 2025-12-03,09:20:50.000,337,11135966,7325,0,1764753649,13109.950825150001,29954.828834550004,53198.03595720001 2025-12-03,09:20:51.000,337,11136056,6365,0,1764753650,13109.977770389996,30877.856015009995,53198.10582840001 2025-12-03,09:20:52.000,337,11135937,6765,0,1764753651,13110.065342419992,21186.30324147,53198.161725360005 2025-12-03,09:20:53.000,337,11136009,7565,0,1764753652,13110.051869800001,32723.79054072,53198.18967384 2025-12-03,09:20:54.000,337,11135909,7525,0,1764753653,13110.173123380002,25801.347505080004,53198.19666096 2025-12-03,09:20:55.000,337,11136046,7165,0,1764753654,13110.200068619997,31800.953686769994,53198.20364808001 2025-12-03,09:20:56.000,337,11135931,7405,0,1764753655,13110.253959100002,32262.424982220007,53198.27351928001 2025-12-03,09:20:58.000,337,11135998,6165,0,1764753657,13110.260695409997,33185.66363657999,53198.41326168 2025-12-03,09:20:59.000,337,11135986,7045,0,1764753658,13110.253959100002,30878.201422380007,53198.36435184 2025-12-03,09:21:00.000,337,11136021,6565,0,1764753659,13110.227013859992,27647.70497859,53198.34339048 2025-12-03,09:21:01.000,337,11135903,7484,0,1764753660,13110.193332310002,29955.420961469994,53198.35736472 2025-12-03,09:21:02.000,337,11135867,7445,0,1764753661,13110.247222789993,27648.02923857,53198.4551844 2025-12-03,09:21:03.000,337,11135953,7325,0,1764753662,13110.166387069992,27186.494500949993,53198.39928744001 2025-12-03,09:21:04.000,337,11135930,6045,0,1764753663,13110.179859689997,29032.513616220007,53198.47614576 2025-12-03,09:21:05.000,337,11135868,7085,0,1764753664,13110.092287660002,24878.94769719,53198.47614576 2025-12-03,09:21:06.000,337,11135886,7085,0,1764753665,13110.045133489992,28109.479386630002,53198.42024880001 2025-12-03,09:21:07.000,337,11135917,7565,0,1764753666,13110.051869800001,28570.992976859998,53198.46217152 2025-12-03,09:21:09.000,337,11135938,6765,0,1764753668,13110.260695409997,26263.276993980005,53198.46915864001 2025-12-03,09:21:10.000,337,11135900,7245,0,1764753669,13110.301113269998,28570.696913399996,53198.49012000001 2025-12-03,09:21:11.000,337,11135963,7645,0,1764753670,13110.435839469988,27647.845961190003,53198.4551844 2025-12-03,09:21:12.000,337,11136073,6885,0,1764753671,13110.597510909989,28109.465288370004,53198.51806848001 2025-12-03,09:21:13.000,337,11135867,7484,0,1764753672,13110.61771983999,27186.40991139,53198.58095256 2025-12-03,09:21:14.000,337,11135947,7325,0,1764753673,13110.67834662999,25801.981926780005,53198.55300408 2025-12-03,09:21:15.000,337,11135920,7005,0,1764753674,13110.752446039995,32262.890224799994,53198.546016960005 2025-12-03,09:21:16.000,337,11135990,7165,0,1764753675,13110.80633652,31801.35548718,53198.58095256 2025-12-03,09:21:17.000,337,11135927,7645,0,1764753676,13110.90064485999,28570.929534690003,53198.65082376 2025-12-03,09:21:18.000,337,11135966,6284,0,1764753677,13110.914117479995,31801.50351891,53198.6997336 2025-12-03,09:21:20.000,337,11136048,7005,0,1764753679,13110.84001806999,31801.68679629,53198.6997336 2025-12-03,09:21:21.000,337,11135895,7445,0,1764753680,13110.813072829995,28571.14100859,53198.615888160006 2025-12-03,09:21:22.000,337,11135957,7525,0,1764753681,13110.752446039995,29494.05540297,53198.72768208001 2025-12-03,09:21:23.000,337,11135855,7445,0,1764753682,13110.73897341999,30417.103730820003,53198.664798000005 2025-12-03,09:21:24.000,337,11135736,6245,0,1764753683,13110.74570973,28571.028222509995,53198.713707840005 2025-12-03,09:21:25.000,337,11135894,7125,0,1764753684,13110.75918234999,31801.651550640003,53198.713707840005 2025-12-03,09:21:26.000,337,11135770,7325,0,1764753685,13110.772654969995,34109.092617450005,53198.7696048 2025-12-03,09:21:27.000,337,11135790,7045,0,1764753686,13110.813072829995,27186.56499225,53198.75563056001 2025-12-03,09:21:28.000,337,11135971,6765,0,1764753687,13110.7255008,24879.060483270005,53198.79755328 2025-12-03,09:21:29.000,337,11135922,6245,0,1764753688,13110.691819249994,31340.123862149994,53198.762617680004 2025-12-03,09:21:31.000,337,11135973,7285,0,1764753690,13110.610983529994,31801.68679629,53198.79056616 2025-12-03,09:21:32.000,337,11136016,6165,0,1764753691,13110.550356739994,29032.59115665,53198.74165632 2025-12-03,09:21:33.000,337,11136026,7085,0,1764753692,13110.496466259989,34109.15605962,53198.69274648 2025-12-03,09:21:34.000,337,11136039,6885,0,1764753693,13110.435839469988,29494.154090790005,53198.713707840005 2025-12-03,09:21:35.000,337,11135991,7484,0,1764753694,13110.435839469988,29955.82981101,53198.67178512 2025-12-03,09:21:36.000,337,11136013,7525,0,1764753695,13110.381948989998,26725.12894245,53198.75563056001 2025-12-03,09:21:37.000,337,11135973,7484,0,1764753696,13110.415630539988,29955.597189720007,53198.762617680004 2025-12-03,09:21:38.000,337,11135973,7685,0,1764753697,13110.442575779998,24879.046385010006,53198.713707840005 2025-12-03,09:21:39.000,337,11135868,6965,0,1764753698,13110.381948989998,32263.14399348,53198.68575936001 2025-12-03,09:21:40.000,337,11135970,6365,0,1764753699,13110.280904339998,30417.195369509995,53198.70672072001 2025-12-03,09:21:42.000,337,11135945,7725,0,1764753701,13110.132705520002,30417.174222119997,53198.70672072001 2025-12-03,09:21:43.000,337,11135897,7725,0,1764753702,13110.139441829997,28109.634467490003,53198.74165632 2025-12-03,09:21:44.000,337,11135990,7245,0,1764753703,13110.092287660002,29032.795581419996,53198.67877224 2025-12-03,09:21:45.000,337,11135960,7245,0,1764753704,13110.152914450002,27648.283007250007,53198.67178512 2025-12-03,09:21:46.000,337,11135972,7125,0,1764753705,13110.186595999992,27648.254810729995,53198.62287528 2025-12-03,09:21:47.000,337,11135954,7005,0,1764753706,13110.220277549997,29494.309171650006,53198.664798000005 2025-12-03,09:21:48.000,337,11135862,7405,0,1764753707,13110.173123380002,28109.796597480003,53198.74864344 2025-12-03,09:21:49.000,337,11135933,7645,0,1764753708,13110.179859689997,29032.957711409996,53198.75563056001 2025-12-03,09:21:50.000,337,11136020,7125,0,1764753709,13110.105760279992,34570.97276244,53198.67178512 2025-12-03,09:21:51.000,337,11135956,7005,0,1764753710,13109.991243010001,29494.450154250007,53198.68575936001 2025-12-03,09:21:53.000,337,11135863,6565,0,1764753712,13109.78241739999,27648.37464594,53198.72069496 2025-12-03,09:21:54.000,337,11135909,6605,0,1764753713,13109.70158167999,34109.515565249996,53198.69274648 2025-12-03,09:21:55.000,337,11136013,6485,0,1764753714,13109.58706441,27648.35349855,53198.713707840005 2025-12-03,09:21:56.000,337,11135833,7805,0,1764753715,13109.492756069994,25802.17930242,53198.65082376 2025-12-03,09:21:57.000,337,11136075,7685,0,1764753716,13109.553382859995,32724.812664569996,53198.615888160006 2025-12-03,09:21:58.000,337,11135964,7125,0,1764753717,13109.553382859995,30878.842893210007,53198.6997336 2025-12-03,09:21:59.000,337,11135964,6205,0,1764753718,13109.553382859995,30878.835844080008,53198.53204272 2025-12-03,09:22:00.000,337,11135996,6245,0,1764753719,13109.49949237999,31340.441072999995,53198.615888160006 2025-12-03,09:22:01.000,337,11136022,6365,0,1764753720,13109.46581083,26725.368612870006,53198.67178512 2025-12-03,09:22:02.000,337,11135916,6565,0,1764753721,13109.411920349994,26725.28402331,53198.73466920001 2025-12-03,09:22:04.000,337,11135949,6605,0,1764753723,13109.297403079989,26725.319268959996,53198.664798000005 2025-12-03,09:22:05.000,337,11136045,7685,0,1764753724,13109.182885809998,31802.0181054,53198.63684952001 2025-12-03,09:22:06.000,337,11136015,7845,0,1764753725,13109.115522710003,27186.804662669994,53198.60890104001 2025-12-03,09:22:07.000,337,11135884,7045,0,1764753726,13108.953851270002,30417.350450369995,53198.51806848001 2025-12-03,09:22:08.000,337,11136010,6365,0,1764753727,13108.745025659991,28109.937580080004,53198.55300408 2025-12-03,09:22:09.000,337,11135941,6725,0,1764753728,13108.677662559996,29955.935547960005,53198.546016960005 2025-12-03,09:22:10.000,337,11135972,7245,0,1764753729,13108.65071732,30417.45618732,53198.50409424 2025-12-03,09:22:11.000,337,11135861,7685,0,1764753730,13108.63050839,29494.52769468,53198.47614576 2025-12-03,09:22:12.000,337,11135921,7365,0,1764753731,13108.62377207999,27648.487432020003,53198.39230032001 2025-12-03,09:22:13.000,337,11135978,7285,0,1764753732,13108.617035769996,32263.573990410005,53198.378326080005 2025-12-03,09:22:15.000,337,11135923,7445,0,1764753734,13108.42168277999,31802.137940610002,53198.32242912001 2025-12-03,09:22:16.000,337,11136093,6685,0,1764753735,13108.36105598999,31340.68779255,53198.27351928001 2025-12-03,09:22:17.000,337,11135869,6645,0,1764753736,13108.30042919999,31802.14498974,53198.30845488 2025-12-03,09:22:18.000,337,11135980,6965,0,1764753737,13108.19938454999,29494.569989459997,53198.23159656001 2025-12-03,09:22:19.000,337,11135939,7484,0,1764753738,13108.185911929999,33186.52363044,53198.20364808001 2025-12-03,09:22:20.000,337,11135984,6925,0,1764753739,13108.165702999999,25802.52470979,53198.14775112 2025-12-03,09:22:21.000,337,11135891,7805,0,1764753740,13108.19938454999,29033.049350100002,53198.12678976 2025-12-03,09:22:22.000,337,11135919,7405,0,1764753741,13108.246538719999,32725.108728029998,53198.05691856001 2025-12-03,09:22:23.000,337,11136007,7525,0,1764753742,13108.28695658,26725.657627199995,53198.07787992 2025-12-03,09:22:24.000,337,11135989,6685,0,1764753743,13108.313901819994,31340.84992254,53198.0708928 2025-12-03,09:22:26.000,337,11135940,6885,0,1764753745,13108.084867279998,26725.897297620002,53197.95909888 2025-12-03,09:22:27.000,337,11135928,6445,0,1764753746,13108.004031559998,28110.360527879995,53197.994034480005 2025-12-03,09:22:28.000,337,11135909,7565,0,1764753747,13108.010767869993,31802.64547797,53198.05691856001 2025-12-03,09:22:29.000,337,11135948,7085,0,1764753748,13107.849096429993,30879.54780621,53197.98006024 2025-12-03,09:22:30.000,337,11135944,6445,0,1764753749,13107.795205950002,29033.528690940002,53197.90320192 2025-12-03,09:22:31.000,337,11135951,7484,0,1764753750,13107.633534510001,33187.19329779,53197.924163280004 2025-12-03,09:22:32.000,337,11135934,5884,0,1764753751,13107.653743440002,29956.668657479997,53197.85429208 2025-12-03,09:22:33.000,337,11135925,6645,0,1764753752,13107.566171409992,32725.623314519995,53197.81236936 2025-12-03,09:22:34.000,337,11135945,7325,0,1764753753,13107.572907720001,29495.126870730004,53197.81236936 2025-12-03,09:22:35.000,337,11135970,7085,0,1764753754,13107.606589269992,29495.197362029998,53197.826343600005 2025-12-03,09:22:37.000,337,11135973,6645,0,1764753756,13107.572907720001,33187.447066470006,53197.67262696 2025-12-03,09:22:38.000,337,11135891,6885,0,1764753757,13107.566171409992,30418.379623350003,53197.588781520004 2025-12-03,09:22:39.000,337,11135971,7405,0,1764753758,13107.647007129992,30418.309132049995,53197.63769136 2025-12-03,09:22:40.000,337,11135876,7085,0,1764753759,13107.640270819997,25803.088640190006,53197.64467848 2025-12-03,09:22:41.000,337,11135996,7245,0,1764753760,13107.647007129992,31341.202379039998,53197.63070424001 2025-12-03,09:22:42.000,337,11135887,6725,0,1764753761,13107.620061889997,24880.195393200003,53197.58179440001 2025-12-03,09:22:43.000,337,11136003,7565,0,1764753762,13107.754788090002,29495.049330299997,53197.47000048 2025-12-03,09:22:44.000,337,11136003,6685,0,1764753763,13107.768260709992,33187.32723126,53197.56083304001 2025-12-03,09:22:45.000,337,11135983,6605,0,1764753764,13107.707633919992,27187.777442610008,53197.42807776 2025-12-03,09:22:46.000,337,11135885,7685,0,1764753765,13107.660479749997,33187.440017340006,53197.43506488001 2025-12-03,09:22:48.000,337,11135961,7685,0,1764753767,13107.41123628,28110.853966979994,53197.38615504001 2025-12-03,09:22:49.000,337,11135918,6565,0,1764753768,13107.36408210999,28572.339360690006,53197.31628384001 2025-12-03,09:22:50.000,337,11135989,6805,0,1764753769,13107.38429103999,26726.24270499,53197.36519368001 2025-12-03,09:22:51.000,337,11136057,6645,0,1764753770,13107.38429103999,23957.203458389995,53197.28833536 2025-12-03,09:22:52.000,337,11135979,7565,0,1764753771,13107.2899827,26264.827802579995,53197.28833536 2025-12-03,09:22:53.000,337,11135996,6165,0,1764753772,13107.24282852999,35033.43093608999,53197.16955432 2025-12-03,09:22:54.000,337,11135894,6284,0,1764753773,13107.175465429995,27187.826786520003,53197.155580080005 2025-12-03,09:22:55.000,337,11136064,6284,0,1764753774,13107.14852019,28110.825770459996,53197.106670240006 2025-12-03,09:22:56.000,337,11135932,6485,0,1764753775,13107.12831126,26726.207459340003,53197.14859296001 2025-12-03,09:22:57.000,337,11135915,7605,0,1764753776,13107.094629709994,26726.263852379998,53197.085708880004 2025-12-03,09:22:59.000,337,11136000,6725,0,1764753778,13106.939694579989,31802.97678708,53196.89705664 2025-12-03,09:23:00.000,337,11135999,6885,0,1764753779,13106.804968379998,24418.731146880004,53196.938979360006 2025-12-03,09:23:01.000,337,11136059,6565,0,1764753780,13106.636560630002,29495.35244289,53196.89006952001 2025-12-03,09:23:02.000,337,11136005,7685,0,1764753781,13106.582670149997,26726.334343680006,53196.771288480006 2025-12-03,09:23:03.000,337,11135984,6365,0,1764753782,13106.562461219997,32725.961672759993,53196.771288480006 2025-12-03,09:23:04.000,337,11135981,6965,0,1764753783,13106.488361809992,26726.440080629996,53196.81321120001 2025-12-03,09:23:05.000,337,11135979,6805,0,1764753784,13106.427735019992,27649.48135935,53196.771288480006 2025-12-03,09:23:06.000,337,11135960,7405,0,1764753785,13106.400789779997,31341.639425100002,53196.6385332 2025-12-03,09:23:07.000,337,11135966,6365,0,1764753786,13106.441207639997,27649.65053847,53196.59661048001 2025-12-03,09:23:08.000,337,11135930,6205,0,1764753787,13106.468152879992,31803.336292709995,53196.59661048001 2025-12-03,09:23:10.000,337,11135930,6284,0,1764753789,13106.542252289997,31803.364489230007,53196.533726400005 2025-12-03,09:23:11.000,337,11135929,7965,0,1764753790,13106.522043359997,26265.24370125,53196.4638552 2025-12-03,09:23:12.000,337,11135981,6885,0,1764753791,13106.522043359997,29496.015061109996,53196.4987908 2025-12-03,09:23:13.000,337,11135902,7165,0,1764753792,13106.474889190002,28111.453143029998,53196.37302264 2025-12-03,09:23:14.000,337,11135961,6725,0,1764753793,13106.434471330002,26727.06040407,53196.26122872001 2025-12-03,09:23:15.000,337,11135965,6445,0,1764753794,13106.340162989996,29496.14194545,53196.27520296 2025-12-03,09:23:16.000,337,11135927,6445,0,1764753795,13106.319954059996,32726.751175319994,53196.219306000006 2025-12-03,09:23:17.000,337,11135950,6284,0,1764753796,13106.293008820001,25342.66061598,53196.21231888001 2025-12-03,09:23:18.000,337,11135913,6805,0,1764753797,13106.205436789991,32265.470206380007,53196.12847344 2025-12-03,09:23:19.000,337,11135881,7685,0,1764753798,13106.17175524,28573.389681059998,53196.04462800001 2025-12-03,09:23:21.000,337,11136062,6965,0,1764753800,13106.077446899995,28573.283944110008,53195.96776968 2025-12-03,09:23:22.000,337,11135972,6525,0,1764753801,13105.96292962999,25804.315188809996,53195.95379544001 2025-12-03,09:23:23.000,337,11135994,7165,0,1764753802,13105.78104925999,31342.407780270005,53195.89789848 2025-12-03,09:23:24.000,337,11135985,7885,0,1764753803,13105.558751029988,23496.62740245,53195.862962880004 2025-12-03,09:23:25.000,337,11135906,7165,0,1764753804,13105.356661730002,27650.080535400004,53195.79309168 2025-12-03,09:23:26.000,337,11135888,7245,0,1764753805,13105.242144459997,31342.210404629994,53195.70924624001 2025-12-03,09:23:27.000,337,11135927,8005,0,1764753806,13105.181517669997,33188.13788121,53195.56950384001 2025-12-03,09:23:28.000,337,11135981,7645,0,1764753807,13105.208462909992,30419.06338896,53195.527581120004 2025-12-03,09:23:29.000,337,11135975,7765,0,1764753808,13105.127627189991,24880.85801142,53195.59046520001 2025-12-03,09:23:30.000,337,11135893,7565,0,1764753809,13105.194990290001,27649.95365106,53195.359890240004 2025-12-03,09:23:32.000,337,11135915,6605,0,1764753811,13105.161308739996,32726.800519230004,53195.32495464 2025-12-03,09:23:33.000,337,11136028,7085,0,1764753812,13105.040055159996,31803.900223110002,53195.23412208001 2025-12-03,09:23:34.000,337,11135959,7685,0,1764753813,13104.97269206,31803.963665279996,53195.143289520005 2025-12-03,09:23:35.000,337,11136052,7205,0,1764753814,13104.85143848,29034.853927379998,53195.143289520005 2025-12-03,09:23:36.000,337,11136041,7565,0,1764753815,13104.79081169,31804.111697009997,53195.073418320004 2025-12-03,09:23:37.000,337,11135982,6565,0,1764753816,13104.68976704,31342.60515591,53194.98258576 2025-12-03,09:23:38.000,337,11135971,7725,0,1764753817,13104.62914025,29957.958648269996,53194.98957288 2025-12-03,09:23:39.000,337,11136018,7085,0,1764753818,13104.474205119994,31342.63335243,53194.82886912001 2025-12-03,09:23:40.000,337,11135950,7205,0,1764753819,13104.359687849988,33650.2295001,53194.7869464 2025-12-03,09:23:41.000,337,11135933,7645,0,1764753820,13104.251906889993,28573.551811049998,53194.84983048001 2025-12-03,09:23:43.000,337,11135982,7365,0,1764753822,13104.083499139997,29958.289957379995,53194.54938432 2025-12-03,09:23:44.000,337,11136004,7205,0,1764753823,13104.056553900002,30881.366481749996,53194.51444872001 2025-12-03,09:23:45.000,337,11135982,7245,0,1764753824,13103.915091390001,29035.347366479997,53194.43060328 2025-12-03,09:23:46.000,337,11135964,7365,0,1764753825,13103.800574119996,31342.858924590008,53194.31880936 2025-12-03,09:23:47.000,337,11136011,6925,0,1764753826,13103.807310429991,27650.651514929996,53194.29784800001 2025-12-03,09:23:48.000,337,11135920,7245,0,1764753827,13103.807310429991,30419.881088039998,53194.21400256 2025-12-03,09:23:49.000,337,11135983,7685,0,1764753828,13103.75341995,29958.487333020006,53194.22098968 2025-12-03,09:23:50.000,337,11135923,6845,0,1764753829,13103.618693749995,29035.48834908,53194.088234400006 2025-12-03,09:23:51.000,337,11135899,7205,0,1764753830,13103.43007707,31804.598086979997,53194.06028592001 2025-12-03,09:23:52.000,337,11135965,6605,0,1764753831,13103.268405629999,32266.132824600005,53193.96246624001 2025-12-03,09:23:54.000,337,11136099,6645,0,1764753833,13102.938326440002,28573.967709720004,53193.78080112 2025-12-03,09:23:55.000,337,11135991,7765,0,1764753834,13102.736237140001,23497.26887328,53193.7388784 2025-12-03,09:23:56.000,337,11136049,6685,0,1764753835,13102.51393891,28574.0100045,53193.731891280004 2025-12-03,09:23:57.000,337,11136039,6685,0,1764753836,13102.32532222999,28112.54575818,53193.564200400004 2025-12-03,09:23:58.000,337,11136003,6845,0,1764753837,13102.35226747,29958.494382150006,53193.43144512 2025-12-03,09:23:59.000,337,11136012,6565,0,1764753838,13102.26469543999,32266.210365029998,53193.40349664 2025-12-03,09:24:00.000,337,11135892,7525,0,1764753839,13102.069342449999,25804.92846312,53193.25676712 2025-12-03,09:24:01.000,337,11136003,6925,0,1764753840,13101.941352559988,25804.984856159994,53193.17292168001 2025-12-03,09:24:02.000,337,11136029,7605,0,1764753841,13101.793153739993,29958.586020839997,53193.012217920004 2025-12-03,09:24:03.000,337,11135908,7445,0,1764753842,13101.631482299992,24881.858987879998,53192.95632096001 2025-12-03,09:24:05.000,337,11136003,6845,0,1764753844,13101.429392999991,27650.785448399998,53192.676836160004 2025-12-03,09:24:06.000,337,11136070,6445,0,1764753845,13101.30813941999,28112.299038629993,53192.64888768001 2025-12-03,09:24:07.000,337,11135899,6925,0,1764753846,13101.18688583999,26266.145989890007,53192.48818392 2025-12-03,09:24:08.000,337,11136071,6605,0,1764753847,13100.951114989999,25343.168153339997,53192.40433848001 2025-12-03,09:24:09.000,337,11135994,6565,0,1764753848,13100.775970929993,27189.391693380006,53192.36940288 2025-12-03,09:24:10.000,337,11135959,6885,0,1764753849,13100.634508419993,30420.1771515,53192.1318408 2025-12-03,09:24:11.000,337,11135930,7245,0,1764753850,13100.493045909992,31343.281872389998,53192.08991808 2025-12-03,09:24:12.000,337,11136014,6725,0,1764753851,13100.311165539992,29035.61523342,53191.98511128 2025-12-03,09:24:13.000,337,11135980,6525,0,1764753852,13100.102339929996,27651.215445330003,53191.76152344001 2025-12-03,09:24:14.000,337,11135906,6324,0,1764753853,13099.99455897,26728.061380529994,53191.78248480001 2025-12-03,09:24:16.000,337,11135943,6925,0,1764753855,13099.698161329994,27650.968725779996,53191.49601288001 2025-12-03,09:24:17.000,337,11135881,6765,0,1764753856,13099.529753579998,35496.946479239996,53191.405180320005 2025-12-03,09:24:18.000,337,11135958,6365,0,1764753857,13099.267037489997,30420.32518323,53191.2235152 2025-12-03,09:24:19.000,337,11135894,6324,0,1764753858,13099.051475569991,26266.611232469993,53191.21652808 2025-12-03,09:24:20.000,337,11135901,7565,0,1764753859,13098.822441029995,31804.788413489994,53191.01390160001 2025-12-03,09:24:21.000,337,11135832,6165,0,1764753860,13098.660769589995,24881.99997048,53190.81127512 2025-12-03,09:24:22.000,337,11135828,6365,0,1764753861,13098.472152909999,32727.716906129994,53190.74140392 2025-12-03,09:24:23.000,337,11135975,7685,0,1764753862,13098.249854679998,28112.644446000006,53190.615635760005 2025-12-03,09:24:24.000,337,11135921,6845,0,1764753863,13098.067974309997,30420.423871050007,53190.50384184 2025-12-03,09:24:25.000,337,11135972,6205,0,1764753864,13097.811994529991,29497.481280149994,53190.28724112 2025-12-03,09:24:27.000,337,11136006,7165,0,1764753866,13097.313507589999,33651.258673079996,53190.03570480001 2025-12-03,09:24:28.000,337,11136027,6845,0,1764753867,13097.050791499998,32728.42886826,53189.895962400005 2025-12-03,09:24:29.000,337,11135987,6685,0,1764753868,13096.882383750002,28113.144934230004,53189.6863488 2025-12-03,09:24:30.000,337,11135972,6365,0,1764753869,13096.646612899996,29036.214409470005,53189.59551624 2025-12-03,09:24:31.000,337,11135982,6725,0,1764753870,13096.424314669996,30420.80452407,53189.38590264001 2025-12-03,09:24:32.000,337,11135927,7885,0,1764753871,13096.19528013,29497.784392739995,53189.31603144001 2025-12-03,09:24:33.000,337,11135962,6525,0,1764753872,13095.932564039998,32267.042162369995,53189.19725040001 2025-12-03,09:24:34.000,337,11135940,6525,0,1764753873,13095.690056879997,32266.964621940002,53189.008598160006 2025-12-03,09:24:35.000,337,11135879,7845,0,1764753874,13095.501440200002,27190.350375060007,53188.89680424 2025-12-03,09:24:36.000,337,11135978,6284,0,1764753875,13095.31955983,27190.456112009997,53188.76404896001 2025-12-03,09:24:38.000,337,11135942,6405,0,1764753877,13095.083788979995,27652.103635709995,53188.36578312 2025-12-03,09:24:39.000,337,11135899,7605,0,1764753878,13094.97600802,27652.308060480005,53188.24700208 2025-12-03,09:24:40.000,337,11135825,6525,0,1764753879,13094.672874069998,30421.530584459993,53188.09328544001 2025-12-03,09:24:41.000,337,11135850,6205,0,1764753880,13094.423630600002,29037.046206810002,53188.01642712 2025-12-03,09:24:42.000,337,11135948,6525,0,1764753881,13094.154178199991,24421.698830609996,53187.813800640004 2025-12-03,09:24:43.000,337,11135973,6565,0,1764753882,13093.844307939995,29037.130796369995,53187.59021280001 2025-12-03,09:24:44.000,337,11135988,6045,0,1764753883,13093.66916387999,29960.277812040003,53187.42252192001 2025-12-03,09:24:45.000,337,11135873,6725,0,1764753884,13093.419920409993,29037.455056349994,53187.27579240001 2025-12-03,09:24:46.000,337,11135968,6165,0,1764753885,13093.143731700002,30883.71384204,53187.15701136001 2025-12-03,09:24:47.000,337,11135904,7405,0,1764753886,13092.867542989996,28114.63934979,53187.05919168 2025-12-03,09:24:49.000,337,11135983,6725,0,1764753888,13092.241066159993,27191.280860219995,53186.67490008 2025-12-03,09:24:50.000,337,11135991,6405,0,1764753889,13092.018767929992,34114.30897365,53186.52817056 2025-12-03,09:24:51.000,337,11135949,6805,0,1764753890,13091.816678629992,29037.638333730007,53186.36746680001 2025-12-03,09:24:52.000,337,11135968,6324,0,1764753891,13091.567435159996,33191.52146361,53186.1229176 2025-12-03,09:24:53.000,337,11136017,6885,0,1764753892,13091.183465489994,32730.06426642,53185.98317520001 2025-12-03,09:24:54.000,337,11135961,6885,0,1764753893,13090.900540469993,30883.86187377,53185.82945856 2025-12-03,09:24:55.000,337,11135953,6605,0,1764753894,13090.698451169992,31345.50939747,53185.61285784 2025-12-03,09:24:56.000,337,11135992,7165,0,1764753895,13090.48288925,31345.537593989997,53185.4940768 2025-12-03,09:24:57.000,337,11135868,7245,0,1764753896,13090.24038209,34114.74601971,53185.3543344 2025-12-03,09:24:58.000,337,11136034,7405,0,1764753897,13090.146073749995,29499.33520134,53185.11677232 2025-12-03,09:25:00.000,337,11135917,6885,0,1764753899,13089.822730869993,29960.7853494,53184.767416320006 2025-12-03,09:25:01.000,337,11135923,6565,0,1764753900,13089.640850499993,31345.375463999997,53184.529854240005 2025-12-03,09:25:02.000,337,11136026,7245,0,1764753901,13089.539805849992,33653.16898731,53184.49491864 2025-12-03,09:25:03.000,337,11135979,7565,0,1764753902,13089.378134409992,30422.510413530006,53184.292292160004 2025-12-03,09:25:04.000,337,11135968,6365,0,1764753903,13089.297298689991,30422.496315270007,53184.15254976 2025-12-03,09:25:05.000,337,11135958,7205,0,1764753904,13089.17604510999,33653.45095251,53183.977871760006 2025-12-03,09:25:06.000,337,11135965,6885,0,1764753905,13089.048055219995,31345.868903099996,53183.810180880006 2025-12-03,09:25:07.000,337,11135922,6205,0,1764753906,13088.947010569995,26730.599067329997,53183.62851576 2025-12-03,09:25:08.000,337,11135888,6084,0,1764753907,13088.738184959999,28576.836705630005,53183.44685064001 2025-12-03,09:25:09.000,337,11135931,6725,0,1764753908,13088.542831969993,29961.497311529994,53183.26518552 2025-12-03,09:25:11.000,337,11135937,6605,0,1764753910,13087.90288252,26269.501375770007,53182.91582952001 2025-12-03,09:25:12.000,337,11135962,6485,0,1764753911,13087.512176539989,30423.349260000003,53182.74115152 2025-12-03,09:25:13.000,337,11135962,7445,0,1764753912,13087.229251520002,30884.975636310002,53182.5245508 2025-12-03,09:25:14.000,337,11135925,7005,0,1764753913,13087.047371150002,27192.782324910004,53182.30795008 2025-12-03,09:25:15.000,337,11135975,6565,0,1764753914,13086.84528185,28577.612109930007,53182.16820768 2025-12-03,09:25:16.000,337,11136029,6845,0,1764753915,13086.60277469,27654.697715550006,53181.965581200006 2025-12-03,09:25:17.000,337,11135998,7165,0,1764753916,13086.292904429989,34116.38141787,53181.74199336001 2025-12-03,09:25:18.000,337,11135941,7085,0,1764753917,13085.888725830002,30423.969583440004,53181.60225096001 2025-12-03,09:25:19.000,337,11135881,6725,0,1764753918,13085.62600974,34116.127649190006,53181.35770176 2025-12-03,09:25:20.000,337,11135990,6245,0,1764753919,13085.4643383,25346.82665181,53181.14808816001 2025-12-03,09:25:22.000,337,11135964,6324,0,1764753921,13085.17467696999,26270.05120791,53180.75680944 2025-12-03,09:25:23.000,337,11136042,6565,0,1764753922,13085.060159699999,32269.995747840003,53180.54719584001 2025-12-03,09:25:24.000,337,11135941,6765,0,1764753923,13084.817652539998,29500.7591256,53180.41444056 2025-12-03,09:25:25.000,337,11136069,7565,0,1764753924,13084.635772169997,32270.150828700003,53180.12796864 2025-12-03,09:25:26.000,337,11135912,7165,0,1764753925,13084.426946560001,31347.10954998,53179.89040656 2025-12-03,09:25:27.000,337,11135988,6405,0,1764753926,13084.27874773999,32270.249516519994,53179.74367704 2025-12-03,09:25:28.000,337,11135893,6925,0,1764753927,13084.11707629999,28116.472123590007,53179.59694752 2025-12-03,09:25:29.000,337,11135964,6525,0,1764753928,13083.834151279989,29962.88599014,53179.28951424 2025-12-03,09:25:30.000,337,11135957,6885,0,1764753929,13083.652270909988,29039.865858809993,53179.100862 2025-12-03,09:25:31.000,337,11135986,6245,0,1764753930,13083.403027439992,25347.686645669994,53178.87028704001 2025-12-03,09:25:33.000,337,11135957,7925,0,1764753932,13083.05947562999,28117.078348769996,53178.45804696 2025-12-03,09:25:34.000,337,11135925,7405,0,1764753933,13082.850650019995,24424.610121300007,53178.30433032 2025-12-03,09:25:35.000,337,11135923,6324,0,1764753934,13082.709187509994,30886.258577970002,53178.18554928 2025-12-03,09:25:36.000,337,11135968,6165,0,1764753935,13082.601406549999,30424.744987740007,53177.9479872 2025-12-03,09:25:37.000,337,11135878,7285,0,1764753936,13082.493625589988,30886.30087275,53177.773309200005 2025-12-03,09:25:38.000,337,11135936,7045,0,1764753937,13082.372372010002,29040.25356096,53177.59863120001 2025-12-03,09:25:39.000,337,11136053,7645,0,1764753938,13082.244382119992,28578.747019860006,53177.40299184 2025-12-03,09:25:40.000,337,11136005,6765,0,1764753939,13082.163546399992,29963.308937940004,53177.22831384 2025-12-03,09:25:41.000,337,11135961,6645,0,1764753940,13082.136601159997,28117.064250509997,53177.13748128 2025-12-03,09:25:42.000,337,11135960,6284,0,1764753941,13082.177019019997,24424.758153029994,53176.983764640005 2025-12-03,09:25:44.000,337,11135884,6365,0,1764753943,13082.150073780002,28116.909169649996,53176.61344728 2025-12-03,09:25:45.000,337,11136005,6525,0,1764753944,13082.298272599997,29962.991727090004,53176.53658896 2025-12-03,09:25:46.000,337,11135958,6405,0,1764753945,13082.358899389998,31809.306905820005,53176.29902688 2025-12-03,09:25:47.000,337,11135998,7205,0,1764753946,13082.352163080002,29040.246511830002,53176.18723296001 2025-12-03,09:25:48.000,337,11135809,6685,0,1764753947,13082.271327360002,27655.755085049997,53176.10338752 2025-12-03,09:25:49.000,337,11135834,6245,0,1764753948,13082.237645809997,31348.23741078,53175.93569664 2025-12-03,09:25:50.000,337,11135982,7205,0,1764753949,13082.331954150002,31348.152821220006,53175.84486408 2025-12-03,09:25:51.000,337,11136005,6565,0,1764753950,13082.406053559993,34117.530426059995,53175.77499288 2025-12-03,09:25:52.000,337,11135960,6324,0,1764753951,13082.67550595999,28117.282773540006,53175.69813456 2025-12-03,09:25:53.000,337,11136017,7525,0,1764753952,13082.931485739995,25347.989758259995,53175.58634064001 2025-12-03,09:25:55.000,337,11135927,6605,0,1764753954,13083.510808400002,29501.922232049998,53175.57935352 2025-12-03,09:25:56.000,337,11136004,7205,0,1764753955,13083.820678659999,29502.161902470005,53175.53743080001 2025-12-03,09:25:57.000,337,11135986,6525,0,1764753956,13084.069922129995,29502.345179850003,53175.45358536 2025-12-03,09:25:58.000,337,11135940,6365,0,1764753957,13084.352847149996,31810.237390979994,53175.55839216 2025-12-03,09:25:59.000,337,11136052,6365,0,1764753958,13084.554936449997,28579.557669810005,53175.61428912001 2025-12-03,09:26:00.000,337,11135978,6205,0,1764753959,13084.824388849993,30887.301849209995,53175.544417920006 2025-12-03,09:26:01.000,337,11135888,6445,0,1764753960,13085.080368629999,29502.746980259995,53175.62826336 2025-12-03,09:26:02.000,337,11136018,6284,0,1764753961,13085.39697519999,34118.29878123,53175.62127624 2025-12-03,09:26:03.000,337,11136029,6805,0,1764753962,13085.780944869992,30887.668403970005,53175.70512168001 2025-12-03,09:26:04.000,337,11136035,6685,0,1764753963,13086.131232989988,28118.32604478,53175.79595424 2025-12-03,09:26:06.000,337,11135960,6205,0,1764753965,13086.791391369996,35041.96743252,53175.83088984001 2025-12-03,09:26:07.000,337,11135942,7085,0,1764753966,13086.939590189992,30426.718744140002,53175.90774816 2025-12-03,09:26:08.000,337,11136010,7484,0,1764753967,13087.033898529997,34119.40549464,53176.04050344001 2025-12-03,09:26:09.000,337,11135978,6245,0,1764753968,13087.094525319997,24888.273696179996,53176.0614648 2025-12-03,09:26:10.000,337,11135929,6765,0,1764753969,13087.148415800002,29965.374333030006,53176.145310240005 2025-12-03,09:26:11.000,337,11135904,6205,0,1764753970,13087.330296169988,32273.125561559995,53176.27806552 2025-12-03,09:26:12.000,337,11135974,7085,0,1764753971,13087.6199575,35042.432675100004,53176.46671776 2025-12-03,09:26:13.000,337,11136024,6565,0,1764753972,13087.869200969995,29504.001725399998,53176.50165336001 2025-12-03,09:26:14.000,337,11135980,6205,0,1764753973,13088.259906949992,32273.54146023,53176.57851168 2025-12-03,09:26:15.000,337,11136014,7645,0,1764753974,13088.529359349988,30427.649229300005,53176.74620256 2025-12-03,09:26:17.000,337,11135950,6485,0,1764753976,13089.02110998,32735.8163565,53177.00472600001 2025-12-03,09:26:18.000,337,11135945,6725,0,1764753977,13089.20299035,26735.554605719997,53177.19337824001 2025-12-03,09:26:19.000,337,11135928,6245,0,1764753978,13089.438761199992,29043.249441210006,53177.27722368 2025-12-03,09:26:20.000,337,11136000,6284,0,1764753979,13089.714949909998,30428.079226229995,53177.437927440005 2025-12-03,09:26:21.000,337,11135958,6205,0,1764753980,13089.923775519994,32274.49309278,53177.54972136001 2025-12-03,09:26:22.000,337,11136049,6885,0,1764753981,13090.085446959994,31813.092288629996,53177.78728344 2025-12-03,09:26:23.000,337,11135968,6124,0,1764753982,13090.28079995,30428.537419679997,53177.871128880004 2025-12-03,09:26:24.000,337,11135967,6645,0,1764753983,13090.42226246,30890.26953294,53178.08074248001 2025-12-03,09:26:25.000,337,11135922,7085,0,1764753984,13090.550252349996,35505.927070859994,53178.24843336001 2025-12-03,09:26:26.000,337,11135923,7605,0,1764753985,13090.772550579997,30890.100353820002,53178.38817576001 2025-12-03,09:26:28.000,337,11135944,6284,0,1764753987,13091.43944527,27659.152765709994,53178.76548024 2025-12-03,09:26:29.000,337,11135841,7565,0,1764753988,13091.715633979991,27659.138667449995,53178.947145360005 2025-12-03,09:26:30.000,337,11135854,6284,0,1764753989,13092.065922100002,28582.31387964,53179.19169456 2025-12-03,09:26:31.000,337,11135949,7484,0,1764753990,13092.308429259989,28582.631090490002,53179.32444984001 2025-12-03,09:26:32.000,337,11135921,7605,0,1764753991,13092.463364389994,31813.649169900003,53179.52707632 2025-12-03,09:26:33.000,337,11136016,7285,0,1764753992,13092.463364389994,30890.734775520003,53179.70874144001 2025-12-03,09:26:34.000,337,11135922,7685,0,1764753993,13092.544200109995,29967.728742449995,53180.0091876 2025-12-03,09:26:35.000,337,11135897,6965,0,1764753994,13092.42968283999,25813.457910419995,53180.12796864 2025-12-03,09:26:36.000,337,11135971,6605,0,1764753995,13092.443155459994,29967.453826380006,53180.17687848 2025-12-03,09:26:37.000,337,11135929,7565,0,1764753996,13092.40947390999,28582.616992230003,53180.42142768 2025-12-03,09:26:39.000,337,11135975,6525,0,1764753998,13092.57788166,26274.774125009993,53180.67995112 2025-12-03,09:26:40.000,337,11136039,7484,0,1764753999,13092.67892631,28582.525353539997,53180.85462912 2025-12-03,09:26:41.000,337,11135984,6284,0,1764754000,13092.827125129996,32736.75389079,53180.959435920005 2025-12-03,09:26:42.000,337,11135985,6685,0,1764754001,13092.894488229991,31352.07918663,53181.078216960006 2025-12-03,09:26:43.000,337,11136011,6605,0,1764754002,13092.968587639996,33659.971397760004,53181.18302376 2025-12-03,09:26:44.000,337,11135989,6405,0,1764754003,13093.009005499996,28582.701581789996,53181.28783056001 2025-12-03,09:26:45.000,337,11136067,7525,0,1764754004,13093.130259079997,27659.378337870003,53181.37866312 2025-12-03,09:26:46.000,337,11135865,6765,0,1764754005,13093.352557309998,33659.50615518,53181.40661160001 2025-12-03,09:26:47.000,337,11135991,6685,0,1764754006,13093.554646609999,27659.124569189997,53181.4764828 2025-12-03,09:26:48.000,337,11135980,7405,0,1764754007,13093.69610912,31813.134583410007,53181.59526384 2025-12-03,09:26:50.000,337,11136006,6084,0,1764754009,13093.925143659995,28120.5394716,53181.83282592 2025-12-03,09:26:51.000,337,11135959,7765,0,1764754010,13094.03292461999,28120.588815509996,53182.04942664 2025-12-03,09:26:52.000,337,11135976,7125,0,1764754011,13094.086815099996,32274.563584079995,53182.07737512001 2025-12-03,09:26:53.000,337,11136012,7365,0,1764754012,13094.187859749996,26735.716735709997,53182.20314328001 2025-12-03,09:26:54.000,337,11135882,7125,0,1764754013,13094.342794880002,31812.74688126,53182.28698872 2025-12-03,09:26:55.000,337,11136005,7045,0,1764754014,13094.551620489998,34582.30776348,53182.36384704 2025-12-03,09:26:56.000,337,11135904,6324,0,1764754015,13094.625719899988,24428.007801960004,53182.39179552001 2025-12-03,09:26:57.000,337,11136022,7405,0,1764754016,13094.699819309993,26274.315931560006,53182.55249928 2025-12-03,09:26:58.000,337,11135967,6685,0,1764754017,13094.773918719999,27659.032930500005,53182.636344720006 2025-12-03,09:26:59.000,337,11136056,6245,0,1764754018,13094.8951723,32274.732763199994,53182.83198408 2025-12-03,09:27:01.000,337,11135911,6725,0,1764754020,13095.164624699995,24889.944339990005,53182.98570072 2025-12-03,09:27:02.000,337,11135957,7685,0,1764754021,13095.15788839,25813.190043480005,53183.09749464 2025-12-03,09:27:03.000,337,11135987,6405,0,1764754022,13095.144415769995,29044.172877239995,53183.18134008001 2025-12-03,09:27:04.000,337,11135960,6885,0,1764754023,13095.124206839995,27659.519320470004,53183.293134 2025-12-03,09:27:05.000,337,11135946,6245,0,1764754024,13095.124206839995,31352.043940980002,53183.48877336 2025-12-03,09:27:06.000,337,11135891,7685,0,1764754025,13095.21177886999,29044.27156506,53183.46781200001 2025-12-03,09:27:07.000,337,11135991,7685,0,1764754026,13095.25893304,29044.327958099995,53183.621528640004 2025-12-03,09:27:08.000,337,11136054,7005,0,1764754027,13095.366713999996,24428.71271496,53183.572618800004 2025-12-03,09:27:09.000,337,11136048,7365,0,1764754028,13095.514912819992,28582.877810039994,53183.75428392001 2025-12-03,09:27:10.000,337,11135946,7285,0,1764754029,13095.609221159997,26275.32395715,53183.8870392 2025-12-03,09:27:12.000,337,11136006,7285,0,1764754031,13095.487967579997,29044.76500416,53183.94293616 2025-12-03,09:27:13.000,337,11136019,7805,0,1764754032,13095.306087209996,27659.977513920006,53184.11761416001 2025-12-03,09:27:14.000,337,11136041,6685,0,1764754033,13095.21177886999,32737.197985980005,53184.0617172 2025-12-03,09:27:15.000,337,11136004,7165,0,1764754034,13095.245460419996,27198.4427763,53184.20844672 2025-12-03,09:27:16.000,337,11135983,6605,0,1764754035,13095.326296139996,26736.922136940004,53184.15953688 2025-12-03,09:27:17.000,337,11135973,6885,0,1764754036,13095.474494959992,32275.846525739995,53184.22940808 2025-12-03,09:27:18.000,337,11136051,7484,0,1764754037,13095.609221159997,25813.824465180005,53184.30626640001 2025-12-03,09:27:19.000,337,11136026,5925,0,1764754038,13095.858464629993,26737.154758229997,53184.32024064 2025-12-03,09:27:20.000,337,11135959,7605,0,1764754039,13096.026872379989,33199.20501531,53184.36915048 2025-12-03,09:27:21.000,337,11135922,7085,0,1764754040,13096.11444441,31814.734735920007,53184.41806032 2025-12-03,09:27:23.000,337,11135931,7685,0,1764754042,13096.006663449989,29968.49709762,53184.55081560001 2025-12-03,09:27:24.000,337,11136008,6245,0,1764754043,13096.040344999994,31353.073113959996,53184.61369968 2025-12-03,09:27:25.000,337,11135912,7165,0,1764754044,13096.040344999994,31353.207047429998,53184.69055800001 2025-12-03,09:27:26.000,337,11135982,7245,0,1764754045,13096.11444441,30430.151670449995,53184.78837768001 2025-12-03,09:27:27.000,337,11135913,6605,0,1764754046,13096.10770809999,26737.718688630004,53184.71151936 2025-12-03,09:27:28.000,337,11135982,6284,0,1764754047,13096.11444441,26737.76803254,53184.78139056 2025-12-03,09:27:29.000,337,11135984,7205,0,1764754048,13095.999927139994,28584.132555179996,53184.83728752001 2025-12-03,09:27:30.000,337,11136040,6284,0,1764754049,13096.026872379989,29045.744833229997,53184.89318448 2025-12-03,09:27:31.000,337,11136004,6245,0,1764754050,13096.080762859994,28584.25239039,53184.82331328 2025-12-03,09:27:32.000,337,11135972,7125,0,1764754051,13096.10770809999,32738.600762849994,53184.94209432 2025-12-03,09:27:34.000,337,11135979,6565,0,1764754053,13095.892146179998,26276.60689881,53184.97702992001 2025-12-03,09:27:35.000,337,11135952,6084,0,1764754054,13095.696793189993,31353.848518259998,53185.081836720005 2025-12-03,09:27:36.000,337,11135983,7484,0,1764754055,13095.501440200002,27199.641128400006,53184.935107200006 2025-12-03,09:27:37.000,337,11135994,6284,0,1764754056,13095.366713999996,29507.476946490002,53185.02593976001 2025-12-03,09:27:38.000,337,11135956,6124,0,1764754057,13095.164624699995,28122.738800160005,53184.95606856001 2025-12-03,09:27:39.000,337,11136050,7125,0,1764754058,13095.0972616,30430.497077820008,53184.9001716 2025-12-03,09:27:40.000,337,11135888,7525,0,1764754059,13095.07031635999,22122.209182439998,53184.87222312 2025-12-03,09:27:41.000,337,11136051,6885,0,1764754060,13094.99621695,31815.27751893,53184.87222312 2025-12-03,09:27:42.000,337,11135940,6805,0,1764754061,13094.874963369999,27661.112423850005,53184.85824888001 2025-12-03,09:27:43.000,337,11135985,6805,0,1764754062,13094.517938939993,30430.652158679994,53184.77440344 2025-12-03,09:27:45.000,337,11135928,6165,0,1764754064,13094.046397239996,27661.18291515,53184.648635280006 2025-12-03,09:27:46.000,337,11135920,7085,0,1764754065,13094.005979379996,26276.416572300004,53184.60671256 2025-12-03,09:27:47.000,337,11135921,6725,0,1764754066,13093.99924307,30430.680355200006,53184.599725440006 2025-12-03,09:27:48.000,337,11135795,6685,0,1764754067,13093.87125317999,28584.442716899997,53184.529854240005 2025-12-03,09:27:49.000,337,11135787,7765,0,1764754068,13093.85104424999,32277.143565659993,53184.54382848 2025-12-03,09:27:50.000,337,11135938,5965,0,1764754069,13093.844307939995,26738.198029470004,53184.40408608001 2025-12-03,09:27:51.000,337,11135935,6885,0,1764754070,13093.824099009995,25353.657258780004,53184.36915048 2025-12-03,09:27:52.000,337,11136052,6084,0,1764754071,13093.824099009995,31815.742761510002,53184.41806032 2025-12-03,09:27:53.000,337,11135952,7045,0,1764754072,13093.783681149995,30892.69443366,53184.36915048 2025-12-03,09:27:54.000,337,11136031,7605,0,1764754073,13093.77694484,30431.152646910006,53184.411073200004 2025-12-03,09:27:56.000,337,11135925,7605,0,1764754075,13093.99250675999,30431.22313821,53184.362163360005 2025-12-03,09:27:57.000,337,11136047,7645,0,1764754076,13094.133969269991,28585.027794690002,53184.42504744001 2025-12-03,09:27:58.000,337,11135972,6324,0,1764754077,13094.201332370001,32277.756839969996,53184.36915048 2025-12-03,09:27:59.000,337,11135944,7125,0,1764754078,13094.214804989992,26277.396401370002,53184.45299592001 2025-12-03,09:28:00.000,337,11135710,6245,0,1764754079,13094.201332370001,29508.583659900003,53184.48793152 2025-12-03,09:28:01.000,337,11135890,6405,0,1764754080,13094.127232959996,26739.128514630007,53184.53684136 2025-12-03,09:28:02.000,337,11135832,7285,0,1764754081,13094.066606169996,31816.518165810005,53184.55081560001 2025-12-03,09:28:03.000,337,11135945,6765,0,1764754082,13094.01271568999,30893.434592310005,53184.56478984 2025-12-03,09:28:04.000,337,11136032,7165,0,1764754083,13093.95208889999,28585.53533205,53184.5857512 2025-12-03,09:28:05.000,337,11135919,6605,0,1764754084,13093.89146210999,35509.35999717,53184.62068680001 2025-12-03,09:28:07.000,337,11136007,6445,0,1764754086,13093.81062638999,29047.373182259995,53184.59273832001 2025-12-03,09:28:08.000,337,11135973,7645,0,1764754087,13093.675900189999,32278.68732513,53184.648635280006 2025-12-03,09:28:09.000,337,11136035,7725,0,1764754088,13093.622009709994,29509.352015070006,53184.459983040004 2025-12-03,09:28:10.000,337,11136023,6565,0,1764754089,13093.487283509989,28586.402375039994,53184.578764080004 2025-12-03,09:28:11.000,337,11135975,7325,0,1764754090,13093.480547199993,28124.86058829,53184.57177696001 2025-12-03,09:28:12.000,337,11135932,7325,0,1764754091,13093.500756129994,27201.80521131,53184.56478984 2025-12-03,09:28:13.000,337,11136029,7605,0,1764754092,13093.494019819998,29509.796110259995,53184.53684136 2025-12-03,09:28:14.000,337,11136057,6885,0,1764754093,13093.507492439989,32740.870582710006,53184.51588 2025-12-03,09:28:15.000,337,11135948,6284,0,1764754094,13093.615273399999,30894.562453110004,53184.55780272 2025-12-03,09:28:16.000,337,11135919,6725,0,1764754095,13093.642218639994,29510.021682420003,53184.4460088 2025-12-03,09:28:18.000,337,11135961,6885,0,1764754097,13093.73652698,27663.847486290004,53184.432034560006 2025-12-03,09:28:19.000,337,11135945,6525,0,1764754098,13093.884725799995,33664.34185836,53184.55780272 2025-12-03,09:28:20.000,337,11135936,7285,0,1764754099,13094.03966093,31817.956188330005,53184.50889288 2025-12-03,09:28:21.000,337,11135983,6485,0,1764754100,13094.140705580001,27663.88273194,53184.5857512 2025-12-03,09:28:22.000,337,11135876,7245,0,1764754101,13094.194596059991,31818.083072669993,53184.66260952 2025-12-03,09:28:23.000,337,11136054,6245,0,1764754102,13094.221541300001,27663.755847599998,53184.66959664001 2025-12-03,09:28:24.000,337,11135902,7325,0,1764754103,13094.309113329997,32279.561417250006,53184.71850648001 2025-12-03,09:28:25.000,337,11135842,6245,0,1764754104,13094.349531189997,25817.475914520008,53184.73248072 2025-12-03,09:28:26.000,337,11135945,6765,0,1764754105,13094.410157979997,32741.364021810004,53184.78837768001 2025-12-03,09:28:27.000,337,11136013,7565,0,1764754106,13094.430366909997,29048.57858349,53184.84427464 2025-12-03,09:28:29.000,337,11135889,6565,0,1764754108,13094.746973479989,31818.090121800007,53184.914145840004 2025-12-03,09:28:30.000,337,11135937,6725,0,1764754109,13094.8951723,29510.176763280004,53184.92113296 2025-12-03,09:28:31.000,337,11135934,7205,0,1764754110,13094.98948063999,25356.025766460007,53184.99799128 2025-12-03,09:28:32.000,337,11136013,6685,0,1764754111,13095.13094314999,29048.74776261,53184.99799128 2025-12-03,09:28:33.000,337,11135959,6845,0,1764754112,13095.19830625,30895.189825680005,53184.99799128 2025-12-03,09:28:34.000,337,11135876,6405,0,1764754113,13095.245460419996,25356.216092970004,53185.06786248 2025-12-03,09:28:35.000,337,11136039,7645,0,1764754114,13095.21851518,28125.67123824,53185.24254048001 2025-12-03,09:28:36.000,337,11135975,6685,0,1764754115,13095.25893304,28587.325811069997,53185.15869504 2025-12-03,09:28:37.000,337,11135998,6124,0,1764754116,13095.31955983,34126.44757551,53185.30542456 2025-12-03,09:28:38.000,337,11135934,7405,0,1764754117,13095.366713999996,36895.97321208,53185.36132152001 2025-12-03,09:28:40.000,337,11136049,7725,0,1764754119,13095.440813410001,30895.344906540005,53185.466128320004 2025-12-03,09:28:41.000,337,11135947,7885,0,1764754120,13095.575539609992,28587.375154980007,53185.52202528 2025-12-03,09:28:42.000,337,11135971,7484,0,1764754121,13095.669847949997,27664.270434089995,53185.54997376 2025-12-03,09:28:43.000,337,11135957,6805,0,1764754122,13095.730474739998,31818.773887410003,53185.55696088001 2025-12-03,09:28:44.000,337,11135927,6645,0,1764754123,13095.764156290003,29049.24825084,53185.6687548 2025-12-03,09:28:45.000,337,11136015,7645,0,1764754124,13095.811310459998,30895.605724349996,53185.84343280001 2025-12-03,09:28:46.000,337,11135995,6845,0,1764754125,13096.006663449989,23971.69646967,53185.83644568 2025-12-03,09:28:47.000,337,11135922,7005,0,1764754126,13096.074026549999,31357.288493700005,53185.920291120005 2025-12-03,09:28:48.000,337,11135935,7845,0,1764754127,13096.080762859994,26741.391285360005,53186.06003352001 2025-12-03,09:28:49.000,337,11136018,6245,0,1764754128,13096.121180719994,29510.761841069994,53186.10894336001 2025-12-03,09:28:51.000,337,11135978,7045,0,1764754130,13096.19528013,26741.250302760003,53186.24169864 2025-12-03,09:28:52.000,337,11135995,6605,0,1764754131,13096.29632478,26279.701466879997,53186.40938952 2025-12-03,09:28:53.000,337,11135920,6485,0,1764754132,13096.39063311999,28126.094186040005,53186.423363760005 2025-12-03,09:28:54.000,337,11135855,7805,0,1764754133,13096.592722419991,29510.987413230003,53186.50022208 2025-12-03,09:28:55.000,337,11135921,6565,0,1764754134,13096.841965890002,32742.153524370005,53186.65393872001 2025-12-03,09:28:56.000,337,11135920,6485,0,1764754135,13097.131627219998,28126.270414290004,53186.75175840001 2025-12-03,09:28:57.000,337,11135987,6805,0,1764754136,13097.461706409995,26280.075070770006,53186.91246216 2025-12-03,09:28:58.000,337,11135947,7605,0,1764754137,13097.71768619,28126.601723400003,53186.98932048001 2025-12-03,09:28:59.000,337,11135916,7205,0,1764754138,13097.825467149996,28588.453671869996,53187.06617880001 2025-12-03,09:29:00.000,337,11135935,6885,0,1764754139,13097.919775490001,28126.848442949995,53187.24784392 2025-12-03,09:29:02.000,337,11135915,6605,0,1764754141,13098.256590989993,33204.67514019,53187.4155348 2025-12-03,09:29:03.000,337,11135951,6805,0,1764754142,13098.391317189999,31358.32471581,53187.53431584 2025-12-03,09:29:04.000,337,11135848,7205,0,1764754143,13098.55298863,32281.662057990005,53187.68104536 2025-12-03,09:29:05.000,337,11135878,7205,0,1764754144,13098.69445114,25357.7034594,53187.80681352001 2025-12-03,09:29:06.000,337,11135876,6205,0,1764754145,13098.70792375999,26742.5755392,53187.91162032 2025-12-03,09:29:07.000,337,11135946,7405,0,1764754146,13098.70792375999,33205.055793210006,53188.0793112 2025-12-03,09:29:08.000,337,11135925,6885,0,1764754147,13098.77528686,32281.732549289998,53188.149182400004 2025-12-03,09:29:09.000,337,11135942,7085,0,1764754148,13098.923485679996,27665.849439209996,53188.28193768001 2025-12-03,09:29:10.000,337,11135959,6645,0,1764754149,13099.038002950001,29512.29150228,53188.3238604 2025-12-03,09:29:11.000,337,11136036,6324,0,1764754150,13099.064948189996,25819.62589917,53188.44264144 2025-12-03,09:29:13.000,337,11136039,6645,0,1764754152,13099.280510110002,32743.887610349993,53188.61033232 2025-12-03,09:29:14.000,337,11135978,7245,0,1764754153,13099.341136900002,29974.39721943,53188.72911336 2025-12-03,09:29:15.000,337,11136029,7685,0,1764754154,13099.455654169993,31359.27634836,53188.7780232 2025-12-03,09:29:16.000,337,11135902,7205,0,1764754155,13099.475863099993,21665.756867550008,53188.92475272 2025-12-03,09:29:17.000,337,11136042,7285,0,1764754156,13099.536489889993,28128.194826780003,53188.938726960005 2025-12-03,09:29:18.000,337,11135987,7765,0,1764754157,13099.570171439998,28128.201875910003,53189.0225724 2025-12-03,09:29:19.000,337,11135964,6445,0,1764754158,13099.718370259994,29512.996415279995,53189.120392079996 2025-12-03,09:29:20.000,337,11135985,6765,0,1764754159,13099.839623839995,27666.533204820007,53189.16930192001 2025-12-03,09:29:21.000,337,11136015,7845,0,1764754160,13099.93393218,31820.987314230006,53189.225198880005 2025-12-03,09:29:22.000,337,11135911,6605,0,1764754161,13100.06865837999,33205.810050119995,53189.36494128001 2025-12-03,09:29:24.000,337,11135919,7565,0,1764754163,13100.338110780001,31359.544215300004,53189.64442608 2025-12-03,09:29:25.000,337,11135962,6324,0,1764754164,13100.432419119992,30436.446543540005,53189.71429728 2025-12-03,09:29:26.000,337,11135920,6485,0,1764754165,13100.439155430002,33667.89461988,53189.76320712 2025-12-03,09:29:27.000,337,11136030,6165,0,1764754166,13100.432419119992,27667.040742180005,53189.91692376001 2025-12-03,09:29:28.000,337,11135994,6685,0,1764754167,13100.418946500002,28128.89269065,53189.847052560006 2025-12-03,09:29:29.000,337,11135990,6165,0,1764754168,13100.445891739997,23974.57956384,53189.895962400005 2025-12-03,09:29:30.000,337,11135990,6165,0,1764754169,13100.425682809997,33668.50084506,53190.1405116 2025-12-03,09:29:31.000,337,11135927,6805,0,1764754170,13100.452628049992,32283.748600470004,53190.1405116 2025-12-03,09:29:32.000,337,11136003,6605,0,1764754171,13100.432419119992,30437.391126960007,53190.1405116 2025-12-03,09:29:33.000,337,11136003,7885,0,1764754172,13100.392001259992,32745.452517209997,53190.22435704001 2025-12-03,09:29:35.000,337,11135927,7484,0,1764754174,13100.223593509996,30437.278340880002,53190.3151896 2025-12-03,09:29:36.000,337,11135873,6605,0,1764754175,13100.210120889991,29975.778848910006,53190.28724112 2025-12-03,09:29:37.000,337,11136073,6685,0,1764754176,13100.06865837999,28590.927916500004,53190.40602216 2025-12-03,09:29:38.000,337,11135957,6885,0,1764754177,13099.960877419995,30898.954061099997,53190.40602216 2025-12-03,09:29:39.000,337,11135983,6605,0,1764754178,13099.90698693999,29052.58248933,53190.454932 2025-12-03,09:29:40.000,337,11135874,6405,0,1764754179,13099.89351432,37361.568248580006,53190.55973880001 2025-12-03,09:29:41.000,337,11135899,6885,0,1764754180,13099.920459559995,34591.9227768,53190.58768728001 2025-12-03,09:29:42.000,337,11135952,6284,0,1764754181,13099.91372325,33668.719368089995,53190.53179032 2025-12-03,09:29:43.000,337,11135988,6365,0,1764754182,13099.85309646,31822.235010239994,53190.53877744001 2025-12-03,09:29:44.000,337,11135985,6565,0,1764754183,13099.778997049994,29052.476752379996,53190.65057136 2025-12-03,09:29:46.000,337,11135994,7365,0,1764754185,13099.482599409988,30437.13030915,53190.566725920005 2025-12-03,09:29:47.000,337,11135975,7484,0,1764754186,13099.374818449993,28129.02662412,53190.60864864001 2025-12-03,09:29:48.000,337,11135920,6365,0,1764754187,13099.273773799992,35053.04866488,53190.51082896001 2025-12-03,09:29:49.000,337,11135936,7405,0,1764754188,13099.307455349997,30898.559309820004,53190.58070016 2025-12-03,09:29:50.000,337,11135967,7005,0,1764754189,13099.421972620003,28129.125311940006,53190.63659712001 2025-12-03,09:29:51.000,337,11135905,6605,0,1764754190,13099.462390479988,31360.446503939995,53190.53179032 2025-12-03,09:29:52.000,337,11135916,6165,0,1764754191,13099.381554760002,28129.238098019996,53190.60864864001 2025-12-03,09:29:53.000,337,11135780,7125,0,1764754192,13099.320927970002,28590.97021128,53190.615635760005 2025-12-03,09:29:54.000,337,11135769,7685,0,1764754193,13099.031266639991,33207.311514810004,53190.664545600004 2025-12-03,09:29:55.000,337,11135884,6245,0,1764754194,13098.862858889996,29052.878552790004,53190.67851984001 2025-12-03,09:29:57.000,337,11135841,7805,0,1764754196,13098.660769589995,32746.023496740003,53190.63659712001 2025-12-03,09:29:58.000,337,11135901,7605,0,1764754197,13098.58667017999,30438.060794310004,53190.664545600004 2025-12-03,09:29:59.000,337,11136021,6725,0,1764754198,13098.62708803999,31361.398136489996,53190.57371304 2025-12-03,09:30:00.000,337,11135955,7565,0,1764754199,13098.741605309995,26283.634881420003,53190.55275168 2025-12-03,09:30:01.000,337,11136020,7245,0,1764754200,13098.81570472,32284.75662606,53190.54576456 2025-12-03,09:30:02.000,337,11135935,6965,0,1764754201,13098.83591365,24437.453636160004,53190.5248032 2025-12-03,09:30:03.000,337,11136054,7525,0,1764754202,13098.67424221,34593.128178030005,53190.48986760001 2025-12-03,09:30:04.000,337,11136005,6885,0,1764754203,13098.458680289994,28592.161514249994,53190.57371304 2025-12-03,09:30:05.000,337,11135886,6445,0,1764754204,13098.303745159988,29977.019495789995,53190.54576456 2025-12-03,09:30:06.000,337,11135937,7445,0,1764754205,13098.121864790002,30438.681117750006,53190.55275168 2025-12-03,09:30:08.000,337,11135982,7205,0,1764754207,13097.71768619,33669.9670641,53190.43397064 2025-12-03,09:30:09.000,337,11135993,6805,0,1764754208,13097.48865164999,26745.571419450003,53190.44095776001 2025-12-03,09:30:10.000,337,11135923,7685,0,1764754209,13097.35392545,30900.145364070006,53190.28724112 2025-12-03,09:30:11.000,337,11136022,7165,0,1764754210,13097.33371652,25822.227028139998,53190.329163840004 2025-12-03,09:30:12.000,337,11136072,6365,0,1764754211,13097.34718913999,31361.581413869993,53190.280254000005 2025-12-03,09:30:13.000,337,11136050,6405,0,1764754212,13097.360661759994,29053.55526927,53190.2103828 2025-12-03,09:30:14.000,337,11135983,6605,0,1764754213,13097.198990319994,29976.864414929994,53190.126537359996 2025-12-03,09:30:15.000,337,11135920,7005,0,1764754214,13097.071000429998,31361.771740380005,53190.063653280005 2025-12-03,09:30:16.000,337,11135933,7805,0,1764754215,13096.990164709998,30438.540135150004,53190.03570480001 2025-12-03,09:30:17.000,337,11135978,6045,0,1764754216,13096.841965890002,25822.35391248,53189.95185936 2025-12-03,09:30:19.000,337,11135927,6725,0,1764754218,13096.707239689997,29514.998368200002,53189.90294952 2025-12-03,09:30:20.000,337,11135924,7005,0,1764754219,13096.646612899996,28591.752664710002,53189.83307832 2025-12-03,09:30:21.000,337,11135931,6605,0,1764754220,13096.633140279991,29053.202812770003,53189.69333592 2025-12-03,09:30:22.000,337,11135992,6124,0,1764754221,13096.525359319996,30437.849320409994,53189.73525864 2025-12-03,09:30:23.000,337,11135943,6765,0,1764754222,13096.363687879995,29514.497879970004,53189.60250336001 2025-12-03,09:30:24.000,337,11136068,6124,0,1764754223,13096.31653371,34592.09195592,53189.511670800006 2025-12-03,09:30:25.000,337,11136006,6445,0,1764754224,13096.181807509995,25359.895738830004,53189.490709440004 2025-12-03,09:30:26.000,337,11135848,7205,0,1764754225,13096.094235479999,27206.41534233,53189.406864 2025-12-03,09:30:27.000,337,11135979,7645,0,1764754226,13095.952772969998,28129.428424530008,53189.3719284 2025-12-03,09:30:28.000,337,11135959,7525,0,1764754227,13095.818046769993,29975.750652389994,53189.37891552 2025-12-03,09:30:30.000,337,11135959,7725,0,1764754229,13095.669847949997,28590.681196949998,53189.11340496 2025-12-03,09:30:31.000,337,11135988,6365,0,1764754230,13095.676584259993,26744.32372344,53189.1623148 2025-12-03,09:30:32.000,337,11135930,7365,0,1764754231,13095.757419979993,29052.42740847,53189.02955952001 2025-12-03,09:30:33.000,337,11135963,6645,0,1764754232,13095.743947360002,29975.863438469998,53189.12737920001 2025-12-03,09:30:34.000,337,11135944,6365,0,1764754233,13095.676584259993,29514.328700850005,53189.11340496 2025-12-03,09:30:35.000,337,11135917,6725,0,1764754234,13095.642902710002,34130.46557961,53188.99462392 2025-12-03,09:30:36.000,337,11135895,6645,0,1764754235,13095.575539609992,33207.35380959,53189.008598160006 2025-12-03,09:30:37.000,337,11135924,6124,0,1764754236,13095.541858060002,29052.829208879994,53188.987636800004 2025-12-03,09:30:38.000,337,11135851,6725,0,1764754237,13095.521649130002,25821.472771229994,53188.92475272 2025-12-03,09:30:39.000,337,11135929,6765,0,1764754238,13095.521649130002,26744.626836030002,53188.90379136 2025-12-03,09:30:41.000,337,11135942,6084,0,1764754240,13095.595748539992,29052.406261080003,53188.87584288 2025-12-03,09:30:42.000,337,11135912,7045,0,1764754241,13095.582275920002,31360.298472209994,53188.82693304 2025-12-03,09:30:43.000,337,11135780,6284,0,1764754242,13095.535121749992,28128.970231080006,53188.82693304 2025-12-03,09:30:44.000,337,11135851,7725,0,1764754243,13095.508176509997,27667.181724780006,53188.74308760001 2025-12-03,09:30:45.000,337,11135701,7645,0,1764754244,13095.447549719996,29513.525100030005,53188.71513912001 2025-12-03,09:30:46.000,337,11135777,6605,0,1764754245,13095.494703889992,32744.811046379997,53188.75007472 2025-12-03,09:30:47.000,337,11135899,7685,0,1764754246,13095.494703889992,32744.747604210002,53188.79199744001 2025-12-03,09:30:48.000,337,11135796,7165,0,1764754247,13095.589012229997,28128.688265880002,53188.722126240005 2025-12-03,09:30:49.000,337,11135822,6284,0,1764754248,13095.669847949997,28590.363986099997,53188.673216400006 2025-12-03,09:30:50.000,337,11135926,6525,0,1764754249,13095.743947360002,29052.053804580006,53188.70116488 2025-12-03,09:30:52.000,337,11135900,7165,0,1764754251,13095.919091419993,25820.803103879996,53188.61033232 2025-12-03,09:30:53.000,337,11136023,7845,0,1764754252,13096.033608689999,31360.157489610006,53188.68719064 2025-12-03,09:30:54.000,337,11135902,6365,0,1764754253,13096.080762859994,26744.16864258,53188.68020352 2025-12-03,09:30:55.000,337,11136023,6725,0,1764754254,13096.121180719994,24897.895758629995,53188.72911336 2025-12-03,09:30:56.000,337,11135848,6445,0,1764754255,13096.20875274999,27205.95009975,53188.73610048 2025-12-03,09:30:57.000,337,11136000,6205,0,1764754256,13096.242434299995,27667.604672579997,53188.72911336 2025-12-03,09:30:58.000,337,11135852,6284,0,1764754257,13096.31653371,31822.150420680002,53188.79898456 2025-12-03,09:30:59.000,337,11135889,6885,0,1764754258,13096.39736943,30437.419323480004,53188.722126240005 2025-12-03,09:31:00.000,337,11135936,6205,0,1764754259,13096.43778729,29052.688226280006,53188.73610048 2025-12-03,09:31:01.000,337,11136063,7765,0,1764754260,13096.39736943,27667.999423860005,53188.785010319996 2025-12-03,09:31:03.000,337,11135859,6445,0,1764754262,13096.19528013,29976.00442107,53188.89680424 2025-12-03,09:31:04.000,337,11136067,6925,0,1764754263,13096.262643229995,29052.779864969998,53188.81295880001 2025-12-03,09:31:05.000,337,11136018,7005,0,1764754264,13096.262643229995,28591.28742213,53188.889817120005 2025-12-03,09:31:06.000,337,11136017,7645,0,1764754265,13096.37042418999,36438.71024724,53188.81295880001 2025-12-03,09:31:07.000,337,11136016,7125,0,1764754266,13096.552304559991,28591.336766039996,53188.8478944 2025-12-03,09:31:08.000,337,11135998,7245,0,1764754267,13096.720712310002,31822.672056299998,53188.8478944 2025-12-03,09:31:09.000,337,11136022,7285,0,1764754268,13096.936274229993,27206.676160140007,53188.80597168 2025-12-03,09:31:10.000,337,11136008,6365,0,1764754269,13097.138363529994,25360.149507509996,53188.889817120005 2025-12-03,09:31:11.000,337,11135990,6324,0,1764754270,13097.219199249994,32745.8966124,53188.94571408 2025-12-03,09:31:12.000,337,11135842,7205,0,1764754271,13097.28656234999,28591.653976889997,53189.03654664 2025-12-03,09:31:14.000,337,11135998,6405,0,1764754273,13097.300034969994,26283.6771762,53189.06449512 2025-12-03,09:31:15.000,337,11135924,6445,0,1764754274,13097.38760699999,31823.003365409997,53189.12737920001 2025-12-03,09:31:16.000,337,11135921,7685,0,1764754275,13097.57622368,29053.329697110006,53189.07846936001 2025-12-03,09:31:17.000,337,11135981,7605,0,1764754276,13097.798521910001,29976.526056689996,53189.19026328 2025-12-03,09:31:18.000,337,11136052,6124,0,1764754277,13098.020820140002,34131.05770653,53189.21821176001 2025-12-03,09:31:19.000,337,11135922,7285,0,1764754278,13098.189227889998,26745.28240512,53189.274108720005 2025-12-03,09:31:20.000,337,11135906,6205,0,1764754279,13098.391317189999,28591.61873124,53189.38590264001 2025-12-03,09:31:21.000,337,11136012,6165,0,1764754280,13098.472152909999,30437.976204749997,53189.43481248001 2025-12-03,09:31:22.000,337,11135913,7645,0,1764754281,13098.67424221,31822.756645860005,53189.455773839996 2025-12-03,09:31:23.000,337,11135980,6965,0,1764754282,13098.83591365,28129.780881030005,53189.6164776 2025-12-03,09:31:25.000,337,11135898,7005,0,1764754284,13099.064948189996,27206.478784499996,53189.66538744 2025-12-03,09:31:26.000,337,11136036,7125,0,1764754285,13099.071684499992,26283.20488449,53189.74224576 2025-12-03,09:31:27.000,337,11135922,6485,0,1764754286,13099.091893429992,28591.343815169996,53189.847052560006 2025-12-03,09:31:28.000,337,11135975,6805,0,1764754287,13099.078420810001,36438.780738539994,53189.944872240005 2025-12-03,09:31:29.000,337,11135928,7325,0,1764754288,13099.058211880001,27668.36597862,53189.95185936 2025-12-03,09:31:30.000,337,11135883,7484,0,1764754289,13099.125574979997,28591.47069951,53190.04967904 2025-12-03,09:31:31.000,337,11135919,7484,0,1764754290,13099.165992839997,27668.36597862,53190.07762752 2025-12-03,09:31:32.000,337,11135899,6805,0,1764754291,13099.213147009992,28591.61873124,53190.13352448001 2025-12-03,09:31:33.000,337,11135796,6685,0,1764754292,13099.334400589993,30438.180629520008,53190.13352448001 2025-12-03,09:31:34.000,337,11135894,6365,0,1764754293,13099.435445239993,24437.284457040005,53190.2103828 2025-12-03,09:31:36.000,337,11135790,6165,0,1764754295,13099.711633949999,32284.643839979995,53190.23833128 2025-12-03,09:31:37.000,337,11135808,6365,0,1764754296,13099.77226074,32746.270216289995,53190.28724112 2025-12-03,09:31:38.000,337,11135776,7365,0,1764754297,13099.738579189994,29976.702284939995,53190.399035040005 2025-12-03,09:31:39.000,337,11135821,6925,0,1764754298,13099.610589299999,28591.92889296,53190.294228239996 2025-12-03,09:31:40.000,337,11135825,6765,0,1764754299,13099.502808339988,31823.27828148,53190.36409944 2025-12-03,09:31:41.000,337,11135829,6685,0,1764754300,13099.361345830002,30899.912742779998,53190.3850608 2025-12-03,09:31:42.000,337,11135786,7285,0,1764754301,13099.240092250002,35054.3457048,53190.350125200006 2025-12-03,09:31:43.000,337,11135910,7365,0,1764754302,13099.098629740001,30899.764711049997,53190.41300928 2025-12-03,09:31:44.000,337,11135944,6525,0,1764754303,13098.97737616,30437.990303009996,53190.399035040005 2025-12-03,09:31:45.000,337,11135877,7045,0,1764754304,13098.85612258,33207.55118523,53190.37108656001 2025-12-03,09:31:47.000,337,11135914,6165,0,1764754306,13098.499098149994,31822.460582400003,53190.39204792001 2025-12-03,09:31:48.000,337,11136041,6885,0,1764754307,13098.398053499994,27667.87958865,53190.3850608 2025-12-03,09:31:49.000,337,11136002,7205,0,1764754308,13098.357635639994,29975.85638934,53190.41999640001 2025-12-03,09:31:50.000,337,11135986,7085,0,1764754309,13098.438471359994,32745.4031733,53190.37108656001 2025-12-03,09:31:51.000,337,11135924,6165,0,1764754310,13098.478889219994,32745.544155900003,53190.26627976 2025-12-03,09:31:52.000,337,11135973,6805,0,1764754311,13098.519307079994,32283.94597611,53190.36409944 2025-12-03,09:31:53.000,337,11135992,6124,0,1764754312,13098.458680289994,31822.446484140004,53190.329163840004 2025-12-03,09:31:54.000,337,11136099,6685,0,1764754313,13098.391317189999,32745.678089370005,53190.36409944 2025-12-03,09:31:55.000,337,11135924,7045,0,1764754314,13098.222909439988,25359.973279259997,53190.3151896 2025-12-03,09:31:56.000,337,11136026,6284,0,1764754315,13098.047765379997,27206.549275800004,53190.36409944 2025-12-03,09:31:58.000,337,11135937,6685,0,1764754317,13097.58969629999,30438.145383869996,53190.280254000005 2025-12-03,09:31:59.000,337,11135876,7365,0,1764754318,13097.43476117,24437.235113129995,53190.28724112 2025-12-03,09:32:00.000,337,11135983,6645,0,1764754319,13097.300034969994,34131.00836262001,53190.23833128 2025-12-03,09:32:01.000,337,11136001,6805,0,1764754320,13097.104681979989,29976.455565390002,53190.17544720001 2025-12-03,09:32:02.000,337,11135918,7365,0,1764754321,13096.956483159993,29514.68115735,53190.126537359996 2025-12-03,09:32:03.000,337,11135871,6845,0,1764754322,13096.781339100002,26745.035685569994,53190.04967904 2025-12-03,09:32:04.000,337,11135957,6605,0,1764754323,13096.552304559991,28129.85137233,53190.0007692 2025-12-03,09:32:05.000,337,11135934,6124,0,1764754324,13096.43778729,30899.475696719994,53189.895962400005 2025-12-03,09:32:06.000,337,11135923,7525,0,1764754325,13096.24917060999,30437.856369539993,53189.847052560006 2025-12-03,09:32:07.000,337,11136013,7845,0,1764754326,13096.094235479999,27206.478784499996,53189.69333592 2025-12-03,09:32:09.000,337,11135987,6925,0,1764754328,13095.764156290003,27668.140406460006,53189.55359352001 2025-12-03,09:32:10.000,337,11136036,7285,0,1764754329,13095.737211049993,29976.286386270003,53189.4767352 2025-12-03,09:32:11.000,337,11136041,6805,0,1764754330,13095.575539609992,31822.869431939995,53189.441799600005 2025-12-03,09:32:12.000,337,11135986,6124,0,1764754331,13095.407131859996,28591.61873124,53189.26712160001 2025-12-03,09:32:13.000,337,11135977,6725,0,1764754332,13095.25893304,30438.10308909,53189.225198880005 2025-12-03,09:32:14.000,337,11135913,6525,0,1764754333,13095.13767946,33669.38903544001,53189.120392079996 2025-12-03,09:32:15.000,337,11135936,6245,0,1764754334,13094.982744329995,31361.33469432,53189.07148224 2025-12-03,09:32:16.000,337,11135878,7205,0,1764754335,13094.86822705999,29976.342779309998,53188.99462392 2025-12-03,09:32:17.000,337,11135989,6765,0,1764754336,13094.780655029994,28591.491846899997,53188.938726960005 2025-12-03,09:32:18.000,337,11136012,6005,0,1764754337,13094.679610379993,25821.775883819995,53188.93173984001 2025-12-03,09:32:20.000,337,11135917,7045,0,1764754339,13094.443839530002,30438.159482129995,53188.58238384 2025-12-03,09:32:21.000,337,11135964,6405,0,1764754340,13094.282168090002,27206.936977949998,53188.52648688001 2025-12-03,09:32:22.000,337,11135888,6405,0,1764754341,13094.167650819996,28130.189730569997,53188.42168008 2025-12-03,09:32:23.000,337,11136027,7685,0,1764754342,13093.99250675999,32284.862363010005,53188.3238604 2025-12-03,09:32:24.000,337,11136012,6245,0,1764754343,13093.85778056,28130.365958819995,53188.24700208 2025-12-03,09:32:25.000,337,11135913,7565,0,1764754344,13093.60853708999,28591.893647310004,53188.16315664001 2025-12-03,09:32:26.000,337,11136015,6565,0,1764754345,13093.440129339993,31823.073856710005,53188.07232408001 2025-12-03,09:32:27.000,337,11135952,6485,0,1764754346,13093.244776350002,26283.557340989995,53187.932581680005 2025-12-03,09:32:28.000,337,11135993,8005,0,1764754347,13093.089841219997,29514.68115735,53187.91162032 2025-12-03,09:32:29.000,337,11135992,6324,0,1764754348,13092.995532879992,27668.126308200008,53187.79283928 2025-12-03,09:32:31.000,337,11135972,6284,0,1764754350,13093.035950739992,32284.10105697,53187.59021280001 2025-12-03,09:32:32.000,337,11135924,6205,0,1764754351,13093.103313840002,28591.181685179996,53187.42252192001 2025-12-03,09:32:33.000,337,11135965,6685,0,1764754352,13093.076368599992,29514.455585190008,53187.39457344 2025-12-03,09:32:34.000,337,11136040,5925,0,1764754353,13093.056159669992,29514.469683450006,53187.28976664 2025-12-03,09:32:35.000,337,11135921,7484,0,1764754354,13093.062895980001,28129.759733640007,53187.17797272 2025-12-03,09:32:36.000,337,11136000,6245,0,1764754355,13092.988796569996,29053.054781040002,53187.094127280005 2025-12-03,09:32:37.000,337,11135955,6925,0,1764754356,13093.015741809992,26283.402260129995,53187.08714016001 2025-12-03,09:32:38.000,337,11136055,6885,0,1764754357,13092.988796569996,25360.135409249997,53187.01726896001 2025-12-03,09:32:39.000,337,11135898,6405,0,1764754358,13093.062895980001,24436.910853149995,53186.807655360004 2025-12-03,09:32:40.000,337,11135853,7845,0,1764754359,13093.103313840002,26744.9722434,53186.86355232 2025-12-03,09:32:42.000,337,11135928,7285,0,1764754361,13092.77997096,26745.12027513,53186.74477128 2025-12-03,09:32:43.000,337,11135958,7165,0,1764754362,13092.746289409995,35054.08488699001,53186.63297736001 2025-12-03,09:32:44.000,337,11135961,6765,0,1764754363,13092.80017989,30438.138334739997,53186.66791296 2025-12-03,09:32:45.000,337,11135989,6725,0,1764754364,13092.867542989996,30899.90569365,53186.43733800001 2025-12-03,09:32:46.000,337,11135962,6205,0,1764754365,13092.921433470001,27668.824172070003,53186.472273600004 2025-12-03,09:32:47.000,337,11135981,7725,0,1764754366,13092.921433470001,30900.18765885,53186.39541528001 2025-12-03,09:32:48.000,337,11136050,6445,0,1764754367,13092.955115019991,31823.419264080003,53186.26964712001 2025-12-03,09:32:49.000,337,11136069,6645,0,1764754368,13092.955115019991,29977.040643180007,53186.27663424001 2025-12-03,09:32:50.000,337,11135915,6685,0,1764754369,13092.955115019991,29053.964118810007,53186.29060848 2025-12-03,09:32:51.000,337,11135956,7205,0,1764754370,13092.907960849996,26284.198811819995,53186.255672880005 2025-12-03,09:32:53.000,337,11135969,6725,0,1764754372,13093.049423359997,33670.150341479995,53186.136891840004 2025-12-03,09:32:54.000,337,11135891,6645,0,1764754373,13093.103313840002,26746.26223419,53186.11593048 2025-12-03,09:32:55.000,337,11135999,6565,0,1764754374,13093.116786459992,30900.913719239994,53186.039072160005 2025-12-03,09:32:56.000,337,11135990,7245,0,1764754375,13093.116786459992,32747.299389270003,53186.03208504001 2025-12-03,09:32:57.000,337,11136011,6725,0,1764754376,13093.035950739992,28131.10611747,53185.93426536001 2025-12-03,09:32:58.000,337,11136066,7165,0,1764754377,13093.029214429997,29515.97819727,53185.920291120005 2025-12-03,09:32:59.000,337,11136093,6685,0,1764754378,13093.009005499996,28592.704297260003,53185.93426536001 2025-12-03,09:33:00.000,337,11135986,7325,0,1764754379,13093.029214429997,29516.034590309995,53185.89234264001 2025-12-03,09:33:01.000,337,11135898,7245,0,1764754380,13092.907960849996,30439.39307988,53185.822471440006 2025-12-03,09:33:02.000,337,11135973,6645,0,1764754381,13092.81365250999,28131.28939485,53185.871381280005 2025-12-03,09:33:04.000,337,11135988,7165,0,1764754383,13092.301692949994,28131.472672229997,53185.738626 2025-12-03,09:33:05.000,337,11135990,6284,0,1764754384,13092.113076269998,29055.00034092,53185.67574192001 2025-12-03,09:33:06.000,337,11135934,7325,0,1764754385,13091.877305419992,27670.163506769997,53185.54997376 2025-12-03,09:33:07.000,337,11135865,7805,0,1764754386,13091.695425049991,24900.616722809995,53185.48010256001 2025-12-03,09:33:08.000,337,11135982,6205,0,1764754387,13091.59438039999,29516.859338520007,53185.37529576 2025-12-03,09:33:09.000,337,11135982,6124,0,1764754388,13091.52028099,23054.273347559996,53185.249527600005 2025-12-03,09:33:10.000,337,11135909,7845,0,1764754389,13091.50007206,29055.416239590006,53185.368308640005 2025-12-03,09:33:11.000,337,11135924,5884,0,1764754390,13091.50007206,31825.181546580003,53185.22856624 2025-12-03,09:33:12.000,337,11136025,7484,0,1764754391,13091.43270895999,26747.439438899994,53185.130746560004 2025-12-03,09:33:13.000,337,11135911,6765,0,1764754392,13091.33166430999,31825.329578310004,53185.06087536 2025-12-03,09:33:15.000,337,11135956,5884,0,1764754394,13090.772550579997,33210.2228055,53184.92812008001 2025-12-03,09:33:16.000,337,11135847,6605,0,1764754395,13090.496361869991,29517.232942410003,53184.90715872001 2025-12-03,09:33:17.000,337,11135896,7045,0,1764754396,13090.30100888,29517.218844150004,53184.71151936 2025-12-03,09:33:18.000,337,11136023,7685,0,1764754397,13090.01134754999,26747.432389769994,53184.73946784001 2025-12-03,09:33:19.000,337,11135991,7885,0,1764754398,13089.762104079993,29978.9016135,53184.56478984 2025-12-03,09:33:20.000,337,11135971,7685,0,1764754399,13089.580223709992,30440.316515910003,53184.46697016 2025-12-03,09:33:21.000,337,11135996,6165,0,1764754400,13089.297298689991,29055.514927409997,53184.29927928 2025-12-03,09:33:22.000,337,11135961,7685,0,1764754401,13089.05479152999,25362.574408229993,53184.23639520001 2025-12-03,09:33:23.000,337,11135954,7245,0,1764754402,13088.886383779995,27209.14335564,53184.11062704 2025-12-03,09:33:24.000,337,11136018,6124,0,1764754403,13088.744921269994,32748.723313530005,53184.04774296001 2025-12-03,09:33:26.000,337,11136004,6205,0,1764754405,13088.482205179993,27670.78383021,53183.77524528 2025-12-03,09:33:27.000,337,11136012,7405,0,1764754406,13088.401369459993,30902.175513509996,53183.71236120001 2025-12-03,09:33:28.000,337,11135866,6525,0,1764754407,13088.286852190002,33210.286247669996,53183.6075544 2025-12-03,09:33:29.000,337,11135906,6284,0,1764754408,13088.131917059996,25824.2853741,53183.523708960005 2025-12-03,09:33:30.000,337,11135988,6365,0,1764754409,13088.037608719991,32286.97710201,53183.41890216001 2025-12-03,09:33:31.000,337,11135977,6685,0,1764754410,13087.81531048999,29978.936859149995,53183.27915976001 2025-12-03,09:33:32.000,337,11136026,6284,0,1764754411,13087.66037536,32748.568232670004,53183.188327200005 2025-12-03,09:33:33.000,337,11136001,7685,0,1764754412,13087.458286059998,29978.87341698,53183.10448176 2025-12-03,09:33:34.000,337,11135940,6245,0,1764754413,13087.182097349993,31825.498757430003,53182.99967496 2025-12-03,09:33:35.000,337,11135899,6925,0,1764754414,13086.959799119992,27670.91776368,53182.82499696001 2025-12-03,09:33:37.000,337,11135970,6245,0,1764754416,13086.380476459999,25362.736538220008,53182.566473520004 2025-12-03,09:33:38.000,337,11135976,6405,0,1764754417,13086.164914539993,26747.601568889993,53182.419744000006 2025-12-03,09:33:39.000,337,11136009,7645,0,1764754418,13085.861780589992,26747.629765410005,53182.3149372 2025-12-03,09:33:40.000,337,11135819,7605,0,1764754419,13085.558646639991,32287.111035480004,53182.16820768 2025-12-03,09:33:41.000,337,11135972,7285,0,1764754420,13085.28245793,32748.63167484,53182.05641376001 2025-12-03,09:33:42.000,337,11135952,7285,0,1764754421,13084.932169809988,30901.80895875,53181.88173576 2025-12-03,09:33:43.000,337,11135965,6805,0,1764754422,13084.608826930002,32286.652842030002,53181.64417368 2025-12-03,09:33:44.000,337,11135811,7484,0,1764754423,13084.31916559999,30901.696172669996,53181.56731536 2025-12-03,09:33:45.000,337,11135818,6405,0,1764754424,13084.13728522999,27208.699260449997,53181.343727520005 2025-12-03,09:33:46.000,337,11135703,6805,0,1764754425,13084.009295339994,32748.258070950003,53181.15507528 2025-12-03,09:33:48.000,337,11135984,6324,0,1764754427,13083.739842939998,33210.05362638,53180.83366776001 2025-12-03,09:33:49.000,337,11135956,6365,0,1764754428,13083.739842939998,27209.079913470006,53180.742835200006 2025-12-03,09:33:50.000,337,11135957,7605,0,1764754429,13083.685952459993,32748.589380060002,53180.56815720001 2025-12-03,09:33:51.000,337,11135935,6685,0,1764754430,13083.632061980003,28593.966091530005,53180.35854360001 2025-12-03,09:33:52.000,337,11135867,6645,0,1764754431,13083.611853050003,30902.28829959,53180.21181408001 2025-12-03,09:33:53.000,337,11135878,7325,0,1764754432,13083.443445299992,30440.718316319995,53180.04412320001 2025-12-03,09:33:54.000,337,11135962,6565,0,1764754433,13083.214410759996,26286.24305952,53180.016174719996 2025-12-03,09:33:55.000,337,11135946,6405,0,1764754434,13082.93822204999,29056.050661290006,53179.86245808 2025-12-03,09:33:56.000,337,11135963,8165,0,1764754435,13082.85738632999,29056.156398239997,53179.58996040001 2025-12-03,09:33:57.000,337,11135955,7605,0,1764754436,13082.891067879995,29056.198693020007,53179.52707632 2025-12-03,09:33:59.000,337,11135893,6645,0,1764754438,13083.133575039996,27671.39710452,53179.28951424 2025-12-03,09:34:00.000,337,11136020,7245,0,1764754439,13083.200938139991,25824.792911459997,53179.18470744001 2025-12-03,09:34:01.000,337,11136064,7125,0,1764754440,13083.248092310001,29979.564231719996,53179.13579760001 2025-12-03,09:34:02.000,337,11135972,6405,0,1764754441,13083.180729209991,33672.69507741,53179.0309908 2025-12-03,09:34:03.000,337,11136036,6365,0,1764754442,13083.04600301,28133.0164317,53179.01701656001 2025-12-03,09:34:04.000,337,11135933,6805,0,1764754443,13082.891067879995,31825.893508709996,53178.88426128 2025-12-03,09:34:05.000,337,11136046,7005,0,1764754444,13082.742869059999,31825.900557839996,53178.79342872 2025-12-03,09:34:06.000,337,11135938,6245,0,1764754445,13082.668769649994,32749.209703500004,53178.68862192 2025-12-03,09:34:07.000,337,11135924,6324,0,1764754446,13082.635088099989,24901.645895790003,53178.56984088 2025-12-03,09:34:08.000,337,11135901,7685,0,1764754447,13082.655297029989,25363.265222970003,53178.55586664001 2025-12-03,09:34:10.000,337,11135921,7405,0,1764754449,13082.742869059999,29518.022444970004,53178.42311136 2025-12-03,09:34:11.000,337,11135949,7565,0,1764754450,13082.76307799,29056.466559959998,53178.325291680005 2025-12-03,09:34:12.000,337,11135973,7645,0,1764754451,13082.810232159994,27209.855317769994,53178.3322788 2025-12-03,09:34:13.000,337,11135956,6284,0,1764754452,13082.87759525999,33211.18148718,53178.1925364 2025-12-03,09:34:14.000,337,11135983,6885,0,1764754453,13082.769814299994,24901.913762729993,53178.17856216001 2025-12-03,09:34:15.000,337,11135911,7605,0,1764754454,13082.688978579994,30903.148293449995,53178.21349776 2025-12-03,09:34:16.000,337,11135953,6805,0,1764754455,13082.688978579994,28595.051657549993,53178.06676824 2025-12-03,09:34:17.000,337,11135987,6605,0,1764754456,13082.641824409999,30441.599457570002,53178.12965232001 2025-12-03,09:34:18.000,337,11136032,6084,0,1764754457,13082.635088099989,30441.550113660007,53178.02484552 2025-12-03,09:34:19.000,337,11135990,7285,0,1764754458,13082.594670239989,28133.439379500007,53178.05279400001 2025-12-03,09:34:21.000,337,11135934,6205,0,1764754460,13082.534043449989,34134.709155870005,53178.0178584 2025-12-03,09:34:22.000,337,11135918,7165,0,1764754461,13082.554252379989,32749.858223460004,53177.95497432 2025-12-03,09:34:23.000,337,11136008,7085,0,1764754462,13082.560988689998,31365.01434018,53177.85715464 2025-12-03,09:34:24.000,337,11135971,7685,0,1764754463,13082.540779759998,33673.251958680004,53177.76632208001 2025-12-03,09:34:25.000,337,11135981,6525,0,1764754464,13082.486889279993,32750.034451710002,53177.88510312001 2025-12-03,09:34:26.000,337,11135934,7205,0,1764754465,13082.345426769993,33673.29425346,53177.8082448 2025-12-03,09:34:27.000,337,11136014,7205,0,1764754466,13082.217436879997,25363.906693800003,53177.7383736 2025-12-03,09:34:28.000,337,11136018,7005,0,1764754467,13082.069238060001,33211.414108469995,53177.703438000004 2025-12-03,09:34:29.000,337,11135917,7645,0,1764754468,13082.022083889991,29056.811967329995,53177.61260544 2025-12-03,09:34:30.000,337,11135908,6324,0,1764754469,13081.974929719996,28133.404133849996,53177.6335668 2025-12-03,09:34:32.000,337,11135934,7125,0,1764754471,13081.88062137999,32287.94988195,53177.52876000001 2025-12-03,09:34:33.000,337,11135914,6324,0,1764754472,13081.8267309,29518.304410170007,53177.5636956 2025-12-03,09:34:34.000,337,11135951,7685,0,1764754473,13081.71894993999,28595.199689279994,53177.4938244 2025-12-03,09:34:35.000,337,11135969,6685,0,1764754474,13081.60443267,30903.451406039996,53177.41696608 2025-12-03,09:34:36.000,337,11135937,6725,0,1764754475,13081.510124329994,27672.102017519996,53177.31215928001 2025-12-03,09:34:37.000,337,11135886,6925,0,1764754476,13081.489915399994,28133.749541219993,53177.29119792001 2025-12-03,09:34:38.000,337,11135995,7565,0,1764754477,13081.436024919989,27672.235950989998,53177.319146400005 2025-12-03,09:34:39.000,337,11135973,6725,0,1764754478,13081.388870749994,29057.171472960006,53177.32613352 2025-12-03,09:34:40.000,337,11135923,7645,0,1764754479,13081.328243959993,27672.334638810004,53177.2492752 2025-12-03,09:34:41.000,337,11135989,6645,0,1764754480,13081.132890970002,33212.01328452,53177.14446840001 2025-12-03,09:34:43.000,337,11135910,7045,0,1764754482,13080.964483219992,32288.682991470007,53177.12350704001 2025-12-03,09:34:44.000,337,11135960,6565,0,1764754483,13080.903856429992,26748.990247499998,53177.02568736001 2025-12-03,09:34:45.000,337,11135957,7045,0,1764754484,13080.876911189996,29057.09393253,53176.95581616001 2025-12-03,09:34:46.000,337,11135901,7405,0,1764754485,13080.977955839997,29518.593424499995,53176.92088056 2025-12-03,09:34:47.000,337,11135912,6324,0,1764754486,13081.065527869992,27672.031526220002,53176.97677752001 2025-12-03,09:34:48.000,337,11136009,6765,0,1764754487,13081.159836209998,30903.507799080005,53176.885944960006 2025-12-03,09:34:49.000,337,11135990,6925,0,1764754488,13081.119418349997,32288.323485839996,53176.78812528001 2025-12-03,09:34:50.000,337,11135914,6365,0,1764754489,13081.092473110002,28133.68609905,53176.82306088 2025-12-03,09:34:51.000,337,11135912,6405,0,1764754490,13081.018373699997,27671.989231440006,53176.78113816 2025-12-03,09:34:52.000,337,11135906,6405,0,1764754491,13080.917329049997,28133.51691993,53176.816073760005 2025-12-03,09:34:54.000,337,11135903,7445,0,1764754493,13080.796075469996,29056.699181250005,53176.718254080006 2025-12-03,09:34:55.000,337,11136042,6284,0,1764754494,13080.721976059991,29056.713279510004,53176.68331848 2025-12-03,09:34:56.000,337,11135935,7525,0,1764754495,13080.553568309995,28594.847232779997,53176.63440864 2025-12-03,09:34:57.000,337,11135964,6405,0,1764754496,13080.412105799995,29979.86029518,53176.57851168 2025-12-03,09:34:58.000,337,11136050,6205,0,1764754497,13080.331270079994,28594.910674950006,53176.59248592001 2025-12-03,09:34:59.000,337,11135874,6284,0,1764754498,13080.135917089989,24902.01245055,53176.42479504001 2025-12-03,09:35:00.000,337,11135941,6725,0,1764754499,13080.007927199993,32288.217748890005,53176.36889808 2025-12-03,09:35:01.000,337,11135964,6084,0,1764754500,13079.852992070002,26287.060758599997,53176.33396248001 2025-12-03,09:35:02.000,337,11135954,6284,0,1764754501,13079.826046829992,27672.010378830004,53176.35492384001 2025-12-03,09:35:03.000,337,11136025,6845,0,1764754502,13079.738474799997,25363.77276033,53176.11736176001 2025-12-03,09:35:05.000,337,11135918,7205,0,1764754504,13079.46228608999,24440.632793790006,53176.0614648 2025-12-03,09:35:06.000,337,11135984,6485,0,1764754505,13079.30735096,26748.79992099,53175.99159360001 2025-12-03,09:35:07.000,337,11135928,6445,0,1764754506,13079.16588845,25363.857349890008,53175.90774816 2025-12-03,09:35:08.000,337,11135958,6405,0,1764754507,13079.024425939999,31826.753502570005,53175.879799680006 2025-12-03,09:35:09.000,337,11135926,6284,0,1764754508,13078.909908669993,30441.853226249994,53175.75403152001 2025-12-03,09:35:10.000,337,11135932,7085,0,1764754509,13078.775182470003,26748.729429690007,53175.68416032001 2025-12-03,09:35:11.000,337,11135890,6885,0,1764754510,13078.707819369993,29980.1704569,53175.56537928001 2025-12-03,09:35:12.000,337,11135869,7645,0,1764754511,13078.721291989998,29056.854262110006,53175.53743080001 2025-12-03,09:35:13.000,337,11135998,7045,0,1764754512,13078.734764610002,32288.330534969995,53175.474546720005 2025-12-03,09:35:14.000,337,11135989,7685,0,1764754513,13078.808864019993,29980.3114395,53175.41864976001 2025-12-03,09:35:16.000,337,11136040,6045,0,1764754515,13078.835809259988,31365.585319709993,53175.19506192 2025-12-03,09:35:17.000,337,11135952,6965,0,1764754516,13078.829072949993,29981.079794670004,53175.14615208 2025-12-03,09:35:18.000,337,11135975,8005,0,1764754517,13078.728028299993,27211.293340289994,53175.09724224 2025-12-03,09:35:19.000,337,11135898,6045,0,1764754518,13078.660665199997,28134.687075509995,53175.09724224 2025-12-03,09:35:20.000,337,11135979,7525,0,1764754519,13078.559620549997,30443.023381830004,53174.96448696001 2025-12-03,09:35:21.000,337,11135949,6685,0,1764754520,13078.384476489991,28596.623613539996,53174.93653848 2025-12-03,09:35:22.000,337,11135885,6885,0,1764754521,13078.29016815,28135.046581140006,53174.852693040004 2025-12-03,09:35:23.000,337,11135966,6284,0,1764754522,13078.18238718999,27211.772681129994,53174.84570592001 2025-12-03,09:35:24.000,337,11135832,7285,0,1764754523,13078.24301397999,32289.71921358,53174.74089912 2025-12-03,09:35:25.000,337,11135938,7045,0,1764754524,13078.397949109996,30904.713200309998,53174.71993776 2025-12-03,09:35:27.000,337,11136054,7285,0,1764754526,13078.633719960002,30443.22075747,53174.64307944 2025-12-03,09:35:28.000,337,11135921,7405,0,1764754527,13078.748237229993,34136.35160316,53174.55923400001 2025-12-03,09:35:29.000,337,11135854,7165,0,1764754528,13078.808864019993,28134.976089839998,53174.62211808 2025-12-03,09:35:30.000,337,11135935,7565,0,1764754529,13078.869490809993,31366.388920530007,53174.5941696 2025-12-03,09:35:31.000,337,11135975,7645,0,1764754530,13078.829072949993,28134.898549410005,53174.57320824 2025-12-03,09:35:32.000,337,11135966,7245,0,1764754531,13078.936853909989,29519.65784313,53174.44045296001 2025-12-03,09:35:33.000,337,11135977,6725,0,1764754532,13078.984008079999,30442.945841399996,53174.56622112 2025-12-03,09:35:34.000,337,11135888,6284,0,1764754533,13079.03789855999,28134.81395985,53174.468401440005 2025-12-03,09:35:35.000,337,11135943,7005,0,1764754534,13079.051371179994,29519.615548350004,53174.489362800006 2025-12-03,09:35:36.000,337,11136003,7725,0,1764754535,13078.930117599994,28596.496729200007,53174.517311280004 2025-12-03,09:35:38.000,337,11135938,7085,0,1764754537,13079.031162249994,26750.125157429997,53174.44744008 2025-12-03,09:35:39.000,337,11135953,7765,0,1764754538,13079.064843799999,29520.13718397,53174.44744008 2025-12-03,09:35:40.000,337,11135888,6245,0,1764754539,13079.051371179994,27673.65282612,53174.51032416001 2025-12-03,09:35:41.000,337,11135962,6324,0,1764754540,13079.044634869999,31828.57922724,53174.49634992 2025-12-03,09:35:42.000,337,11135877,7525,0,1764754541,13079.105261659999,32290.36068441,53174.50333704 2025-12-03,09:35:43.000,337,11135993,6885,0,1764754542,13079.18609738,28135.695101100006,53174.517311280004 2025-12-03,09:35:44.000,337,11135880,7285,0,1764754543,13079.495967639996,29059.14522936,53174.49634992 2025-12-03,09:35:45.000,337,11135938,7285,0,1764754544,13079.623957529991,29982.433227629997,53174.47538856 2025-12-03,09:35:46.000,337,11136005,6885,0,1764754545,13079.745211109992,28135.941820649998,53174.54525976 2025-12-03,09:35:47.000,337,11136029,7765,0,1764754546,13079.718265869997,33213.90245136,53174.55224688 2025-12-03,09:35:49.000,337,11135980,6205,0,1764754548,13079.967509339993,31367.43219177,53174.54525976 2025-12-03,09:35:50.000,337,11136022,7205,0,1764754549,13080.162862329998,31829.122010249994,53174.62211808 2025-12-03,09:35:51.000,337,11135984,7405,0,1764754550,13080.391896869995,27212.808903240002,53174.657053680006 2025-12-03,09:35:52.000,337,11135938,6124,0,1764754551,13080.64114033999,31829.411024579997,53174.74089912 2025-12-03,09:35:53.000,337,11135969,7565,0,1764754552,13080.863438569992,28598.03343954,53174.733912 2025-12-03,09:35:54.000,337,11135981,7765,0,1764754553,13081.031846320002,29983.03240368,53174.81077032 2025-12-03,09:35:55.000,337,11136055,6805,0,1764754554,13081.247408239993,25828.352722109994,53174.90859 2025-12-03,09:35:56.000,337,11135962,7205,0,1764754555,13081.422552299999,32753.150167169995,53174.88762864 2025-12-03,09:35:57.000,337,11136018,6205,0,1764754556,13081.58422374,27213.62660232,53175.041345280006 2025-12-03,09:35:58.000,337,11136014,6365,0,1764754557,13081.692004699995,31830.306264090003,53175.07628088 2025-12-03,09:36:00.000,337,11135916,6965,0,1764754559,13082.123128539992,32753.707048440003,53175.27890736001 2025-12-03,09:36:01.000,337,11135987,6605,0,1764754560,13082.379108319998,26290.634667510007,53175.306855840005 2025-12-03,09:36:02.000,337,11135995,6605,0,1764754561,13082.628351789994,26752.253994690007,53175.34877856001 2025-12-03,09:36:03.000,337,11136024,7245,0,1764754562,13082.870858949995,30445.554019500007,53175.48153384 2025-12-03,09:36:04.000,337,11135949,6725,0,1764754563,13082.97863990999,30907.25793624,53175.544417920006 2025-12-03,09:36:05.000,337,11135970,6045,0,1764754564,13083.18746552,34138.92453561,53175.60031488 2025-12-03,09:36:06.000,337,11135871,6645,0,1764754565,13083.254828619996,22136.046624630006,53175.75403152001 2025-12-03,09:36:07.000,337,11135951,7565,0,1764754566,13083.477126849997,29984.040429269997,53175.80294136001 2025-12-03,09:36:08.000,337,11135837,6725,0,1764754567,13083.578171499998,26290.902534449997,53175.94268376 2025-12-03,09:36:09.000,337,11135931,6645,0,1764754568,13083.618589359998,29522.53388817,53175.99858072001 2025-12-03,09:36:11.000,337,11135779,6805,0,1764754570,13083.867832829994,29983.99813449,53176.145310240005 2025-12-03,09:36:12.000,337,11136002,6445,0,1764754571,13084.130548919995,33215.474407350004,53176.28505264001 2025-12-03,09:36:13.000,337,11135945,6645,0,1764754572,13084.36631977,31368.89136168,53176.39684656 2025-12-03,09:36:14.000,337,11135971,6765,0,1764754573,13084.689662650002,26752.416124680007,53176.62043440001 2025-12-03,09:36:15.000,337,11135884,7285,0,1764754574,13084.878279329998,30445.80073905,53176.71126696001 2025-12-03,09:36:16.000,337,11135941,6605,0,1764754575,13085.060159699999,31369.088737319995,53176.816073760005 2025-12-03,09:36:17.000,337,11135969,7484,0,1764754576,13085.28245793,33677.27701191,53176.96280328 2025-12-03,09:36:18.000,337,11136017,6685,0,1764754577,13085.56538295,27214.084795770003,53177.01870024 2025-12-03,09:36:19.000,337,11135994,6045,0,1764754578,13085.828099040002,27675.682975560005,53177.270236560005 2025-12-03,09:36:20.000,337,11135939,7645,0,1764754579,13086.009979410002,31830.426099300006,53177.41696608 2025-12-03,09:36:22.000,337,11135937,6725,0,1764754581,13086.33332228999,32292.010180829995,53177.62657968001 2025-12-03,09:36:23.000,337,11135999,6685,0,1764754582,13086.326585979994,26752.246945560008,53177.871128880004 2025-12-03,09:36:24.000,337,11135959,7484,0,1764754583,13086.313113359989,28598.914580790006,53177.892090240006 2025-12-03,09:36:25.000,337,11135958,7445,0,1764754584,13086.44110325,30907.07465886,53177.99689704 2025-12-03,09:36:26.000,337,11135979,7645,0,1764754585,13086.46131218,25828.803866429997,53178.11567808 2025-12-03,09:36:27.000,337,11135920,6525,0,1764754586,13086.569093139995,28137.04148493,53178.227472000006 2025-12-03,09:36:28.000,337,11135965,6645,0,1764754587,13086.73750088999,29521.88536821,53178.25542048 2025-12-03,09:36:29.000,337,11136030,6324,0,1764754588,13086.831809229996,29983.546990169998,53178.35324016 2025-12-03,09:36:30.000,337,11135870,6965,0,1764754589,13086.878963399991,31368.644642130006,53178.48599544001 2025-12-03,09:36:31.000,337,11135866,7405,0,1764754590,13087.000216979992,29521.9065156,53178.55586664001 2025-12-03,09:36:33.000,337,11135749,7645,0,1764754592,13087.256196759998,29983.645677990004,53178.674647679996 2025-12-03,09:36:34.000,337,11135824,6284,0,1764754593,13087.202306279993,28598.618517330004,53178.84932568001 2025-12-03,09:36:35.000,337,11135958,6284,0,1764754594,13087.283141999993,35523.359569349996,53178.91919688001 2025-12-03,09:36:36.000,337,11135953,7685,0,1764754595,13087.357241409998,30445.349594729996,53178.996055200005 2025-12-03,09:36:37.000,337,11136073,7765,0,1764754596,13087.337032479998,27213.915616650003,53179.044965040004 2025-12-03,09:36:38.000,337,11135969,7525,0,1764754597,13087.283141999993,31368.926607329995,53179.03797792001 2025-12-03,09:36:39.000,337,11135955,7565,0,1764754598,13087.060843769992,28137.408039689995,53179.18470744001 2025-12-03,09:36:40.000,337,11135829,7645,0,1764754599,13086.919381259991,31368.983000370004,53179.19169456 2025-12-03,09:36:41.000,337,11136009,6725,0,1764754600,13086.798127679991,28599.069661650006,53179.2406044 2025-12-03,09:36:42.000,337,11135861,6685,0,1764754601,13086.710555649996,29984.202559259997,53179.32444984001 2025-12-03,09:36:44.000,337,11135889,7605,0,1764754603,13086.649928859995,31831.039373609994,53179.31746272 2025-12-03,09:36:45.000,337,11135979,6725,0,1764754604,13086.60277469,29522.893393799997,53179.27554000001 2025-12-03,09:36:46.000,337,11135973,7525,0,1764754605,13086.52193897,30907.850063160004,53179.233617280006 2025-12-03,09:36:47.000,337,11136002,5884,0,1764754606,13086.35353121999,29522.837000760002,53179.38733392 2025-12-03,09:36:48.000,337,11135928,6565,0,1764754607,13086.050397270003,31830.98298057,53179.33842408 2025-12-03,09:36:49.000,337,11135898,7205,0,1764754608,13085.814626419997,29984.266001430005,53179.30348848001 2025-12-03,09:36:50.000,337,11136010,6565,0,1764754609,13085.686636530001,29984.244854040007,53179.28951424 2025-12-03,09:36:51.000,337,11136025,7484,0,1764754610,13085.42392044,25829.339600310006,53179.32444984001 2025-12-03,09:36:52.000,337,11136012,6365,0,1764754611,13085.33634840999,33215.784569070005,53179.26855288 2025-12-03,09:36:53.000,337,11135968,7085,0,1764754612,13085.30266686,29060.879315340004,53179.19868168 2025-12-03,09:36:55.000,337,11136002,6525,0,1764754614,13085.49801984999,30907.680884040004,53179.1707332 2025-12-03,09:36:56.000,337,11135972,7165,0,1764754615,13085.471074609995,31830.82789971,53179.09387488 2025-12-03,09:36:57.000,337,11135970,6324,0,1764754616,13085.38350258,27675.866252940003,53179.0309908 2025-12-03,09:36:58.000,337,11136029,6845,0,1764754617,13085.228567449994,28598.907531660006,53179.14977184 2025-12-03,09:36:59.000,337,11135887,7125,0,1764754618,13085.120786489999,29522.07569472,53178.95413248 2025-12-03,09:37:00.000,337,11135940,6165,0,1764754619,13084.959115049998,25367.240932290006,53179.01701656001 2025-12-03,09:37:01.000,337,11136017,6805,0,1764754620,13084.810916230002,26752.380879029995,53178.926184 2025-12-03,09:37:02.000,337,11136011,6805,0,1764754621,13084.709871580002,29060.75948013,53178.842338559996 2025-12-03,09:37:03.000,337,11135931,6765,0,1764754622,13084.494309659996,24905.889472049996,53178.75150600001 2025-12-03,09:37:04.000,337,11136030,6365,0,1764754623,13084.379792389991,28599.090809040004,53178.7165704 2025-12-03,09:37:06.000,337,11135931,6445,0,1764754625,13084.16423047,31368.757428209996,53178.59778936 2025-12-03,09:37:07.000,337,11135956,6205,0,1764754626,13083.948668549994,31368.771526469995,53178.49996968 2025-12-03,09:37:08.000,337,11135948,6485,0,1764754627,13083.760051869998,32291.932640400002,53178.42311136 2025-12-03,09:37:09.000,337,11135964,7405,0,1764754628,13083.456917919997,32291.64362607,53178.40913712 2025-12-03,09:37:10.000,337,11135919,6805,0,1764754629,13083.207674450001,30445.060580399993,53178.24144624 2025-12-03,09:37:11.000,337,11135992,6284,0,1764754630,13082.98537622,29521.75143474,53178.16458792 2025-12-03,09:37:12.000,337,11136038,6365,0,1764754631,13082.86412264,30906.78564453,53178.13663944 2025-12-03,09:37:13.000,337,11135974,7445,0,1764754632,13082.742869059999,32753.25590412,53178.07375536 2025-12-03,09:37:14.000,337,11135980,7165,0,1764754633,13082.709187509994,34138.219622610006,53178.003884159996 2025-12-03,09:37:15.000,337,11135996,6205,0,1764754634,13082.594670239989,28598.421141690007,53177.878116 2025-12-03,09:37:17.000,337,11136010,6165,0,1764754636,13082.453207729988,32752.995086309995,53177.82920616 2025-12-03,09:37:18.000,337,11135973,6765,0,1764754637,13082.480152969998,28136.56214409,53177.67548952001 2025-12-03,09:37:19.000,337,11135925,6365,0,1764754638,13082.426262489993,26290.134179279994,53177.57068272 2025-12-03,09:37:20.000,337,11136033,6765,0,1764754639,13082.446471419993,31829.982004110003,53177.47286304 2025-12-03,09:37:21.000,337,11135923,6885,0,1764754640,13082.466680349993,27675.281175149998,53177.41696608 2025-12-03,09:37:22.000,337,11135916,7285,0,1764754641,13082.507098209993,29983.730267549996,53177.389017600006 2025-12-03,09:37:23.000,337,11135935,6725,0,1764754642,13082.385844629993,32753.643606269994,53177.34010776001 2025-12-03,09:37:24.000,337,11136062,6365,0,1764754643,13082.251118430002,29983.786660590005,53177.25626232 2025-12-03,09:37:25.000,337,11136011,7645,0,1764754644,13082.150073780002,27675.668877300006,53177.17241688001 2025-12-03,09:37:26.000,337,11136010,6205,0,1764754645,13081.954720789996,28137.267057089994,53177.08857144 2025-12-03,09:37:28.000,337,11135968,6485,0,1764754647,13081.793049349995,29060.653743179995,53177.0396616 2025-12-03,09:37:29.000,337,11135993,8045,0,1764754648,13081.853676139996,33215.509653,53177.04664872001 2025-12-03,09:37:30.000,337,11135920,7245,0,1764754649,13081.954720789996,29522.350610790003,53176.85799648001 2025-12-03,09:37:31.000,337,11135986,6445,0,1764754650,13081.974929719996,28599.020317739996,53176.864983600004 2025-12-03,09:37:32.000,337,11135931,7565,0,1764754651,13081.96819341,31830.560032769994,53176.89293208 2025-12-03,09:37:33.000,337,11135956,6405,0,1764754652,13081.88735769,29984.00518362,53176.77415104 2025-12-03,09:37:34.000,337,11136053,6845,0,1764754653,13081.84693983,33677.16422583,53176.8999192 2025-12-03,09:37:35.000,337,11135942,6405,0,1764754654,13081.752631489995,27675.640680779994,53176.7951124 2025-12-03,09:37:36.000,337,11136060,7445,0,1764754655,13081.81999458999,28137.168369270003,52992.35610576001 2025-12-03,09:37:37.000,337,11135965,7565,0,1764754656,13081.84020351999,26752.16940513,53176.767163920005 2025-12-03,09:37:39.000,337,11135919,6805,0,1764754658,13081.833467209995,27213.873321870007,53176.70427984 2025-12-03,09:37:40.000,337,11135964,7245,0,1764754659,13081.73915886999,25367.269128810003,53176.66235712001 2025-12-03,09:37:41.000,337,11135964,7005,0,1764754660,13081.590960049994,29522.139136890008,53176.61344728 2025-12-03,09:37:42.000,337,11136001,6805,0,1764754661,13081.51686063999,29522.005203420005,53176.599473040005 2025-12-03,09:37:43.000,337,11135909,6605,0,1764754662,13081.429288609994,25367.085851430005,53176.61344728 2025-12-03,09:37:44.000,337,11135949,7445,0,1764754663,13081.361925509998,31368.524806920002,53176.57152456001 2025-12-03,09:37:45.000,337,11136017,6845,0,1764754664,13081.361925509998,29060.195549729993,53176.46671776 2025-12-03,09:37:46.000,337,11135941,6605,0,1764754665,13081.590960049994,27675.189536460006,53176.49466624001 2025-12-03,09:37:47.000,337,11135921,6725,0,1764754666,13081.68526839,28136.752470599997,53176.45973064 2025-12-03,09:37:48.000,337,11135956,6365,0,1764754667,13081.833467209995,30906.61646541,53176.45973064 2025-12-03,09:37:50.000,337,11135889,6925,0,1764754669,13081.981666029991,30906.320401949997,53176.40383368001 2025-12-03,09:37:51.000,337,11135976,7165,0,1764754670,13082.049029130001,30906.249910650004,53176.35492384001 2025-12-03,09:37:52.000,337,11136018,6205,0,1764754671,13082.022083889991,32752.92459501,53176.4108208 2025-12-03,09:37:53.000,337,11135952,7365,0,1764754672,13081.995138649996,30444.715173029996,53176.4108208 2025-12-03,09:37:54.000,337,11135951,6685,0,1764754673,13081.853676139996,28598.237864309995,53176.37588520001 2025-12-03,09:37:55.000,337,11135831,7525,0,1764754674,13081.793049349995,23058.39003948,53176.32697536001 2025-12-03,09:37:56.000,337,11135854,6565,0,1764754675,13081.72568625,31829.629547610006,53176.22915568 2025-12-03,09:37:57.000,337,11135917,6885,0,1764754676,13081.63811421999,29521.286192159998,53176.2710784 2025-12-03,09:37:58.000,337,11135973,6725,0,1764754677,13081.530333259994,25366.437331470006,53176.23614280001 2025-12-03,09:37:59.000,337,11136021,7965,0,1764754678,13081.462970159999,30444.52484652,53176.25011704 2025-12-03,09:38:01.000,337,11135932,7165,0,1764754680,13081.422552299999,29982.750438479998,53176.194220080004 2025-12-03,09:38:02.000,337,11135972,6124,0,1764754681,13081.415815989989,34599.204528090006,53176.12434888 2025-12-03,09:38:03.000,337,11136011,7045,0,1764754682,13081.334980269989,31829.262992849995,53176.10338752 2025-12-03,09:38:04.000,337,11135871,7885,0,1764754683,13081.260880859998,28136.06165586,53176.07543904 2025-12-03,09:38:05.000,337,11135978,7725,0,1764754684,13081.361925509998,25827.79584084,53176.096400400005 2025-12-03,09:38:06.000,337,11135945,7685,0,1764754685,13081.442761229999,31367.368749600006,53176.10338752 2025-12-03,09:38:07.000,337,11136043,6845,0,1764754686,13081.422552299999,27212.590380210007,53176.07543904 2025-12-03,09:38:08.000,337,11136070,6525,0,1764754687,13081.489915399994,27212.576281949994,53175.98460648 2025-12-03,09:38:09.000,337,11136039,6725,0,1764754688,13081.69874100999,34137.23979353999,53176.096400400005 2025-12-03,09:38:10.000,337,11135942,6324,0,1764754689,13081.75936779999,26289.492708449994,53176.10338752 2025-12-03,09:38:12.000,337,11136006,7325,0,1764754691,13081.96819341,31829.425122839995,53176.047490560006 2025-12-03,09:38:13.000,337,11135925,6765,0,1764754692,13082.055765439996,33214.40293959,53176.08242616 2025-12-03,09:38:14.000,337,11135916,6365,0,1764754693,13082.170282710002,29521.145209559996,53176.04050344001 2025-12-03,09:38:15.000,337,11135910,6284,0,1764754694,13082.331954150002,28597.800818250005,53176.12434888 2025-12-03,09:38:16.000,337,11135991,6845,0,1764754695,13082.581197619998,30906.094829790003,53176.194220080004 2025-12-03,09:38:17.000,337,11135914,6445,0,1764754696,13082.79675953999,34599.324363299995,53176.194220080004 2025-12-03,09:38:18.000,337,11135924,6405,0,1764754697,13083.052739319995,31367.89743435,53176.2012072 2025-12-03,09:38:19.000,337,11135846,7365,0,1764754698,13083.214410759996,32291.418053910005,53176.264091280005 2025-12-03,09:38:20.000,337,11135972,6485,0,1764754699,13083.248092310001,30906.567121500004,53176.24312992 2025-12-03,09:38:21.000,337,11135964,6645,0,1764754700,13083.248092310001,30906.694005840007,53176.37588520001 2025-12-03,09:38:23.000,337,11135991,6725,0,1764754702,13082.95843097999,29521.91356473,53176.35492384001 2025-12-03,09:38:24.000,337,11135923,7725,0,1764754703,13082.688978579994,29060.040468870007,53176.55755032 2025-12-03,09:38:25.000,337,11136017,7484,0,1764754704,13082.594670239989,28598.308355610003,53176.4457564 2025-12-03,09:38:26.000,337,11135957,6685,0,1764754705,13082.507098209993,32753.291149769997,53176.45274352001 2025-12-03,09:38:27.000,337,11135957,6805,0,1764754706,13082.372372010002,27675.08379951,53176.43876928 2025-12-03,09:38:28.000,337,11135900,7125,0,1764754707,13082.318481529997,29521.645697789994,53176.45973064 2025-12-03,09:38:29.000,337,11136022,6525,0,1764754708,13082.197227949997,34599.71206545,53176.47370488001 2025-12-03,09:38:30.000,337,11135960,6245,0,1764754709,13082.116392229997,28136.72427408,53176.431782160005 2025-12-03,09:38:31.000,337,11135853,7645,0,1764754710,13081.90756662,28598.287208220005,53176.42479504001 2025-12-03,09:38:32.000,337,11136034,7165,0,1764754711,13081.65832314999,31829.932660200007,53176.47370488001 2025-12-03,09:38:34.000,337,11135924,7165,0,1764754713,13081.159836209998,28136.837060160004,53176.313001120005 2025-12-03,09:38:35.000,337,11135924,6365,0,1764754714,13081.052055250002,34138.346506949994,53176.22216856 2025-12-03,09:38:36.000,337,11135942,7365,0,1764754715,13081.166572519993,26290.338604050005,53176.20819432001 2025-12-03,09:38:37.000,337,11135967,7685,0,1764754716,13081.334980269989,27675.203634720005,53176.215181440006 2025-12-03,09:38:38.000,337,11135913,6845,0,1764754717,13081.429288609994,30906.75744801,53176.18024584 2025-12-03,09:38:39.000,337,11135881,7525,0,1764754718,13081.570751119994,30906.75744801,53176.12434888 2025-12-03,09:38:40.000,337,11135970,7245,0,1764754719,13081.54380588,27675.147241679995,53176.145310240005 2025-12-03,09:38:41.000,337,11136017,7725,0,1764754720,13081.510124329994,29983.321418010004,53176.17325872 2025-12-03,09:38:42.000,337,11136017,7605,0,1764754721,13081.415815989989,27675.1049469,53176.145310240005 2025-12-03,09:38:43.000,337,11136024,6324,0,1764754722,13081.409079679994,28598.33655213,53176.01255496 2025-12-03,09:38:45.000,337,11135992,6205,0,1764754724,13081.301298719998,28136.71722495,53176.026529200004 2025-12-03,09:38:46.000,337,11135941,7725,0,1764754725,13081.240671929998,33214.818838260006,53175.99858072001 2025-12-03,09:38:47.000,337,11135974,6365,0,1764754726,13081.227199309993,30906.61646541,53176.08941328001 2025-12-03,09:38:48.000,337,11136073,7605,0,1764754727,13081.220462999998,29983.257975839995,53175.90076104001 2025-12-03,09:38:49.000,337,11135984,6084,0,1764754728,13081.206990379993,27675.020357340007,53175.858838320004 2025-12-03,09:38:50.000,337,11135948,6245,0,1764754729,13081.206990379993,26751.753506459994,53175.82390272001 2025-12-03,09:38:51.000,337,11136065,6805,0,1764754730,13081.254144549988,30444.82090998,53175.75403152001 2025-12-03,09:38:52.000,337,11135924,7484,0,1764754731,13081.395607059989,32291.291169570002,53175.70512168001 2025-12-03,09:38:53.000,337,11135933,7645,0,1764754732,13081.483179089999,27213.090868440006,53175.73307016001 2025-12-03,09:38:54.000,337,11135934,6485,0,1764754733,13081.671795769995,29521.2720939,53175.809928480005 2025-12-03,09:38:56.000,337,11135930,7365,0,1764754735,13081.934511859996,28597.652786520004,53175.70512168001 2025-12-03,09:38:57.000,337,11135973,6845,0,1764754736,13081.934511859996,29520.96193218,53175.73307016001 2025-12-03,09:38:58.000,337,11135994,6324,0,1764754737,13081.961457099991,25827.668956499998,53175.72608304 2025-12-03,09:38:59.000,337,11135936,7365,0,1764754738,13081.894093999996,28597.52590218,53175.642237600005 2025-12-03,09:39:00.000,337,11135987,6765,0,1764754739,13081.78631304,23057.720372130003,53175.71909592 2025-12-03,09:39:01.000,337,11135888,6245,0,1764754740,13081.692004699995,31828.88233983,53175.67018608 2025-12-03,09:39:02.000,337,11135976,7445,0,1764754741,13081.611168979995,23519.297404530007,53175.67018608 2025-12-03,09:39:03.000,337,11136027,7765,0,1764754742,13081.55727849999,29058.961951980004,53175.58634064001 2025-12-03,09:39:04.000,337,11135914,7125,0,1764754743,13081.469706469994,28135.624609799997,53175.607302 2025-12-03,09:39:05.000,337,11135917,6885,0,1764754744,13081.422552299999,25827.358794779997,53175.57935352 2025-12-03,09:39:07.000,337,11135963,6685,0,1764754746,13081.422552299999,26750.484663060008,53175.474546720005 2025-12-03,09:39:08.000,337,11135932,7285,0,1764754747,13081.415815989989,30443.812884390005,53175.41864976001 2025-12-03,09:39:09.000,337,11135954,6284,0,1764754748,13081.442761229999,31367.27711091,53175.41166264 2025-12-03,09:39:10.000,337,11135965,7565,0,1764754749,13081.368661819994,28135.864280220005,53175.40467552 2025-12-03,09:39:11.000,337,11135931,7405,0,1764754750,13081.409079679994,30443.989112640003,53175.28589448 2025-12-03,09:39:12.000,337,11135897,6685,0,1764754751,13081.375398129989,31367.206619610006,53175.257946000005 2025-12-03,09:39:13.000,337,11135911,7645,0,1764754752,13081.469706469994,32752.113945060002,53175.23698464 2025-12-03,09:39:14.000,337,11135944,6365,0,1764754753,13081.59769635999,30905.446309830004,53175.14615208 2025-12-03,09:39:15.000,337,11135918,7165,0,1764754754,13081.68526839,27674.012331749997,53175.21602328 2025-12-03,09:39:16.000,337,11135998,7205,0,1764754755,13081.752631489995,25827.556170419994,53175.209036160006 2025-12-03,09:39:18.000,337,11135950,7245,0,1764754757,13081.76610411,28135.962968039996,53175.0483324 2025-12-03,09:39:19.000,337,11135956,6284,0,1764754758,13081.86041244999,27674.428230420002,53175.15313920001 2025-12-03,09:39:20.000,337,11135958,6645,0,1764754759,13081.86041244999,29521.039472610006,53175.07628088 2025-12-03,09:39:21.000,337,11135946,6365,0,1764754760,13081.81999458999,28597.779670860007,53175.12519072 2025-12-03,09:39:22.000,337,11135886,6685,0,1764754761,13081.712213629995,29059.448341950003,53175.090255120005 2025-12-03,09:39:23.000,337,11135942,6565,0,1764754762,13081.56401481,25366.17651366,53175.08326800001 2025-12-03,09:39:24.000,337,11135936,6405,0,1764754763,13081.57748742999,29982.595357619997,53174.971474080005 2025-12-03,09:39:25.000,337,11135961,6725,0,1764754764,13081.56401481,28135.970017169995,53175.0483324 2025-12-03,09:39:26.000,337,11136015,7805,0,1764754765,13081.590960049994,28135.892476740002,53175.05531952 2025-12-03,09:39:27.000,337,11135989,7685,0,1764754766,13081.61790528999,29058.969001110003,53174.92955136 2025-12-03,09:39:29.000,337,11136021,7325,0,1764754768,13081.63811421999,29058.898509809995,53174.95749984 2025-12-03,09:39:30.000,337,11135979,7365,0,1764754769,13081.53706956999,29520.62357394,53174.96448696001 2025-12-03,09:39:31.000,337,11136006,7125,0,1764754770,13081.53706956999,29982.26404851,53174.85968016 2025-12-03,09:39:32.000,337,11136017,6605,0,1764754771,13081.469706469994,29520.715212630006,53174.90160288 2025-12-03,09:39:33.000,337,11136012,6525,0,1764754772,13081.375398129989,29520.701114370007,53175.01339680001 2025-12-03,09:39:34.000,337,11135920,7005,0,1764754773,13081.314771339989,32290.579207439994,53174.81077032 2025-12-03,09:39:35.000,337,11136009,7965,0,1764754774,13081.186781449993,25365.760614989995,53174.8387188 2025-12-03,09:39:36.000,337,11135986,7405,0,1764754775,13081.072264180002,31367.143177439997,53174.852693040004 2025-12-03,09:39:37.000,337,11136002,6205,0,1764754776,13081.052055250002,34598.513713349996,53174.84570592001 2025-12-03,09:39:38.000,337,11136023,6725,0,1764754777,13080.897120119997,30905.48155548,53174.74788624001 2025-12-03,09:39:40.000,337,11135940,6365,0,1764754779,13080.56704093,28135.363791990007,53174.74089912 2025-12-03,09:39:41.000,337,11135950,7125,0,1764754780,13080.553568309995,31828.452342899996,53174.6640408 2025-12-03,09:39:42.000,337,11135932,7245,0,1764754781,13080.452523659995,31828.23381987,53174.517311280004 2025-12-03,09:39:43.000,337,11135927,6845,0,1764754782,13080.492941519995,27211.751533739996,53174.56622112 2025-12-03,09:39:44.000,337,11135980,7365,0,1764754783,13080.533359379995,26750.033518740005,53174.46141432001 2025-12-03,09:39:45.000,337,11136000,7005,0,1764754784,13080.593986169995,31366.360724009995,53174.44744008 2025-12-03,09:39:46.000,337,11135836,7365,0,1764754785,13080.54009568999,26288.287307220002,53174.39154312001 2025-12-03,09:39:47.000,337,11135969,8045,0,1764754786,13080.37842424999,25364.851277220005,53174.36359464001 2025-12-03,09:39:48.000,337,11135949,6525,0,1764754787,13080.304324839999,31366.092857070005,53174.28673632 2025-12-03,09:39:49.000,337,11135968,6284,0,1764754788,13080.32453377,30904.438284239994,53174.22385224001 2025-12-03,09:40:02.000,337,11135928,6445,0,1764754801,13079.859728379997,28135.328546339995,53173.43430768001 2025-12-03,09:40:03.000,337,11135946,6445,0,1764754802,13079.866464689992,32290.142161380005,53173.52514024001 2025-12-03,09:40:04.000,337,11135912,7365,0,1764754803,13079.947300409993,28597.03951221,53173.42732056 2025-12-03,09:40:05.000,337,11135911,7765,0,1764754804,13079.785628969992,31366.847113979995,53173.39238496 2025-12-03,09:40:06.000,337,11136018,6365,0,1764754805,13079.785628969992,30443.53796832,53173.413346320005 2025-12-03,09:40:07.000,337,11135953,7845,0,1764754806,13079.805837899992,32290.05052269,53173.343475120004 2025-12-03,09:40:08.000,337,11136024,6084,0,1764754807,13079.826046829992,29981.77060941,53173.32950088 2025-12-03,09:40:09.000,337,11135990,6485,0,1764754808,13079.778892659997,31366.818917459997,53173.21071984 2025-12-03,09:40:10.000,337,11135968,6565,0,1764754809,13079.704793249992,29981.904542880002,53173.27360392 2025-12-03,09:40:11.000,337,11135990,6205,0,1764754810,13079.718265869997,30443.54501745,53173.42033344 2025-12-03,09:40:13.000,337,11135979,6685,0,1764754812,13079.2669331,29520.059643540008,53173.21071984 2025-12-03,09:40:14.000,337,11136023,7765,0,1764754813,13079.21977892999,28596.651810059993,53173.0570032 2025-12-03,09:40:15.000,337,11135962,6205,0,1764754814,13079.36797775,30904.635659880005,53172.987132 2025-12-03,09:40:16.000,337,11135933,7805,0,1764754815,13079.570067050001,30904.54402119,53173.00110624001 2025-12-03,09:40:17.000,337,11135936,6124,0,1764754816,13079.792365280002,31366.240888800006,53172.987132 2025-12-03,09:40:18.000,337,11135874,6365,0,1764754817,13079.994454580003,26749.970076569996,53172.99411912 2025-12-03,09:40:19.000,337,11136006,7205,0,1764754818,13079.967509339993,28135.095925050002,53172.99411912 2025-12-03,09:40:20.000,337,11135990,6725,0,1764754819,13079.927091479993,29520.101938320004,53172.959183520004 2025-12-03,09:40:21.000,337,11135971,7005,0,1764754820,13079.852992070002,29520.003250499998,53173.008093360004 2025-12-03,09:40:22.000,337,11136019,6885,0,1764754821,13079.832783140002,31366.445313570002,53172.94520928 2025-12-03,09:40:24.000,337,11136002,6925,0,1764754823,13079.927091479993,34597.82994774,53172.910273680005 2025-12-03,09:40:25.000,337,11135915,7845,0,1764754824,13079.839519449997,28134.771665070002,53172.89629944 2025-12-03,09:40:26.000,337,11135957,6725,0,1764754825,13079.812574210002,29519.66489226,53173.01508048 2025-12-03,09:40:27.000,337,11135978,6205,0,1764754826,13079.664375389992,30442.685023590006,53172.92424792 2025-12-03,09:40:28.000,337,11135897,7845,0,1764754827,13079.435340849996,29057.848189440003,53172.9172608 2025-12-03,09:40:29.000,337,11135951,6765,0,1764754828,13079.233251549995,29981.037499889993,53172.96617064 2025-12-03,09:40:30.000,337,11135990,6445,0,1764754829,13079.24672417,24903.098016570002,53173.029054720006 2025-12-03,09:40:31.000,337,11135973,7565,0,1764754830,13079.38818668,26287.857310289997,53172.85437672001 2025-12-03,09:40:32.000,337,11135903,6925,0,1764754831,13079.556594429996,27672.595456619994,53173.0570032 2025-12-03,09:40:33.000,337,11135941,6725,0,1764754832,13079.772156350002,25826.075853119997,53172.910273680005 2025-12-03,09:40:35.000,337,11135940,7045,0,1764754834,13079.866464689992,28134.17248902,53173.02206760001 2025-12-03,09:40:36.000,337,11135969,6725,0,1764754835,13079.859728379997,27672.53201445,53173.06399032 2025-12-03,09:40:37.000,337,11135986,7085,0,1764754836,13079.920355169997,31827.29628558,53173.05001608001 2025-12-03,09:40:38.000,337,11136048,6445,0,1764754837,13080.055081369988,30442.508795340007,53173.077964560005 2025-12-03,09:40:39.000,337,11135938,7325,0,1764754838,13080.29758852999,30442.43125491,53173.10591304 2025-12-03,09:40:40.000,337,11135958,7125,0,1764754839,13080.432314729995,29519.284239240005,53173.20373272 2025-12-03,09:40:41.000,337,11135889,6925,0,1764754840,13080.46599628,29980.95995946,53173.22469408 2025-12-03,09:40:42.000,337,11135939,7685,0,1764754841,13080.533359379995,27211.187603340004,53173.32251376 2025-12-03,09:40:43.000,337,11135914,7085,0,1764754842,13080.58724986,31827.387924270006,53173.3015524 2025-12-03,09:40:44.000,337,11135954,6045,0,1764754843,13080.60745879,27672.743488349995,53173.35046224 2025-12-03,09:40:46.000,337,11135965,6725,0,1764754845,13080.721976059991,26749.75860267,53173.50417888001 2025-12-03,09:40:47.000,337,11136002,6405,0,1764754846,13080.816284399996,26749.7656518,53173.59501144 2025-12-03,09:40:48.000,337,11135934,6405,0,1764754847,13080.876911189996,30904.607463360007,53173.53911448 2025-12-03,09:40:49.000,337,11135869,7885,0,1764754848,13080.883647499992,30904.734347699996,53173.59501144 2025-12-03,09:40:50.000,337,11135913,7685,0,1764754849,13080.944274289992,33212.95786794,53173.71379248 2025-12-03,09:40:51.000,337,11135948,6205,0,1764754850,13080.998164769997,26288.29435635,53173.6159728 2025-12-03,09:40:52.000,337,11136060,7365,0,1764754851,13081.180045139998,30443.009283570005,53173.70680536 2025-12-03,09:40:53.000,337,11135935,7685,0,1764754852,13081.287826099993,31827.846117719993,53173.8255864 2025-12-03,09:40:54.000,337,11135918,7205,0,1764754853,13081.294562409988,29519.693088779997,53173.9303932 2025-12-03,09:40:55.000,337,11136037,7085,0,1764754854,13081.314771339989,29981.319465089997,53173.95135456 2025-12-03,09:40:57.000,337,11135897,7525,0,1764754856,13081.55727849999,30904.53697206,53174.084109840005 2025-12-03,09:40:58.000,337,11136091,7725,0,1764754857,13081.73915886999,33674.161296449995,53174.14699392001 2025-12-03,09:40:59.000,337,11135998,6405,0,1764754858,13081.752631489995,25826.280277890008,53174.16795528 2025-12-03,09:41:00.000,337,11135983,6685,0,1764754859,13081.72568625,35520.60335952,53174.2797492 2025-12-03,09:41:01.000,337,11135942,7245,0,1764754860,13081.61790528999,28596.059683140003,53174.321671920006 2025-12-03,09:41:02.000,337,11135932,6365,0,1764754861,13081.523596949999,33212.527871009996,53174.39154312001 2025-12-03,09:41:03.000,337,11136011,6685,0,1764754862,13081.442761229999,28596.130174439997,53174.468401440005 2025-12-03,09:41:04.000,337,11136009,7205,0,1764754863,13081.409079679994,28596.073781400002,53174.4544272 2025-12-03,09:41:05.000,337,11136003,6525,0,1764754864,13081.489915399994,27672.68709531,53174.58019536001 2025-12-03,09:41:06.000,337,11136007,7685,0,1764754865,13081.550542189994,27211.004325960006,53174.587182480005 2025-12-03,09:41:08.000,337,11135983,7565,0,1764754867,13081.55727849999,27672.468572280006,53174.67801504001 2025-12-03,09:41:09.000,337,11135910,6205,0,1764754868,13081.67853207999,32288.845121460006,53174.733912 2025-12-03,09:41:10.000,337,11136120,7245,0,1764754869,13081.752631489995,29519.0163723,53174.7688476 2025-12-03,09:41:11.000,337,11135971,7445,0,1764754870,13081.86714876,30903.775666019996,53174.89461576001 2025-12-03,09:41:12.000,337,11136012,7245,0,1764754871,13081.995138649996,26287.50485379,53174.852693040004 2025-12-03,09:41:13.000,337,11135887,6845,0,1764754872,13082.109655920001,29518.938831870008,53174.971474080005 2025-12-03,09:41:14.000,337,11135861,6845,0,1764754873,13082.217436879997,27210.680065980006,53174.95749984 2025-12-03,09:41:15.000,337,11136100,7205,0,1764754874,13082.264591049992,32288.563156260003,53174.96448696001 2025-12-03,09:41:16.000,337,11136047,6925,0,1764754875,13082.379108319998,29057.25606252,53175.041345280006 2025-12-03,09:41:17.000,337,11136021,6965,0,1764754876,13082.493625589988,36443.299230870005,53175.06230664001 2025-12-03,09:41:19.000,337,11135975,6925,0,1764754878,13082.87759525999,33211.773614100006,53175.27192024 2025-12-03,09:41:20.000,337,11135955,6885,0,1764754879,13083.072948249996,30903.627634289995,53175.26493312 2025-12-03,09:41:21.000,337,11135964,6445,0,1764754880,13083.376082199997,28595.495752739997,53175.38371416 2025-12-03,09:41:22.000,337,11135957,6845,0,1764754881,13083.605116739993,28134.101997720005,53175.5024952 2025-12-03,09:41:23.000,337,11135931,7685,0,1764754882,13083.699425079998,27210.75760641,53175.544417920006 2025-12-03,09:41:24.000,337,11135967,6885,0,1764754883,13083.611853050003,30442.029454500007,53175.607302 2025-12-03,09:41:25.000,337,11135910,6405,0,1764754884,13083.416500059997,28133.735442959995,53175.63525048001 2025-12-03,09:41:26.000,337,11136006,7165,0,1764754885,13083.221147069991,29056.882458630003,53175.71909592 2025-12-03,09:41:27.000,337,11135941,7965,0,1764754886,13083.153783969996,29980.050621689996,53175.72608304 2025-12-03,09:41:28.000,337,11136027,6605,0,1764754887,13083.133575039996,30903.317472569994,53175.80294136001 2025-12-03,09:41:30.000,337,11135958,6885,0,1764754889,13083.342400649992,22593.774832049996,53175.76800576 2025-12-03,09:41:31.000,337,11136075,6565,0,1764754890,13083.557962569997,29979.818000400002,53175.82390272001 2025-12-03,09:41:32.000,337,11135926,6124,0,1764754891,13083.807206039994,27671.531037990004,53175.87281256001 2025-12-03,09:41:33.000,337,11135972,6765,0,1764754892,13083.941932239999,28594.79788887,53175.91473528 2025-12-03,09:41:34.000,337,11135955,7605,0,1764754893,13083.9823501,35057.588304599994,53176.00556784 2025-12-03,09:41:35.000,337,11135946,6245,0,1764754894,13084.05644950999,29517.8885115,53176.01255496 2025-12-03,09:41:36.000,337,11135954,6405,0,1764754895,13084.12381261,29979.444396510007,53176.07543904 2025-12-03,09:41:37.000,337,11135916,7125,0,1764754896,13084.251802499995,30441.084871080006,53175.956658 2025-12-03,09:41:38.000,337,11135977,6885,0,1764754897,13084.29895666999,25363.081945590005,53176.145310240005 2025-12-03,09:41:39.000,337,11135873,7245,0,1764754898,13084.332638219996,31364.309427180007,53176.215181440006 2025-12-03,09:41:41.000,337,11135892,7205,0,1764754900,13084.251802499995,31825.773673500007,53176.264091280005 2025-12-03,09:41:42.000,337,11135876,6124,0,1764754901,13084.17770308999,25824.60963408,53176.20819432001 2025-12-03,09:41:43.000,337,11135874,7365,0,1764754902,13084.29895666999,29979.120136530008,53176.22216856 2025-12-03,09:41:44.000,337,11135991,7484,0,1764754903,13084.460628109991,29517.486711089994,53176.28505264001 2025-12-03,09:41:45.000,337,11136028,7085,0,1764754904,13084.662717409992,29055.874433040008,53176.29203976 2025-12-03,09:41:46.000,337,11135946,7285,0,1764754905,13084.736816819997,30902.59141218,53176.36889808 2025-12-03,09:41:47.000,337,11136008,6405,0,1764754906,13084.709871580002,30902.76764043,53176.38985944 2025-12-03,09:41:48.000,337,11135966,6365,0,1764754907,13084.649244790002,29979.606526500007,53176.42479504001 2025-12-03,09:41:49.000,337,11135933,6685,0,1764754908,13084.561672759992,29056.381970400005,53176.46671776 2025-12-03,09:41:50.000,337,11135870,6284,0,1764754909,13084.521254899992,29056.508854739994,53176.56453744 2025-12-03,09:41:52.000,337,11135840,6445,0,1764754911,13084.831125160003,32287.773653700002,53176.57152456001 2025-12-03,09:41:53.000,337,11135934,6485,0,1764754912,13084.979323979998,31826.083835219993,53176.56453744 2025-12-03,09:41:54.000,337,11136001,6885,0,1764754913,13085.073632319989,28594.614611490004,53176.65537 2025-12-03,09:41:55.000,337,11135909,6765,0,1764754914,13084.979323979998,29518.001297580005,53176.718254080006 2025-12-03,09:41:56.000,337,11136040,6284,0,1764754915,13084.911960879988,27671.474644949994,53176.73222832 2025-12-03,09:41:57.000,337,11135958,6284,0,1764754916,13084.810916230002,27209.883514290006,53176.64139576001 2025-12-03,09:41:58.000,337,11135955,6645,0,1764754917,13084.743553129993,31826.16137565,53176.77415104 2025-12-03,09:41:59.000,337,11136009,6525,0,1764754918,13084.642508479992,30902.809935209996,53176.7252412 2025-12-03,09:42:00.000,337,11136014,6245,0,1764754919,13084.595354309997,29979.564231719996,53176.83703512001 2025-12-03,09:42:01.000,337,11136015,7484,0,1764754920,13084.507782280001,31825.907606969995,53176.90690632001 2025-12-03,09:42:03.000,337,11135990,7165,0,1764754922,13084.26527512,29517.451465439997,53176.95581616001 2025-12-03,09:42:04.000,337,11135923,7805,0,1764754923,13084.049713199995,29978.859318720002,53176.983764640005 2025-12-03,09:42:05.000,337,11135980,6205,0,1764754924,13083.874569139989,31363.456482449998,53176.89293208 2025-12-03,09:42:06.000,337,11135944,6324,0,1764754925,13083.834151279989,24438.912806070002,53176.95581616001 2025-12-03,09:42:07.000,337,11135921,6925,0,1764754926,13083.89477806999,29978.39407614,53176.90690632001 2025-12-03,09:42:08.000,337,11135998,6284,0,1764754927,13084.009295339994,29978.535058740003,53176.99075176 2025-12-03,09:42:09.000,337,11135930,6245,0,1764754928,13084.069922129995,35056.55208249,53176.983764640005 2025-12-03,09:42:10.000,337,11135934,7484,0,1764754929,13084.11707629999,29055.670008269997,53176.9697904 2025-12-03,09:42:11.000,337,11136028,7245,0,1764754930,13084.08339475,31825.456462650007,53177.0396616 2025-12-03,09:42:12.000,337,11135968,7245,0,1764754931,13083.881305449999,30902.11207134,53177.032674480004 2025-12-03,09:42:14.000,337,11135955,6805,0,1764754933,13083.638798289998,30901.837155269997,53177.15844264 2025-12-03,09:42:15.000,337,11136078,7365,0,1764754934,13083.679216149998,27208.699260449997,53177.04664872001 2025-12-03,09:42:16.000,337,11135966,6445,0,1764754935,13083.645534599993,29055.183618299998,53177.151455520005 2025-12-03,09:42:17.000,337,11135949,7005,0,1764754936,13083.605116739993,33209.870349000004,53177.053635840006 2025-12-03,09:42:18.000,337,11136051,6925,0,1764754937,13083.450181610002,27670.487766749997,53177.1095328 2025-12-03,09:42:19.000,337,11135934,6124,0,1764754938,13083.288510170001,20284.529187959997,53177.102545680005 2025-12-03,09:42:20.000,337,11135990,6605,0,1764754939,13083.12683873,29516.92982982,53177.13049416 2025-12-03,09:42:21.000,337,11135957,6725,0,1764754940,13083.12683873,29978.4081744,53177.01870024 2025-12-03,09:42:22.000,337,11135919,7445,0,1764754941,13083.113366109996,23053.92089106,53177.01870024 2025-12-03,09:42:23.000,337,11135958,7245,0,1764754942,13083.173992899996,26285.10814959,53176.9697904 2025-12-03,09:42:25.000,337,11135960,7285,0,1764754944,13083.470390540002,26746.501904610006,53177.08857144 2025-12-03,09:42:26.000,337,11135909,6525,0,1764754945,13083.685952459993,31824.638763569994,53177.06062296 2025-12-03,09:42:27.000,337,11135902,6205,0,1764754946,13083.847623899994,32748.11708835,53177.01870024 2025-12-03,09:42:28.000,337,11135906,6324,0,1764754947,13083.800469729998,29978.683090470004,53177.06761008 2025-12-03,09:42:29.000,337,11135980,7245,0,1764754948,13083.733106629988,28132.38905913,53176.99773888001 2025-12-03,09:42:30.000,337,11135966,7125,0,1764754949,13083.537753639997,30440.471596770003,53177.01870024 2025-12-03,09:42:31.000,337,11136012,7125,0,1764754950,13083.254828619996,33210.279198539996,53176.983764640005 2025-12-03,09:42:32.000,337,11136001,6605,0,1764754951,13082.9045405,35518.122065760006,53176.91389344 2025-12-03,09:42:33.000,337,11136017,6805,0,1764754952,13082.682242269999,30901.82305701,53176.92088056 2025-12-03,09:42:34.000,337,11135946,6124,0,1764754953,13082.601406549999,30440.069796359996,53176.89293208 2025-12-03,09:42:36.000,337,11136061,7805,0,1764754955,13083.052739319995,29516.725405050005,53176.84402224 2025-12-03,09:42:37.000,337,11135968,7005,0,1764754956,13083.18746552,30901.625681370002,53176.85100936 2025-12-03,09:42:38.000,337,11135978,7125,0,1764754957,13083.194201829996,26747.108129789995,53176.816073760005 2025-12-03,09:42:39.000,337,11135881,7925,0,1764754958,13083.032530389995,29055.225913079994,53176.767163920005 2025-12-03,09:42:40.000,337,11135964,6565,0,1764754959,13082.830441089995,27670.255145460003,53176.66235712001 2025-12-03,09:42:41.000,337,11135964,7525,0,1764754960,13082.69571488999,31824.56827227,53176.69030560001 2025-12-03,09:42:42.000,337,11135967,7005,0,1764754961,13082.520570829998,29516.182622039996,53176.71126696001 2025-12-03,09:42:43.000,337,11135917,6725,0,1764754962,13082.507098209993,29054.37296835,53176.70427984 2025-12-03,09:42:44.000,337,11135989,8005,0,1764754963,13082.534043449989,29977.195724039993,53176.65537 2025-12-03,09:42:45.000,337,11135893,6765,0,1764754964,13082.520570829998,31823.320576259997,53176.63440864 2025-12-03,09:42:47.000,337,11135970,7125,0,1764754966,13082.69571488999,32284.693183890005,53176.66934424001 2025-12-03,09:42:48.000,337,11135918,7205,0,1764754967,13082.742869059999,30438.208826040005,53176.66934424001 2025-12-03,09:42:49.000,337,11136044,6284,0,1764754968,13082.729396439994,28591.75971384,53176.550563200006 2025-12-03,09:42:50.000,337,11135917,6925,0,1764754969,13082.635088099989,29976.519007559997,53176.62043440001 2025-12-03,09:42:51.000,337,11136019,6885,0,1764754970,13082.520570829998,26745.197815559994,53176.62043440001 2025-12-03,09:42:52.000,337,11136001,7725,0,1764754971,13082.412789870003,25360.339834020007,53176.59248592001 2025-12-03,09:42:53.000,337,11136102,7165,0,1764754972,13082.244382119992,30899.630777579994,53176.648382880005 2025-12-03,09:42:54.000,337,11135883,7725,0,1764754973,13082.035556509996,29514.779845170007,53176.60646016 2025-12-03,09:42:55.000,337,11136023,6805,0,1764754974,13081.81999458999,32745.960054569994,53176.5854988 2025-12-03,09:42:56.000,337,11135926,7085,0,1764754975,13081.793049349995,30437.743583460004,53176.43876928 2025-12-03,09:42:58.000,337,11136025,7125,0,1764754977,13081.84020351999,25821.204904290003,53176.53658896 2025-12-03,09:42:59.000,337,11136005,6765,0,1764754978,13081.873885069996,28590.772835640004,53176.50864048 2025-12-03,09:43:00.000,337,11135983,6525,0,1764754979,13082.015347579996,31821.70632549,53176.55755032 2025-12-03,09:43:01.000,337,11135953,6725,0,1764754980,13082.170282710002,32283.093031380005,53176.550563200006 2025-12-03,09:43:02.000,337,11135868,5884,0,1764754981,13082.230909500002,29513.320675259994,53176.599473040005 2025-12-03,09:43:03.000,337,11135969,7805,0,1764754982,13082.224173189992,28128.413349809998,53176.52261472001 2025-12-03,09:43:04.000,337,11135978,7285,0,1764754983,13082.190491640002,30898.051772460007,53176.5854988 2025-12-03,09:43:05.000,337,11135946,7285,0,1764754984,13082.082710679992,34129.15444143,53176.53658896 2025-12-03,09:43:06.000,337,11136011,7484,0,1764754985,13082.055765439996,34129.07690099999,53176.50864048 2025-12-03,09:43:07.000,337,11135963,6765,0,1764754986,13082.028820200001,23973.733668240005,53176.54357608001 2025-12-03,09:43:09.000,337,11135950,6045,0,1764754988,13082.109655920001,29974.333777260006,53176.5854988 2025-12-03,09:43:10.000,337,11135967,7845,0,1764754989,13082.217436879997,29974.376072040002,53176.52261472001 2025-12-03,09:43:11.000,337,11135978,7245,0,1764754990,13082.217436879997,30897.671119439998,53176.50165336001 2025-12-03,09:43:12.000,337,11135955,7645,0,1764754991,13082.170282710002,30897.776856390003,53176.5854988 2025-12-03,09:43:13.000,337,11135959,6885,0,1764754992,13082.163546399992,25358.563453259994,53176.4108208 2025-12-03,09:43:14.000,337,11135994,7245,0,1764754993,13082.055765439996,30897.755709000005,53176.45274352001 2025-12-03,09:43:15.000,337,11136006,7365,0,1764754994,13081.961457099991,29051.518070699996,53176.49466624001 2025-12-03,09:43:16.000,337,11135948,6445,0,1764754995,13081.81999458999,33667.654949460004,53176.38985944 2025-12-03,09:43:17.000,337,11135957,6685,0,1764754996,13081.59769635999,31821.35386899,53176.3409496 2025-12-03,09:43:18.000,337,11136004,6165,0,1764754997,13081.462970159999,27667.07598783,53176.4457564 2025-12-03,09:43:20.000,337,11135932,7245,0,1764754999,13081.213726689988,30898.43242548,53176.29203976 2025-12-03,09:43:21.000,337,11135930,6405,0,1764755000,13081.105945729993,28590.363986099997,53176.28505264001 2025-12-03,09:43:22.000,337,11135924,6165,0,1764755001,13080.998164769997,28128.70236414,53176.25011704 2025-12-03,09:43:23.000,337,11136002,6245,0,1764755002,13080.964483219992,30436.763754390005,53176.194220080004 2025-12-03,09:43:24.000,337,11135850,7285,0,1764755003,13080.870174880001,29513.539198290004,53176.15229736 2025-12-03,09:43:25.000,337,11135962,6245,0,1764755004,13080.802811779991,28590.371035229997,53176.20819432001 2025-12-03,09:43:26.000,337,11135896,7365,0,1764755005,13080.68829451,33206.296440089995,53176.145310240005 2025-12-03,09:43:27.000,337,11135991,7645,0,1764755006,13080.492941519995,27205.30157979,53176.047490560006 2025-12-03,09:43:28.000,337,11136007,6765,0,1764755007,13080.29758852999,29974.777872449995,53176.08242616 2025-12-03,09:43:29.000,337,11135992,6124,0,1764755008,13080.129180779993,32282.550248369997,53176.07543904 2025-12-03,09:43:31.000,337,11136010,6245,0,1764755010,13079.859728379997,27204.751747650007,53175.977619360005 2025-12-03,09:43:32.000,337,11135981,7605,0,1764755011,13079.772156350002,34128.724444499996,53176.01255496 2025-12-03,09:43:33.000,337,11135961,7565,0,1764755012,13079.711529560002,31359.241102710002,53175.956658 2025-12-03,09:43:34.000,337,11135957,7685,0,1764755013,13079.543121809991,30436.150480080003,53175.86582544 2025-12-03,09:43:35.000,337,11136009,7685,0,1764755014,13079.42860454,27666.688285680008,53175.87281256001 2025-12-03,09:43:36.000,337,11135927,7045,0,1764755015,13079.314087269995,29513.24313483,53175.77499288 2025-12-03,09:43:37.000,337,11135942,6165,0,1764755016,13079.11873427999,34129.35181707,53175.78896712 2025-12-03,09:43:38.000,337,11135876,6124,0,1764755017,13078.882963429998,29513.186741790007,53175.75403152001 2025-12-03,09:43:39.000,337,11135976,6405,0,1764755018,13078.640456269997,33206.00037663001,53175.65621184001 2025-12-03,09:43:40.000,337,11135958,6485,0,1764755019,13078.418158039996,25820.30261565,53175.74005728 2025-12-03,09:43:42.000,337,11135877,6525,0,1764755021,13078.074606229995,30436.390150499996,53175.57935352 2025-12-03,09:43:43.000,337,11136016,6245,0,1764755022,13077.811890139994,33667.88757075,53175.55839216 2025-12-03,09:43:44.000,337,11135979,6685,0,1764755023,13077.609800839993,29975.080985039996,53175.5024952 2025-12-03,09:43:45.000,337,11135974,7205,0,1764755024,13077.569382979993,30436.6721157,53175.544417920006 2025-12-03,09:43:46.000,337,11135981,7565,0,1764755025,13077.636746079988,31359.642903119995,53175.40467552 2025-12-03,09:43:47.000,337,11136017,6685,0,1764755026,13077.697372869989,27666.75172785,53175.48153384 2025-12-03,09:43:48.000,337,11136003,6765,0,1764755027,13077.87925323999,33205.965130979996,53175.36973992001 2025-12-03,09:43:49.000,337,11135943,6845,0,1764755028,13077.973561579995,34590.5834421,53175.43961112 2025-12-03,09:43:50.000,337,11135962,6405,0,1764755029,13078.06113360999,30436.072939649996,53175.29986872001 2025-12-03,09:43:51.000,337,11136025,6765,0,1764755030,13078.04092467999,32282.451560550006,53175.39070128 2025-12-03,09:43:53.000,337,11136041,6565,0,1764755032,13077.9870342,25358.436568920006,53175.27192024 2025-12-03,09:43:54.000,337,11135877,7325,0,1764755033,13077.9870342,31359.325692269995,53175.27890736001 2025-12-03,09:43:55.000,337,11135992,6284,0,1764755034,13078.22954136,29974.376072040002,53175.257946000005 2025-12-03,09:43:56.000,337,11135932,6365,0,1764755035,13078.451839590001,28127.997451140007,53175.24397176 2025-12-03,09:43:57.000,337,11136035,7045,0,1764755036,13078.754973540003,34590.512950799995,53175.27192024 2025-12-03,09:43:58.000,337,11135927,6725,0,1764755037,13078.936853909989,31821.0507564,53175.27890736001 2025-12-03,09:43:59.000,337,11135948,7205,0,1764755038,13078.970535459994,30436.249167899994,53175.27890736001 2025-12-03,09:44:00.000,337,11136042,7245,0,1764755039,13078.876227119988,24897.04986303,53175.29986872001 2025-12-03,09:44:01.000,337,11135938,6245,0,1764755040,13078.862754499998,29974.629840719994,53175.41166264 2025-12-03,09:44:02.000,337,11135968,6365,0,1764755041,13079.051371179994,31821.022559880003,53175.27192024 2025-12-03,09:44:04.000,337,11136035,7565,0,1764755043,13079.42860454,27205.14649893,53175.31384296 2025-12-03,09:44:05.000,337,11135969,6525,0,1764755044,13079.671111700001,29974.756725059997,53175.38371416 2025-12-03,09:44:06.000,337,11135981,6885,0,1764755045,13079.799101589997,32282.789918790004,53175.432624 2025-12-03,09:44:07.000,337,11135921,6725,0,1764755046,13080.048345059993,29974.643938980007,53175.43961112 2025-12-03,09:44:08.000,337,11135980,6284,0,1764755047,13080.290852219994,27204.758796780006,53175.53044368 2025-12-03,09:44:09.000,337,11135826,6485,0,1764755048,13080.60072247999,34128.562314509996,53175.474546720005 2025-12-03,09:44:10.000,337,11136004,7484,0,1764755049,13080.863438569992,32743.697283839996,53175.523456560004 2025-12-03,09:44:11.000,337,11135953,6925,0,1764755050,13080.991428460002,28589.05989705,53175.523456560004 2025-12-03,09:44:12.000,337,11135996,6405,0,1764755051,13081.045318939992,29973.861485550005,53175.67018608 2025-12-03,09:44:13.000,337,11135978,6324,0,1764755052,13080.944274289992,25357.929031559994,53175.57935352 2025-12-03,09:44:15.000,337,11135970,7325,0,1764755054,13080.44578735,30435.72048315,53175.66319896001 2025-12-03,09:44:16.000,337,11136022,7045,0,1764755055,13080.189807569994,32282.218939259998,53175.62826336 2025-12-03,09:44:17.000,337,11135958,6245,0,1764755056,13080.142653399998,29051.14446681,53175.68416032001 2025-12-03,09:44:18.000,337,11136018,6245,0,1764755057,13080.183071259999,31820.839282500005,53175.69813456 2025-12-03,09:44:19.000,337,11135965,7525,0,1764755058,13080.351479009994,30435.981300960004,53175.74005728 2025-12-03,09:44:20.000,337,11135938,6324,0,1764755059,13080.492941519995,30436.150480080003,53175.61428912001 2025-12-03,09:44:21.000,337,11136000,6284,0,1764755060,13080.51988675999,29974.460661599995,53175.691147440004 2025-12-03,09:44:22.000,337,11135982,7085,0,1764755061,13080.64114033999,24897.03576477,53175.77499288 2025-12-03,09:44:23.000,337,11136017,6805,0,1764755062,13080.62093140999,27205.125351540002,53175.70512168001 2025-12-03,09:44:24.000,337,11135909,6725,0,1764755063,13080.533359379995,30898.030625069994,53175.80294136001 2025-12-03,09:44:26.000,337,11136090,7005,0,1764755065,13080.263906979999,29051.348891579997,53175.90774816 2025-12-03,09:44:27.000,337,11135959,6685,0,1764755066,13080.142653399998,24435.056931960004,53175.92172240001 2025-12-03,09:44:28.000,337,11135968,6245,0,1764755067,13080.176334949989,23973.219081749994,53175.90076104001 2025-12-03,09:44:29.000,337,11135963,6685,0,1764755068,13080.29758852999,34128.104121059994,53175.94967088001 2025-12-03,09:44:30.000,337,11135864,7445,0,1764755069,13080.614195099995,25357.611820709993,53176.07543904 2025-12-03,09:44:31.000,337,11135887,7685,0,1764755070,13080.843229639991,28127.151555539996,53176.24312992 2025-12-03,09:44:32.000,337,11135907,6965,0,1764755071,13081.011637390002,32281.619763209994,53176.16627160001 2025-12-03,09:44:33.000,337,11135941,6725,0,1764755072,13081.227199309993,26280.913917240003,53176.2012072 2025-12-03,09:44:34.000,337,11135932,6845,0,1764755073,13081.287826099993,30896.804076450004,53176.29203976 2025-12-03,09:44:35.000,337,11135978,7285,0,1764755074,13081.308035029993,28588.834324890006,53176.34793672 2025-12-03,09:44:37.000,337,11136088,7045,0,1764755076,13081.058791559997,23972.866625249997,53176.50165336001 2025-12-03,09:44:38.000,337,11135920,7285,0,1764755077,13080.917329049997,25819.231147889994,53176.46671776 2025-12-03,09:44:39.000,337,11136005,7484,0,1764755078,13080.829757020001,29050.249227299995,53176.52261472001 2025-12-03,09:44:40.000,337,11135951,6885,0,1764755079,13080.789339160001,26742.173738790007,53176.53658896 2025-12-03,09:44:41.000,337,11135923,7605,0,1764755080,13080.849965950001,30434.839341900006,53176.550563200006 2025-12-03,09:44:42.000,337,11135946,7085,0,1764755081,13080.883647499992,35050.77884502,53176.59248592001 2025-12-03,09:44:43.000,337,11135943,7685,0,1764755082,13081.031846320002,24895.562496600003,53176.550563200006 2025-12-03,09:44:44.000,337,11135895,7565,0,1764755083,13081.173308830002,26280.251299020005,53176.63440864 2025-12-03,09:44:45.000,337,11136004,6405,0,1764755084,13081.321507649998,30434.656064519993,53176.66235712001 2025-12-03,09:44:46.000,337,11135967,6685,0,1764755085,13081.47644277999,26742.046854450004,53176.66934424001 2025-12-03,09:44:48.000,337,11136051,6565,0,1764755087,13081.57748742999,26742.25832835,53176.83703512001 2025-12-03,09:44:49.000,337,11135937,6725,0,1764755088,13081.49665170999,29973.311653409997,53176.8999192 2025-12-03,09:44:50.000,337,11136020,6284,0,1764755089,13081.287826099993,25818.780003570006,53176.89293208 2025-12-03,09:44:51.000,337,11135949,7405,0,1764755090,13081.153099900002,31819.253228250003,53176.91389344 2025-12-03,09:44:52.000,337,11135904,7125,0,1764755091,13081.004901079992,28126.31270907,53177.06761008 2025-12-03,09:44:53.000,337,11135949,7725,0,1764755092,13080.903856429992,27203.045858190002,53176.99773888001 2025-12-03,09:44:54.000,337,11136016,7085,0,1764755093,13080.695030819996,29049.276447359996,53176.94882904 2025-12-03,09:44:55.000,337,11135981,6805,0,1764755094,13080.66808558,27202.91897385,53176.96280328 2025-12-03,09:44:56.000,337,11135990,7125,0,1764755095,13080.796075469996,27202.89077733,53176.90690632001 2025-12-03,09:44:57.000,337,11136024,7285,0,1764755096,13080.910592740001,28126.122382560003,53176.97677752001 2025-12-03,09:44:59.000,337,11135902,6205,0,1764755098,13081.274353479988,27202.7427456,53177.06062296 2025-12-03,09:45:00.000,337,11135998,6405,0,1764755099,13081.213726689988,28587.241221510005,53177.12350704001 2025-12-03,09:45:01.000,337,11135985,7525,0,1764755100,13081.146363589993,29510.254303709997,53177.20735248 2025-12-03,09:45:02.000,337,11135949,6725,0,1764755101,13081.274353479988,32279.62485942,53177.18639112 2025-12-03,09:45:03.000,337,11136024,7125,0,1764755102,13081.355189199989,34125.80610468,53177.31215928001 2025-12-03,09:45:04.000,337,11135870,7165,0,1764755103,13081.503388019999,28586.733684150007,53177.368056240004 2025-12-03,09:45:05.000,337,11135918,6365,0,1764755104,13081.550542189994,27663.593717609998,53177.34709488 2025-12-03,09:45:06.000,337,11135982,7484,0,1764755105,13081.67853207999,31817.801107470004,53177.40299184 2025-12-03,09:45:07.000,337,11135919,7925,0,1764755106,13081.72568625,28125.156651750003,53177.40299184 2025-12-03,09:45:08.000,337,11135996,6284,0,1764755107,13081.813258279995,30433.077059400006,53177.46587592 2025-12-03,09:45:10.000,337,11136104,7125,0,1764755109,13082.022083889991,34587.34084230001,53177.605618320005 2025-12-03,09:45:11.000,337,11136059,6605,0,1764755110,13082.022083889991,24894.018737129998,53177.58465696 2025-12-03,09:45:12.000,337,11135997,6565,0,1764755111,13081.961457099991,35510.297531460004,53177.59164408 2025-12-03,09:45:13.000,337,11135847,7525,0,1764755112,13081.88062137999,29047.831375709997,53177.73138648 2025-12-03,09:45:14.000,337,11135789,7565,0,1764755113,13081.76610411,29509.24627812,53177.76632208001 2025-12-03,09:45:15.000,337,11136017,7484,0,1764755114,13081.894093999996,28124.148626160008,53177.78728344 2025-12-03,09:45:16.000,337,11135980,6324,0,1764755115,13082.096183299996,27200.754890940007,53177.822219040005 2025-12-03,09:45:17.000,337,11135829,7565,0,1764755116,13082.163546399992,30431.617889490008,53177.8082448 2025-12-03,09:45:18.000,337,11136014,7085,0,1764755117,13082.284799979992,33201.214017360006,53177.878116 2025-12-03,09:45:19.000,337,11135955,7525,0,1764755118,13082.298272599997,30893.34295362,53178.03183264001 2025-12-03,09:45:21.000,337,11135886,7125,0,1764755120,13082.271327360002,30893.265413190005,53178.04580688 2025-12-03,09:45:22.000,337,11135958,7285,0,1764755121,13082.183755329992,31354.79310168,53178.15061368001 2025-12-03,09:45:23.000,337,11135938,6205,0,1764755122,13082.143337469992,31354.6098243,53178.23445912 2025-12-03,09:45:24.000,337,11135961,7565,0,1764755123,13082.143337469992,34585.46577372,53178.15061368001 2025-12-03,09:45:25.000,337,11136057,6885,0,1764755124,13082.143337469992,26276.917060530002,53178.28336896 2025-12-03,09:45:26.000,337,11135988,7285,0,1764755125,13082.237645809997,30892.595745839993,53178.29035608 2025-12-03,09:45:27.000,337,11135956,7045,0,1764755126,13082.305008909992,31354.13048346,53178.35324016 2025-12-03,09:45:28.000,337,11135983,6765,0,1764755127,13082.540779759998,33200.530251749995,53178.38817576001 2025-12-03,09:45:29.000,337,11135934,6405,0,1764755128,13082.73613274999,29969.554467120004,53178.562853760006 2025-12-03,09:45:30.000,337,11135930,7245,0,1764755129,13082.92474943,25815.347077259998,53178.63971208 2025-12-03,09:45:32.000,337,11135950,7205,0,1764755131,13083.456917919997,28123.204042740006,53178.75849312 2025-12-03,09:45:33.000,337,11135982,7285,0,1764755132,13083.706161389993,33200.60074305,53178.82137720001 2025-12-03,09:45:34.000,337,11136013,7645,0,1764755133,13083.97561378999,27661.65520686,53179.00304232 2025-12-03,09:45:35.000,337,11135944,6205,0,1764755134,13084.17770308999,30431.159696040006,53179.114836240005 2025-12-03,09:45:36.000,337,11135917,7045,0,1764755135,13084.28548405,29969.660204069995,53179.20566880001 2025-12-03,09:45:37.000,337,11136035,7484,0,1764755136,13084.27874773999,33200.889757380006,53179.19868168 2025-12-03,09:45:38.000,337,11135980,7285,0,1764755137,13084.21812094999,29969.977414919995,53179.27554000001 2025-12-03,09:45:39.000,337,11136048,7325,0,1764755138,13084.11707629999,27661.95831945,53179.345411199996 2025-12-03,09:45:40.000,337,11135895,6845,0,1764755139,13083.901514379999,35970.323755260004,53179.49214072001 2025-12-03,09:45:41.000,337,11135888,6324,0,1764755140,13083.746579249993,26738.649173790007,53179.54105056001 2025-12-03,09:45:43.000,337,11135936,6565,0,1764755142,13083.813942349989,29969.575614510002,53179.77861264001 2025-12-03,09:45:44.000,337,11136093,6845,0,1764755143,13083.888041759994,30892.69443366,53179.74367704 2025-12-03,09:45:45.000,337,11135898,7245,0,1764755144,13083.941932239999,29046.280567110007,53179.785599760005 2025-12-03,09:45:46.000,337,11136010,6324,0,1764755145,13084.07665843999,27661.500126,53179.93232928 2025-12-03,09:45:47.000,337,11135951,7085,0,1764755146,13084.30569298,32277.192909570003,53179.89739368001 2025-12-03,09:45:48.000,337,11135955,7685,0,1764755147,13084.507782280001,30892.497058020002,53180.016174719996 2025-12-03,09:45:49.000,337,11135958,7245,0,1764755148,13084.703135269992,27199.803258390006,53180.14893 2025-12-03,09:45:50.000,337,11136003,6525,0,1764755149,13084.844597779993,26276.578702290004,53180.21181408001 2025-12-03,09:45:51.000,337,11135901,6805,0,1764755150,13084.979323979998,26737.965408179996,53180.22578832 2025-12-03,09:45:52.000,337,11135936,6205,0,1764755151,13085.140995419999,28584.167800830008,53180.34456936 2025-12-03,09:45:54.000,337,11135874,6405,0,1764755153,13085.39697519999,28583.751902160002,53180.56117008 2025-12-03,09:45:55.000,337,11135834,6284,0,1764755154,13085.41718412999,30429.806263079998,53180.575144320006 2025-12-03,09:45:56.000,337,11135912,6365,0,1764755155,13085.40371151,31814.445721590004,53180.68693824 2025-12-03,09:45:57.000,337,11136048,7245,0,1764755156,13085.450865679995,33660.746802060006,53180.791745040005 2025-12-03,09:45:58.000,337,11135980,6405,0,1764755157,13085.43739305999,27660.414559979996,53180.83366776001 2025-12-03,09:45:59.000,337,11135939,6685,0,1764755158,13085.49801984999,25814.261511239994,53180.847642 2025-12-03,09:46:00.000,337,11135982,6245,0,1764755159,13085.592328189996,27199.077198,53180.92450032 2025-12-03,09:46:01.000,337,11135891,6805,0,1764755160,13085.646218670001,29506.891868699997,53180.9873844 2025-12-03,09:46:02.000,337,11135922,6124,0,1764755161,13085.693372839996,29506.743836969996,53181.02232 2025-12-03,09:46:03.000,337,11136004,6725,0,1764755162,13085.814626419997,25814.099381249995,53181.14808816001 2025-12-03,09:46:05.000,337,11135959,6685,0,1764755164,13086.111024059988,30890.92510203,53181.371676 2025-12-03,09:46:06.000,337,11135952,6124,0,1764755165,13086.306377049994,30429.15774312,53181.43456008001 2025-12-03,09:46:07.000,337,11135953,7045,0,1764755166,13086.46131218,28121.371268939998,53181.53936688 2025-12-03,09:46:08.000,337,11135969,6565,0,1764755167,13086.43436693999,32737.014708600007,53181.62321232001 2025-12-03,09:46:09.000,337,11136005,6565,0,1764755168,13086.380476459999,30890.699529870006,53181.74199336001 2025-12-03,09:46:10.000,337,11135928,6284,0,1764755169,13086.279431809999,30429.059055300007,53181.88872288001 2025-12-03,09:46:11.000,337,11135927,6885,0,1764755170,13086.185123469993,31813.592776859994,53181.97256832 2025-12-03,09:46:12.000,337,11136015,7765,0,1764755171,13086.185123469993,27197.914091550003,53181.965581200006 2025-12-03,09:46:13.000,337,11135902,6284,0,1764755172,13086.198596089998,28582.461911370003,53181.95859408001 2025-12-03,09:46:14.000,337,11135972,6284,0,1764755173,13086.212068709989,29505.59482878,53182.070388 2025-12-03,09:46:16.000,337,11135977,6885,0,1764755175,13086.151441919988,31352.05099011,53182.133272080006 2025-12-03,09:46:17.000,337,11135934,6965,0,1764755176,13086.003243099993,31352.100334019997,53182.18916904 2025-12-03,09:46:18.000,337,11135933,6845,0,1764755177,13085.895462139997,30428.988564,53182.16820768 2025-12-03,09:46:19.000,337,11135977,7484,0,1764755178,13085.700109149991,29505.820400940007,53182.19615616 2025-12-03,09:46:20.000,337,11135980,6405,0,1764755179,13085.62600974,32275.176858389998,53182.26602736 2025-12-03,09:46:21.000,337,11135966,7525,0,1764755180,13085.491283539995,25813.105453919998,53182.26602736 2025-12-03,09:46:22.000,337,11135856,6045,0,1764755181,13085.54517402,26274.54855285,53182.30795008 2025-12-03,09:46:23.000,337,11136070,6725,0,1764755182,13085.612537119996,29967.016780320002,53182.32891144 2025-12-03,09:46:24.000,337,11135911,6765,0,1764755183,13085.774208559997,27659.279650049997,53182.42673112 2025-12-03,09:46:25.000,337,11135924,6284,0,1764755184,13086.036924649998,32736.61995732,53182.44070536001 2025-12-03,09:46:27.000,337,11135983,6765,0,1764755186,13086.60277469,31813.571629469996,53182.46166672001 2025-12-03,09:46:28.000,337,11135979,6565,0,1764755187,13086.777918749991,31351.769024909998,53182.62935760001 2025-12-03,09:46:29.000,337,11135924,6965,0,1764755188,13086.838545539991,32736.380286900006,53182.67128032 2025-12-03,09:46:30.000,337,11135964,6324,0,1764755189,13086.878963399991,30428.396437079995,53182.852945440005 2025-12-03,09:46:31.000,337,11136082,7165,0,1764755190,13086.980008049992,27197.209178549994,53182.87390680001 2025-12-03,09:46:32.000,337,11135943,6885,0,1764755191,13087.134943179997,33197.372241510006,53182.901855280004 2025-12-03,09:46:33.000,337,11135990,6324,0,1764755192,13087.215778899998,29504.92516143,53182.94377800001 2025-12-03,09:46:34.000,337,11135823,7005,0,1764755193,13087.512176539989,34581.97645437,53183.020636320005 2025-12-03,09:46:35.000,337,11135935,6685,0,1764755194,13087.67384797999,27197.047048559994,53183.118456000004 2025-12-03,09:46:36.000,337,11135853,6725,0,1764755195,13087.768156319995,28119.91914816,53183.16736584 2025-12-03,09:46:38.000,337,11136005,6405,0,1764755197,13087.79510155999,29042.939279490005,53183.30012112001 2025-12-03,09:46:39.000,337,11135927,6885,0,1764755198,13087.78162894,26273.554625520002,53183.46781200001 2025-12-03,09:46:40.000,337,11135969,7685,0,1764755199,13087.85572834999,29504.227297560006,53183.48178624 2025-12-03,09:46:41.000,337,11136039,7645,0,1764755200,13087.77489262999,25811.871856169993,53183.48877336 2025-12-03,09:46:42.000,337,11136090,6005,0,1764755201,13087.72100215,28581.009790590004,53183.60056728 2025-12-03,09:46:43.000,337,11135898,6525,0,1764755202,13087.599748569999,29504.13565887,53183.70537408 2025-12-03,09:46:44.000,337,11135958,7245,0,1764755203,13087.478494989999,35043.017752889995,53183.72633544 2025-12-03,09:46:45.000,337,11136070,6365,0,1764755204,13087.330296169988,27658.102445340002,53183.6075544 2025-12-03,09:46:46.000,337,11136061,7005,0,1764755205,13087.134943179997,33658.50517872001,53183.6075544 2025-12-03,09:46:47.000,337,11135901,7484,0,1764755206,13086.959799119992,33196.9704411,53183.572618800004 2025-12-03,09:46:49.000,337,11135861,6685,0,1764755208,13086.57582944999,29504.199101039994,53183.62851576 2025-12-03,09:46:50.000,337,11136003,6725,0,1764755209,13086.44110325,33657.81436398,53183.54467032001 2025-12-03,09:46:51.000,337,11135956,6405,0,1764755210,13086.319849669999,32734.448825280007,53183.5027476 2025-12-03,09:46:52.000,337,11136041,7685,0,1764755211,13086.286168119994,31811.245416570004,53183.46082488 2025-12-03,09:46:53.000,337,11136017,6765,0,1764755212,13086.164914539993,26272.4690595,53183.54467032001 2025-12-03,09:46:54.000,337,11135962,6365,0,1764755213,13085.929143690002,26272.29988038,53183.474799120006 2025-12-03,09:46:55.000,337,11135925,6805,0,1764755214,13085.572119259996,32272.43474682,53183.404927920004 2025-12-03,09:46:56.000,337,11135930,7125,0,1764755215,13085.167940659994,27656.83360194,53183.4328764 2025-12-03,09:46:57.000,337,11135871,7445,0,1764755216,13084.790707300002,26733.735930180002,53183.34903096001 2025-12-03,09:46:58.000,337,11135886,6485,0,1764755217,13084.40673763,32734.004730090004,53183.27915976001 2025-12-03,09:47:00.000,337,11135934,7365,0,1764755219,13083.598380429998,31349.534450699997,53183.0485848 2025-12-03,09:47:01.000,337,11135973,6805,0,1764755220,13083.194201829996,33657.15174576,53182.971726480006 2025-12-03,09:47:02.000,337,11135960,7125,0,1764755221,13082.86412264,32272.60392594,53182.83198408 2025-12-03,09:47:03.000,337,11135966,6445,0,1764755222,13082.439735109998,26733.665438879994,53182.7691 2025-12-03,09:47:04.000,337,11136027,7645,0,1764755223,13082.143337469992,29963.97860529,53182.6992288 2025-12-03,09:47:05.000,337,11136046,7325,0,1764755224,13081.941248169991,31348.145772090007,53182.685254560005 2025-12-03,09:47:06.000,337,11135881,7645,0,1764755225,13081.732422559995,27655.07836857,53182.594422 2025-12-03,09:47:07.000,337,11135923,6725,0,1764755226,13081.68526839,29039.182093199997,53182.51057656001 2025-12-03,09:47:08.000,337,11135986,6205,0,1764755227,13081.732422559995,28577.400636029997,53182.37782128 2025-12-03,09:47:09.000,337,11135989,6885,0,1764755228,13081.570751119994,30885.095471520006,53182.26602736 2025-12-03,09:47:11.000,337,11135927,6485,0,1764755230,13081.180045139998,23500.581964380006,53182.112310720004 2025-12-03,09:47:12.000,337,11135885,6965,0,1764755231,13080.951010600002,28115.929340579998,53182.014491040005 2025-12-03,09:47:13.000,337,11136003,6885,0,1764755232,13080.546832,34116.06420702,53181.80487744 2025-12-03,09:47:14.000,337,11135967,6925,0,1764755233,13080.082026609998,30423.765158669994,53181.776928960004 2025-12-03,09:47:15.000,337,11135943,7645,0,1764755234,13079.610484910001,29962.24451931,53181.63718656 2025-12-03,09:47:16.000,337,11136074,6565,0,1764755235,13078.990744389994,30885.32809281,53181.40661160001 2025-12-03,09:47:17.000,337,11136000,6324,0,1764755236,13078.438366969996,30423.567783029997,53181.16904952001 2025-12-03,09:47:18.000,337,11136055,7805,0,1764755237,13077.805153829999,29961.9132102,53180.98039728001 2025-12-03,09:47:19.000,337,11135963,6765,0,1764755238,13077.225831169992,26269.473179249995,53180.86161624001 2025-12-03,09:47:20.000,337,11136060,6365,0,1764755239,13076.666717439999,35038.61204664,53180.70091248 2025-12-03,09:47:22.000,337,11136010,7484,0,1764755241,13075.40029115999,29500.188146069995,53180.16290424001 2025-12-03,09:47:23.000,337,11135991,6685,0,1764755242,13074.841177429997,23500.292950050003,53180.03014896 2025-12-03,09:47:24.000,337,11135925,7005,0,1764755243,13074.42352620999,25807.94549076,53179.785599760005 2025-12-03,09:47:25.000,337,11136049,7525,0,1764755244,13074.086710709998,29500.1247039,53179.52707632 2025-12-03,09:47:26.000,337,11135992,7165,0,1764755245,13073.770104139992,29961.45501675,53179.38733392 2025-12-03,09:47:27.000,337,11135992,7205,0,1764755246,13073.621905319997,28115.027051940007,53179.09387488 2025-12-03,09:47:28.000,337,11136019,7645,0,1764755247,13073.534333290001,31806.874955969994,53178.898235520006 2025-12-03,09:47:29.000,337,11135995,7325,0,1764755248,13073.594960080001,31345.156940970002,53178.709583280004 2025-12-03,09:47:30.000,337,11136103,6925,0,1764755249,13073.682532109997,25806.697794749998,53178.576828 2025-12-03,09:47:31.000,337,11135940,6245,0,1764755250,13073.749895209992,31345.135793580004,53178.34625304001 2025-12-03,09:47:33.000,337,11135977,7605,0,1764755252,13073.931775579993,23960.629335570004,53178.10170384001 2025-12-03,09:47:34.000,337,11135976,7245,0,1764755253,13073.898094030003,31806.684629459996,53177.97593568 2025-12-03,09:47:35.000,337,11135969,6925,0,1764755254,13073.850939859993,29037.617186339994,53177.93401296001 2025-12-03,09:47:36.000,337,11135897,7805,0,1764755255,13073.830730929993,30422.496315270007,53177.69645088001 2025-12-03,09:47:37.000,337,11135948,6045,0,1764755256,13073.830730929993,28115.139838019997,53177.64055392 2025-12-03,09:47:38.000,337,11136004,6485,0,1764755257,13073.877885100002,28576.815558240007,53177.5636956 2025-12-03,09:47:39.000,337,11135977,6685,0,1764755258,13074.026083919998,30423.04614741,53177.40997896001 2025-12-03,09:47:40.000,337,11135939,7645,0,1764755259,13074.106919639999,28576.709821290002,53177.319146400005 2025-12-03,09:47:41.000,337,11135956,6365,0,1764755260,13074.214700599994,27653.393626499994,53177.32613352 2025-12-03,09:47:42.000,337,11136052,7365,0,1764755261,13074.194491669994,27191.675611500003,53177.200365360004 2025-12-03,09:47:44.000,337,11136004,7165,0,1764755263,13074.160810119989,26730.028087800005,53177.01171312 2025-12-03,09:47:45.000,337,11135906,6284,0,1764755264,13074.147337499999,30883.840726380004,53176.84402224 2025-12-03,09:47:46.000,337,11135936,6365,0,1764755265,13074.140601189989,32729.909185559998,53176.816073760005 2025-12-03,09:47:47.000,337,11135834,6165,0,1764755266,13074.059765469989,29499.109629180006,53176.718254080006 2025-12-03,09:47:48.000,337,11136001,6685,0,1764755267,13074.046292849998,27191.323155000005,53176.65537 2025-12-03,09:47:49.000,337,11135992,7245,0,1764755268,13074.154073809994,28575.694746570007,53176.5854988 2025-12-03,09:47:50.000,337,11135915,7245,0,1764755269,13074.295536319994,33191.02097538,53176.62742152 2025-12-03,09:47:51.000,337,11135930,7125,0,1764755270,13074.48415299999,36421.813482629994,53176.50864048 2025-12-03,09:47:52.000,337,11135956,6205,0,1764755271,13074.753605400001,30421.854844440008,53176.49466624001 2025-12-03,09:47:53.000,337,11135928,7285,0,1764755272,13075.016321490002,30421.91828661,53176.39684656 2025-12-03,09:47:55.000,337,11135931,6725,0,1764755274,13075.386818539999,31806.444959040004,53176.43876928 2025-12-03,09:47:56.000,337,11136009,6885,0,1764755275,13075.52154473999,29960.235517260007,53176.37588520001 2025-12-03,09:47:57.000,337,11135994,7085,0,1764755276,13075.60238045999,32267.79641928,53176.36889808 2025-12-03,09:47:58.000,337,11135952,6405,0,1764755277,13075.78426082999,30883.424827709998,53176.33396248001 2025-12-03,09:47:59.000,337,11135946,7245,0,1764755278,13075.858360239996,32268.395595330003,53176.34793672 2025-12-03,09:48:00.000,337,11135958,6284,0,1764755279,13075.979613819996,25807.296970800002,53176.24312992 2025-12-03,09:48:01.000,337,11136002,5965,0,1764755280,13075.979613819996,28576.58998608,53176.27806552 2025-12-03,09:48:02.000,337,11135918,7045,0,1764755281,13076.168230499992,30884.073347669997,53176.23614280001 2025-12-03,09:48:03.000,337,11136005,7725,0,1764755282,13076.491573379993,28576.336217400007,53176.2710784 2025-12-03,09:48:04.000,337,11135931,6725,0,1764755283,13076.82838888,35037.55467714,53176.34793672 2025-12-03,09:48:06.000,337,11135991,6605,0,1764755285,13077.461602019997,31345.537593989997,53176.4108208 2025-12-03,09:48:07.000,337,11135931,7565,0,1764755286,13077.616537149988,32269.185097890004,53176.38985944 2025-12-03,09:48:08.000,337,11135937,6525,0,1764755287,13077.502019879998,30423.70876563,53176.431782160005 2025-12-03,09:48:09.000,337,11135958,7245,0,1764755288,13077.178676999996,27193.31100966,53176.48767912 2025-12-03,09:48:10.000,337,11135923,6805,0,1764755289,13076.86207042999,32270.5032852,53176.431782160005 2025-12-03,09:48:11.000,337,11135924,7085,0,1764755290,13076.491573379993,25808.861877660005,53176.41780792 2025-12-03,09:48:12.000,337,11135887,7484,0,1764755291,13076.168230499992,30424.110566040006,53176.47370488001 2025-12-03,09:48:13.000,337,11135994,7125,0,1764755292,13075.939195959996,25347.016978319996,53176.37588520001 2025-12-03,09:48:14.000,337,11135954,7085,0,1764755293,13075.68321617999,35500.66841988001,53176.36889808 2025-12-03,09:48:15.000,337,11135975,7525,0,1764755294,13075.285773889998,24884.995850730003,53176.32697536001 2025-12-03,09:48:17.000,337,11135930,7165,0,1764755296,13074.740132779996,30884.073347669997,53176.31998824 2025-12-03,09:48:18.000,337,11135972,7205,0,1764755297,13074.60540657999,31345.241530529995,53176.22915568 2025-12-03,09:48:19.000,337,11135911,7565,0,1764755298,13074.578461339996,28575.892122210003,53176.18024584 2025-12-03,09:48:20.000,337,11135968,7045,0,1764755299,13074.699714919996,33652.47112344,53176.131336 2025-12-03,09:48:21.000,337,11136013,7685,0,1764755300,13074.827704809992,32729.366402550004,53176.15229736 2025-12-03,09:48:22.000,337,11135966,6165,0,1764755301,13074.868122669992,36883.08740244,53176.06845192001 2025-12-03,09:48:23.000,337,11135923,6965,0,1764755302,13074.787286949992,26729.534648700006,53176.00556784 2025-12-03,09:48:24.000,337,11135963,6605,0,1764755303,13074.726660159991,26267.97171456,53176.03351632 2025-12-03,09:48:25.000,337,11136046,6124,0,1764755304,13074.477416689995,29499.039137879998,53175.956658 2025-12-03,09:48:26.000,337,11135916,7285,0,1764755305,13074.22143690999,32729.71180992,53175.91473528 2025-12-03,09:48:28.000,337,11135944,7365,0,1764755307,13074.053029159993,28113.539685509997,53175.99159360001 2025-12-03,09:48:29.000,337,11136036,6405,0,1764755308,13074.154073809994,28112.88411642,53176.00556784 2025-12-03,09:48:30.000,337,11135938,7484,0,1764755309,13074.36963573,29035.354415609996,53176.07543904 2025-12-03,09:48:31.000,337,11135992,6245,0,1764755310,13074.733396470001,24881.20341879,53176.131336 2025-12-03,09:48:32.000,337,11135953,7565,0,1764755311,13075.231883409993,29034.19835829,53176.15229736 2025-12-03,09:48:33.000,337,11135997,6885,0,1764755312,13075.75057928,28572.177230700006,53176.05447768 2025-12-03,09:48:34.000,337,11135882,6165,0,1764755313,13076.309693009993,32263.848906479994,53176.194220080004 2025-12-03,09:48:35.000,337,11135834,6245,0,1764755314,13076.80817995,35032.52864745,53176.145310240005 2025-12-03,09:48:36.000,337,11135926,6365,0,1764755315,13077.178676999996,30417.547826010006,53176.22216856 2025-12-03,09:48:37.000,337,11136026,6565,0,1764755316,13077.400975229997,34571.28292416,53176.30601400001 2025-12-03,09:48:39.000,337,11136048,6245,0,1764755318,13077.293194270002,30879.942557489994,53176.31998824 2025-12-03,09:48:40.000,337,11135849,6925,0,1764755319,13076.98332400999,29034.057375689998,53176.3409496 2025-12-03,09:48:41.000,337,11135967,7325,0,1764755320,13076.585881719999,30418.71798159,53176.17325872 2025-12-03,09:48:42.000,337,11135986,6365,0,1764755321,13076.073922160002,30880.287964860006,53176.10338752 2025-12-03,09:48:43.000,337,11135981,7685,0,1764755322,13075.58890784,29034.409832189995,53176.047490560006 2025-12-03,09:48:44.000,337,11135993,6845,0,1764755323,13075.070211969993,28572.642473279993,53175.96364512 2025-12-03,09:48:45.000,337,11135949,6885,0,1764755324,13074.356163109995,32726.19429405,53175.91473528 2025-12-03,09:48:46.000,337,11136017,7645,0,1764755325,13073.628641629992,28110.889212630005,53175.858838320004 2025-12-03,09:48:47.000,337,11135924,6525,0,1764755326,13072.894383839994,25341.821769510003,53175.70512168001 2025-12-03,09:48:48.000,337,11135924,7565,0,1764755327,13072.18707128999,27649.347425879998,53175.49550808001 2025-12-03,09:48:50.000,337,11135950,6245,0,1764755329,13070.97453549,30879.639444900007,53175.14615208 2025-12-03,09:48:51.000,337,11135927,7645,0,1764755330,13070.300904489988,24880.195393200003,53174.9784612 2025-12-03,09:48:52.000,337,11135986,7165,0,1764755331,13069.66769134999,30418.767325499997,53174.72692488001 2025-12-03,09:48:53.000,337,11136001,6685,0,1764755332,13068.845861529997,31341.83680074,53174.53128552001 2025-12-03,09:48:54.000,337,11135857,7685,0,1764755333,13068.024031709989,29495.8247346,53174.2797492 2025-12-03,09:48:55.000,337,11135973,6605,0,1764755334,13067.101157239995,32726.405767949997,53174.05616136001 2025-12-03,09:48:56.000,337,11135952,6045,0,1764755335,13066.11091966999,29957.366521350006,53173.7557152 2025-12-03,09:48:57.000,337,11135934,7245,0,1764755336,13065.134154719992,28572.790505009994,53173.56007584 2025-12-03,09:48:58.000,337,11136017,7085,0,1764755337,13064.231489179998,25342.117832970005,53173.245655440005 2025-12-03,09:48:59.000,337,11135975,6845,0,1764755338,13063.483758769995,29956.95767181,53173.00110624001 2025-12-03,09:49:01.000,337,11135971,6805,0,1764755340,13062.796655149992,30417.033239519995,53172.63078888 2025-12-03,09:49:02.000,337,11135944,7005,0,1764755341,13062.789918839997,29954.998013670003,53172.358291200006 2025-12-03,09:49:03.000,337,11135979,7885,0,1764755342,13062.641720020001,31339.285015679998,53172.169638960004 2025-12-03,09:49:04.000,337,11135992,7085,0,1764755343,13062.547411679996,25801.22766987,53171.99496096001 2025-12-03,09:49:05.000,337,11135916,7245,0,1764755344,13062.123024149994,31800.636475919993,53171.6945148 2025-12-03,09:49:06.000,337,11136072,6284,0,1764755345,13061.456129459992,25339.580146170003,53171.46393984001 2025-12-03,09:49:07.000,337,11136005,6845,0,1764755346,13060.519782369993,36415.5327078,53171.19842928 2025-12-03,09:49:08.000,337,11135893,7725,0,1764755347,13059.300510259993,31800.24172464,53170.88400888 2025-12-03,09:49:09.000,337,11135966,6165,0,1764755348,13057.926303020002,38260.95264702001,53170.62548544001 2025-12-03,09:49:10.000,337,11135951,6845,0,1764755349,13056.531886849996,30415.06653225,53170.24119384 2025-12-03,09:49:12.000,337,11135906,6365,0,1764755351,13054.659192669998,28567.383822300006,53169.41671368 2025-12-03,09:49:13.000,337,11135970,7205,0,1764755352,13053.951880119996,29951.057549999998,53169.06037056 2025-12-03,09:49:14.000,337,11135913,7765,0,1764755353,13053.460129489999,33641.826937139995,53168.63415624 2025-12-03,09:49:15.000,337,11135902,6965,0,1764755354,13053.116577679997,23950.140230129997,53168.18698056001 2025-12-03,09:49:16.000,337,11135969,7765,0,1764755355,13053.190677090002,33640.269079410005,53167.86557304 2025-12-03,09:49:17.000,337,11135951,6565,0,1764755356,13053.386030079993,27640.479620340004,53167.495255680005 2025-12-03,09:49:18.000,337,11135948,7445,0,1764755357,13053.75652712999,29024.174495429994,53167.21577088 2025-12-03,09:49:19.000,337,11135961,6805,0,1764755358,13054.167442040001,29023.991218049996,53166.89436336001 2025-12-03,09:49:20.000,337,11135977,6765,0,1764755359,13054.638983739998,28562.49877521,53166.68474976 2025-12-03,09:49:21.000,337,11135888,6205,0,1764755360,13055.130734369995,29485.525955670004,53166.4541748 2025-12-03,09:49:23.000,337,11135914,7365,0,1764755362,13055.979509429999,33638.929744709996,53166.104818800006 2025-12-03,09:49:24.000,337,11135889,7765,0,1764755363,13056.127708249995,36407.933745660004,53165.88821808001 2025-12-03,09:49:25.000,337,11135931,6885,0,1764755364,13056.006454669994,31793.777672430006,53165.78341128 2025-12-03,09:49:26.000,337,11135906,7005,0,1764755365,13055.777420129998,27179.586353549996,53165.59475904001 2025-12-03,09:49:27.000,337,11135943,7645,0,1764755366,13055.514704039997,29948.766582750002,53165.45501664001 2025-12-03,09:49:28.000,337,11135887,6885,0,1764755367,13055.13747067999,28564.775644199995,53165.30828712001 2025-12-03,09:49:29.000,337,11135963,7045,0,1764755368,13054.83433672999,28103.621559599997,53165.16854472001 2025-12-03,09:49:30.000,337,11135888,6845,0,1764755369,13054.591829569988,29026.803820920002,53165.04976368001 2025-12-03,09:49:31.000,337,11135749,6685,0,1764755370,13054.517730159998,32718.799756680004,53164.95194400001 2025-12-03,09:49:32.000,337,11135796,7045,0,1764755371,13054.598565879998,26719.489638450003,53164.8471372 2025-12-03,09:49:34.000,337,11136048,6365,0,1764755373,13055.339559979991,29949.09789186,53164.812201600005 2025-12-03,09:49:35.000,337,11136016,7365,0,1764755374,13055.743738579993,29948.64674754,53164.79822736 2025-12-03,09:49:36.000,337,11135918,6365,0,1764755375,13056.28264338,30871.159341510007,53164.812201600005 2025-12-03,09:49:37.000,337,11136037,7845,0,1764755376,13056.747448770002,25794.98918982,53164.861111440005 2025-12-03,09:49:38.000,337,11135938,6284,0,1764755377,13057.29982619,24872.131188479994,53164.88905992 2025-12-03,09:49:39.000,337,11136033,7885,0,1764755378,13057.784840510001,29487.104960790006,53164.93796976 2025-12-03,09:49:40.000,337,11135940,6245,0,1764755379,13057.966720880002,25334.243954759993,53165.02181520001 2025-12-03,09:49:41.000,337,11135984,7325,0,1764755380,13057.933039329997,26718.819971100005,53165.11963488001 2025-12-03,09:49:42.000,337,11136022,7165,0,1764755381,13057.724213720001,33179.46745131,53165.22444168 2025-12-03,09:49:43.000,337,11135971,6845,0,1764755382,13057.57601489999,29949.25297272,53165.34322272 2025-12-03,09:49:45.000,337,11136003,6965,0,1764755384,13058.256382209998,29487.133157310003,53165.50392648001 2025-12-03,09:49:46.000,337,11135992,7245,0,1764755385,13058.997376309992,27640.9871577,53165.699565840005 2025-12-03,09:49:47.000,337,11136053,6805,0,1764755386,13059.765315649995,28563.492702539996,53165.78341128 2025-12-03,09:49:48.000,337,11135966,7165,0,1764755387,13060.620827019993,32716.565182470003,53166.01398624 2025-12-03,09:49:49.000,337,11135936,7125,0,1764755388,13061.496547319992,30409.110017400002,53166.12578016001 2025-12-03,09:49:50.000,337,11135969,6885,0,1764755389,13062.29816821,29947.582328909994,53166.29347104001 2025-12-03,09:49:51.000,337,11135991,7405,0,1764755390,13063.167152199989,28563.210737340007,53166.54500736 2025-12-03,09:49:52.000,337,11135985,7565,0,1764755391,13063.813837959991,27178.90258794,53166.81750504001 2025-12-03,09:49:53.000,337,11135938,6165,0,1764755392,13064.393160619999,27178.973079240008,53167.01314440001 2025-12-03,09:49:54.000,337,11135958,6365,0,1764755393,13064.83102076999,30409.243950870004,53167.208783760005 2025-12-03,09:49:56.000,337,11135977,7685,0,1764755395,13064.992692209991,36407.9901387,53167.56512688001 2025-12-03,09:49:57.000,337,11136016,6365,0,1764755396,13064.79060290999,28563.238933860004,53167.70486928001 2025-12-03,09:49:58.000,337,11135999,7645,0,1764755397,13064.72997611999,29024.89350669,53167.73281776001 2025-12-03,09:49:59.000,337,11136015,6805,0,1764755398,13064.69629457,30409.314442169998,53167.90749576 2025-12-03,09:50:00.000,337,11135991,6725,0,1764755399,13064.89838387,30870.778688489998,53168.061212399996 2025-12-03,09:50:01.000,337,11135997,7525,0,1764755400,13065.289089849997,26717.91063333,53168.07518664 2025-12-03,09:50:02.000,337,11135931,7565,0,1764755401,13065.565278559989,27641.099943780006,53168.22191616 2025-12-03,09:50:03.000,337,11136002,6405,0,1764755402,13065.80778571999,28564.204664670004,53168.27781312001 2025-12-03,09:50:04.000,337,11135885,7165,0,1764755403,13065.881885129995,32256.059617830004,53168.382619920005 2025-12-03,09:50:05.000,337,11135974,6045,0,1764755404,13065.720213689994,30871.610485829995,53168.55729792 2025-12-03,09:50:07.000,337,11135875,6685,0,1764755406,13065.006164829996,31332.482605230005,53168.82280848 2025-12-03,09:50:08.000,337,11135924,6124,0,1764755407,13064.601986229995,29947.744458899993,53168.85075696 2025-12-03,09:50:09.000,337,11135952,7445,0,1764755408,13064.130444529997,29024.780720609997,53168.85075696 2025-12-03,09:50:10.000,337,11135965,6885,0,1764755409,13063.712793309991,29947.35675675,53168.94158952 2025-12-03,09:50:11.000,337,11136021,7685,0,1764755410,13063.49723139,31793.100955949994,53169.02543496001 2025-12-03,09:50:12.000,337,11135955,6525,0,1764755411,13063.342296259994,33177.380908830004,53169.06037056 2025-12-03,09:50:13.000,337,11135977,7484,0,1764755412,13063.066107549988,33177.57123534,53169.06037056 2025-12-03,09:50:14.000,337,11135902,7285,0,1764755413,13062.675401569992,29024.60449236,53169.02543496001 2025-12-03,09:50:15.000,337,11135960,6205,0,1764755414,13062.19038724999,30409.088870010004,53169.15819024 2025-12-03,09:50:16.000,337,11135956,6365,0,1764755415,13061.557174109992,29024.41416585,53169.221074320005 2025-12-03,09:50:18.000,337,11135922,6205,0,1764755417,13059.79226088999,31792.114077749997,53169.172164480005 2025-12-03,09:50:19.000,337,11135991,7885,0,1764755418,13058.53930723,24408.404171429996,53169.08831904 2025-12-03,09:50:20.000,337,11136024,6205,0,1764755419,13057.23246308999,28561.018457910002,53169.08133192 2025-12-03,09:50:21.000,337,11135953,7765,0,1764755420,13055.986245739994,29483.368921889996,53169.067357679996 2025-12-03,09:50:22.000,337,11135985,7645,0,1764755421,13054.766973629994,29482.917777569994,53168.87870544001 2025-12-03,09:50:23.000,337,11135914,6365,0,1764755422,13053.65548247999,30405.12725895,53168.77389864 2025-12-03,09:50:24.000,337,11135917,7605,0,1764755423,13052.57767287999,24867.154502699996,53168.45947824 2025-12-03,09:50:25.000,337,11135938,6365,0,1764755424,13051.560490069991,31787.89869801,53168.31973584 2025-12-03,09:50:26.000,337,11135964,7245,0,1764755425,13050.469207850001,31325.715440429994,53168.1310836 2025-12-03,09:50:27.000,337,11135865,6925,0,1764755426,13049.492442900002,35938.96217589,53167.830637440005 2025-12-03,09:50:29.000,337,11135969,7525,0,1764755428,13047.532176689994,35014.673201159996,53167.41141024 2025-12-03,09:50:30.000,337,11136044,7165,0,1764755429,13046.58909329,27631.851485220002,53167.14589968 2025-12-03,09:50:31.000,337,11135875,7765,0,1764755430,13045.794208710002,30861.30465777,53166.78955656 2025-12-03,09:50:32.000,337,11136030,7484,0,1764755431,13044.952169959994,29015.186854679996,53166.48212328001 2025-12-03,09:50:33.000,337,11135896,6205,0,1764755432,13044.13034014,33629.068011840005,53166.09783168001 2025-12-03,09:50:34.000,337,11136035,6805,0,1764755433,13043.220938289996,28553.215071,53165.699565840005 2025-12-03,09:50:35.000,337,11135902,6165,0,1764755434,13042.426053709998,32705.86460313,53165.28033864 2025-12-03,09:50:36.000,337,11135914,6405,0,1764755435,13041.64464174999,29937.487974749994,53164.95194400001 2025-12-03,09:50:37.000,337,11135954,6205,0,1764755436,13040.910383959992,29937.466827359996,53164.48380696 2025-12-03,09:50:38.000,337,11136027,6845,0,1764755437,13040.115499379994,30860.381221739997,53163.94579872001 2025-12-03,09:50:40.000,337,11135987,7645,0,1764755439,13038.566148079997,28552.919007539997,53163.16324128 2025-12-03,09:50:41.000,337,11135997,6805,0,1764755440,13037.939671249995,26245.57662855,53162.68811712 2025-12-03,09:50:42.000,337,11135910,7005,0,1764755441,13037.414239069993,33166.264430819996,53162.25491568 2025-12-03,09:50:43.000,337,11136017,6805,0,1764755442,13037.084159879996,26244.892862940003,53161.80774 2025-12-03,09:50:44.000,337,11136028,7285,0,1764755443,13036.96964260999,30397.260429870003,53161.30466736 2025-12-03,09:50:45.000,337,11136044,6284,0,1764755444,13037.01679678,27628.594787160007,53160.87845304001 2025-12-03,09:50:46.000,337,11136051,6885,0,1764755445,13037.03700571,29935.873723979996,53160.44525160001 2025-12-03,09:50:47.000,337,11136017,7645,0,1764755446,13037.104368809996,31782.033821849996,53160.05397288 2025-12-03,09:50:48.000,337,11135972,6445,0,1764755447,13037.299721800002,29936.95929,53159.59282296 2025-12-03,09:50:49.000,337,11136008,6365,0,1764755448,13037.306458109997,35474.57254062001,53159.26442832 2025-12-03,09:50:51.000,337,11135985,6925,0,1764755450,13037.245831319997,27630.942147449998,53158.57270344 2025-12-03,09:50:52.000,337,11135917,7645,0,1764755451,13037.050478329991,29938.044856020002,53158.2792444 2025-12-03,09:50:53.000,337,11136031,7645,0,1764755452,13036.720399139995,31783.648072619995,53158.04168232 2025-12-03,09:50:54.000,337,11135974,6485,0,1764755453,13036.296011609993,34090.306685999996,53157.70630056 2025-12-03,09:50:55.000,337,11135955,6965,0,1764755454,13036.006350279997,27168.836430299998,53157.36393168 2025-12-03,09:50:56.000,337,11136034,7165,0,1764755455,13036.060240760002,27629.750844480004,53157.147330960004 2025-12-03,09:50:57.000,337,11136005,6885,0,1764755456,13036.64629972999,26245.146631619995,53156.832910560006 2025-12-03,09:50:58.000,337,11135835,6765,0,1764755457,13037.367084899997,33165.93312171,53156.63028408 2025-12-03,09:50:59.000,337,11135739,6605,0,1764755458,13038.081133759995,35011.71961569,53156.29490232 2025-12-03,09:51:00.000,337,11135770,6445,0,1764755459,13038.411212949992,26706.617927069994,53156.13419856001 2025-12-03,09:51:02.000,337,11135804,7245,0,1764755461,13038.249541509991,30859.24631181,53155.70099712001 2025-12-03,09:51:03.000,337,11136006,7365,0,1764755462,13037.82515397999,30397.77501636,53155.4494608 2025-12-03,09:51:04.000,337,11135992,6124,0,1764755463,13037.185204529997,31782.132509670002,53155.17696312001 2025-12-03,09:51:05.000,337,11135883,6765,0,1764755464,13036.531782459999,29475.142587180002,53154.93940104001 2025-12-03,09:51:06.000,337,11135943,6725,0,1764755465,13035.891833009991,27167.983485570003,53154.56908368 2025-12-03,09:51:07.000,337,11136000,6284,0,1764755466,13035.245147249989,35011.88174568,53154.317547360006 2025-12-03,09:51:08.000,337,11136059,6565,0,1764755467,13034.524362079996,35011.74781221,53153.89133304 2025-12-03,09:51:09.000,337,11135943,7765,0,1764755468,13033.817049529993,29936.085197880006,53153.59787400001 2025-12-03,09:51:10.000,337,11135971,6685,0,1764755469,13033.062582809995,31320.118431209994,53153.22755664 2025-12-03,09:51:11.000,337,11135993,7805,0,1764755470,13032.564095870002,30397.13354553,53152.89916200001 2025-12-03,09:51:13.000,337,11136030,6445,0,1764755472,13031.466077339988,26243.786149530002,53152.22141136 2025-12-03,09:51:14.000,337,11135937,6805,0,1764755473,13030.974326709991,29934.618978839993,53151.92795232 2025-12-03,09:51:15.000,337,11136008,6324,0,1764755474,13030.354586189998,30395.69552301,53151.55763496001 2025-12-03,09:51:16.000,337,11136030,6205,0,1764755475,13029.768527219996,29934.05504844,53151.250201680006 2025-12-03,09:51:17.000,337,11135999,7685,0,1764755476,13029.088159909988,28088.37429141,53150.83796160001 2025-12-03,09:51:18.000,337,11136053,7845,0,1764755477,13028.589672969996,30395.152740000005,53150.57245104001 2025-12-03,09:51:19.000,337,11136073,7725,0,1764755478,13028.15854913,28549.19001777,53150.23008216 2025-12-03,09:51:20.000,337,11135970,6365,0,1764755479,13028.19223067999,31317.256484430007,53149.8947004 2025-12-03,09:51:21.000,337,11135969,7885,0,1764755480,13028.37411104999,24396.385404779998,53149.60822848 2025-12-03,09:51:22.000,337,11135931,6885,0,1764755481,13028.623354520001,30394.645202640007,53149.31476944 2025-12-03,09:51:24.000,337,11135978,6205,0,1764755483,13028.569464039996,29010.844590599998,53148.90951648 2025-12-03,09:51:25.000,337,11135975,6765,0,1764755484,13028.29327532999,26242.334028750003,53148.79073544 2025-12-03,09:51:26.000,337,11135982,6245,0,1764755485,13028.097922339999,29010.597871050006,53148.64400592 2025-12-03,09:51:27.000,337,11136052,7365,0,1764755486,13027.734161599998,29933.646198899994,53148.55317336 2025-12-03,09:51:28.000,337,11136010,7405,0,1764755487,13027.404082410001,24397.33703733,53148.32259840001 2025-12-03,09:51:29.000,337,11136058,7325,0,1764755488,13027.07400321999,28088.70560052,53148.22477872001 2025-12-03,09:51:30.000,337,11135934,7365,0,1764755489,13026.723715099994,30857.13862194,53148.12695904 2025-12-03,09:51:31.000,337,11136051,6845,0,1764755490,13026.178073989991,30857.15976933,53147.945293920005 2025-12-03,09:51:32.000,337,11135918,7325,0,1764755491,13025.706532289994,28088.592814439995,53147.80555152 2025-12-03,09:51:33.000,337,11136051,6845,0,1764755492,13025.302353689993,27165.981532649996,53147.6937576 2025-12-03,09:51:35.000,337,11136017,6725,0,1764755494,13024.43336969999,25782.314854080003,53147.45619552 2025-12-03,09:51:36.000,337,11135940,6405,0,1764755495,13023.766475010001,28089.410513519993,53147.225620560006 2025-12-03,09:51:37.000,337,11135890,6565,0,1764755496,13023.106316629994,30396.351092099998,53147.21164632 2025-12-03,09:51:38.000,337,11135959,6765,0,1764755497,13022.695401719997,32241.954308700006,53147.106839520005 2025-12-03,09:51:39.000,337,11135942,7285,0,1764755498,13022.567411830001,26243.624019540002,53146.91120016001 2025-12-03,09:51:40.000,337,11135996,7245,0,1764755499,13022.567411830001,29473.126535999996,53146.91818728 2025-12-03,09:51:41.000,337,11135992,7405,0,1764755500,13022.816655299997,28549.789193820005,53146.96709712 2025-12-03,09:51:42.000,337,11135940,7365,0,1764755501,13022.998535669998,31317.630088320002,53146.82735472 2025-12-03,09:51:43.000,337,11136010,7245,0,1764755502,13023.180416039999,30394.356188310005,53146.890238800006 2025-12-03,09:51:44.000,337,11135934,6365,0,1764755503,13023.490286299995,28087.373314950004,53146.95312288 2025-12-03,09:51:46.000,337,11135974,6324,0,1764755505,13024.029191100002,30855.785188980008,53147.21863344001 2025-12-03,09:51:47.000,337,11136008,6365,0,1764755506,13024.372742909989,30394.384384830002,53147.35837584 2025-12-03,09:51:48.000,337,11136041,7085,0,1764755507,13024.74323996,29933.202103710006,53147.57497656 2025-12-03,09:51:49.000,337,11135933,7805,0,1764755508,13025.093528079997,29472.217198230006,53147.74266744 2025-12-03,09:51:50.000,337,11136016,6084,0,1764755509,13025.315826309998,31318.13057655,53147.84048712 2025-12-03,09:51:51.000,337,11135906,6324,0,1764755510,13025.376453099998,31318.4477874,53148.13394616001 2025-12-03,09:51:52.000,337,11135906,6284,0,1764755511,13025.336035239998,25781.7086289,53148.357534 2025-12-03,09:51:53.000,337,11135957,7565,0,1764755512,13025.288881070002,30395.35716477,53148.50426352 2025-12-03,09:51:54.000,337,11136045,7765,0,1764755513,13025.275408449997,27626.43070425,53148.72086424 2025-12-03,09:51:55.000,337,11135959,7405,0,1764755514,13025.342771549993,32701.212177330002,53148.832658160005 2025-12-03,09:51:57.000,337,11135992,6124,0,1764755516,13025.154154869997,32238.894986280007,53149.22393688 2025-12-03,09:51:58.000,337,11135924,7525,0,1764755517,13024.918384019991,32700.161856959996,53149.405602000006 2025-12-03,09:51:59.000,337,11135962,7165,0,1764755518,13024.62198638,28547.568717870003,53149.42656336001 2025-12-03,09:52:00.000,337,11136007,6925,0,1764755519,13024.487260179994,27624.731863919995,53149.56630576001 2025-12-03,09:52:01.000,337,11135955,7484,0,1764755520,13024.568095899995,30393.235376640005,53149.58726712 2025-12-03,09:52:02.000,337,11135994,6365,0,1764755521,13024.790394129996,29931.890965529994,53149.62918984 2025-12-03,09:52:03.000,337,11135938,7325,0,1764755522,13025.005956050001,28547.815437419995,53149.73399664001 2025-12-03,09:52:04.000,337,11135958,6245,0,1764755523,13025.026164980001,29470.631143980005,53149.789893600006 2025-12-03,09:52:05.000,337,11135974,6525,0,1764755524,13024.972274499996,31316.135672760007,53149.79688072 2025-12-03,09:52:06.000,337,11135962,6045,0,1764755525,13025.012692359996,26240.44486191,53149.887713280004 2025-12-03,09:52:08.000,337,11135947,6765,0,1764755527,13025.551597159989,32237.280735509994,53150.20213368 2025-12-03,09:52:09.000,337,11135998,6205,0,1764755528,13025.928830519995,26700.590920920004,53150.32091472 2025-12-03,09:52:10.000,337,11135935,6925,0,1764755529,13026.326272810002,29007.587892540003,53150.50257984001 2025-12-03,09:52:11.000,337,11135904,7205,0,1764755530,13026.87191391999,30853.16291262,53150.4886056 2025-12-03,09:52:12.000,337,11135991,6885,0,1764755531,13027.673534809997,31314.514372859994,53150.7331548 2025-12-03,09:52:13.000,337,11135986,7285,0,1764755532,13028.488628319996,28546.454955330002,53150.83796160001 2025-12-03,09:52:14.000,337,11135957,6845,0,1764755533,13029.37782124,34544.475082770005,53150.97071688 2025-12-03,09:52:15.000,337,11135959,6685,0,1764755534,13030.058188549992,28085.413656810008,53151.09648504 2025-12-03,09:52:16.000,337,11135931,7925,0,1764755535,13030.300695709993,28085.632179840002,53151.2571888 2025-12-03,09:52:17.000,337,11136001,7645,0,1764755536,13030.199651059993,33160.843649849994,53151.4318668 2025-12-03,09:52:19.000,337,11135862,6365,0,1764755538,13030.125551650002,31315.303875419995,53151.74628720001 2025-12-03,09:52:20.000,337,11135971,7845,0,1764755539,13030.213123679998,28547.13167181,53151.71833872 2025-12-03,09:52:21.000,337,11136026,7045,0,1764755540,13030.428685599989,30854.177987339994,53151.920965200006 2025-12-03,09:52:22.000,337,11135970,7285,0,1764755541,13030.57688442,28547.688553080006,53151.9559008 2025-12-03,09:52:23.000,337,11135958,6245,0,1764755542,13030.75876479,25779.727823370005,53152.12359168 2025-12-03,09:52:24.000,337,11135945,7845,0,1764755543,13030.967590399996,26702.578775579997,53152.19346288 2025-12-03,09:52:25.000,337,11136059,6805,0,1764755544,13031.055162429991,23934.512308920006,53152.22141136 2025-12-03,09:52:26.000,337,11136017,6925,0,1764755545,13031.014744569991,31316.819438370003,53152.20045 2025-12-03,09:52:27.000,337,11135976,6324,0,1764755546,13030.65098382999,31778.452863810002,53152.305256800006 2025-12-03,09:52:28.000,337,11135980,6365,0,1764755547,13030.064924860002,28548.647234760007,53152.27730832001 2025-12-03,09:52:30.000,337,11135882,6205,0,1764755549,13029.020796809993,28087.450855379997,53152.186475760005 2025-12-03,09:52:31.000,337,11135955,7685,0,1764755550,13028.609881899996,26241.953375729994,53152.20045 2025-12-03,09:52:32.000,337,11135956,6405,0,1764755551,13028.609881899996,26241.770098349996,53152.088656080006 2025-12-03,09:52:33.000,337,11135941,7484,0,1764755552,13028.46168308,25318.63718094,53152.0956432 2025-12-03,09:52:34.000,337,11135947,6685,0,1764755553,13028.19896699,31316.093377979996,53151.969875040006 2025-12-03,09:52:35.000,337,11136032,6205,0,1764755554,13027.868887799988,31316.008788420004,53152.018784880005 2025-12-03,09:52:36.000,337,11135917,7685,0,1764755555,13027.592699089997,28086.28774893,53151.8860296 2025-12-03,09:52:37.000,337,11135881,6525,0,1764755556,13027.525335990002,28547.44183353,53151.89301672001 2025-12-03,09:52:38.000,337,11135911,6805,0,1764755557,13027.444500270001,31315.24748238,53151.79519704001 2025-12-03,09:52:39.000,337,11135920,6525,0,1764755558,13027.457972889992,30392.248498440007,53151.613531920004 2025-12-03,09:52:41.000,337,11136054,7165,0,1764755560,13027.565753850002,29469.263612759998,53151.43885392001 2025-12-03,09:52:42.000,337,11136068,6245,0,1764755561,13027.491654439997,29930.897038199997,53151.41090544001 2025-12-03,09:52:43.000,337,11135980,7205,0,1764755562,13027.457972889992,27162.957455879994,53151.31308576 2025-12-03,09:52:44.000,337,11136030,6445,0,1764755563,13027.363664550001,32238.380399789996,53151.22225320001 2025-12-03,09:52:45.000,337,11135954,6565,0,1764755564,13027.2626199,29008.828539420007,53151.14539488 2025-12-03,09:52:46.000,337,11136044,6885,0,1764755565,13026.885386539994,27624.548586539997,53151.012639600005 2025-12-03,09:52:47.000,337,11135997,8045,0,1764755566,13026.252173399997,26701.817469539994,53150.92180704 2025-12-03,09:52:48.000,337,11135995,7885,0,1764755567,13025.437079889998,29008.673458560006,53150.70520632 2025-12-03,09:52:49.000,337,11135926,7005,0,1764755568,13024.5007328,25317.51636927,53150.558476800004 2025-12-03,09:52:50.000,337,11135984,6324,0,1764755569,13023.712584529996,28085.33611638,53150.292966240006 2025-12-03,09:52:52.000,337,11135986,7165,0,1764755571,13022.648247550002,34082.23543215,53149.86675192 2025-12-03,09:52:53.000,337,11135875,7645,0,1764755572,13022.27775049999,28545.122669760007,53149.622202720006 2025-12-03,09:52:54.000,337,11136039,7765,0,1764755573,13021.873571899989,31774.505351009997,53149.32874368001 2025-12-03,09:52:55.000,337,11136007,7725,0,1764755574,13021.294249239996,30851.54866185,53149.000349040005 2025-12-03,09:52:56.000,337,11135985,7725,0,1764755575,13020.782289679999,28544.516444580004,53148.734838480006 2025-12-03,09:52:57.000,337,11135996,7245,0,1764755576,13020.122131299991,29005.635283530006,53148.378495360004 2025-12-03,09:52:58.000,337,11135964,6245,0,1764755577,13019.461972919999,28082.565808290004,53148.07106208 2025-12-03,09:52:59.000,337,11136029,7645,0,1764755578,13018.990431220001,24852.647393160005,53147.896384080006 2025-12-03,09:53:00.000,337,11135944,6885,0,1764755579,13018.633406789995,24852.118708409995,53147.60292504001 2025-12-03,09:53:01.000,337,11135924,7285,0,1764755580,13018.613197859995,31310.813579609996,53147.253569040004 2025-12-03,09:53:03.000,337,11136012,6365,0,1764755582,13018.66708834,28081.677617909998,53146.72953504 2025-12-03,09:53:04.000,337,11135941,6645,0,1764755583,13018.491944279995,30389.041144290008,53146.4710116 2025-12-03,09:53:05.000,337,11136003,6725,0,1764755584,13018.128183539993,26698.70175408,53146.28934648001 2025-12-03,09:53:06.000,337,11136059,6765,0,1764755585,13017.724004939992,31312.639304280005,53145.97492608001 2025-12-03,09:53:07.000,337,11135868,6284,0,1764755586,13017.34677158,37310.356319130005,53145.79326096 2025-12-03,09:53:08.000,337,11135949,7005,0,1764755587,13017.124473349999,27621.45401847,53145.56967312001 2025-12-03,09:53:09.000,337,11135947,7445,0,1764755588,13016.814603090002,27160.130754750004,53145.40198224001 2025-12-03,09:53:10.000,337,11136000,7365,0,1764755589,13016.26896198,29467.01494029,53145.10153608 2025-12-03,09:53:11.000,337,11135893,7965,0,1764755590,13015.682903009998,25776.125717939998,53144.84999976001 2025-12-03,09:53:12.000,337,11135982,7285,0,1764755591,13015.076635109996,29466.84576117,53144.640386160005 2025-12-03,09:53:14.000,337,11135990,7405,0,1764755593,13013.93146241,31772.87700198,53144.21417184 2025-12-03,09:53:15.000,337,11136140,7245,0,1764755594,13013.534020119994,29004.232506660002,53143.92769992 2025-12-03,09:53:16.000,337,11136054,6405,0,1764755595,13012.981642699997,34078.57693368,53143.69013784 2025-12-03,09:53:17.000,337,11135965,7845,0,1764755596,13012.54378254999,30848.729009849994,53143.54340832 2025-12-03,09:53:18.000,337,11135900,7325,0,1764755597,13012.159812879989,30386.954601809994,53143.37571744 2025-12-03,09:53:19.000,337,11136058,6565,0,1764755598,13011.688271179992,29925.560846790002,53143.22200080001 2025-12-03,09:53:20.000,337,11135934,6284,0,1764755599,13011.16283899999,29464.392663930004,53142.83072208 2025-12-03,09:53:21.000,337,11135928,7045,0,1764755600,13010.509416929992,29926.195268490002,53142.64206984001 2025-12-03,09:53:22.000,337,11136014,7205,0,1764755601,13009.957039509995,28542.394656450007,53142.33463656001 2025-12-03,09:53:23.000,337,11135949,7605,0,1764755602,13009.364244229997,29465.048233020003,53142.13201008 2025-12-03,09:53:25.000,337,11135998,7125,0,1764755604,13008.293170939993,29464.864955640005,53141.61496320001 2025-12-03,09:53:26.000,337,11135911,7605,0,1764755605,13007.848574479991,29926.019040240004,53141.356439760006 2025-12-03,09:53:27.000,337,11136011,7845,0,1764755606,13007.40397801999,26696.368492049995,53141.118877680005 2025-12-03,09:53:28.000,337,11135879,6805,0,1764755607,13007.046953589997,29003.034154559995,53140.8813156 2025-12-03,09:53:29.000,337,11135920,7165,0,1764755608,13006.582148199996,30848.136882930005,53140.734586080005 2025-12-03,09:53:30.000,337,11135999,7765,0,1764755609,13006.157760669994,29925.151997249995,53140.39221720001 2025-12-03,09:53:31.000,337,11135895,7765,0,1764755610,13005.639064800002,23927.597112389994,53140.301384640006 2025-12-03,09:53:32.000,337,11135956,7125,0,1764755611,13005.100159999995,31770.402757350006,53139.945041520004 2025-12-03,09:53:33.000,337,11135949,7765,0,1764755612,13004.352429589992,29002.103669400007,53139.77036352001 2025-12-03,09:53:34.000,337,11136023,7565,0,1764755613,13003.496918219993,25772.41082643,53139.49786584 2025-12-03,09:53:36.000,337,11135956,6205,0,1764755615,13002.169865149997,25310.932481850003,53139.176458320006 2025-12-03,09:53:37.000,337,11136007,7605,0,1764755616,13001.67137820999,34076.30711382,53138.91094776001 2025-12-03,09:53:38.000,337,11135924,7085,0,1764755617,13001.294144849999,30385.509530159994,53138.79915384 2025-12-03,09:53:39.000,337,11136088,6324,0,1764755618,13000.836075769992,32691.94962051,53138.63845008 2025-12-03,09:53:40.000,337,11136002,7205,0,1764755619,13000.303907279995,31769.105717430008,53138.47774632001 2025-12-03,09:53:41.000,337,11135933,8165,0,1764755620,12999.724584620002,31768.774408319994,53138.33101680001 2025-12-03,09:53:42.000,337,11136045,7685,0,1764755621,12999.11831672,34997.82578046,53138.23319712 2025-12-03,09:53:43.000,337,11135944,6324,0,1764755622,12998.417740479992,31768.309165740007,53138.07249336001 2025-12-03,09:53:44.000,337,11135948,7245,0,1764755623,12997.575701729998,29922.839882610002,53137.92576384001 2025-12-03,09:53:45.000,337,11135971,7565,0,1764755624,12996.686508809995,29922.579064799997,53137.67422752 2025-12-03,09:53:47.000,337,11135953,7445,0,1764755626,12994.571307469996,27154.39981206,53137.23403896001 2025-12-03,09:53:48.000,337,11136042,7205,0,1764755627,12993.399189529991,31306.14000642,53136.96154128 2025-12-03,09:53:49.000,337,11135865,7445,0,1764755628,12992.355061479997,31305.63246906,53136.75192768001 2025-12-03,09:53:50.000,337,11136001,7484,0,1764755629,12991.236834019997,26691.934589280005,53136.43052016 2025-12-03,09:53:51.000,337,11135897,6885,0,1764755630,12990.138815489998,29920.563013620005,53136.08116416001 2025-12-03,09:53:52.000,337,11135987,6565,0,1764755631,12989.135105299989,28535.831916420007,53135.74578240001 2025-12-03,09:53:53.000,337,11135973,7765,0,1764755632,12988.293066549995,30841.750371150003,53135.50822032001 2025-12-03,09:53:54.000,337,11135973,7445,0,1764755633,12987.639644479998,26689.326411179994,53135.1868128 2025-12-03,09:53:55.000,337,11135940,7205,0,1764755634,12987.10747599,31302.037412759993,53134.84444392 2025-12-03,09:53:56.000,337,11135916,6405,0,1764755635,12986.763924179999,29456.483540069996,53134.56495912 2025-12-03,09:53:58.000,337,11135824,6205,0,1764755637,12985.74674137,29917.362708600005,53133.95707968 2025-12-03,09:53:59.000,337,11136037,6925,0,1764755638,12985.073110370002,34991.08681218,53133.740478960004 2025-12-03,09:54:00.000,337,11136008,7085,0,1764755639,12984.918175239996,27609.498693989997,53133.537852479996 2025-12-03,09:54:01.000,337,11136014,6405,0,1764755640,12985.012483580002,31299.344645100005,53133.18150936001 2025-12-03,09:54:02.000,337,11135958,7245,0,1764755641,12985.281935979998,28069.96901298,53132.94394728001 2025-12-03,09:54:03.000,337,11136038,7045,0,1764755642,12985.308881219993,29453.600445899996,53132.70638520001 2025-12-03,09:54:04.000,337,11136016,7045,0,1764755643,12984.796921659996,23918.489636430008,53132.41292616001 2025-12-03,09:54:05.000,337,11136009,7845,0,1764755644,12984.271489479994,29915.840096519998,53132.22427392001 2025-12-03,09:54:06.000,337,11135935,7565,0,1764755645,12983.604594789991,31299.746445509998,53131.93081488 2025-12-03,09:54:07.000,337,11135893,7484,0,1764755646,12983.025272129998,26686.52790657,53131.63735584 2025-12-03,09:54:09.000,337,11135968,7005,0,1764755648,12981.974407769994,31760.019388860004,53130.98056656001 2025-12-03,09:54:10.000,337,11136035,7525,0,1764755649,12981.704955369998,33143.756558730005,53130.6801204 2025-12-03,09:54:11.000,337,11136059,7645,0,1764755650,12981.543283929997,31759.58939193,53130.44255832 2025-12-03,09:54:12.000,337,11136027,7525,0,1764755651,12981.401821419997,24839.89551699,53130.20499624 2025-12-03,09:54:13.000,337,11135964,6205,0,1764755652,12981.199732119996,29452.789795949997,53129.79974328 2025-12-03,09:54:14.000,337,11135929,7565,0,1764755653,12980.97069758,25301.070748979997,53129.61109104001 2025-12-03,09:54:15.000,337,11135923,6765,0,1764755654,12980.728190419999,28991.360795279994,53129.30365776001 2025-12-03,09:54:16.000,337,11136057,7685,0,1764755655,12980.512628499993,29452.789795949997,53129.0730828 2025-12-03,09:54:17.000,337,11135808,6084,0,1764755656,12980.364429679998,26223.928750320003,53128.72372680001 2025-12-03,09:54:18.000,337,11135826,6565,0,1764755657,12980.438529089988,28069.207706939997,53128.52110032 2025-12-03,09:54:20.000,337,11136035,7565,0,1764755659,12980.330748129993,30375.82402554,53128.0250148 2025-12-03,09:54:21.000,337,11135979,7285,0,1764755660,12980.391374919993,31298.019408659995,53127.96213072001 2025-12-03,09:54:22.000,337,11136050,7085,0,1764755661,12980.647354699999,25761.823033170003,53127.724568640006 2025-12-03,09:54:23.000,337,11135942,7205,0,1764755662,12981.118896399996,32218.96709577,53127.51495504 2025-12-03,09:54:24.000,337,11135951,7685,0,1764755663,12981.779054779989,28989.22490889,53127.35425128 2025-12-03,09:54:25.000,337,11135965,6685,0,1764755664,12982.338168509996,28527.640827359995,53127.22848312 2025-12-03,09:54:26.000,337,11135876,7005,0,1764755665,12982.782764969998,28527.676073010007,53127.17957328 2025-12-03,09:54:27.000,337,11135930,7165,0,1764755666,12982.890545929993,31295.509918380005,53127.06079224 2025-12-03,09:54:28.000,337,11135946,7125,0,1764755667,12982.930963789993,35908.70730993,53126.94899832 2025-12-03,09:54:29.000,337,11135985,7565,0,1764755668,12982.998326889989,31757.742519870008,53126.837204400006 2025-12-03,09:54:31.000,337,11135961,7405,0,1764755670,12983.436187039995,28991.050633560008,53126.62060368001 2025-12-03,09:54:32.000,337,11136016,6165,0,1764755671,12983.51028645,28530.31244763,53126.4878484 2025-12-03,09:54:33.000,337,11136022,7405,0,1764755672,12983.624803719991,32220.799869569993,53126.348106 2025-12-03,09:54:34.000,337,11135937,7805,0,1764755673,12983.54396799999,34527.63471120001,53126.194389360004 2025-12-03,09:54:35.000,337,11135990,7085,0,1764755674,12983.30146083999,36834.08889981,53126.13849240001 2025-12-03,09:54:36.000,337,11135993,7484,0,1764755675,12982.904018549998,35449.92878214001,53126.01971136001 2025-12-03,09:54:37.000,337,11135951,7525,0,1764755676,12982.553730430001,30836.435327130006,53125.97080152001 2025-12-03,09:54:38.000,337,11135938,7125,0,1764755677,12982.35164113,29451.767672100003,53125.94285304 2025-12-03,09:54:39.000,337,11135957,6565,0,1764755678,12982.25059648,28067.177557500007,53125.93586592 2025-12-03,09:54:40.000,337,11135989,7484,0,1764755679,12982.10913397,30373.018471799995,53125.84503336 2025-12-03,09:54:42.000,337,11135902,7205,0,1764755681,12982.39205899,24837.01242282,53125.58650992001 2025-12-03,09:54:43.000,337,11135988,7285,0,1764755682,12982.843391759998,29911.110130290006,53125.46074176 2025-12-03,09:54:44.000,337,11135945,6605,0,1764755683,12983.50355013999,24836.977177170003,53125.41183192 2025-12-03,09:54:45.000,337,11135908,6925,0,1764755684,12984.089609109993,27143.586446639994,53125.376896320005 2025-12-03,09:54:46.000,337,11135917,6685,0,1764755685,12984.74303117999,27604.937906880004,53125.41881904001 2025-12-03,09:54:47.000,337,11135995,7484,0,1764755686,12985.349299079993,28066.28231799,53125.34894784001 2025-12-03,09:54:48.000,337,11135902,7165,0,1764755687,12986.04987532,27143.706281849998,53125.376896320005 2025-12-03,09:54:49.000,337,11136012,7005,0,1764755688,12986.642670599998,28066.472644499998,53125.55157432 2025-12-03,09:54:50.000,337,11135915,7525,0,1764755689,12987.20852064,28066.7546097,53125.55157432 2025-12-03,09:54:51.000,337,11135886,6925,0,1764755690,12987.646380789993,29450.971120410002,53125.53760008001 2025-12-03,09:54:53.000,337,11135767,7925,0,1764755692,12988.010141529994,28990.465555770003,53125.69830384 2025-12-03,09:54:54.000,337,11135850,6925,0,1764755693,12988.01687783999,32219.43938748,53125.67734248 2025-12-03,09:54:55.000,337,11135769,7405,0,1764755694,12988.050559389994,34064.78178627,53125.79612352 2025-12-03,09:54:56.000,337,11135807,7645,0,1764755695,12987.909096879994,26223.104002110005,53125.74721368 2025-12-03,09:54:57.000,337,11136009,7484,0,1764755696,12987.545336139992,28068.580334369995,53125.810097760004 2025-12-03,09:54:58.000,337,11135946,7085,0,1764755697,12987.14789385,31759.004314139995,53125.86599472 2025-12-03,09:54:59.000,337,11135937,7484,0,1764755698,12986.615725359989,35910.47664156,53125.80311064001 2025-12-03,09:55:00.000,337,11135999,7645,0,1764755699,12986.076820559996,26684.258086710004,53125.94285304 2025-12-03,09:55:01.000,337,11135990,6005,0,1764755700,12985.72653244,29451.598492980003,53126.00573712 2025-12-03,09:55:02.000,337,11136022,7245,0,1764755701,12985.382980629998,30835.05369765,53126.026698480004 2025-12-03,09:55:04.000,337,11135982,7205,0,1764755703,12984.951856790001,27143.981197920002,53126.07560832 2025-12-03,09:55:05.000,337,11135940,6324,0,1764755704,12984.918175239996,32678.859386099997,53126.07560832 2025-12-03,09:55:06.000,337,11135944,6124,0,1764755705,12984.897966309996,34984.82013561,53126.25727344001 2025-12-03,09:55:07.000,337,11136101,7445,0,1764755706,12984.823866899991,26220.509922269994,53126.35509312001 2025-12-03,09:55:08.000,337,11135997,7845,0,1764755707,12984.574623429995,27604.049716499998,53126.43893856 2025-12-03,09:55:09.000,337,11135893,7565,0,1764755708,12984.217598999989,36367.97222769,53126.50880976 2025-12-03,09:55:10.000,337,11135972,7045,0,1764755709,12983.820156709997,31755.000408299995,53126.718423360006 2025-12-03,09:55:11.000,337,11135955,7685,0,1764755710,12983.355351319995,26680.514998679995,53126.78130744 2025-12-03,09:55:12.000,337,11135859,7645,0,1764755711,12982.634566150002,34521.55836114001,53126.90008848 2025-12-03,09:55:13.000,337,11135922,7045,0,1764755712,12982.10239765999,29908.043758739994,53126.91406272 2025-12-03,09:55:15.000,337,11135909,7605,0,1764755714,12981.523074999997,28983.867570090006,53127.06079224 2025-12-03,09:55:16.000,337,11135921,7605,0,1764755715,12981.300776769996,31289.736680910006,53127.02585664001 2025-12-03,09:55:17.000,337,11136002,6885,0,1764755716,12980.97069758,32212.185832710005,53127.01886952 2025-12-03,09:55:18.000,337,11135916,7405,0,1764755717,12980.600200529989,28060.924979190007,53127.01886952 2025-12-03,09:55:19.000,337,11135964,7245,0,1764755718,12980.027614179991,29905.837381050005,53126.96297256 2025-12-03,09:55:20.000,337,11135908,7085,0,1764755719,12979.65038082,29905.88672496,53127.02585664001 2025-12-03,09:55:21.000,337,11135934,7245,0,1764755720,12979.421346279989,29444.718542100003,53126.886114240006 2025-12-03,09:55:22.000,337,11135969,6885,0,1764755721,12979.199048050003,29444.937065129998,53126.73938472001 2025-12-03,09:55:23.000,337,11136001,6805,0,1764755722,12978.949804579992,25754.886689249994,53126.550732480006 2025-12-03,09:55:24.000,337,11135941,6645,0,1764755723,12978.518680739995,34057.246266300004,53126.53675824 2025-12-03,09:55:26.000,337,11135884,6245,0,1764755725,12977.14447349999,30367.20293955,53126.28522192001 2025-12-03,09:55:27.000,337,11135999,7725,0,1764755726,12976.349588919991,29906.006560170004,53126.15246664 2025-12-03,09:55:28.000,337,11135940,6405,0,1764755727,12975.675957919993,28060.946126580006,53125.90093032001 2025-12-03,09:55:29.000,337,11135909,6645,0,1764755728,12974.98885429999,27138.40533609,53125.761187920005 2025-12-03,09:55:30.000,337,11135979,6645,0,1764755729,12974.375850089993,31750.721586390006,53125.4397804 2025-12-03,09:55:31.000,337,11135975,7405,0,1764755730,12974.005353039996,29905.343941950006,53125.376896320005 2025-12-03,09:55:32.000,337,11135972,7165,0,1764755731,12973.74937325999,29904.94919067,53125.01356608001 2025-12-03,09:55:33.000,337,11135933,7805,0,1764755732,12973.63485599,27598.389265110003,53124.83190096 2025-12-03,09:55:34.000,337,11136042,7045,0,1764755733,12973.452975619999,29904.526242869993,53124.5663904 2025-12-03,09:55:35.000,337,11135971,7725,0,1764755734,12973.271095249998,30365.800162679996,53124.33581544 2025-12-03,09:55:37.000,337,11135974,7245,0,1764755736,12973.102687500003,29905.040829360005,53124.00043368 2025-12-03,09:55:38.000,337,11135961,7685,0,1764755737,12973.116160119993,32211.220101900006,53123.63710344 2025-12-03,09:55:39.000,337,11135997,6725,0,1764755738,12973.210468459998,25292.435564729996,53123.49037392 2025-12-03,09:55:40.000,337,11135945,6645,0,1764755739,12973.44623930999,29443.238224800007,53123.2737732 2025-12-03,09:55:41.000,337,11135966,7205,0,1764755740,12973.958198870001,33132.541392900006,53123.25281184 2025-12-03,09:55:42.000,337,11135931,7045,0,1764755741,12974.490367359998,28980.970377660007,53123.092108079996 2025-12-03,09:55:43.000,337,11135973,6765,0,1764755742,12974.780028689995,26674.445697749994,53122.91743008 2025-12-03,09:55:44.000,337,11135975,6765,0,1764755743,12974.91475489,27135.465848880005,53122.78467480001 2025-12-03,09:55:45.000,337,11136021,6925,0,1764755744,12974.780028689995,28057.907951550005,53122.71480360001 2025-12-03,09:55:46.000,337,11135943,7645,0,1764755745,12974.335432229993,31286.867685000005,53122.48422864 2025-12-03,09:55:48.000,337,11135915,6765,0,1764755747,12973.284567869989,26213.954231370008,53122.21173096001 2025-12-03,09:55:49.000,337,11135915,6605,0,1764755748,12972.402111259995,29442.921013950006,53121.91827192001 2025-12-03,09:55:50.000,337,11135970,7205,0,1764755749,12971.519654650001,27136.734692280006,53121.736606800005 2025-12-03,09:55:51.000,337,11136075,7685,0,1764755750,12970.724770069988,26214.074066579997,53121.53398032 2025-12-03,09:55:52.000,337,11135929,6965,0,1764755751,12970.15892003,29442.392329199996,53121.26148264 2025-12-03,09:55:53.000,337,11135948,7445,0,1764755752,12969.943358109995,28980.765952889997,53121.05186904 2025-12-03,09:55:54.000,337,11135977,8005,0,1764755753,12969.99724859,27135.331915410003,53120.98199784 2025-12-03,09:55:55.000,337,11135972,7325,0,1764755754,12970.09829324,28057.64713374,53120.779371360004 2025-12-03,09:55:56.000,337,11135911,7885,0,1764755755,12970.024193829995,33592.34204454,53120.6186676 2025-12-03,09:55:57.000,337,11135901,7845,0,1764755756,12969.83557715,33131.075173859994,53120.38809264001 2025-12-03,09:55:59.000,337,11135956,7205,0,1764755758,12968.764503859995,33131.258451240006,53120.129569200006 2025-12-03,09:56:00.000,337,11135989,7565,0,1764755759,12968.54894193999,29902.481995170005,53119.940916960004 2025-12-03,09:56:01.000,337,11135974,7285,0,1764755760,12968.521996699994,28518.829414859996,53119.81514880001 2025-12-03,09:56:02.000,337,11135967,7045,0,1764755761,12968.239071679993,30363.889848449995,53119.626496560006 2025-12-03,09:56:03.000,337,11136033,7885,0,1764755762,12967.834893079991,26674.184879940003,53119.47976704001 2025-12-03,09:56:04.000,337,11135999,7765,0,1764755763,12967.43745079,29441.39135274,53119.37496024 2025-12-03,09:56:05.000,337,11135912,7365,0,1764755764,12967.026535880002,28057.34402115,53119.221243600005 2025-12-03,09:56:06.000,337,11135956,7285,0,1764755765,12966.730138239996,29901.74888565,53119.053552720005 2025-12-03,09:56:07.000,337,11135934,6605,0,1764755766,12966.60214835,35435.92216083,53118.99765576001 2025-12-03,09:56:08.000,337,11135954,7484,0,1764755767,12966.44047691,25288.445757149995,53118.89983608001 2025-12-03,09:56:10.000,337,11135959,7685,0,1764755769,12966.366377499995,29899.443820140004,53118.739132320006 2025-12-03,09:56:11.000,337,11136073,7725,0,1764755770,12966.19123343999,29437.909082519996,53118.501570240005 2025-12-03,09:56:12.000,337,11135952,6645,0,1764755771,12966.002616759994,25286.824457249997,53118.36881496 2025-12-03,09:56:13.000,337,11136002,7285,0,1764755772,12965.861154249993,26209.21721601,53118.32689224001 2025-12-03,09:56:14.000,337,11135974,7365,0,1764755773,12965.652328639997,28054.002733529996,53118.07535592 2025-12-03,09:56:15.000,337,11136064,7085,0,1764755774,12965.369403619996,25747.95034533,53117.93561352 2025-12-03,09:56:16.000,337,11135987,7805,0,1764755775,12964.790080959989,32204.8758849,53117.70503856001 2025-12-03,09:56:17.000,337,11135934,6365,0,1764755776,12964.049086859995,31282.461978749998,53117.53036056 2025-12-03,09:56:18.000,337,11135991,7925,0,1764755777,12963.267674900002,27592.608978510005,53117.34869544001 2025-12-03,09:56:19.000,337,11135956,6284,0,1764755778,12962.385218289994,33126.81045021,53117.32074696001 2025-12-03,09:56:21.000,337,11136006,7205,0,1764755780,12961.33435392999,32203.43786238,53116.81767432001 2025-12-03,09:56:22.000,337,11135937,7645,0,1764755781,12961.064901529993,28974.464030670002,53116.64998344001 2025-12-03,09:56:23.000,337,11135823,7765,0,1764755782,12960.802185439992,29896.645315529997,53116.34953728 2025-12-03,09:56:24.000,337,11135745,7445,0,1764755783,12960.606832450001,28512.943391310007,53116.19582064001 2025-12-03,09:56:25.000,337,11135865,7645,0,1764755784,12960.45863362999,30357.630221009997,53115.93031008001 2025-12-03,09:56:26.000,337,11135844,6245,0,1764755785,12960.17570860999,29896.391546850005,53115.69274800001 2025-12-03,09:56:27.000,337,11135921,7765,0,1764755786,12959.704166909993,29896.27876077,53115.532044240004 2025-12-03,09:56:28.000,337,11135936,7405,0,1764755787,12959.131580559995,34508.256652829994,53115.37134048 2025-12-03,09:56:29.000,337,11136016,7325,0,1764755788,12958.626357309993,32663.61916704,53115.17570112 2025-12-03,09:56:30.000,337,11135846,7405,0,1764755789,12958.10766144,32663.647363559998,53114.882242080006 2025-12-03,09:56:32.000,337,11135858,6365,0,1764755791,12957.238677449997,33125.019971190006,53114.476989120005 2025-12-03,09:56:33.000,337,11135866,7245,0,1764755792,12956.895125639996,27590.42374821,53114.38615656 2025-12-03,09:56:34.000,337,11135961,6885,0,1764755793,12956.854707779996,27128.94540363,53114.092697520005 2025-12-03,09:56:35.000,337,11135958,6245,0,1764755794,12956.928807190001,30356.911209750004,53113.93199376 2025-12-03,09:56:36.000,337,11135968,6485,0,1764755795,12957.157841729997,32201.273779469993,53113.75032864001 2025-12-03,09:56:37.000,337,11135943,7805,0,1764755796,12957.474448299989,26666.423787809996,53113.687444560004 2025-12-03,09:56:38.000,337,11135940,6365,0,1764755797,12957.642856049999,28049.49833946,53113.50577944 2025-12-03,09:56:39.000,337,11136082,6284,0,1764755798,12957.84494535,29893.543698330002,53113.44289536001 2025-12-03,09:56:40.000,337,11136017,7845,0,1764755799,12958.094188819996,30815.04121758,53113.31014008 2025-12-03,09:56:41.000,337,11136017,6845,0,1764755800,12958.437740629997,27586.180171950007,53113.17738480001 2025-12-03,09:56:43.000,337,11135915,6685,0,1764755802,12958.505103729993,32197.805607510003,53112.99571968 2025-12-03,09:56:44.000,337,11135965,7365,0,1764755803,12958.303014429992,29892.260756670003,53112.95379696 2025-12-03,09:56:45.000,337,11135980,7245,0,1764755804,12958.121134059991,31276.110712620008,53112.800080320005 2025-12-03,09:56:46.000,337,11135938,6084,0,1764755805,12957.93925368999,32198.440029210004,53112.73719624 2025-12-03,09:56:47.000,337,11135966,7365,0,1764755806,12957.98640786,32198.411832690006,53112.646363679996 2025-12-03,09:56:48.000,337,11136019,6845,0,1764755807,12958.00661679,28969.931440080007,53112.45771144001 2025-12-03,09:56:49.000,337,11135986,6205,0,1764755808,12958.154815609996,30353.619266039997,53112.31796904001 2025-12-03,09:56:50.000,337,11135971,6725,0,1764755809,12958.478158489997,33582.156051690006,53112.199188000006 2025-12-03,09:56:51.000,337,11135881,6565,0,1764755810,12958.848655539994,27587.117706239995,53112.15726528 2025-12-03,09:56:52.000,337,11135944,6205,0,1764755811,12959.17873472999,29893.56484572,53112.10136832001 2025-12-03,09:56:54.000,337,11135964,6525,0,1764755813,12959.582913329992,22976.831605379994,53111.94066456 2025-12-03,09:56:55.000,337,11135912,7405,0,1764755814,12959.569440710002,28972.511421660005,53111.849832 2025-12-03,09:56:56.000,337,11135967,6845,0,1764755815,12959.643540119992,35429.33827341,53111.78694792001 2025-12-03,09:56:57.000,337,11135917,7645,0,1764755816,12959.751321080003,31739.774287499997,53111.72406384 2025-12-03,09:56:58.000,337,11135974,6205,0,1764755817,12959.609858570002,28972.490274270007,53111.77297368 2025-12-03,09:56:59.000,337,11135946,7285,0,1764755818,12959.569440710002,27127.599019800007,53111.71707672001 2025-12-03,09:57:00.000,337,11135974,6525,0,1764755819,12959.596385949997,30355.896135029994,53111.66816688001 2025-12-03,09:57:01.000,337,11135912,6365,0,1764755820,12959.663749049992,33584.4611172,53111.75899944 2025-12-03,09:57:02.000,337,11135967,6725,0,1764755821,12959.872574659988,29894.897131289996,53111.75201232 2025-12-03,09:57:03.000,337,11135929,7565,0,1764755822,12960.310434809995,28050.160957679996,53111.863806240006 2025-12-03,09:57:05.000,337,11135974,6084,0,1764755824,12960.984065809993,32661.673607160003,53112.02451000001 2025-12-03,09:57:06.000,337,11136021,6805,0,1764755825,12960.970593190003,33122.425891349994,53112.10136832001 2025-12-03,09:57:07.000,337,11135853,6765,0,1764755826,12960.768503890002,27126.450011609995,53112.18521376 2025-12-03,09:57:08.000,337,11135960,7205,0,1764755827,12960.39800683999,25281.269742810007,53112.26905920001 2025-12-03,09:57:09.000,337,11135946,6445,0,1764755828,12959.987091929994,28047.623270879994,53112.35290464 2025-12-03,09:57:10.000,337,11135875,7445,0,1764755829,12959.764793699993,28969.297018380006,53112.33893040001 2025-12-03,09:57:11.000,337,11136022,7085,0,1764755830,12959.502077609992,28968.690793200003,53112.38085312 2025-12-03,09:57:12.000,337,11135875,6805,0,1764755831,12959.347142480001,30351.645509640002,53112.40181448 2025-12-03,09:57:13.000,337,11135879,7645,0,1764755832,12959.212416279996,30812.15812341,53112.47168568 2025-12-03,09:57:14.000,337,11135867,6725,0,1764755833,12959.050744839995,31272.924505860006,53112.45072432 2025-12-03,09:57:16.000,337,11136022,7245,0,1764755835,12958.83518291999,25277.35747566,53112.415788720005 2025-12-03,09:57:17.000,337,11135947,7484,0,1764755836,12958.606148379993,31272.35352633,53112.40181448 2025-12-03,09:57:18.000,337,11135913,6485,0,1764755837,12958.201969779991,27583.092653009997,53112.3039948 2025-12-03,09:57:19.000,337,11135888,7125,0,1764755838,12957.851681659995,31272.466312410004,53112.11534256 2025-12-03,09:57:20.000,337,11135957,6525,0,1764755839,12957.575492949989,27583.008063450005,53112.06643272 2025-12-03,09:57:21.000,337,11136043,6925,0,1764755840,12957.454239369988,27121.515620610007,53111.95463880001 2025-12-03,09:57:22.000,337,11135937,8005,0,1764755841,12957.319513169998,27582.27495393,53111.88476760001 2025-12-03,09:57:23.000,337,11135948,7325,0,1764755842,12957.144369109992,28965.236719499997,53111.77297368 2025-12-03,09:57:24.000,337,11135942,7165,0,1764755843,12957.029851840001,31270.238787330003,53111.64720552001 2025-12-03,09:57:25.000,337,11135994,7285,0,1764755844,12956.962488739991,28041.680854289996,53111.56336008 2025-12-03,09:57:27.000,337,11136082,7205,0,1764755846,12956.84797147,27119.718092459996,53111.26291392001 2025-12-03,09:57:28.000,337,11136028,6405,0,1764755847,12956.591991689995,28964.531806500003,53111.11618440001 2025-12-03,09:57:29.000,337,11135906,7285,0,1764755848,12956.241703569998,29886.952761780005,53110.89958368001 2025-12-03,09:57:30.000,337,11136041,6685,0,1764755849,12955.904888069992,28964.757378659997,53110.72490568 2025-12-03,09:57:31.000,337,11135956,7125,0,1764755850,12955.40640113,31731.787623209995,53110.501317840004 2025-12-03,09:57:32.000,337,11135952,6365,0,1764755851,12954.800133229997,33576.33347031,53110.30567848001 2025-12-03,09:57:33.000,337,11135952,6324,0,1764755852,12954.315118909995,30809.317324019998,53109.99125808001 2025-12-03,09:57:34.000,337,11136025,6605,0,1764755853,12953.816631969989,30809.035358819994,53109.89343840001 2025-12-03,09:57:35.000,337,11135907,7445,0,1764755854,12953.419189679997,28041.79364037,53109.53709528001 2025-12-03,09:57:36.000,337,11135921,7605,0,1764755855,12953.055428939995,26658.014175720004,53109.32049456001 2025-12-03,09:57:38.000,337,11135989,6605,0,1764755857,12952.772503919994,33574.83200562,53108.90825448 2025-12-03,09:57:39.000,337,11135874,6405,0,1764755858,12952.88028487999,29424.466391609996,53108.6357568 2025-12-03,09:57:40.000,337,11135998,7525,0,1764755859,12952.98806584,31730.31435504,53108.37723336 2025-12-03,09:57:41.000,337,11135936,6445,0,1764755860,12953.04195631999,26196.662715479993,53108.16761976001 2025-12-03,09:57:42.000,337,11135955,6725,0,1764755861,12953.075637869995,27119.04137598,53107.9719804 2025-12-03,09:57:43.000,337,11135948,6445,0,1764755862,12953.10931942,28502.249861100005,53107.81127664001 2025-12-03,09:57:44.000,337,11135804,6205,0,1764755863,12953.06890156,29424.713111160003,53107.54576608001 2025-12-03,09:57:45.000,337,11135974,6605,0,1764755864,12952.913966429995,27119.154162060004,53107.4130108 2025-12-03,09:57:46.000,337,11135979,6765,0,1764755865,12952.610832479993,30347.239803389995,53107.147500240004 2025-12-03,09:57:47.000,337,11136015,7484,0,1764755866,12952.402006869997,27580.49857317,53106.958848 2025-12-03,09:57:49.000,337,11135997,6605,0,1764755868,12952.098872919996,30808.66175493,53106.546607920005 2025-12-03,09:57:50.000,337,11135884,6205,0,1764755869,12951.957410409996,28042.026261659994,53106.2950716 2025-12-03,09:57:51.000,337,11135994,6445,0,1764755870,12951.80247527999,25275.080606670002,53106.14834208 2025-12-03,09:57:52.000,337,11135908,6605,0,1764755871,12951.553231809994,32192.349580890004,53105.973664080004 2025-12-03,09:57:53.000,337,11136020,6405,0,1764755872,12951.229888929993,23892.189332399998,53105.78501184 2025-12-03,09:57:54.000,337,11136024,6485,0,1764755873,12951.054744870002,28042.815764219995,53105.51950128 2025-12-03,09:57:55.000,337,11135915,7685,0,1764755874,12950.68424781999,29887.65767478,53105.323861920006 2025-12-03,09:57:56.000,337,11135967,6445,0,1764755875,12950.158815639988,28504.153126200006,53105.107261200006 2025-12-03,09:57:57.000,337,11135969,6765,0,1764755876,12949.296567959995,30810.191416140005,53104.84873776 2025-12-03,09:57:58.000,337,11135934,7365,0,1764755877,12948.366957179991,23431.556883419995,53104.66707264 2025-12-03,09:58:00.000,337,11135985,6885,0,1764755879,12946.480790379988,29425.989003690003,53104.07316744001 2025-12-03,09:58:01.000,337,11135978,6284,0,1764755880,12945.54444328999,29887.354562189998,53103.695862960005 2025-12-03,09:58:02.000,337,11135997,6685,0,1764755881,12944.661986679996,32654.201529359998,53103.30458424001 2025-12-03,09:58:03.000,337,11135996,6245,0,1764755882,12943.927728889998,26658.99400479,53102.871382799996 2025-12-03,09:58:04.000,337,11135968,7205,0,1764755883,12943.35514254,29886.755386139994,53102.424207120006 2025-12-03,09:58:05.000,337,11135956,7245,0,1764755884,12942.937491319994,34497.63361392,53102.13074808001 2025-12-03,09:58:06.000,337,11135936,6284,0,1764755885,12942.742138330002,33113.811854490006,53101.73946936 2025-12-03,09:58:07.000,337,11136044,6245,0,1764755886,12942.715193089993,31729.905505500006,53101.34120352001 2025-12-03,09:58:08.000,337,11135969,6485,0,1764755887,12942.890337149998,28962.205593599996,53101.012808880005 2025-12-03,09:58:09.000,337,11136014,6124,0,1764755888,12943.092426449999,29422.48558608,53100.68441424 2025-12-03,09:58:11.000,337,11135994,6365,0,1764755890,12943.1934711,27116.207625719995,53099.96474088 2025-12-03,09:58:12.000,337,11135964,6565,0,1764755891,12943.038535969994,29421.597395699995,53099.51057808 2025-12-03,09:58:13.000,337,11135934,7365,0,1764755892,12942.910546079998,26193.511754370003,53099.25205464 2025-12-03,09:58:14.000,337,11135935,7925,0,1764755893,12942.668038919997,29421.407069189998,53098.96558272 2025-12-03,09:58:15.000,337,11136019,6845,0,1764755894,12942.418795450001,23426.68593459,53098.5044328 2025-12-03,09:58:16.000,337,11135964,7085,0,1764755895,12941.98767160999,32187.943874639997,53098.20398664001 2025-12-03,09:58:17.000,337,11135885,6685,0,1764755896,12941.563284080003,28037.65580106,53097.75681096 2025-12-03,09:58:18.000,337,11135961,6845,0,1764755897,12941.172578099991,29881.74345471,53097.41444208001 2025-12-03,09:58:19.000,337,11136008,7165,0,1764755898,12940.88965307999,30342.573279329998,53097.176880000006 2025-12-03,09:58:20.000,337,11136010,6205,0,1764755899,12940.633673299999,28959.322499429996,53096.80656264 2025-12-03,09:58:22.000,337,11135928,7245,0,1764755901,12940.034141709992,31264.18358466,53096.268554400005 2025-12-03,09:58:23.000,337,11135995,6765,0,1764755902,12939.75121668999,33568.69926252001,53095.99605672001 2025-12-03,09:58:24.000,337,11136012,6365,0,1764755903,12939.724271449995,26651.120126580005,53095.7445204 2025-12-03,09:58:25.000,337,11135933,7805,0,1764755904,12940.081295880002,33105.832239330004,53095.63272648 2025-12-03,09:58:26.000,337,11136057,6605,0,1764755905,12940.633673299999,30338.928879119994,53095.52093256001 2025-12-03,09:58:27.000,337,11135886,6205,0,1764755906,12941.394876329992,26189.000311170006,53095.38817728 2025-12-03,09:58:28.000,337,11135939,6845,0,1764755907,12942.02808946999,28033.701239129994,53095.26939624 2025-12-03,09:58:29.000,337,11135937,7605,0,1764755908,12942.701720470002,27572.97715146,53095.311318960004 2025-12-03,09:58:30.000,337,11135905,7725,0,1764755909,12943.341669919995,26189.973091110005,53095.2204864 2025-12-03,09:58:31.000,337,11135926,6245,0,1764755910,12943.786266379997,32184.70127484,53095.311318960004 2025-12-03,09:58:33.000,337,11135978,6284,0,1764755912,12944.008564609998,23424.253984740004,53095.311318960004 2025-12-03,09:58:34.000,337,11135932,7165,0,1764755913,12944.008564609998,28496.293346250008,53095.3951644 2025-12-03,09:58:35.000,337,11135989,7645,0,1764755914,12944.123081879989,28035.040573830003,53095.34625456 2025-12-03,09:58:36.000,337,11136025,6565,0,1764755915,12944.176972359994,28956.629731769994,53095.4650356 2025-12-03,09:58:37.000,337,11136037,7484,0,1764755916,12944.237599149994,23883.68808162,53095.57682952 2025-12-03,09:58:38.000,337,11135963,7685,0,1764755917,12943.941201510002,27571.36994982,53095.55586816 2025-12-03,09:58:39.000,337,11135920,6445,0,1764755918,12943.45618719,29414.590560480006,53095.604778 2025-12-03,09:58:40.000,337,11135898,7405,0,1764755919,12943.018327039994,29874.482850810004,53095.604778 2025-12-03,09:58:41.000,337,11135936,6525,0,1764755920,12942.573730579992,31717.696412339996,53095.54189392001 2025-12-03,09:58:42.000,337,11136022,7165,0,1764755921,12942.351432349991,30794.71152666,53095.479009840004 2025-12-03,09:58:44.000,337,11135988,6205,0,1764755923,12942.041562089995,25722.00954693,53095.29734472 2025-12-03,09:58:45.000,337,11135935,6885,0,1764755924,12941.718219209994,25721.946104760005,53095.05978264 2025-12-03,09:58:46.000,337,11136017,6885,0,1764755925,12941.435294189992,28488.645040200005,53094.85016904001 2025-12-03,09:58:47.000,337,11135962,7365,0,1764755926,12940.85597153,25722.510035159998,53094.65452968001 2025-12-03,09:58:48.000,337,11136040,7325,0,1764755927,12940.114977429992,29411.644024139998,53094.41696760001 2025-12-03,09:58:49.000,337,11135878,7125,0,1764755928,12939.219048199993,28950.997476899996,53094.13049568001 2025-12-03,09:58:50.000,337,11135964,6525,0,1764755929,12938.33659159,31256.633966430003,53093.83004952 2025-12-03,09:58:51.000,337,11136081,7645,0,1764755930,12937.508025459996,29873.143516109994,53093.6134488 2025-12-03,09:58:52.000,337,11135998,7085,0,1764755931,12936.490842649997,26184.009527129994,53093.299028400004 2025-12-03,09:58:53.000,337,11135893,6845,0,1764755932,12935.345669950002,27105.92294505,53093.10338904001 2025-12-03,09:58:55.000,337,11135986,6124,0,1764755934,12932.886916800002,25260.22104063,53092.55140656001 2025-12-03,09:58:56.000,337,11135915,7005,0,1764755935,12931.836052439998,33097.40147985,53092.39768992 2025-12-03,09:58:57.000,337,11135983,6645,0,1764755936,12930.906441659994,29869.308789389994,53092.16012784 2025-12-03,09:58:58.000,337,11135974,7125,0,1764755937,12930.16544756,26641.025772420006,53092.027372560005 2025-12-03,09:58:59.000,337,11135941,7685,0,1764755938,12929.485080249993,30789.558612630004,53091.69897792 2025-12-03,09:59:00.000,337,11135908,7205,0,1764755939,12928.98659331,28944.39244209,53091.622119600004 2025-12-03,09:59:01.000,337,11136074,6165,0,1764755940,12928.65651411999,33553.853794740004,53091.46141584 2025-12-03,09:59:02.000,337,11136061,7565,0,1764755941,12928.447688509994,32169.933347490005,53091.24481512 2025-12-03,09:59:03.000,337,11135955,7685,0,1764755942,12928.333171239989,31708.285823790007,53091.10507272 2025-12-03,09:59:04.000,337,11135985,6645,0,1764755943,12928.259071829998,31708.102546409995,53091.01424016001 2025-12-03,09:59:06.000,337,11135965,6765,0,1764755945,12927.241889019999,27558.660368430006,53090.49020616001 2025-12-03,09:59:07.000,337,11136042,7285,0,1764755946,12926.44700444,28941.234431849996,53090.280592560004 2025-12-03,09:59:08.000,337,11135953,6925,0,1764755947,12925.517393659997,26635.351222769998,53090.03604336001 2025-12-03,09:59:09.000,337,11136053,7645,0,1764755948,12924.419375129997,32166.874025070007,53089.60284192001 2025-12-03,09:59:10.000,337,11136062,6284,0,1764755949,12923.442610179998,28478.162983889997,53089.33733136001 2025-12-03,09:59:11.000,337,11135788,7365,0,1764755950,12922.162711279998,31704.85994661,53088.8971428 2025-12-03,09:59:12.000,337,11135881,6805,0,1764755951,12920.552733190001,32165.605181670006,53088.35214744 2025-12-03,09:59:13.000,337,11136038,6284,0,1764755952,12918.787819969999,30782.164075260007,53087.86304904 2025-12-03,09:59:14.000,337,11135947,7525,0,1764755953,12917.413612729993,34930.73921025,53087.31106656 2025-12-03,09:59:15.000,337,11136055,7765,0,1764755954,12916.56483766999,29858.798536560003,53086.84292952 2025-12-03,09:59:17.000,337,11135990,6324,0,1764755956,12916.201076929989,29396.326264649993,53085.66909336 2025-12-03,09:59:18.000,337,11136015,6725,0,1764755957,12916.54462873999,27091.303049430004,53085.17300784001 2025-12-03,09:59:19.000,337,11135978,7285,0,1764755958,12917.130687709992,28013.731053840005,53084.530192800004 2025-12-03,09:59:20.000,337,11136064,7325,0,1764755959,12917.757164539995,31702.61127414,53083.98519744 2025-12-03,09:59:21.000,337,11135949,6725,0,1764755960,12918.215233620002,29398.98378666,53083.37033088001 2025-12-03,09:59:22.000,337,11136033,6885,0,1764755961,12918.417322920002,31244.02307286,53082.90918096 2025-12-03,09:59:23.000,337,11135983,6805,0,1764755962,12918.424059229998,29400.929346539997,53082.41309544001 2025-12-03,09:59:24.000,337,11135951,6765,0,1764755963,12918.329750889992,27557.581851540002,53082.035790960006 2025-12-03,09:59:25.000,337,11135975,7725,0,1764755964,12918.248915169992,24791.54553432,53081.64451224 2025-12-03,09:59:26.000,337,11136023,7405,0,1764755965,12918.228706239992,28940.790336660008,53081.1414396 2025-12-03,09:59:28.000,337,11135910,6365,0,1764755967,12918.477949710003,31245.700765800008,53080.42875336001 2025-12-03,09:59:29.000,337,11135916,6685,0,1764755968,12918.471213399993,36777.90733371,53080.135294319996 2025-12-03,09:59:30.000,337,11135931,7484,0,1764755969,12918.713720559994,28017.742008810004,53079.84882240001 2025-12-03,09:59:31.000,337,11136035,6725,0,1764755970,12919.434505730002,28938.802482,53079.72305424 2025-12-03,09:59:32.000,337,11135884,6165,0,1764755971,12920.444952229991,31703.90126493,53079.58331184 2025-12-03,09:59:33.000,337,11135994,7405,0,1764755972,12921.684433269991,24326.599017779998,53079.58331184 2025-12-03,09:59:34.000,337,11135932,6284,0,1764755973,12922.72182500999,29396.826752880006,53079.45754368 2025-12-03,09:59:35.000,337,11135948,6565,0,1764755974,12923.543654829999,30779.52770064,53079.55536336 2025-12-03,09:59:36.000,337,11136022,6525,0,1764755975,12923.893942949995,30779.555897159997,53079.59728608 2025-12-03,09:59:37.000,337,11135999,7845,0,1764755976,12924.284648929992,28474.744155840002,53079.47850504 2025-12-03,09:59:39.000,337,11135984,7045,0,1764755978,12924.810081109994,33085.41090972,53079.44356944001 2025-12-03,09:59:40.000,337,11136027,6765,0,1764755979,12925.133423989995,31241.591123010003,53079.34574976001 2025-12-03,09:59:41.000,337,11136059,7605,0,1764755980,12925.483712109992,29397.961662810005,53079.359724 2025-12-03,09:59:42.000,337,11135991,6645,0,1764755981,12925.719482959998,29859.46820391,53079.282865680005 2025-12-03,09:59:43.000,337,11135925,6765,0,1764755982,12925.820527609998,30782.008994400006,53079.21299448 2025-12-03,09:59:44.000,337,11135988,7165,0,1764755983,12926.09671631999,31243.473240720006,53079.09421344 2025-12-03,09:59:45.000,337,11135958,7205,0,1764755984,12926.473949679996,31704.972732690003,53078.9754324 2025-12-03,09:59:46.000,337,11136022,7005,0,1764755985,12926.878128279997,25712.08437189,53078.96844528001 2025-12-03,09:59:47.000,337,11136086,7205,0,1764755986,12927.37661521999,30322.405718399998,53078.87761272 2025-12-03,09:59:48.000,337,11135890,7245,0,1764755987,12928.299489689998,29861.350321620004,53078.80774152 2025-12-03,09:59:50.000,337,11135986,7245,0,1764755989,12929.96335826,34010.193323550004,53078.82171576001 2025-12-03,09:59:51.000,337,11135943,7045,0,1764755990,12930.711088669988,29400.168040499993,53078.84267712001 2025-12-03,09:59:52.000,337,11136009,6845,0,1764755991,12931.310620259996,30783.53160648,53078.83569 2025-12-03,09:59:53.000,337,11135950,5965,0,1764755992,12931.829316130003,30322.84276446,53078.95447104 2025-12-03,09:59:54.000,337,11135902,6324,0,1764755993,12932.44232034,28478.910191670002,53079.17107176 2025-12-03,09:59:55.000,337,11135946,6245,0,1764755994,12932.833026319997,25712.648302290007,53079.19902024 2025-12-03,09:59:56.000,337,11135970,6124,0,1764755995,12933.223732299994,24790.43177178,53079.34574976001 2025-12-03,09:59:57.000,337,11135942,6365,0,1764755996,12933.749164479996,26173.583863859996,53079.64619592 2025-12-03,09:59:58.000,337,11136018,6525,0,1764755997,12934.200497249993,28478.832651239994,53079.799912559996 2025-12-03,09:59:59.000,337,11135844,7325,0,1764755998,12934.55078536999,29862.19621722,53079.883758 2025-12-03,10:00:01.000,337,11135959,6925,0,1764756000,12934.90107349,30785.096513340002,53080.121320080005 2025-12-03,10:00:02.000,337,11136011,7605,0,1764756001,12935.089690169996,29402.078354729994,53080.191191280006 2025-12-03,10:00:03.000,337,11135972,6205,0,1764756002,12935.264834230002,33090.465135930004,53080.34490792 2025-12-03,10:00:04.000,337,11135945,7045,0,1764756003,12935.406296740002,29402.134747770004,53080.36586928 2025-12-03,10:00:05.000,337,11136002,6124,0,1764756004,12935.433241979998,28018.672493970007,53080.5125988 2025-12-03,10:00:06.000,337,11136053,7484,0,1764756005,12935.338933639992,30784.567828590007,53080.6523412 2025-12-03,10:00:07.000,337,11136010,6245,0,1764756006,12935.177262199992,34933.50246921,53080.77810936 2025-12-03,10:00:08.000,337,11135948,7205,0,1764756007,12935.163789580001,28479.07232166,53080.81304496001 2025-12-03,10:00:09.000,337,11136007,7484,0,1764756008,12935.426505670002,28478.846749500008,53080.85496768001 2025-12-03,10:00:10.000,337,11136066,7125,0,1764756009,12935.79026640999,31244.692740209997,53080.9667616 2025-12-03,10:00:12.000,337,11135932,6284,0,1764756011,12936.686195640003,34470.029220840006,53081.16938808001 2025-12-03,10:00:13.000,337,11135977,7605,0,1764756012,12936.962384349994,31242.310134269996,53081.30913048 2025-12-03,10:00:14.000,337,11136019,6925,0,1764756013,12937.23183674999,29858.84788047,53081.44887288 2025-12-03,10:00:15.000,337,11135929,7565,0,1764756014,12937.366562949996,30319.50852597,53081.51874408 2025-12-03,10:00:16.000,337,11135901,7005,0,1764756015,12937.305936159995,30319.593115530006,53081.61656376 2025-12-03,10:00:17.000,337,11135972,6124,0,1764756016,12937.23857306,30319.81868769,53081.5956024 2025-12-03,10:00:18.000,337,11135979,7605,0,1764756017,12936.96912065999,28014.858914640005,53081.68643496 2025-12-03,10:00:19.000,337,11135882,6205,0,1764756018,12936.665986710002,28014.788423339996,53081.6654736 2025-12-03,10:00:20.000,337,11135834,7165,0,1764756019,12936.228126559996,28475.72398491,53081.68643496 2025-12-03,10:00:21.000,337,11135862,6365,0,1764756020,12935.675749139999,27092.839759769995,53081.64451224 2025-12-03,10:00:23.000,337,11136098,7125,0,1764756022,12934.362168689993,30320.044259849994,53081.53970544 2025-12-03,10:00:24.000,337,11135979,6765,0,1764756023,12933.863681750001,31241.844891689994,53081.413937280005 2025-12-03,10:00:25.000,337,11135921,6805,0,1764756024,12933.58075673,27553.014015299996,53081.281182 2025-12-03,10:00:26.000,337,11135897,7565,0,1764756025,12933.297831709999,34467.39284622,53081.16240096 2025-12-03,10:00:27.000,337,11135899,7445,0,1764756026,12933.075533479998,25246.76425146,53081.15541384 2025-12-03,10:00:28.000,337,11135944,7125,0,1764756027,12932.859971559992,29855.78150892,53080.93881312 2025-12-03,10:00:29.000,337,11135948,6124,0,1764756028,12932.684827500001,34003.51779744,53080.9667616 2025-12-03,10:00:30.000,337,11135960,7245,0,1764756029,12932.550101299996,31697.613440970003,53080.72919952 2025-12-03,10:00:31.000,337,11135998,7245,0,1764756030,12932.17960425,28469.993042219998,53080.73618664001 2025-12-03,10:00:32.000,337,11136016,6725,0,1764756031,12931.708062550002,28008.141093750004,53080.61740560001 2025-12-03,10:00:34.000,337,11136007,6845,0,1764756033,12931.21631191999,28467.589288889998,53080.27503672 2025-12-03,10:00:35.000,337,11135937,7725,0,1764756034,12931.438610149991,30771.710215469997,53080.121320080005 2025-12-03,10:00:36.000,337,11136013,7565,0,1764756035,12931.802370889993,30310.626622170006,53079.82786104001 2025-12-03,10:00:37.000,337,11135949,7325,0,1764756036,12932.327803069995,32154.354770189995,53079.70908000001 2025-12-03,10:00:38.000,337,11135959,7685,0,1764756037,12932.833026319997,31693.877402070008,53079.499466400004 2025-12-03,10:00:39.000,337,11135976,7005,0,1764756038,12933.230468609989,32616.164423880007,53079.2199816 2025-12-03,10:00:40.000,337,11136038,6284,0,1764756039,12933.344985879994,29850.727282709995,53079.14312328 2025-12-03,10:00:41.000,337,11135915,7445,0,1764756040,12933.264150159994,33538.55013351,53078.83569 2025-12-03,10:00:42.000,337,11136054,6324,0,1764756041,12933.014906689998,31233.717244800006,53078.64703776 2025-12-03,10:00:43.000,337,11135993,7525,0,1764756042,12932.651145949996,31233.61150785,53078.4513984 2025-12-03,10:00:45.000,337,11135976,6165,0,1764756044,12931.681117309992,26623.33245612,53077.990248480004 2025-12-03,10:00:46.000,337,11135953,7445,0,1764756045,12931.34430181,26623.17737526,53077.675828080006 2025-12-03,10:00:47.000,337,11136011,7645,0,1764756046,12930.825605939994,32615.819016509995,53077.43127888001 2025-12-03,10:00:48.000,337,11135917,7605,0,1764756047,12930.333855309997,32154.855258419993,53077.08891 2025-12-03,10:00:49.000,337,11135956,6205,0,1764756048,12929.970094569995,27545.29521795,53076.78147672001 2025-12-03,10:00:50.000,337,11135956,6284,0,1764756049,12929.525498109993,29389.38992073,53076.501991920006 2025-12-03,10:00:51.000,337,11136009,6725,0,1764756050,12929.188682610002,30772.379882819994,53076.25744272001 2025-12-03,10:00:52.000,337,11136023,6885,0,1764756051,12928.952911759996,31233.329542649997,53076.08975184001 2025-12-03,10:00:53.000,337,11135892,6205,0,1764756052,12928.92596652,30311.48661603,53075.85917688 2025-12-03,10:00:54.000,337,11135995,6685,0,1764756053,12928.919230209991,31233.45642699,53075.70546024001 2025-12-03,10:00:56.000,337,11135964,7125,0,1764756055,12929.565915969994,30772.94381322,53075.27225880001 2025-12-03,10:00:57.000,337,11135951,7765,0,1764756056,12929.970094569995,28929.391893449996,53075.23033608001 2025-12-03,10:00:58.000,337,11136039,6845,0,1764756057,12930.347327930001,27546.70504395,53075.0975808 2025-12-03,10:00:59.000,337,11135955,7525,0,1764756058,12930.798660699998,27546.930616109996,53074.91591568001 2025-12-03,10:01:00.000,337,11135970,7205,0,1764756059,12931.12200358,27546.972910890006,53074.96482552001 2025-12-03,10:01:01.000,337,11136050,6685,0,1764756060,12931.4049286,30773.458399709998,53074.873992960005 2025-12-03,10:01:02.000,337,11135928,6525,0,1764756061,12931.640699449992,28007.647654650005,53074.81110888 2025-12-03,10:01:03.000,337,11135933,6925,0,1764756062,12931.566600040002,29851.4533431,53074.84604448001 2025-12-03,10:01:04.000,337,11135944,7285,0,1764756063,12931.492500629996,31695.41411241,53074.81809600001 2025-12-03,10:01:05.000,337,11135986,6405,0,1764756064,12931.13547619999,26163.841966199994,53074.65040512001 2025-12-03,10:01:07.000,337,11136100,6245,0,1764756066,12930.340591619992,28469.069606189994,53074.51066272001 2025-12-03,10:01:08.000,337,11135974,7005,0,1764756067,12930.00377612,28930.068609930007,53074.370920320005 2025-12-03,10:01:09.000,337,11135985,6685,0,1764756068,12929.586124899994,30773.683971870007,53074.23117792 2025-12-03,10:01:10.000,337,11136007,6925,0,1764756069,12928.96638438,26624.467366049998,53074.133358240004 2025-12-03,10:01:11.000,337,11135932,7445,0,1764756070,12928.292753379988,29850.51580881,53074.04252568 2025-12-03,10:01:12.000,337,11135961,6845,0,1764756071,12927.774057509996,30771.98513154,53073.937718880006 2025-12-03,10:01:13.000,337,11135947,6725,0,1764756072,12927.221680089999,29388.988120320006,53073.797976480004 2025-12-03,10:01:14.000,337,11135970,6965,0,1764756073,12926.790556250002,25240.561017059998,53073.76304088001 2025-12-03,10:01:15.000,337,11135980,6445,0,1764756074,12926.521103849991,28006.449302549998,53073.420672 2025-12-03,10:01:16.000,337,11135973,6805,0,1764756075,12926.352696099995,27545.570134020003,53073.2809296 2025-12-03,10:01:18.000,337,11135974,7245,0,1764756077,12925.645383549992,30310.986127800003,53072.88965088 2025-12-03,10:01:19.000,337,11135943,6765,0,1764756078,12925.315304359996,22013.32832046,53072.763882720006 2025-12-03,10:01:20.000,337,11135958,6205,0,1764756079,12925.214259709996,30309.766628309997,53072.645101680006 2025-12-03,10:01:21.000,337,11135918,6165,0,1764756080,12925.369194840001,32152.68412638,53072.456449440004 2025-12-03,10:01:22.000,337,11135974,6045,0,1764756081,12925.450030560001,28464.551113859998,53072.42151384001 2025-12-03,10:01:23.000,337,11136066,6565,0,1764756082,12925.557811519997,30307.870412339995,53072.30273280001 2025-12-03,10:01:24.000,337,11135932,6445,0,1764756083,12925.638647239997,25237.106943360006,53072.28177144001 2025-12-03,10:01:25.000,337,11136020,6405,0,1764756084,12925.618438309997,27080.355750539995,53072.10709344 2025-12-03,10:01:26.000,337,11135948,7085,0,1764756085,12925.557811519997,29384.328645390007,52800.5387004 2025-12-03,10:01:27.000,337,11135985,7605,0,1764756086,12925.443294249992,30306.023540280003,53072.03023512 2025-12-03,10:01:29.000,337,11136104,7165,0,1764756088,12925.03911564999,34454.457692669996,53071.94638968001 2025-12-03,10:01:30.000,337,11135993,6805,0,1764756089,12924.830290039994,28001.056718099993,53071.86254424 2025-12-03,10:01:31.000,337,11135967,6805,0,1764756090,12924.756190629989,32609.792010360004,53071.89049272 2025-12-03,10:01:32.000,337,11136068,7165,0,1764756091,12924.621464429998,32609.05890084,53071.89747984001 2025-12-03,10:01:33.000,337,11135998,7005,0,1764756092,12924.372220960002,33069.656104170004,53071.79966016001 2025-12-03,10:01:34.000,337,11135958,6445,0,1764756093,12924.02193283999,29842.867502759997,53071.70882760001 2025-12-03,10:01:35.000,337,11136002,7445,0,1764756094,12923.772689369995,30303.415362180007,53071.785685920004 2025-12-03,10:01:36.000,337,11135932,6284,0,1764756095,12923.388719699993,32146.910888910003,53071.57607232 2025-12-03,10:01:37.000,337,11135971,6805,0,1764756096,12922.72856132,28920.284417489995,53071.471265520006 2025-12-03,10:01:38.000,337,11135879,6725,0,1764756097,12922.196392829988,27998.145427409996,53071.233703440004 2025-12-03,10:01:40.000,337,11136005,7525,0,1764756099,12921.44866242,31684.403371349996,53070.89133456001 2025-12-03,10:01:41.000,337,11135997,6725,0,1764756100,12920.916493930003,23848.491775529998,53070.70268232001 2025-12-03,10:01:42.000,337,11136106,7125,0,1764756101,12920.24286292999,30761.679303480007,53070.45813312001 2025-12-03,10:01:43.000,337,11136017,7725,0,1764756102,12919.757848609988,31682.28158322,53070.26948088001 2025-12-03,10:01:44.000,337,11136065,6845,0,1764756103,12919.225680119991,29837.608851779994,53070.02493168 2025-12-03,10:01:45.000,337,11135962,6284,0,1764756104,12918.552049119993,30297.353110380005,53069.71051128 2025-12-03,10:01:46.000,337,11135912,7365,0,1764756105,12917.797582399995,32139.72782544,53069.43102648001 2025-12-03,10:01:47.000,337,11136054,7205,0,1764756106,12917.076797230002,27069.10533906,53069.10263184 2025-12-03,10:01:48.000,337,11135985,7725,0,1764756107,12916.43011147,25685.488004400002,53068.75327584 2025-12-03,10:01:49.000,337,11135905,7484,0,1764756108,12916.012460249993,27988.64320017,53068.32706152001 2025-12-03,10:01:51.000,337,11135867,6565,0,1764756110,12915.33209294,30290.423815589995,53067.446684400005 2025-12-03,10:01:52.000,337,11135798,6245,0,1764756111,12915.12326732999,35358.29009214,53066.99950872 2025-12-03,10:01:53.000,337,11135973,7885,0,1764756112,12914.860551239988,33513.603262439996,53066.51739744 2025-12-03,10:01:54.000,337,11135983,6525,0,1764756113,12914.557417290001,24756.906109500007,53065.95144072 2025-12-03,10:01:55.000,337,11136067,6565,0,1764756114,12914.24754702999,32590.47739416,53065.35753552001 2025-12-03,10:01:56.000,337,11135887,6645,0,1764756115,12913.802950569989,33511.375737359995,53064.74266896 2025-12-03,10:01:57.000,337,11135963,6645,0,1764756116,12913.351617799992,32128.38577527,53064.092866800005 2025-12-03,10:01:58.000,337,11135939,6605,0,1764756117,12912.97438444,24293.7782685,53063.55485856 2025-12-03,10:01:59.000,337,11135949,6685,0,1764756118,12912.576942149994,24754.065310110003,53062.91204352001 2025-12-03,10:02:00.000,337,11135897,7605,0,1764756119,12912.011092109991,28440.4994823,53062.21333152 2025-12-03,10:02:02.000,337,11135991,6925,0,1764756121,12910.340487229994,25676.035121070003,53060.89276584 2025-12-03,10:02:03.000,337,11135890,6405,0,1764756122,12909.21552346,28441.049314439995,53060.145144 2025-12-03,10:02:04.000,337,11135907,8005,0,1764756123,12908.13771386,32588.327409510006,53059.50931608001 2025-12-03,10:02:05.000,337,11135968,6084,0,1764756124,12907.396719759992,27518.910324359997,53058.740732879996 2025-12-03,10:02:06.000,337,11136014,7365,0,1764756125,12907.066640569996,31205.11187526,53058.04202088 2025-12-03,10:02:07.000,337,11135915,7484,0,1764756126,12906.783715549995,31666.082682480002,53057.32933464001 2025-12-03,10:02:08.000,337,11135946,7165,0,1764756127,12906.399745879993,29823.29911788,53056.67254536 2025-12-03,10:02:09.000,337,11136054,6365,0,1764756128,12905.948413109996,29362.835848019997,53055.952872 2025-12-03,10:02:10.000,337,11135888,6685,0,1764756129,12905.78000536,24754.523503560005,53055.44979936 2025-12-03,10:02:11.000,337,11135993,6725,0,1764756130,12906.035985139992,30745.156142759995,53054.820958560005 2025-12-03,10:02:13.000,337,11135918,7245,0,1764756132,12906.595098869999,28441.415869200006,53053.77289056 2025-12-03,10:02:14.000,337,11135964,6365,0,1764756133,12907.134003669991,28902.555855540006,53053.27680504 2025-12-03,10:02:15.000,337,11135936,6445,0,1764756134,12907.726798949989,27059.504424,53052.79469376 2025-12-03,10:02:16.000,337,11135979,6725,0,1764756135,12908.17813172,28441.97275047,53052.424376400006 2025-12-03,10:02:17.000,337,11135912,6205,0,1764756136,12908.555365079992,33511.1501652,53052.0051492 2025-12-03,10:02:18.000,337,11136085,6765,0,1764756137,12909.020170469994,32129.069540879995,53051.704703040006 2025-12-03,10:02:19.000,337,11135961,7484,0,1764756138,12909.51865741,31668.768401010006,53051.41124400001 2025-12-03,10:02:20.000,337,11135943,6685,0,1764756139,12909.909363389997,26599.837705829996,53051.11778496 2025-12-03,10:02:21.000,337,11136001,6925,0,1764756140,12910.441531879995,29825.477299050006,53050.90817136001 2025-12-03,10:02:22.000,337,11136025,6845,0,1764756141,12911.081481330002,23834.266631189996,53050.7824032 2025-12-03,10:02:24.000,337,11136028,6324,0,1764756143,12912.219917720002,33050.34148797,53050.31426616001 2025-12-03,10:02:25.000,337,11135957,6965,0,1764756144,12912.691459419999,29825.117793419995,53050.20945936 2025-12-03,10:02:26.000,337,11135968,6405,0,1764756145,12913.001329679995,31669.085611860006,53050.04875560001 2025-12-03,10:02:27.000,337,11135951,6565,0,1764756146,12913.163001119996,31669.522657919995,53049.84612912 2025-12-03,10:02:28.000,337,11136015,6765,0,1764756147,12913.439189830002,27522.39259458,53049.60157992 2025-12-03,10:02:29.000,337,11135998,7165,0,1764756148,12913.870313669999,30287.674654889997,53049.42690192001 2025-12-03,10:02:30.000,337,11135962,6205,0,1764756149,12914.483317879996,36278.744340150006,53049.238249680006 2025-12-03,10:02:31.000,337,11136026,7525,0,1764756150,12915.237784599994,29366.402707800007,53049.168378480004 2025-12-03,10:02:32.000,337,11136047,7805,0,1764756151,12916.160659069988,32592.56393664,53049.049597440004 2025-12-03,10:02:33.000,337,11135954,6365,0,1764756152,12916.935334720001,26141.186062380002,53048.965752 2025-12-03,10:02:35.000,337,11135985,6645,0,1764756154,12918.605939599998,30749.56889814,53048.853958080006 2025-12-03,10:02:36.000,337,11135951,6805,0,1764756155,12919.14484439999,31209.813644969996,53048.82600960001 2025-12-03,10:02:37.000,337,11136028,6245,0,1764756156,12919.757848609988,28444.016998170002,53048.902867920006 2025-12-03,10:02:38.000,337,11135904,7405,0,1764756157,12920.35064389,26139.184109459995,53048.90985504 2025-12-03,10:02:39.000,337,11136063,6805,0,1764756158,12920.889548689993,29825.498446440004,53049.00767472 2025-12-03,10:02:40.000,337,11135983,6645,0,1764756159,12921.26678205,33051.25787487,53049.02863608 2025-12-03,10:02:41.000,337,11136139,7525,0,1764756160,12921.414980869995,31668.549877979996,53048.97972624 2025-12-03,10:02:42.000,337,11136004,7365,0,1764756161,12921.30719991,29824.772386049997,53049.04261032001 2025-12-03,10:02:43.000,337,11136061,7845,0,1764756162,12920.929966549993,26138.119690830004,53049.000687600004 2025-12-03,10:02:44.000,337,11136084,6324,0,1764756163,12920.640305219997,27059.687701379997,53048.84697096001 2025-12-03,10:02:46.000,337,11135986,6245,0,1764756165,12919.993619459994,28441.49340963,53048.75613840001 2025-12-03,10:02:47.000,337,11135973,7645,0,1764756166,12919.778057539988,30744.528770189994,53048.7212028 2025-12-03,10:02:48.000,337,11136029,6965,0,1764756167,12919.555759310002,28439.209491510002,53048.67229296 2025-12-03,10:02:49.000,337,11135957,6805,0,1764756168,12919.037063439995,28899.151125749995,53048.48364072 2025-12-03,10:02:50.000,337,11136041,6725,0,1764756169,12918.680039009989,31202.475500639994,53048.448705120005 2025-12-03,10:02:51.000,337,11136022,6445,0,1764756170,12918.390377679993,31662.995163540007,53048.27402712001 2025-12-03,10:02:52.000,337,11136032,7285,0,1764756171,12918.343223509997,23368.643398169996,53048.064413520005 2025-12-03,10:02:53.000,337,11135924,6205,0,1764756172,12918.269124099992,32123.853184680003,53047.93165824 2025-12-03,10:02:54.000,337,11135938,6405,0,1764756173,12918.255651480002,33506.11708638001,53047.777941600005 2025-12-03,10:02:55.000,337,11135953,6845,0,1764756174,12918.242178859997,27054.85904733,53047.53339240001 2025-12-03,10:02:57.000,337,11135999,6645,0,1764756176,12918.680039009989,31661.96599056,53047.1840364 2025-12-03,10:02:58.000,337,11135931,7765,0,1764756177,12919.293043220001,27975.644604450004,53047.14910080001 2025-12-03,10:02:59.000,337,11136043,7484,0,1764756178,12919.697221820003,28436.587215149993,53047.009358400006 2025-12-03,10:03:00.000,337,11136023,7565,0,1764756179,12919.602913479997,27054.245773019997,53046.99538416 2025-12-03,10:03:01.000,337,11135953,7484,0,1764756180,12919.14484439999,32583.92875239,53046.80673192 2025-12-03,10:03:02.000,337,11135973,6605,0,1764756181,12918.525103879998,27975.954766170005,53046.673976640006 2025-12-03,10:03:03.000,337,11135971,6845,0,1764756182,12917.54160261999,28897.593268020006,53046.54122136 2025-12-03,10:03:04.000,337,11136015,6885,0,1764756183,12916.187604309998,27054.027249990002,53046.282697919996 2025-12-03,10:03:05.000,337,11136049,6605,0,1764756184,12914.759506590002,29357.767523550006,53046.09404568001 2025-12-03,10:03:06.000,337,11135998,6165,0,1764756185,12913.304463629996,31200.114042090005,53045.821548 2025-12-03,10:03:08.000,337,11136009,7765,0,1764756187,12911.020854540002,32119.539117120003,53045.13681024001 2025-12-03,10:03:09.000,337,11136023,7484,0,1764756188,12910.071034829998,33501.499906230005,53044.759505760005 2025-12-03,10:03:10.000,337,11136054,6245,0,1764756189,12909.16836928999,29354.412137670006,53044.36123992 2025-12-03,10:03:11.000,337,11136010,6565,0,1764756190,12908.514947219992,27971.936762070007,53044.0048968 2025-12-03,10:03:12.000,337,11135907,7484,0,1764756191,12908.104032309995,31197.336684869995,53043.5157984 2025-12-03,10:03:13.000,337,11136018,6245,0,1764756192,12908.01646028,32579.297473979997,53043.07560984001 2025-12-03,10:03:14.000,337,11136009,7605,0,1764756193,12908.144450169995,29814.95999709,53042.67035688001 2025-12-03,10:03:15.000,337,11136012,6324,0,1764756194,12908.326330539996,31197.470618339998,53042.23016832 2025-12-03,10:03:16.000,337,11136015,6685,0,1764756195,12908.461056740001,28893.65280435,53041.762031280006 2025-12-03,10:03:17.000,337,11135997,6645,0,1764756196,12908.474529359992,27050.67186411,53041.37773968001 2025-12-03,10:03:19.000,337,11136005,6685,0,1764756198,12909.060588329994,29814.685081019998,53040.6510792 2025-12-03,10:03:20.000,337,11135973,6765,0,1764756199,12909.835263979992,29814.240985829994,53040.31569744 2025-12-03,10:03:21.000,337,11136047,6525,0,1764756200,12910.69751166,27970.519886940005,53039.917431600006 2025-12-03,10:03:22.000,337,11135943,6885,0,1764756201,12911.458714689994,24744.852097199997,53039.70083088001 2025-12-03,10:03:23.000,337,11135923,7725,0,1764756202,12912.118873070001,33960.22204098001,53039.43532032001 2025-12-03,10:03:24.000,337,11136000,7005,0,1764756203,12912.77229514,32578.13436753,53039.30256504 2025-12-03,10:03:25.000,337,11135990,6485,0,1764756204,12913.183210049996,28892.468550510006,53039.05102872001 2025-12-03,10:03:26.000,337,11136000,7365,0,1764756205,12913.445926139997,25207.211583030003,53038.939234800004 2025-12-03,10:03:27.000,337,11135929,7645,0,1764756206,12913.540234480002,27051.242843640008,53038.69468560001 2025-12-03,10:03:28.000,337,11135945,6805,0,1764756207,12913.479607690002,29355.786718019997,53038.66673712001 2025-12-03,10:03:30.000,337,11135990,5965,0,1764756209,12912.89354872,31660.591410210007,53038.45013640001 2025-12-03,10:03:31.000,337,11136001,6605,0,1764756210,12912.610623699999,28435.69902477,53038.289432640006 2025-12-03,10:03:32.000,337,11136025,7645,0,1764756211,12912.166027239997,26593.23267102,53038.25449704 2025-12-03,10:03:33.000,337,11136035,7725,0,1764756212,12911.80900280999,27054.753310379994,53038.16366448001 2025-12-03,10:03:34.000,337,11136054,6245,0,1764756213,12911.472187309999,31663.122047879995,53038.100780400004 2025-12-03,10:03:35.000,337,11135950,7085,0,1764756214,12911.350933729998,30281.316339629993,53038.00994784 2025-12-03,10:03:36.000,337,11136011,7725,0,1764756215,12911.270098009998,27977.872129530006,53037.99597360001 2025-12-03,10:03:37.000,337,11136001,6725,0,1764756216,12911.074745019992,27978.499502100007,53037.961038 2025-12-03,10:03:38.000,337,11135955,7565,0,1764756217,12910.71772059,29822.389780109996,53037.96802512 2025-12-03,10:03:39.000,337,11135970,6205,0,1764756218,12910.47521343,30744.493524539997,53038.05885768 2025-12-03,10:03:41.000,337,11135943,7484,0,1764756220,12910.41458664,28440.485384040003,53037.954050880006 2025-12-03,10:03:42.000,337,11136053,6605,0,1764756221,12910.32701460999,33970.119019499994,53038.06584480001 2025-12-03,10:03:43.000,337,11135997,7805,0,1764756222,12910.38764139999,29823.115840500002,53038.15667736 2025-12-03,10:03:44.000,337,11135980,7325,0,1764756223,12910.44826818999,26137.06232133,53038.14270312001 2025-12-03,10:03:45.000,337,11135979,6565,0,1764756224,12910.360696159994,30284.650578119996,53038.121741760006 2025-12-03,10:03:46.000,337,11135949,6645,0,1764756225,12910.172079479999,26598.3503394,53038.2055872 2025-12-03,10:03:47.000,337,11135992,6284,0,1764756226,12909.788109809997,27059.63835747,53038.135716 2025-12-03,10:03:48.000,337,11135993,7725,0,1764756227,12909.579284200001,27521.088505530002,53038.100780400004 2025-12-03,10:03:49.000,337,11135959,6965,0,1764756228,12909.39740383,32590.836899789996,53038.23353568001 2025-12-03,10:03:50.000,337,11136005,6685,0,1764756229,12909.26941393999,27522.25161198,53038.14969024 2025-12-03,10:03:52.000,337,11135956,6165,0,1764756231,12908.528419839997,27522.759149339996,53037.94007664 2025-12-03,10:03:53.000,337,11135979,6845,0,1764756232,12908.05014182999,30287.843834009996,53037.8911668 2025-12-03,10:03:54.000,337,11135950,6205,0,1764756233,12907.753744189999,28904.818626270004,53037.69552744 2025-12-03,10:03:55.000,337,11135979,6605,0,1764756234,12907.598809059993,26600.232457110003,53037.6466176 2025-12-03,10:03:56.000,337,11136001,6965,0,1764756235,12907.430401309997,31208.18529594,53037.42302976001 2025-12-03,10:03:57.000,337,11135964,6045,0,1764756236,12907.329356659997,28442.60717217,53037.213416160004 2025-12-03,10:03:58.000,337,11135989,6965,0,1764756237,12907.194630459991,27981.60816843,53036.947905600005 2025-12-03,10:03:59.000,337,11136045,7525,0,1764756238,12907.423665000002,25677.36035751,53036.710343520004 2025-12-03,10:04:00.000,337,11135972,7205,0,1764756239,12907.558391199993,32590.13903592,53036.47278144 2025-12-03,10:04:01.000,337,11136014,6445,0,1764756240,12907.464082860002,25678.171007459998,53036.13739968 2025-12-03,10:04:03.000,337,11136003,7605,0,1764756242,12907.551654889998,34434.89635692,53035.690224 2025-12-03,10:04:04.000,337,11135978,6205,0,1764756243,12907.645963229988,28444.150931640004,53035.38279072001 2025-12-03,10:04:05.000,337,11136046,6565,0,1764756244,12907.807634669989,25218.419699730002,53035.08234456 2025-12-03,10:04:06.000,337,11135903,6885,0,1764756245,12908.023196589995,30748.892181660005,53034.886705200006 2025-12-03,10:04:07.000,337,11135979,7885,0,1764756246,12908.427375189996,30748.878083400006,53034.79587264 2025-12-03,10:04:08.000,337,11135977,6725,0,1764756247,12908.851762719998,26601.21228618,53034.57228480001 2025-12-03,10:04:09.000,337,11135995,6965,0,1764756248,12909.013434159999,30746.20646313,53034.50241360001 2025-12-03,10:04:10.000,337,11135854,7525,0,1764756249,12909.16836928999,27061.273755629998,53034.27183864 2025-12-03,10:04:11.000,337,11135942,7245,0,1764756250,12909.55907527,26600.408685360002,53034.097160640005 2025-12-03,10:04:12.000,337,11136042,6405,0,1764756251,12909.963253870003,27522.343250670005,53034.00632808 2025-12-03,10:04:14.000,337,11135977,7725,0,1764756253,12911.047799779997,30747.806615640002,53033.859598560004 2025-12-03,10:04:15.000,337,11136002,7085,0,1764756254,12911.66754029999,29365.119766140007,53033.768766 2025-12-03,10:04:16.000,337,11136059,6885,0,1764756255,12912.307489749997,31208.410868100007,53033.85261144001 2025-12-03,10:04:17.000,337,11136009,6765,0,1764756256,12912.738613589994,28443.798475140007,53033.73383040001 2025-12-03,10:04:18.000,337,11135984,7005,0,1764756257,12913.05522016,30748.398742560006,53033.78972736 2025-12-03,10:04:19.000,337,11135991,6725,0,1764756258,12913.250573149991,29826.873026789995,53033.768766 2025-12-03,10:04:20.000,337,11136008,6284,0,1764756259,12913.425717209997,33513.187363770005,53033.79671448 2025-12-03,10:04:21.000,337,11135987,7645,0,1764756260,12913.425717209997,27983.758153079994,53033.810688720005 2025-12-03,10:04:22.000,337,11136019,6605,0,1764756261,12913.243836839996,31668.719057099996,53033.92248264001 2025-12-03,10:04:23.000,337,11135947,6885,0,1764756262,12913.102374329996,28903.56388113,53033.91549552 2025-12-03,10:04:25.000,337,11136060,7245,0,1764756264,12912.536524289993,25677.592978800007,53033.85261144001 2025-12-03,10:04:26.000,337,11136051,7045,0,1764756265,12912.192972479992,27980.9666976,53033.90152128001 2025-12-03,10:04:27.000,337,11135989,7484,0,1764756266,12911.943729009996,35353.419143310006,53033.87357280001 2025-12-03,10:04:28.000,337,11135916,6565,0,1764756267,12911.56649564999,28440.950626620004,53033.93645688 2025-12-03,10:04:29.000,337,11135969,7605,0,1764756268,12911.303779559988,34431.51277452,53033.81767584 2025-12-03,10:04:30.000,337,11136061,7605,0,1764756269,12911.135371809993,28901.48438778,53033.6988948 2025-12-03,10:04:31.000,337,11135958,7285,0,1764756270,12911.155580739993,31205.45728263,53033.594088000005 2025-12-03,10:04:32.000,337,11135857,6845,0,1764756271,12911.108426569997,30744.415984110005,53033.426397120005 2025-12-03,10:04:33.000,337,11135923,6885,0,1764756272,12911.088217639997,27057.340341090006,53033.29364184 2025-12-03,10:04:34.000,337,11136054,6084,0,1764756273,12911.061272400002,29360.72110902,53033.1049896 2025-12-03,10:04:36.000,337,11135927,7565,0,1764756275,12910.71772059,29821.628474070007,53032.88140176 2025-12-03,10:04:37.000,337,11136069,7445,0,1764756276,12910.812028929991,28439.505554970005,53032.6158912 2025-12-03,10:04:38.000,337,11135996,6324,0,1764756277,12910.764874759996,27979.493429430004,53032.43422608 2025-12-03,10:04:39.000,337,11136032,6284,0,1764756278,12910.54931283999,27519.298026510005,53032.32243216001 2025-12-03,10:04:40.000,337,11135994,7165,0,1764756279,12910.24617888999,26137.471170870005,53032.133779920005 2025-12-03,10:04:41.000,337,11136033,7645,0,1764756280,12909.848736599997,29824.814680829993,53031.71455272 2025-12-03,10:04:42.000,337,11135955,6605,0,1764756281,12909.35698597,27060.61113741,53031.54686184 2025-12-03,10:04:43.000,337,11135894,7325,0,1764756282,12908.952807369998,34434.26193522,53031.2534028 2025-12-03,10:04:44.000,337,11135951,7645,0,1764756283,12908.663146040002,28443.40372386,53030.91802104 2025-12-03,10:04:45.000,337,11135905,7405,0,1764756284,12908.33980316,29365.18320831,53030.813214240006 2025-12-03,10:04:47.000,337,11135991,7605,0,1764756286,12907.720062639994,31668.803646660002,53030.26123176001 2025-12-03,10:04:48.000,337,11135982,7205,0,1764756287,12907.645963229988,31207.106779049995,53030.072579520005 2025-12-03,10:04:49.000,337,11136018,6525,0,1764756288,12907.767216809989,29362.730111070006,53029.74418488 2025-12-03,10:04:50.000,337,11135890,6525,0,1764756289,12908.023196589995,31665.765471630002,53029.46470008001 2025-12-03,10:04:51.000,337,11135979,7725,0,1764756290,12908.413902569991,33968.79378306,53029.08040848 2025-12-03,10:04:52.000,337,11135917,7765,0,1764756291,12908.777663309993,21526.226388330004,53028.877782 2025-12-03,10:04:53.000,337,11136007,6845,0,1764756292,12909.43782169,30741.716167320003,53028.514451760006 2025-12-03,10:04:54.000,337,11136035,6685,0,1764756293,12910.340487229994,28436.791639920004,53028.4236192 2025-12-03,10:04:55.000,337,11136014,6324,0,1764756294,12911.290306939998,29357.83801485,53028.13714728 2025-12-03,10:04:56.000,337,11135903,7085,0,1764756295,12912.320962370002,27975.03837927,53027.95548216001 2025-12-03,10:04:58.000,337,11136031,6685,0,1764756297,12914.813397069993,31661.373863639994,53027.71093296 2025-12-03,10:04:59.000,337,11135964,6205,0,1764756298,12915.790162019992,33504.643818209996,53027.53625496 2025-12-03,10:05:00.000,337,11136005,6605,0,1764756299,12916.63220077,30279.194551499997,53027.36157696001 2025-12-03,10:05:01.000,337,11135916,7365,0,1764756300,12917.070060919992,31661.507797109996,53027.34760272 2025-12-03,10:05:02.000,337,11135953,7365,0,1764756301,12917.299095459988,30739.418150939993,53027.18689896 2025-12-03,10:05:03.000,337,11136001,7645,0,1764756302,12917.501184759989,26592.182350650008,53027.24279592001 2025-12-03,10:05:04.000,337,11135878,6165,0,1764756303,12917.757164539995,27052.9487331,53027.03318232 2025-12-03,10:05:05.000,337,11136058,6324,0,1764756304,12917.77063716,29817.87128778,53026.984272480004 2025-12-03,10:05:06.000,337,11135932,6645,0,1764756305,12917.575284169994,28435.24788045,53026.837542960006 2025-12-03,10:05:07.000,337,11135960,6405,0,1764756306,12917.521393689989,27973.59330762,53026.69780056 2025-12-03,10:05:09.000,337,11136019,7685,0,1764756308,12917.60896572,27050.326456740004,53026.53010968 2025-12-03,10:05:10.000,337,11136010,6365,0,1764756309,12918.080507419996,27970.935785609996,53026.3973544 2025-12-03,10:05:11.000,337,11135886,7325,0,1764756310,12918.713720559994,30274.295406150006,53026.32748320001 2025-12-03,10:05:12.000,337,11136114,7285,0,1764756311,12919.441242039997,28431.525939810002,53026.27857336001 2025-12-03,10:05:13.000,337,11135982,6365,0,1764756312,12920.26980817,26589.21466692,53026.20171504 2025-12-03,10:05:14.000,337,11135999,6605,0,1764756313,12920.882812379998,27511.607425680006,53026.11088248001 2025-12-03,10:05:15.000,337,11136006,6124,0,1764756314,12921.46887135,25669.105826280007,53026.047998400005 2025-12-03,10:05:16.000,337,11136005,6685,0,1764756315,12922.122293419998,27973.43822676,53026.096908240004 2025-12-03,10:05:17.000,337,11135989,6685,0,1764756316,12922.310910099994,25208.945669010005,53026.047998400005 2025-12-03,10:05:18.000,337,11136021,6685,0,1764756317,12922.331119029994,26591.519732429995,53026.145818080004 2025-12-03,10:05:20.000,337,11136057,6605,0,1764756319,12921.785477919992,28896.83901111,53026.23665064001 2025-12-03,10:05:21.000,337,11136054,7005,0,1764756320,12921.084901679998,28437.3273738,53026.19472792 2025-12-03,10:05:22.000,337,11136005,7445,0,1764756321,12920.498842709996,24290.824683030005,53026.08992112001 2025-12-03,10:05:23.000,337,11135947,7484,0,1764756322,12919.899311119989,27056.261824200003,53025.86633328 2025-12-03,10:05:24.000,337,11136002,7165,0,1764756323,12919.198734879996,30743.429105910007,53025.6986424 2025-12-03,10:05:25.000,337,11136075,7565,0,1764756324,12918.653093769994,24292.33319685,53025.62178408 2025-12-03,10:05:26.000,337,11135975,6845,0,1764756325,12918.174815760001,30743.34451635,53025.35627352 2025-12-03,10:05:27.000,337,11136074,7165,0,1764756326,12917.58202047999,30282.564035639996,53025.20255688001 2025-12-03,10:05:28.000,337,11136005,6925,0,1764756327,12917.117215090002,29821.748309279996,53024.96499480001 2025-12-03,10:05:29.000,337,11135984,6245,0,1764756328,12916.67261863,32586.45234093,53024.657561520005 2025-12-03,10:05:31.000,337,11136002,7205,0,1764756330,12916.126977519998,27978.915400769998,53024.14750176001 2025-12-03,10:05:32.000,337,11136049,6525,0,1764756331,12915.904679289997,26597.07444687,53023.83308136 2025-12-03,10:05:33.000,337,11135971,7685,0,1764756332,12915.41292866,30745.11384798,53023.546609439996 2025-12-03,10:05:34.000,337,11136055,7565,0,1764756333,12915.318620319995,30745.184339280007,53023.2531504 2025-12-03,10:05:35.000,337,11136020,7125,0,1764756334,12915.55439117,30744.62745801,53023.01558832 2025-12-03,10:05:36.000,337,11135950,7125,0,1764756335,12916.066350729998,30744.021232829997,53022.743090640004 2025-12-03,10:05:37.000,337,11136046,6165,0,1764756336,12917.002697819997,31204.350569219998,53022.49854144001 2025-12-03,10:05:38.000,337,11136015,7885,0,1764756337,12917.979462769996,26595.819701729997,53022.40072176001 2025-12-03,10:05:39.000,337,11135906,6245,0,1764756338,12918.808028899999,30282.430102169994,53022.309889200005 2025-12-03,10:05:40.000,337,11135944,7325,0,1764756339,12919.885838499998,30743.01320724,53022.21206952001 2025-12-03,10:05:42.000,337,11136017,6685,0,1764756341,12922.47931784999,30741.42715299,53022.240018000004 2025-12-03,10:05:43.000,337,11136018,6365,0,1764756342,12923.496500659989,31202.40500934,53022.24700512 2025-12-03,10:05:44.000,337,11136002,6565,0,1764756343,12924.183604279991,27977.63245911,53022.28892784 2025-12-03,10:05:45.000,337,11136021,7845,0,1764756344,12925.01890671999,24753.064333650007,53022.25399224001 2025-12-03,10:05:46.000,337,11136027,6605,0,1764756345,12925.753164510003,29361.98995242,53022.33783768 2025-12-03,10:05:47.000,337,11135916,7005,0,1764756346,12926.103452629999,29823.651574379997,53022.47059296001 2025-12-03,10:05:48.000,337,11136005,7645,0,1764756347,12926.110188939994,27981.537677130007,53022.6243096 2025-12-03,10:05:49.000,337,11135936,6245,0,1764756348,12925.975462739989,32591.182307159994,53022.77802624 2025-12-03,10:05:50.000,337,11135997,6765,0,1764756349,12925.739691889998,31670.474290469996,53022.77802624 2025-12-03,10:05:51.000,337,11135995,7685,0,1764756350,12925.362458529991,25680.095419949997,53022.88982016 2025-12-03,10:05:53.000,337,11136051,6605,0,1764756352,12925.274886499996,25680.109518209996,53023.099433760006 2025-12-03,10:05:54.000,337,11136001,6965,0,1764756353,12925.517393659997,28445.384529389994,53023.14135648001 2025-12-03,10:05:55.000,337,11135949,7525,0,1764756354,12926.069771079994,28906.179108359996,53023.197253440005 2025-12-03,10:05:56.000,337,11136045,6845,0,1764756355,12926.830974110002,32592.761312279996,53023.28109888 2025-12-03,10:05:57.000,337,11135982,7245,0,1764756356,12927.59891344999,32131.72001376,53023.378918559996 2025-12-03,10:05:58.000,337,11136030,6405,0,1764756357,12928.58241471,26601.642283110006,53023.52564808001 2025-12-03,10:05:59.000,337,11135975,6685,0,1764756358,12929.491816559988,33975.82176567,53023.651416240005 2025-12-03,10:06:00.000,337,11135972,6284,0,1764756359,12930.138502319991,29828.938421879997,53023.8470556 2025-12-03,10:06:01.000,337,11135951,6845,0,1764756360,12930.508999370002,29829.565794449998,53023.97282376 2025-12-03,10:06:02.000,337,11136047,6685,0,1764756361,12930.751506529989,29368.954492859993,53024.252308560004 2025-12-03,10:06:04.000,337,11135948,6965,0,1764756363,12930.886232729994,28909.555641629995,53024.64358728 2025-12-03,10:06:05.000,337,11136005,8165,0,1764756364,12930.751506529989,25223.24835378,53024.81826528001 2025-12-03,10:06:06.000,337,11136021,7484,0,1764756365,12930.738033909998,32136.86587866,53025.04884024 2025-12-03,10:06:07.000,337,11135997,6805,0,1764756366,12930.818869629999,27528.95533461,53025.223518239996 2025-12-03,10:06:08.000,337,11135992,6445,0,1764756367,12930.738033909998,24303.37213443,53025.41915760001 2025-12-03,10:06:09.000,337,11135987,6725,0,1764756368,12930.273228519996,29373.472985190005,53025.56588712001 2025-12-03,10:06:10.000,337,11135949,6765,0,1764756369,12929.788214199994,29834.528381969998,53025.65671968001 2025-12-03,10:06:11.000,337,11135926,7205,0,1764756370,12929.323408809993,34903.63530540001,53025.74056512 2025-12-03,10:06:12.000,337,11136027,6885,0,1764756371,12928.79797662999,29372.88085827,53025.7685136 2025-12-03,10:06:13.000,337,11135955,7685,0,1764756372,12928.279280759998,30294.561654899997,53025.761526480004 2025-12-03,10:06:15.000,337,11135926,6284,0,1764756374,12928.124345629993,30754.348208280004,53025.57287424 2025-12-03,10:06:16.000,337,11136026,6485,0,1764756375,12928.131081940002,29832.11757951,53025.447106080006 2025-12-03,10:06:17.000,337,11136010,7405,0,1764756376,12928.009828360002,30292.3059333,53025.28640232 2025-12-03,10:06:18.000,337,11136045,6885,0,1764756377,12927.868365850001,30752.275764060003,53025.06281448001 2025-12-03,10:06:19.000,337,11136023,6765,0,1764756378,12928.286017069993,29369.504325,53024.90211072 2025-12-03,10:06:20.000,337,11136004,7085,0,1764756379,12928.67672304999,25222.310819489998,53024.72743272001 2025-12-03,10:06:21.000,337,11135937,7484,0,1764756380,12928.73734983999,28448.902045259994,53024.440960800006 2025-12-03,10:06:22.000,337,11136045,6725,0,1764756381,12928.87881234999,28910.577765480004,53024.154488880005 2025-12-03,10:06:23.000,337,11135975,7484,0,1764756382,12928.791240319995,30294.117559709994,53023.9518624 2025-12-03,10:06:24.000,337,11136044,6324,0,1764756383,12928.589151019994,30294.68853924,53023.65840336 2025-12-03,10:06:26.000,337,11136035,7645,0,1764756385,12927.976146809997,27530.950238399993,53023.05052392001 2025-12-03,10:06:27.000,337,11135977,7484,0,1764756386,12927.31598842999,34445.082349770004,53022.73610352001 2025-12-03,10:06:28.000,337,11136081,7125,0,1764756387,12926.44700444,28914.96232434,53022.40072176001 2025-12-03,10:06:29.000,337,11136005,7725,0,1764756388,12925.18057815999,31681.351098059997,53022.05835288 2025-12-03,10:06:30.000,337,11135996,7125,0,1764756389,12923.71879888999,27995.001515430005,53021.70200976001 2025-12-03,10:06:31.000,337,11135964,7325,0,1764756390,12922.52647202,28916.921982479995,53021.35964088 2025-12-03,10:06:32.000,337,11135894,6245,0,1764756391,12921.596861239996,32143.759927799998,53020.95438792 2025-12-03,10:06:33.000,337,11136000,7205,0,1764756392,12920.862603449998,24308.412262380007,53020.65394176001 2025-12-03,10:06:34.000,337,11135887,6765,0,1764756393,12920.444952229991,31682.619941459998,53020.2137532 2025-12-03,10:06:35.000,337,11135975,6445,0,1764756394,12920.397798059996,23386.780809660006,53019.98317824001 2025-12-03,10:06:37.000,337,11136070,6324,0,1764756396,12920.027301009999,28456.973299110003,53019.49407984 2025-12-03,10:06:38.000,337,11135881,6525,0,1764756397,12919.912783739994,33065.82842658,53019.18664656001 2025-12-03,10:06:39.000,337,11136070,6284,0,1764756398,12920.10140041999,29838.581631719993,53018.97703296001 2025-12-03,10:06:40.000,337,11135945,6885,0,1764756399,12920.559469499996,28455.41544138,53018.84427768 2025-12-03,10:06:41.000,337,11135967,7645,0,1764756400,12920.721140939997,31682.013716279995,53018.64165120001 2025-12-03,10:06:42.000,337,11135915,7685,0,1764756401,12920.923230239998,25691.085013620002,53018.43902472 2025-12-03,10:06:43.000,337,11135783,6765,0,1764756402,12921.185946329999,31222.24831029,53018.285308080005 2025-12-03,10:06:44.000,337,11136069,6725,0,1764756403,12921.34088145999,30300.78603669,53018.12460432 2025-12-03,10:06:45.000,337,11136022,7085,0,1764756404,12921.334145149995,27535.82823636,53017.94293920001 2025-12-03,10:06:46.000,337,11135967,7565,0,1764756405,12921.159001089989,30763.138473390005,53017.782235440005 2025-12-03,10:06:48.000,337,11135926,6365,0,1764756407,12920.532524260001,33070.35396804,53017.41890520001 2025-12-03,10:06:49.000,337,11136030,7405,0,1764756408,12920.06098255999,26618.116099920007,53017.29313704 2025-12-03,10:06:50.000,337,11135939,6765,0,1764756409,12919.407560489992,30305.664034650006,53016.9298068 2025-12-03,10:06:51.000,337,11135975,7725,0,1764756410,12918.255651480002,26157.469552680006,53016.81102576 2025-12-03,10:06:52.000,337,11135931,6645,0,1764756411,12917.029643059992,33531.77591958,53016.58045080001 2025-12-03,10:06:53.000,337,11135973,7805,0,1764756412,12916.046141799998,28922.208829979994,53016.31494024001 2025-12-03,10:06:54.000,337,11135941,7484,0,1764756413,12915.028958989999,28922.31456693,53016.13327512 2025-12-03,10:06:55.000,337,11135942,7325,0,1764756414,12914.06566665999,28461.851297069996,53015.867764560004 2025-12-03,10:06:56.000,337,11135890,6205,0,1764756415,12913.257309460001,28001.084914620005,53015.65815096 2025-12-03,10:06:57.000,337,11136025,6725,0,1764756416,12912.664514179989,29844.453557009998,53015.32975632001 2025-12-03,10:06:59.000,337,11135903,6925,0,1764756418,12911.950465319991,30303.16864263,53014.882580640005 2025-12-03,10:07:00.000,337,11135970,7165,0,1764756419,12911.539550409994,30763.216013819998,53014.65200568 2025-12-03,10:07:01.000,337,11135942,6284,0,1764756420,12910.933282509992,25692.24812007,53014.54021176001 2025-12-03,10:07:02.000,337,11135972,6124,0,1764756421,12910.43479557,28917.549355049996,53014.442392079996 2025-12-03,10:07:03.000,337,11136042,6765,0,1764756422,12910.084507449988,30299.094245490007,53014.22579136 2025-12-03,10:07:04.000,337,11135986,6605,0,1764756423,12909.639910990001,29837.39032875,53014.18386864001 2025-12-03,10:07:05.000,337,11136094,7525,0,1764756424,12909.10774249999,32140.876833629998,53014.05111336 2025-12-03,10:07:06.000,337,11135959,6845,0,1764756425,12908.508210909997,33062.10648594001,53013.939319439996 2025-12-03,10:07:07.000,337,11135877,6845,0,1764756426,12907.639226919993,31678.982590379994,53013.77861568001 2025-12-03,10:07:08.000,337,11136014,6685,0,1764756427,12906.95885961,24304.774911300003,53013.659834640006 2025-12-03,10:07:10.000,337,11135998,6445,0,1764756429,12904.863867200002,29374.6501899,53013.45022104 2025-12-03,10:07:11.000,337,11135954,6205,0,1764756430,12903.826475460002,28913.20004184,53013.324452880006 2025-12-03,10:07:12.000,337,11135982,7165,0,1764756431,12903.17305338999,28451.87677812,53013.156762000006 2025-12-03,10:07:13.000,337,11135933,7845,0,1764756432,12902.708248000003,27529.794181079997,53012.8772772 2025-12-03,10:07:14.000,337,11135911,7685,0,1764756433,12902.506158700002,30755.469019950004,53012.79343176001 2025-12-03,10:07:15.000,337,11135997,6885,0,1764756434,12902.331014639996,27529.166808509995,53012.5628568 2025-12-03,10:07:16.000,337,11135979,7525,0,1764756435,12902.06156224,28912.093328429997,53012.485998480006 2025-12-03,10:07:17.000,337,11136042,6324,0,1764756436,12901.576547919998,32599.655361419995,53012.2135008 2025-12-03,10:07:18.000,337,11136067,6645,0,1764756437,12901.057852049991,27530.590732769997,53012.07375840001 2025-12-03,10:07:19.000,337,11135949,6645,0,1764756438,12900.909653229995,25226.653083569996,53011.85715768001 2025-12-03,10:07:21.000,337,11136001,6445,0,1764756440,12900.209076990002,31680.780118530005,53011.41696912 2025-12-03,10:07:22.000,337,11135913,6725,0,1764756441,12900.000251379992,30759.51522057,53011.29818808 2025-12-03,10:07:23.000,337,11135924,7045,0,1764756442,12899.52197337,31221.30372687,53011.193381280005 2025-12-03,10:07:24.000,337,11136028,6405,0,1764756443,12898.929178090002,26152.542210810003,53011.11652296001 2025-12-03,10:07:25.000,337,11136026,6284,0,1764756444,12898.794451889997,29379.739661760002,53010.976780560006 2025-12-03,10:07:26.000,337,11135998,6205,0,1764756445,12898.706879860001,31684.755827850007,53010.809089680006 2025-12-03,10:07:27.000,337,11136011,7925,0,1764756446,12898.531735799996,28458.982301159995,53010.70428288 2025-12-03,10:07:28.000,337,11135992,7325,0,1764756447,12898.471109009995,31685.862541259994,53010.61345032001 2025-12-03,10:07:29.000,337,11135872,7245,0,1764756448,12898.60583521,27076.95806988,53010.70428288 2025-12-03,10:07:30.000,337,11136018,6245,0,1764756449,12898.989804880002,29382.044727269997,53010.641398800006 2025-12-03,10:07:32.000,337,11135955,7605,0,1764756451,12900.8220812,29843.219959259994,53010.641398800006 2025-12-03,10:07:33.000,337,11135959,7685,0,1764756452,12901.95378127999,31225.476811829998,53010.85101240001 2025-12-03,10:07:34.000,337,11136038,6245,0,1764756453,12902.937282539999,31224.757800570005,53010.87197376 2025-12-03,10:07:35.000,337,11136010,6965,0,1764756454,12904.035301069998,29841.281448509995,53011.074600240005 2025-12-03,10:07:36.000,337,11135963,7765,0,1764756455,12905.099638049993,27997.29953181,53011.2702396 2025-12-03,10:07:37.000,337,11135934,6324,0,1764756456,12906.157238719992,32606.218101449995,53011.39600776 2025-12-03,10:07:38.000,337,11135950,7125,0,1764756457,12907.10032212,27075.858405599996,53011.66850544001 2025-12-03,10:07:39.000,337,11135930,6565,0,1764756458,12908.02993289999,27536.906753250005,53011.90606752001 2025-12-03,10:07:40.000,337,11136029,7845,0,1764756459,12909.080797259994,26154.036626369998,53012.00388720001 2025-12-03,10:07:41.000,337,11135969,7685,0,1764756460,12909.922836010002,30302.343894420002,53012.34625608 2025-12-03,10:07:43.000,337,11135929,6525,0,1764756462,12911.425033139989,31685.023694789998,53012.70958632 2025-12-03,10:07:44.000,337,11136033,6605,0,1764756463,12911.997619490001,23849.90160153,53012.91221280001 2025-12-03,10:07:45.000,337,11135899,7885,0,1764756464,12912.240126650002,25233.455494020003,53013.03099384001 2025-12-03,10:07:46.000,337,11136012,7245,0,1764756465,12912.320962370002,30303.97224345,53013.1916976 2025-12-03,10:07:47.000,337,11136025,7885,0,1764756466,12912.341171300002,28921.299492210004,53013.4013112 2025-12-03,10:07:48.000,337,11136063,7845,0,1764756467,12912.489370119998,27999.012470400005,53013.62489904 2025-12-03,10:07:49.000,337,11135917,6925,0,1764756468,12912.489370119998,29842.430456700007,53013.68778312 2025-12-03,10:07:50.000,337,11136082,7085,0,1764756469,12912.408534399998,26154.262198530007,53013.86944824001 2025-12-03,10:07:51.000,337,11135858,7245,0,1764756470,12912.516315359993,31684.19189745,53013.98124216 2025-12-03,10:07:52.000,337,11135820,6365,0,1764756471,12913.07542909,32605.421549759994,53014.044126240005 2025-12-03,10:07:54.000,337,11135899,7525,0,1764756473,12914.180183929995,29839.32179037,53014.442392079996 2025-12-03,10:07:55.000,337,11135864,7245,0,1764756474,12914.368800609991,28456.416417839995,53014.63803144001 2025-12-03,10:07:56.000,337,11135856,6565,0,1764756475,12914.564153599997,29377.490989290003,53014.728864 2025-12-03,10:07:57.000,337,11135971,7885,0,1764756476,12914.941386959988,30759.52931883,53014.97341320001 2025-12-03,10:07:58.000,337,11135956,6205,0,1764756477,12915.44661020999,35367.59494374,53015.06424576 2025-12-03,10:07:59.000,337,11135978,6284,0,1764756478,12915.850788809992,28453.547421929994,53015.25988512001 2025-12-03,10:08:00.000,337,11136046,6725,0,1764756479,12916.234758479994,32601.459938700005,53015.29482072 2025-12-03,10:08:01.000,337,11136034,6245,0,1764756480,12916.241494789989,33984.47809731,53015.30879496001 2025-12-03,10:08:02.000,337,11135920,6245,0,1764756481,12916.079823349988,28454.372170140006,53015.35071768 2025-12-03,10:08:03.000,337,11136079,6645,0,1764756482,12915.985515009997,26611.193854259996,53015.39962752 2025-12-03,10:08:05.000,337,11135944,6365,0,1764756484,12915.621754269996,25689.111257220007,53015.532382800004 2025-12-03,10:08:06.000,337,11135998,7165,0,1764756485,12915.709326299992,32141.123553180005,53015.74898352 2025-12-03,10:08:07.000,337,11136048,6445,0,1764756486,12915.763216779997,30757.90801893,53015.73500928 2025-12-03,10:08:08.000,337,11136016,7205,0,1764756487,12915.702589989996,28913.728726589994,53015.839816080006 2025-12-03,10:08:09.000,337,11135861,6765,0,1764756488,12915.884470359997,28451.996613330004,53015.986545600004 2025-12-03,10:08:10.000,337,11135981,7045,0,1764756489,12916.396429919994,26607.605847090002,53016.07737816001 2025-12-03,10:08:11.000,337,11135997,6765,0,1764756490,12917.049851989992,29372.436763079997,53016.154236480004 2025-12-03,10:08:12.000,337,11136004,7165,0,1764756491,12917.56181154999,32137.274728200005,53016.300966 2025-12-03,10:08:13.000,337,11135897,7484,0,1764756492,12918.006408009991,34902.479248079995,53016.37782432 2025-12-03,10:08:14.000,337,11135960,6245,0,1764756493,12918.572258049993,32598.46405845,53016.51756672 2025-12-03,10:08:16.000,337,11135888,6885,0,1764756495,12919.751112299993,25223.636055929994,53016.69923184001 2025-12-03,10:08:17.000,337,11135969,7765,0,1764756496,12920.653777840002,29370.95644578,53016.96474240001 2025-12-03,10:08:18.000,337,11135913,6765,0,1764756497,12921.50928921,32136.168014790004,53017.209291600004 2025-12-03,10:08:19.000,337,11135998,6165,0,1764756498,12922.263755929998,30292.482161549997,53017.349034000006 2025-12-03,10:08:20.000,337,11135992,6525,0,1764756499,12923.031695270001,30752.839694459995,53017.614544560005 2025-12-03,10:08:21.000,337,11135990,6565,0,1764756500,12923.96804236,26604.44783685,53017.88704224 2025-12-03,10:08:22.000,337,11135986,7445,0,1764756501,12924.668618599993,25221.605906490004,53018.20844976001 2025-12-03,10:08:23.000,337,11136024,7205,0,1764756502,12925.22099601999,27525.839619150007,53018.52985728 2025-12-03,10:08:24.000,337,11136059,6805,0,1764756503,12925.719482959998,29369.66645499,53018.837290560004 2025-12-03,10:08:25.000,337,11135997,7484,0,1764756504,12926.231442519995,29370.48415407,53019.18664656001 2025-12-03,10:08:27.000,337,11135989,6605,0,1764756506,12928.117609319997,31215.805405470004,53019.80850024 2025-12-03,10:08:28.000,337,11135991,6605,0,1764756507,12929.249309400002,24764.462776860004,53020.09497216 2025-12-03,10:08:29.000,337,11136044,6284,0,1764756508,12929.99703980999,35365.00791303,53020.45131528 2025-12-03,10:08:30.000,337,11136008,6405,0,1764756509,12930.589835090002,29834.429694150007,53020.92643944 2025-12-03,10:08:31.000,337,11136006,7165,0,1764756510,12930.785188079994,29834.620020660004,53021.20592424001 2025-12-03,10:08:32.000,337,11136063,7645,0,1764756511,12930.818869629999,31677.678501329996,53021.688035520005 2025-12-03,10:08:33.000,337,11135970,6405,0,1764756512,12931.00075,29372.690531760003,53021.93957184 2025-12-03,10:08:34.000,337,11136110,7645,0,1764756513,12931.310620259996,34441.508440859994,53022.28194072001 2025-12-03,10:08:35.000,337,11135810,6084,0,1764756514,12931.22304823,28910.916123720002,53022.477580080005 2025-12-03,10:08:36.000,337,11135818,6205,0,1764756515,12930.886232729994,33980.572879290004,53022.66623232001 2025-12-03,10:08:38.000,337,11135905,7725,0,1764756517,12930.535944609997,27528.186979439997,53022.94571712 2025-12-03,10:08:39.000,337,11135886,6324,0,1764756518,12930.630252950003,29831.751024750003,53023.113408 2025-12-03,10:08:40.000,337,11135837,7605,0,1764756519,12930.744770219993,29831.532501719994,53023.26013752001 2025-12-03,10:08:41.000,337,11135912,7245,0,1764756520,12930.468581510002,28448.627129190005,53023.267124640006 2025-12-03,10:08:42.000,337,11136016,7365,0,1764756521,12930.441636269992,25682.738843700005,53023.33000872 2025-12-03,10:08:43.000,337,11136069,6845,0,1764756522,12930.468581510002,31212.210349169996,53023.49071248 2025-12-03,10:08:44.000,337,11136088,7125,0,1764756523,12930.711088669988,30750.767250239995,53023.4976996 2025-12-03,10:08:45.000,337,11136029,6765,0,1764756524,12931.007486309994,30289.613165639996,53023.59551928001 2025-12-03,10:08:46.000,337,11136013,6685,0,1764756525,12931.566600040002,30750.280860269995,53023.62346776001 2025-12-03,10:08:47.000,337,11136010,7405,0,1764756526,12932.13245007999,28907.59598349,53023.700326080005 2025-12-03,10:08:49.000,337,11136102,6405,0,1764756528,12933.648119829995,31674.393606750004,53023.87500408 2025-12-03,10:08:50.000,337,11136038,6284,0,1764756529,12934.261124039993,23840.209047779994,53023.97981088001 2025-12-03,10:08:51.000,337,11135908,6165,0,1764756530,12934.826974079995,31214.07131949,53024.26628280001 2025-12-03,10:08:52.000,337,11136019,7925,0,1764756531,12935.062744930001,29370.95644578,53024.4758964 2025-12-03,10:08:53.000,337,11136022,6084,0,1764756532,12935.359142569992,32136.280800869994,53024.755381200004 2025-12-03,10:08:54.000,337,11136076,7685,0,1764756533,12935.541022939993,30753.389526600004,53024.874162240005 2025-12-03,10:08:55.000,337,11135913,6925,0,1764756534,12935.480396149993,32135.815558290007,53025.20255688001 2025-12-03,10:08:56.000,337,11135979,6805,0,1764756535,12935.547759249988,29831.370371729994,53025.48204168 2025-12-03,10:08:57.000,337,11136033,6725,0,1764756536,12935.621858659993,31213.93738602,53025.69165528 2025-12-03,10:08:58.000,337,11135985,7725,0,1764756537,12935.487132460003,25683.175889759994,53025.78947496 2025-12-03,10:09:00.000,337,11135916,6685,0,1764756539,12934.510367509989,32594.840805629996,53026.145818080004 2025-12-03,10:09:01.000,337,11135994,6124,0,1764756540,12934.449740719989,32594.396710440007,53026.166779440005 2025-12-03,10:09:02.000,337,11136067,7685,0,1764756541,12934.294805589998,30750.153975930007,53026.215689280005 2025-12-03,10:09:03.000,337,11135973,7645,0,1764756542,12933.944517470001,28906.362385739994,53026.20171504 2025-12-03,10:09:04.000,337,11135949,6685,0,1764756543,12933.425821599994,33974.968820940005,53026.11088248001 2025-12-03,10:09:05.000,337,11135915,6805,0,1764756544,12933.028379310002,27983.328156150004,53026.02004992001 2025-12-03,10:09:06.000,337,11135941,6725,0,1764756545,12932.705036430001,31208.939552850003,53026.06197264 2025-12-03,10:09:07.000,337,11135901,6605,0,1764756546,12932.44232034,32130.105762990002,53025.96415296 2025-12-03,10:09:08.000,337,11136044,6365,0,1764756547,12932.2806489,29825.977787280004,53025.71960376 2025-12-03,10:09:09.000,337,11135884,7125,0,1764756548,12931.822579819993,27061.309001279995,53025.6287712 2025-12-03,10:09:11.000,337,11136030,6405,0,1764756550,12931.735007789997,31670.636420459996,53025.57986136 2025-12-03,10:09:12.000,337,11135933,7605,0,1764756551,12931.748480410002,33976.06143609001,53025.558899999996 2025-12-03,10:09:13.000,337,11136017,6485,0,1764756552,12931.647435760002,31212.01297353,53025.46108032 2025-12-03,10:09:14.000,337,11136060,6365,0,1764756553,12931.357774429991,27065.460938849996,53025.47505456 2025-12-03,10:09:15.000,337,11135913,7605,0,1764756554,12931.09505833999,27066.165851850004,53025.43313184 2025-12-03,10:09:16.000,337,11135832,7165,0,1764756555,12930.886232729994,31214.536562070003,53025.47505456 2025-12-03,10:09:17.000,337,11136048,6445,0,1764756556,12930.576362469998,29371.252509240003,53025.44011896001 2025-12-03,10:09:18.000,337,11135985,6845,0,1764756557,12930.14523863,31215.467047230006,53025.39819624001 2025-12-03,10:09:19.000,337,11135978,6405,0,1764756558,12929.606333829994,28450.650229499995,53025.34928640001 2025-12-03,10:09:20.000,337,11136091,6725,0,1764756559,12929.155001059997,28911.76201932,53025.30037656001 2025-12-03,10:09:22.000,337,11135948,6324,0,1764756561,12928.353380169989,31216.623104550003,53025.055827359996 2025-12-03,10:09:23.000,337,11135964,7245,0,1764756562,12927.794266439996,31677.4599783,53024.9300592 2025-12-03,10:09:24.000,337,11135979,6685,0,1764756563,12927.100426509998,29372.845612620004,53024.860188 2025-12-03,10:09:25.000,337,11136036,7245,0,1764756564,12926.312278239995,31216.080321539994,53024.72743272001 2025-12-03,10:09:26.000,337,11136045,6845,0,1764756565,12925.692537720002,29372.23938744,53024.52480624 2025-12-03,10:09:27.000,337,11135943,6645,0,1764756566,12925.032379339995,30293.313958889994,53024.35012824 2025-12-03,10:09:28.000,337,11136045,6965,0,1764756567,12924.284648929992,32597.653408500002,53024.17545024001 2025-12-03,10:09:29.000,337,11135959,6685,0,1764756568,12923.375247079988,33519.8205951,53023.868016960005 2025-12-03,10:09:30.000,337,11136056,6445,0,1764756569,12922.58036249999,30293.997724500005,53023.63045488 2025-12-03,10:09:31.000,337,11136022,6485,0,1764756570,12921.859577329997,33520.25059203,53023.40686704001 2025-12-03,10:09:33.000,337,11135944,7125,0,1764756572,12920.768295109992,33982.21532658,53023.0086012 2025-12-03,10:09:34.000,337,11135883,7645,0,1764756573,12920.41127068,31677.579813510005,53022.91776864 2025-12-03,10:09:35.000,337,11136053,6845,0,1764756574,12920.438215919996,26607.64814187,53022.68719368001 2025-12-03,10:09:36.000,337,11135970,7205,0,1764756575,12920.39106175,28912.184967120003,53022.54745128001 2025-12-03,10:09:37.000,337,11136006,6485,0,1764756576,12919.885838499998,27069.930087269997,53022.414696 2025-12-03,10:09:38.000,337,11136026,6324,0,1764756577,12919.407560489992,31679.962419450007,53022.1701468 2025-12-03,10:09:39.000,337,11135978,6445,0,1764756578,12919.18526225999,26149.905836189995,53022.01643016001 2025-12-03,10:09:40.000,337,11136019,6725,0,1764756579,12919.04379974999,27071.755811940006,53021.806816560005 2025-12-03,10:09:41.000,337,11135955,6805,0,1764756580,12919.057272369995,29375.904935040002,53021.736945360004 2025-12-03,10:09:42.000,337,11136016,7085,0,1764756581,12919.414296800001,24767.24718321,53021.61117720001 2025-12-03,10:09:44.000,337,11136037,6725,0,1764756583,12919.555759310002,30760.438656600003,53021.36662800001 2025-12-03,10:09:45.000,337,11135999,6525,0,1764756584,12919.643331339998,29838.757859970006,53021.42951208 2025-12-03,10:09:46.000,337,11135923,7845,0,1764756585,12919.778057539988,25229.98027293,53021.29675680001 2025-12-03,10:09:47.000,337,11136096,6365,0,1764756586,12919.912783739994,35370.351153569994,53021.40855072 2025-12-03,10:09:48.000,337,11135983,6765,0,1764756587,12920.094664109994,24309.11012625,53021.49938328 2025-12-03,10:09:49.000,337,11136036,7365,0,1764756588,12920.438215919996,28457.17067475,53021.52733176 2025-12-03,10:09:50.000,337,11136033,6805,0,1764756589,12920.835658210002,33988.10839926,53021.688035520005 2025-12-03,10:09:51.000,337,11136005,6845,0,1764756590,12921.044483819998,29379.59867916,53021.84175216 2025-12-03,10:09:52.000,337,11136013,6725,0,1764756591,12921.091637989994,31685.14353,53022.03739152001 2025-12-03,10:09:53.000,337,11136094,6324,0,1764756592,12921.44866242,31224.461737110003,53022.21905664 2025-12-03,10:09:55.000,337,11135991,6765,0,1764756594,12922.89023276,32146.375155030008,53022.81994896 2025-12-03,10:09:56.000,337,11135950,6284,0,1764756595,12923.449346489993,28920.502940520004,53023.267124640006 2025-12-03,10:09:57.000,337,11136081,6805,0,1764756596,12923.914151879995,26155.213831080007,53023.532635200005 2025-12-03,10:09:58.000,337,11136015,6525,0,1764756597,12924.358748339997,32147.58760539,53023.90295256 2025-12-03,10:09:59.000,337,11136034,7205,0,1764756598,12924.756190629989,30765.182721089994,53024.273269920006 2025-12-03,10:10:00.000,337,11135981,6645,0,1764756599,12925.153632919995,33992.210992919994,53024.74839408001 2025-12-03,10:10:01.000,337,11135986,6245,0,1764756600,12925.490448420001,31227.168603030004,53025.08377584001 2025-12-03,10:10:02.000,337,11135933,6685,0,1764756601,12925.867681779993,26618.34872121,53025.50300304 2025-12-03,10:10:03.000,337,11135939,7565,0,1764756602,12926.14387049,25696.273173299996,53025.90126888001 2025-12-03,10:10:04.000,337,11135992,6885,0,1764756603,12926.581730639991,32148.179732310004,53026.24363776 2025-12-03,10:10:06.000,337,11136003,7445,0,1764756605,12926.985909239993,28000.66901595,53026.90741416001 2025-12-03,10:10:07.000,337,11135939,6605,0,1764756606,12926.837710419997,27078.917728019995,53027.17991184 2025-12-03,10:10:08.000,337,11136003,7525,0,1764756607,12926.46047705999,32610.49692336,53027.438435280004 2025-12-03,10:10:09.000,337,11136031,7484,0,1764756608,12925.921572259998,30305.861410290003,53027.63407464 2025-12-03,10:10:10.000,337,11135871,6685,0,1764756609,12925.584756759992,25696.195632870003,53027.95548216001 2025-12-03,10:10:11.000,337,11136110,7365,0,1764756610,12924.89765313999,30766.585497959997,53028.0742632 2025-12-03,10:10:12.000,337,11136084,7045,0,1764756611,12924.419375129997,31688.20990155,53028.11618592 2025-12-03,10:10:13.000,337,11135954,7285,0,1764756612,12923.712062579994,25235.450397809997,53028.1441344 2025-12-03,10:10:14.000,337,11135997,6965,0,1764756613,12923.179894089997,26618.701177709998,53028.24195408 2025-12-03,10:10:15.000,337,11135874,7325,0,1764756614,12922.68814346,28463.148336989994,53028.24195408 2025-12-03,10:10:17.000,337,11136057,7565,0,1764756616,12921.60359754999,25698.14824188,53028.158108640004 2025-12-03,10:10:18.000,337,11136007,7165,0,1764756617,12921.246573119999,28924.668976350004,53028.04631472 2025-12-03,10:10:19.000,337,11136011,6725,0,1764756618,12920.963648099998,26620.625590199998,53028.01836624 2025-12-03,10:10:20.000,337,11135989,7405,0,1764756619,12920.761558799997,30308.62466925,53027.86464960001 2025-12-03,10:10:21.000,337,11135952,7085,0,1764756620,12920.700932009997,30309.08991183,53027.80875264 2025-12-03,10:10:22.000,337,11136040,7165,0,1764756621,12920.748086179992,29848.499757629994,53027.71792008001 2025-12-03,10:10:23.000,337,11136027,7605,0,1764756622,12920.936702859988,36301.604668739994,53027.62010040001 2025-12-03,10:10:24.000,337,11135938,6445,0,1764756623,12920.916493930003,29848.168448519995,53027.50131936001 2025-12-03,10:10:25.000,337,11135942,7005,0,1764756624,12920.714404630002,31692.594460409993,53027.50131936001 2025-12-03,10:10:26.000,337,11136046,6245,0,1764756625,12920.653777840002,29388.762548159997,53027.43144816001 2025-12-03,10:10:28.000,337,11135995,6525,0,1764756627,12920.822185589997,30772.93676409,53027.38253832001 2025-12-03,10:10:29.000,337,11135990,6845,0,1764756628,12920.896285000003,31695.963944550007,53027.40349968 2025-12-03,10:10:30.000,337,11136021,7685,0,1764756629,12921.105110609999,31235.803787280005,53027.3755512 2025-12-03,10:10:31.000,337,11135950,6965,0,1764756630,12921.48234396999,30314.722166699998,53027.42446104 2025-12-03,10:10:32.000,337,11136051,7405,0,1764756631,12921.50255289999,28011.122875739995,53027.26375728001 2025-12-03,10:10:33.000,337,11136061,7885,0,1764756632,12921.28699098,30316.681824839994,53027.34760272 2025-12-03,10:10:34.000,337,11135990,7205,0,1764756633,12920.896285000003,31239.779496600007,53027.2358088 2025-12-03,10:10:35.000,337,11135917,8005,0,1764756634,12920.45168854,32162.672743589996,53027.2008732 2025-12-03,10:10:36.000,337,11136059,7645,0,1764756635,12919.811739089993,29858.777389170005,53027.06811792 2025-12-03,10:10:37.000,337,11136085,7445,0,1764756636,12919.037063439995,35392.34443917,53026.96331112 2025-12-03,10:10:39.000,337,11135915,7484,0,1764756638,12917.534866309994,27556.256615100006,53026.816581600004 2025-12-03,10:10:40.000,337,11136020,7085,0,1764756639,12916.42337515999,26634.237460229997,53026.767671760004 2025-12-03,10:10:41.000,337,11136006,7205,0,1764756640,12915.116531019994,29860.92737382,53026.669852080006 2025-12-03,10:10:42.000,337,11136036,6205,0,1764756641,12914.19365655,25250.662420349996,53026.65587784 2025-12-03,10:10:43.000,337,11135962,7325,0,1764756642,12913.641279130003,27094.69368096,53026.49517408001 2025-12-03,10:10:44.000,337,11135983,7605,0,1764756643,12913.223627909996,34009.50955793999,53026.41132864 2025-12-03,10:10:45.000,337,11135967,7565,0,1764756644,12913.0148023,33086.714998769996,53026.37639304001 2025-12-03,10:10:46.000,337,11136052,7165,0,1764756645,12912.677986799994,31702.970779769996,53026.285560480006 2025-12-03,10:10:47.000,337,11135925,7525,0,1764756646,12912.260335580002,34468.076611829994,53026.18075368 2025-12-03,10:10:48.000,337,11136024,7245,0,1764756647,12912.017828420001,29856.986910149993,53026.08992112001 2025-12-03,10:10:50.000,337,11136057,7525,0,1764756649,12911.249889079998,27549.729120720003,53025.99210144001 2025-12-03,10:10:51.000,337,11136021,7565,0,1764756650,12910.684039039996,28471.08565737,53025.82441056001 2025-12-03,10:10:52.000,337,11136036,7205,0,1764756651,12910.24617888999,28470.648611309996,53025.55191288 2025-12-03,10:10:53.000,337,11135952,7245,0,1764756652,12910.044089589988,28470.45123567,53025.44011896001 2025-12-03,10:10:54.000,337,11135985,7725,0,1764756653,12909.720746710002,28470.11287743,53025.18159552001 2025-12-03,10:10:55.000,337,11135988,7005,0,1764756654,12909.30983179999,27087.285045330005,53024.96499480001 2025-12-03,10:10:56.000,337,11136065,7845,0,1764756655,12908.932598439998,30774.952815270008,53024.65057440001 2025-12-03,10:10:57.000,337,11135901,7405,0,1764756656,12908.669882349997,30313.664797200006,53024.41301232001 2025-12-03,10:10:58.000,337,11135972,7005,0,1764756657,12908.494738289992,31696.090828889995,53024.18942448 2025-12-03,10:10:59.000,337,11136071,7845,0,1764756658,12908.407166259996,29390.672862389998,53023.88897832001 2025-12-03,10:11:01.000,337,11135967,6725,0,1764756660,12908.312857919991,30311.359731689998,53023.3928928 2025-12-03,10:11:02.000,337,11135982,7165,0,1764756661,12908.400429950001,26622.53590443,53023.26013752001 2025-12-03,10:11:03.000,337,11135899,6685,0,1764756662,12908.21181326999,25700.08675263,53023.17629208 2025-12-03,10:11:04.000,337,11135940,7005,0,1764756663,12907.901943009994,29387.973045599996,53022.94571712 2025-12-03,10:11:05.000,337,11135967,7045,0,1764756664,12907.389983449997,28466.820933719995,53022.694180800005 2025-12-03,10:11:06.000,337,11136081,7645,0,1764756665,12906.803924479995,31233.273149610002,53022.56841264001 2025-12-03,10:11:07.000,337,11136030,7125,0,1764756666,12906.386273259988,28006.985036430007,53022.33783768 2025-12-03,10:11:08.000,337,11135952,6645,0,1764756667,12906.110084549997,26624.213597370006,53022.15617256 2025-12-03,10:11:09.000,337,11136006,6965,0,1764756668,12905.907995249996,28468.569117959996,53021.98848168 2025-12-03,10:11:10.000,337,11135983,7645,0,1764756669,12905.645279159995,30312.818901599996,53021.79982944001 2025-12-03,10:11:12.000,337,11136010,7045,0,1764756671,12905.079429119993,23397.805648980007,53021.471434800005 2025-12-03,10:11:13.000,337,11135970,7125,0,1764756672,12904.61462372999,29389.86221244,53021.24784696001 2025-12-03,10:11:14.000,337,11135977,6605,0,1764756673,12904.068982619989,31694.363792040007,53020.97534928 2025-12-03,10:11:15.000,337,11135919,6805,0,1764756674,12903.866893320002,29849.57122539,53020.8775296 2025-12-03,10:11:16.000,337,11135947,7685,0,1764756675,12903.745639740002,31693.341668189998,53020.667916 2025-12-03,10:11:17.000,337,11135924,7165,0,1764756676,12903.435769479991,26622.84606615,53020.45131528 2025-12-03,10:11:18.000,337,11135967,8005,0,1764756677,12902.930546229989,25240.36364142,53020.26266304 2025-12-03,10:11:19.000,337,11136003,7885,0,1764756678,12902.607203350002,28467.370765860003,53020.09497216 2025-12-03,10:11:20.000,337,11135939,7885,0,1764756679,12902.647621210002,31232.850201809997,53019.913307040006 2025-12-03,10:11:21.000,337,11136039,6885,0,1764756680,12902.708248000003,32154.340671929996,53019.80850024 2025-12-03,10:11:23.000,337,11135961,7605,0,1764756682,12903.247152799995,28927.143220979997,53019.459144240005 2025-12-03,10:11:24.000,337,11135994,6965,0,1764756683,12903.388615309996,31232.102994030007,53019.48709272 2025-12-03,10:11:25.000,337,11135981,7725,0,1764756684,12903.48292365,29388.135175589996,53019.33337608001 2025-12-03,10:11:26.000,337,11135975,7245,0,1764756685,12903.455978409991,34458.292419389996,53019.27747912 2025-12-03,10:11:27.000,337,11135948,7125,0,1764756686,12903.19326231999,27543.399001979997,53019.13773672 2025-12-03,10:11:28.000,337,11136008,7285,0,1764756687,12902.984436709994,29847.710255070007,53019.11677536001 2025-12-03,10:11:29.000,337,11135973,7484,0,1764756688,12902.526367630002,30308.681062289994,53018.98402008 2025-12-03,10:11:30.000,337,11136038,6365,0,1764756689,12902.26365154,28925.289299790005,53018.87222616 2025-12-03,10:11:31.000,337,11135991,7525,0,1764756690,12901.94030866,28464.34668909,53018.788380720005 2025-12-03,10:11:32.000,337,11135981,7605,0,1764756691,12901.731483049989,28003.086867539998,53018.718509520004 2025-12-03,10:11:34.000,337,11136028,7125,0,1764756693,12901.347513380002,31690.818079649995,53018.58575424 2025-12-03,10:11:35.000,337,11136028,7285,0,1764756694,12901.664119949994,30769.235970840004,53018.47396032001 2025-12-03,10:11:36.000,337,11135921,7765,0,1764756695,12902.12218903,29386.535023079996,53018.25735960001 2025-12-03,10:11:37.000,337,11136042,6165,0,1764756696,12902.842974199993,28003.608503159994,53018.14556568 2025-12-03,10:11:38.000,337,11135985,7925,0,1764756697,12903.583968300001,34456.762758180004,53018.07569448 2025-12-03,10:11:39.000,337,11136053,6565,0,1764756698,12904.062246309993,29847.752549850004,53017.9080036 2025-12-03,10:11:40.000,337,11135947,7565,0,1764756699,12904.47316121999,33535.57540065001,53017.82415816001 2025-12-03,10:11:41.000,337,11135920,7005,0,1764756700,12904.998593399992,31230.968084099994,53017.5935832 2025-12-03,10:11:42.000,337,11135968,7325,0,1764756701,12905.57791606,24777.736288650005,53017.57960896 2025-12-03,10:11:43.000,337,11135973,7565,0,1764756702,12905.705905949995,29388.015340380007,53017.40493096 2025-12-03,10:11:45.000,337,11136024,6885,0,1764756704,12905.77326904999,34459.328641500004,53017.10448480001 2025-12-03,10:11:46.000,337,11135995,7605,0,1764756705,12906.143766100002,32154.700177560007,53017.11845904 2025-12-03,10:11:47.000,337,11136078,7285,0,1764756706,12906.238074439992,26163.059512770007,53017.02063936 2025-12-03,10:11:48.000,337,11135959,7725,0,1764756707,12906.137029789992,30773.564136660003,53016.95076816 2025-12-03,10:11:49.000,337,11136026,7085,0,1764756708,12906.035985139992,28469.111900970005,53016.97172952 2025-12-03,10:11:50.000,337,11135962,7045,0,1764756709,12906.069666689997,26625.122935139996,53016.97172952 2025-12-03,10:11:51.000,337,11136021,7484,0,1764756710,12905.948413109996,32618.15932767,53016.83198712 2025-12-03,10:11:52.000,337,11135968,6965,0,1764756711,12905.806950599996,25243.0846056,53016.73416744 2025-12-03,10:11:53.000,337,11136041,7765,0,1764756712,12905.51728927,31236.19148943,53016.7900644 2025-12-03,10:11:54.000,337,11135971,6645,0,1764756713,12905.153528529998,30314.630528010006,53016.78307728 2025-12-03,10:11:56.000,337,11136039,6485,0,1764756715,12903.09895398,29393.718086549998,53016.76211592 2025-12-03,10:11:57.000,337,11135912,6324,0,1764756716,12901.967253899995,27088.864050450007,53016.74115456 2025-12-03,10:11:58.000,337,11135958,6565,0,1764756717,12900.92312585,29854.949711580004,53016.69923184001 2025-12-03,10:11:59.000,337,11135978,6284,0,1764756718,12899.831843629996,27549.982889399995,53016.6153864 2025-12-03,10:12:00.000,337,11135969,6965,0,1764756719,12899.245784659994,31237.333448489997,53016.63634776 2025-12-03,10:12:01.000,337,11136067,7445,0,1764756720,12899.050431670003,26166.428996910006,53016.73416744 2025-12-03,10:12:02.000,337,11136028,7205,0,1764756721,12899.090849529988,29854.068570329997,53016.73416744 2025-12-03,10:12:03.000,337,11135973,6925,0,1764756722,12899.46134658,34924.557123239996,53016.78307728 2025-12-03,10:12:04.000,337,11136029,7645,0,1764756723,12899.932888279996,30315.17331102,53016.706218960004 2025-12-03,10:12:05.000,337,11135903,7565,0,1764756724,12900.209076990002,30315.32134275,53016.83897424001 2025-12-03,10:12:07.000,337,11135952,7045,0,1764756726,12900.128241270002,29393.84497089,53017.10448480001 2025-12-03,10:12:08.000,337,11136105,7484,0,1764756727,12900.6199919,31237.213613279993,53017.20230448001 2025-12-03,10:12:09.000,337,11135975,7605,0,1764756728,12901.522657439993,27549.073551630005,53017.43986656001 2025-12-03,10:12:10.000,337,11135878,6445,0,1764756729,12902.344487260001,29854.146110760004,53017.57960896 2025-12-03,10:12:11.000,337,11136028,7205,0,1764756730,12902.957491469999,27549.468302909998,53017.8381324 2025-12-03,10:12:12.000,337,11136015,6925,0,1764756731,12903.31451589999,26166.851944709997,53017.97088768001 2025-12-03,10:12:13.000,337,11135977,7245,0,1764756732,12903.637858779992,27549.996987659993,53018.12460432 2025-12-03,10:12:14.000,337,11135988,7125,0,1764756733,12903.873629629998,29394.380704769996,53018.36915352 2025-12-03,10:12:15.000,337,11135975,6725,0,1764756734,12904.324962399995,28472.735153789996,53018.59972848 2025-12-03,10:12:16.000,337,11135975,6605,0,1764756735,12904.985120780002,27089.956665599995,53018.89318752 2025-12-03,10:12:18.000,337,11135908,7085,0,1764756737,12906.413218499998,28011.947623950007,53019.36831168 2025-12-03,10:12:19.000,337,11135950,6284,0,1764756738,12906.97233222999,31238.856060570004,53019.54298968 2025-12-03,10:12:20.000,337,11135856,6245,0,1764756739,12907.720062639994,29394.895291260007,53019.73164192 2025-12-03,10:12:21.000,337,11136082,7205,0,1764756740,12908.494738289992,33082.943714220004,53019.85042296 2025-12-03,10:12:22.000,337,11135946,6324,0,1764756741,12909.282886559995,26628.950612729997,53020.0390752 2025-12-03,10:12:23.000,337,11136014,6165,0,1764756742,12909.956517559993,28472.67876075,53020.26266304 2025-12-03,10:12:24.000,337,11135895,7565,0,1764756743,12910.744665829996,30776.905424280005,53020.3534956 2025-12-03,10:12:25.000,337,11135900,6925,0,1764756744,12911.290306939998,30776.186413019997,53020.514199360005 2025-12-03,10:12:26.000,337,11135925,7845,0,1764756745,12911.492396239999,29393.577103949996,53020.60503192001 2025-12-03,10:12:27.000,337,11135955,7605,0,1764756746,12911.61364982,32160.290137649994,53020.59105768 2025-12-03,10:12:29.000,337,11136042,6885,0,1764756748,12911.984146869996,21558.003866369996,53020.681890240005 2025-12-03,10:12:30.000,337,11136025,7365,0,1764756749,12912.192972479992,29394.930536910004,53020.67490312001 2025-12-03,10:12:31.000,337,11135989,7484,0,1764756750,12912.267071889997,28473.045315509997,53020.52118648 2025-12-03,10:12:32.000,337,11136047,7484,0,1764756751,12912.354643919993,26167.902265080003,53020.57708344001 2025-12-03,10:12:33.000,337,11135985,6925,0,1764756752,12912.300753440002,29394.923487780005,53020.47227664 2025-12-03,10:12:34.000,337,11136001,6765,0,1764756753,12911.963937939996,30317.048379600004,53020.36048272001 2025-12-03,10:12:35.000,337,11136006,6525,0,1764756754,12911.364406349989,27090.323220360006,53020.36746984001 2025-12-03,10:12:36.000,337,11135957,7845,0,1764756755,12910.778347380001,29856.155112809996,53020.1089464 2025-12-03,10:12:37.000,337,11136069,7325,0,1764756756,12910.199024719994,29394.740210400007,53020.02510096001 2025-12-03,10:12:38.000,337,11136036,7125,0,1764756757,12909.323304419995,27089.90732169,53019.8294616 2025-12-03,10:12:40.000,337,11136017,7005,0,1764756759,12907.228312009996,30316.829856569995,53019.54997680001 2025-12-03,10:12:41.000,337,11136065,7725,0,1764756760,12905.948413109996,31700.066538209998,53019.270492 2025-12-03,10:12:42.000,337,11135990,7085,0,1764756761,12904.68198683,28473.01006986,53018.921136 2025-12-03,10:12:43.000,337,11135934,6725,0,1764756762,12903.46271472,32621.84602266,53018.690561040006 2025-12-03,10:12:44.000,337,11136027,6805,0,1764756763,12902.209761059996,32160.494562420005,53018.404089120006 2025-12-03,10:12:45.000,337,11135947,6685,0,1764756764,12900.990488949996,28472.100732089995,53018.13159144 2025-12-03,10:12:46.000,337,11136037,6805,0,1764756765,12900.000251379992,26628.027176699994,53017.76127408 2025-12-03,10:12:47.000,337,11135955,6645,0,1764756766,12899.292938829989,32620.499638830006,53017.36300824 2025-12-03,10:12:48.000,337,11135877,7725,0,1764756767,12898.902232849992,28932.359577180003,53017.041600720004 2025-12-03,10:12:49.000,337,11135951,7685,0,1764756768,12898.52499949,28932.366626310002,53016.72019320001 2025-12-03,10:12:51.000,337,11135879,6685,0,1764756770,12897.824423249993,29393.957756970005,53016.056416800006 2025-12-03,10:12:52.000,337,11135919,7605,0,1764756771,12897.373090479996,30777.10279992,53015.721035040006 2025-12-03,10:12:53.000,337,11135824,6445,0,1764756772,12896.861130919999,29393.823823500003,53015.49046008 2025-12-03,10:12:54.000,337,11135861,6965,0,1764756773,12896.638832689998,30315.264949710006,53015.15507832 2025-12-03,10:12:55.000,337,11135863,7605,0,1764756774,12896.605151139993,33080.039472660006,53014.95245184001 2025-12-03,10:12:56.000,337,11135784,6245,0,1764756775,12896.706195789993,28469.386817039995,53014.665979920006 2025-12-03,10:12:57.000,337,11135939,7565,0,1764756776,12897.01606604999,33078.122109300006,53014.52623752 2025-12-03,10:12:58.000,337,11135943,7885,0,1764756777,12897.373090479996,30772.499718029998,53014.40745648 2025-12-03,10:12:59.000,337,11135876,6245,0,1764756778,12897.851368490003,25700.960844750007,53014.1000232 2025-12-03,10:13:00.000,337,11136027,7645,0,1764756779,12898.38353698,32614.557222239993,53014.00919064 2025-12-03,10:13:02.000,337,11135924,6284,0,1764756781,12899.589336469995,30309.054666180004,53013.95329368 2025-12-03,10:13:03.000,337,11135969,7005,0,1764756782,12899.892470419996,28926.099949740004,53013.91835808001 2025-12-03,10:13:04.000,337,11135954,6525,0,1764756783,12900.054141859997,28926.170441039998,53013.83451264 2025-12-03,10:13:05.000,337,11135858,6284,0,1764756784,12900.013723999997,26160.8813316,53013.75066720001 2025-12-03,10:13:06.000,337,11135958,7325,0,1764756785,12900.074350789997,28465.305370770002,53013.72271872 2025-12-03,10:13:07.000,337,11135914,6365,0,1764756786,12900.101296029992,26160.479531189994,53013.757654320005 2025-12-03,10:13:08.000,337,11135941,7965,0,1764756787,12899.973306139997,33536.25211713,53013.75066720001 2025-12-03,10:13:09.000,337,11135936,7245,0,1764756788,12899.872261489996,32153.64280806,53013.61092480001 2025-12-03,10:13:10.000,337,11135912,6405,0,1764756789,12900.215813299998,28005.124066110002,53013.68778312 2025-12-03,10:13:11.000,337,11135989,6965,0,1764756790,12900.73450916999,28005.117016980003,53013.659834640006 2025-12-03,10:13:13.000,337,11135962,7005,0,1764756792,12902.07503485999,26160.655759440007,53013.59695056 2025-12-03,10:13:14.000,337,11135975,6965,0,1764756793,12902.654357519998,25238.77053804,53013.68079600001 2025-12-03,10:13:15.000,337,11135941,6605,0,1764756794,12903.186526009995,27082.886388209998,53013.74368008 2025-12-03,10:13:16.000,337,11135856,6565,0,1764756795,12903.33472482999,27544.724238420007,53013.62489904 2025-12-03,10:13:17.000,337,11135870,7085,0,1764756796,12903.543550440001,26623.085736570007,53013.63188616001 2025-12-03,10:13:18.000,337,11135891,6925,0,1764756797,12903.570495679996,33537.59145183,53013.54804072 2025-12-03,10:13:19.000,337,11136016,7205,0,1764756798,12903.435769479991,28928.24288526,53013.48515664001 2025-12-03,10:13:20.000,337,11135929,7565,0,1764756799,12903.206734939995,29850.565152719995,53013.324452880006 2025-12-03,10:13:21.000,337,11135899,6765,0,1764756800,12903.045063499994,28928.771570009994,53013.29650440001 2025-12-03,10:13:22.000,337,11135858,7205,0,1764756801,12903.09221766999,29851.270065720004,53013.22663320001 2025-12-03,10:13:24.000,337,11136032,6245,0,1764756803,12903.617649849992,34922.75254596,53013.100865039996 2025-12-03,10:13:25.000,337,11136039,6685,0,1764756804,12904.25086298999,28008.82485936,53013.09387792 2025-12-03,10:13:26.000,337,11135895,7845,0,1764756805,12904.958175539992,31696.732299719995,53013.086890800005 2025-12-03,10:13:27.000,337,11135968,6124,0,1764756806,12905.503816649994,28470.486481319997,53013.100865039996 2025-12-03,10:13:28.000,337,11135752,6405,0,1764756807,12906.096611929992,31697.78262009,53013.16374912 2025-12-03,10:13:29.000,337,11136031,6845,0,1764756808,12906.541208389994,30776.00313564,53013.205671840005 2025-12-03,10:13:30.000,337,11135932,6405,0,1764756809,12906.72982506999,29854.618402470005,53013.373362720005 2025-12-03,10:13:31.000,337,11136002,7045,0,1764756810,12907.0194864,29393.929560450008,53013.48515664001 2025-12-03,10:13:32.000,337,11136046,7245,0,1764756811,12907.410192379997,32160.37472721,53013.659834640006 2025-12-03,10:13:33.000,337,11135972,6205,0,1764756812,12907.942360869994,27550.765342829996,53013.79957704001 2025-12-03,10:13:35.000,337,11135957,7565,0,1764756814,12909.383931209995,28011.22861269,53014.1000232 2025-12-03,10:13:36.000,337,11135899,6765,0,1764756815,12910.293333059999,31238.214589740004,53014.37252088001 2025-12-03,10:13:37.000,337,11135898,7085,0,1764756816,12911.445242069989,33543.18141192,53014.6240572 2025-12-03,10:13:38.000,337,11136070,7445,0,1764756817,12913.02827491999,30315.9910101,53014.95245184001 2025-12-03,10:13:39.000,337,11135901,6805,0,1764756818,12914.07240297,31698.522778740007,53015.029310160004 2025-12-03,10:13:40.000,337,11135955,7685,0,1764756819,12915.130003639999,34464.29827815,53015.385653280005 2025-12-03,10:13:41.000,337,11136027,6685,0,1764756820,12916.167395379998,32159.303259449996,53015.721035040006 2025-12-03,10:13:42.000,337,11135956,7085,0,1764756821,12917.090269849992,27549.383713350006,53015.95859712001 2025-12-03,10:13:43.000,337,11135922,6365,0,1764756822,12917.85147288,34003.16534094,53016.25205616 2025-12-03,10:13:44.000,337,11136019,6805,0,1764756823,12918.545312809998,27088.645527419998,53016.62936064001 2025-12-03,10:13:46.000,337,11135929,6605,0,1764756825,12919.117899159995,30316.61133354,53017.02063936 2025-12-03,10:13:47.000,337,11135969,7645,0,1764756826,12918.915809859995,28473.228592889995,53017.23724008 2025-12-03,10:13:48.000,337,11135950,7365,0,1764756827,12918.302805649997,31701.16620249,53017.544673360004 2025-12-03,10:13:49.000,337,11135949,6885,0,1764756828,12917.777373469995,28475.10366147,53017.60755744001 2025-12-03,10:13:50.000,337,11136010,7125,0,1764756829,12917.177841880002,25709.863895939998,53017.733325600006 2025-12-03,10:13:51.000,337,11135913,6885,0,1764756830,12916.54462873999,27093.657458849993,53017.733325600006 2025-12-03,10:13:52.000,337,11135984,6205,0,1764756831,12915.59480903,33548.242687260004,53017.81717104 2025-12-03,10:13:53.000,337,11135852,6324,0,1764756832,12914.732561349992,31704.394704029997,53017.733325600006 2025-12-03,10:13:54.000,337,11135949,6565,0,1764756833,12914.21386548,31704.83175009,53017.733325600006 2025-12-03,10:13:55.000,337,11135992,6284,0,1764756834,12913.897258909994,30783.52455735,53017.72633848001 2025-12-03,10:13:57.000,337,11135933,7445,0,1764756836,12912.95417551,30323.237515739995,53017.6285188 2025-12-03,10:13:58.000,337,11136014,7445,0,1764756837,12912.455688569993,28940.494273200005,53017.60057032 2025-12-03,10:13:59.000,337,11136060,7245,0,1764756838,12912.206445099997,34933.83377832,53017.47480216 2025-12-03,10:14:00.000,337,11135941,7845,0,1764756839,12912.017828420001,30784.525533809996,53017.50973776001 2025-12-03,10:14:01.000,337,11135929,6765,0,1764756840,12911.67427661,27096.62514258,53017.32108552001 2025-12-03,10:14:02.000,337,11135898,7445,0,1764756841,12911.579968269994,27557.715785010005,53017.27217568001 2025-12-03,10:14:03.000,337,11135981,7765,0,1764756842,12911.512605169999,27096.519405629995,53017.22326584001 2025-12-03,10:14:04.000,337,11135928,7245,0,1764756843,12911.55302303,30323.597021370006,53017.07653632 2025-12-03,10:14:05.000,337,11135883,7925,0,1764756844,12911.50586885999,28018.531511370005,53016.97871664 2025-12-03,10:14:06.000,337,11135877,7725,0,1764756845,12911.310515869998,32167.57893807,53016.97172952 2025-12-03,10:14:08.000,337,11135866,7285,0,1764756847,12910.52910390999,25251.7550355,53016.88089696 2025-12-03,10:14:09.000,337,11135970,7365,0,1764756848,12910.084507449988,31705.614203520003,53016.86692272001 2025-12-03,10:14:10.000,337,11135926,7405,0,1764756849,12909.49844848,30783.432918659993,53016.894871200006 2025-12-03,10:14:11.000,337,11135894,7285,0,1764756850,12909.08753356999,27556.080386849993,53016.825000000004 2025-12-03,10:14:12.000,337,11135858,6725,0,1764756851,12908.925862129989,29861.159995110007,53016.8599356 2025-12-03,10:14:13.000,337,11135907,8005,0,1764756852,12909.06732463999,28478.191180409995,53016.83897424001 2025-12-03,10:14:14.000,337,11135990,7365,0,1764756853,12909.262677629995,32166.380585969993,53016.79705152001 2025-12-03,10:14:15.000,337,11135909,7845,0,1764756854,12909.35698597,29861.505402480005,53016.83897424001 2025-12-03,10:14:16.000,337,11135934,7325,0,1764756855,12909.484975859996,28478.571833430004,53016.91583256001 2025-12-03,10:14:17.000,337,11135961,7205,0,1764756856,12909.579284200001,29400.774265679996,53016.943781040005 2025-12-03,10:14:19.000,337,11135852,7205,0,1764756858,12909.956517559993,31244.403725879994,53017.05557496001 2025-12-03,10:14:20.000,337,11135924,7085,0,1764756859,12910.178815789994,29400.675577860005,53017.12544616 2025-12-03,10:14:21.000,337,11135939,7805,0,1764756860,12910.124925309989,28018.12266183,53017.13243328001 2025-12-03,10:14:22.000,337,11135877,6885,0,1764756861,12910.172079479999,27096.822518219997,53017.23724008 2025-12-03,10:14:23.000,337,11136052,7125,0,1764756862,12910.293333059999,28019.433800009996,53017.32108552001 2025-12-03,10:14:24.000,337,11136007,7805,0,1764756863,12910.340487229994,33552.514460039994,53017.55864760001 2025-12-03,10:14:25.000,337,11135936,7165,0,1764756864,12910.279860439994,25715.721722970004,53017.57262184 2025-12-03,10:14:26.000,337,11135963,7845,0,1764756865,12910.165343169989,31248.68254779,53017.67044152 2025-12-03,10:14:27.000,337,11135951,6965,0,1764756866,12910.225969959989,26177.460885360008,53017.901016480006 2025-12-03,10:14:28.000,337,11135944,7205,0,1764756867,12910.360696159994,28021.47099858,53018.03377176 2025-12-03,10:14:30.000,337,11136014,7325,0,1764756869,12910.145134239989,24333.112413900002,53018.48793456 2025-12-03,10:14:31.000,337,11135971,6685,0,1764756870,12910.064298519988,35397.33522321,53018.58575424 2025-12-03,10:14:32.000,337,11135879,6765,0,1764756871,12910.077771139993,28020.251499089994,53018.73248376001 2025-12-03,10:14:33.000,337,11135973,7565,0,1764756872,12910.212497339999,30324.837668249995,53018.886200400004 2025-12-03,10:14:34.000,337,11135882,7165,0,1764756873,12910.53584022,31707.531566880003,53019.08183976 2025-12-03,10:14:35.000,337,11136004,7165,0,1764756874,12910.562785459995,25252.86174891,53019.22856928 2025-12-03,10:14:36.000,337,11136024,6284,0,1764756875,12910.791819999991,28018.707739620004,53019.47311848 2025-12-03,10:14:37.000,337,11135983,7645,0,1764756876,12910.940018820002,27557.44791807,53019.577925280006 2025-12-03,10:14:38.000,337,11135959,7765,0,1764756877,12910.973700369992,30783.891112109995,53019.7595904 2025-12-03,10:14:39.000,337,11136035,6725,0,1764756878,12910.906337269997,28939.021005029994,53019.88535856001 2025-12-03,10:14:41.000,337,11135918,6205,0,1764756880,12910.886128339997,29860.638359489996,53020.33253424 2025-12-03,10:14:42.000,337,11135975,6725,0,1764756881,12910.865919409996,29860.91327556,53020.43734104001 2025-12-03,10:14:43.000,337,11135975,7885,0,1764756882,12910.562785459995,30322.180146240004,53020.70983872 2025-12-03,10:14:44.000,337,11135930,7165,0,1764756883,12910.178815789994,28939.352314140007,53020.91246520001 2025-12-03,10:14:45.000,337,11135952,6925,0,1764756884,12909.761164570002,28478.240524320005,53021.09413032 2025-12-03,10:14:46.000,337,11135985,7845,0,1764756885,12909.464766929996,28939.556738910003,53021.24085984 2025-12-03,10:14:47.000,337,11135913,7525,0,1764756886,12909.39740383,26634.66745716,53021.48540904 2025-12-03,10:14:48.000,337,11135936,7365,0,1764756887,12909.47150323999,22946.67542724,53021.6461128 2025-12-03,10:14:49.000,337,11135907,7685,0,1764756888,12909.39066751999,30784.447993380003,53021.925597600006 2025-12-03,10:14:50.000,337,11136057,7525,0,1764756889,12909.41761276,25713.494197890002,53022.24700512 2025-12-03,10:14:52.000,337,11135932,6324,0,1764756891,12909.21552346,30785.540608530006,53022.72212928 2025-12-03,10:14:53.000,337,11136000,7085,0,1764756892,12909.262677629995,32630.671533419998,53022.97366560001 2025-12-03,10:14:54.000,337,11135885,6565,0,1764756893,12909.565811579996,26638.20612042,53023.19026632001 2025-12-03,10:14:55.000,337,11135965,6765,0,1764756894,12909.889154459997,23872.97340402,53023.51866096 2025-12-03,10:14:56.000,337,11135987,6885,0,1764756895,12910.643621179996,31711.620062279995,53023.86102984001 2025-12-03,10:14:57.000,337,11135899,7484,0,1764756896,12911.56649564999,29868.533385090006,53024.14051464 2025-12-03,10:14:58.000,337,11135871,6925,0,1764756897,12912.570205839998,31252.763994060006,53024.587690320004 2025-12-03,10:14:59.000,337,11135938,6005,0,1764756898,12913.735587469993,31714.92610425,53024.90211072 2025-12-03,10:15:00.000,337,11135832,7165,0,1764756899,12915.237784599994,30794.013662790006,53025.37024776001 2025-12-03,10:15:01.000,337,11135993,6725,0,1764756900,12916.497474569995,29412.24320019,53025.6986424 2025-12-03,10:15:03.000,337,11136024,6124,0,1764756902,12918.706984249999,28030.4515902,53026.52312256001 2025-12-03,10:15:04.000,337,11135919,6605,0,1764756903,12919.811739089993,24342.473658539995,53027.054143680005 2025-12-03,10:15:05.000,337,11135912,6365,0,1764756904,12921.037747509989,28032.108135749993,53027.39651256 2025-12-03,10:15:06.000,337,11135916,6205,0,1764756905,12922.337855339989,25727.077871400004,53027.80875264 2025-12-03,10:15:07.000,337,11135994,6124,0,1764756906,12923.590808999994,29416.12022169,53028.29086392001 2025-12-03,10:15:08.000,337,11135925,7805,0,1764756907,12924.358748339997,28033.228947419993,53028.731052480005 2025-12-03,10:15:09.000,337,11135964,7205,0,1764756908,12925.335513289996,33105.59256891,53029.14329256 2025-12-03,10:15:10.000,337,11135902,7085,0,1764756909,12926.554785399996,28034.032548240008,53029.520597040006 2025-12-03,10:15:11.000,337,11135988,6405,0,1764756910,12928.050246220002,30801.196726259994,53029.84200456 2025-12-03,10:15:12.000,337,11135959,7605,0,1764756911,12929.79495050999,32184.807011790006,53030.3450772 2025-12-03,10:15:14.000,337,11135898,5884,0,1764756913,12932.449056649995,30339.951002970003,53031.09968616001 2025-12-03,10:15:15.000,337,11135884,6284,0,1764756914,12933.344985879994,27112.027491629997,53031.3931452 2025-12-03,10:15:16.000,337,11135845,6645,0,1764756915,12934.079243669992,24806.376903840006,53031.7774368 2025-12-03,10:15:17.000,337,11135866,7205,0,1764756916,12934.355432379998,23884.237913760007,53032.2665352 2025-12-03,10:15:18.000,337,11136001,6565,0,1764756917,12934.456477029998,28495.292369789997,53032.55300712 2025-12-03,10:15:19.000,337,11136006,7125,0,1764756918,12934.422795479994,28495.179583710007,53032.874414640006 2025-12-03,10:15:20.000,337,11136022,6084,0,1764756919,12934.69898419,31261.187704409997,53033.209796400006 2025-12-03,10:15:21.000,337,11135981,7765,0,1764756920,12934.98190921,28032.552230939997,53033.426397120005 2025-12-03,10:15:22.000,337,11135848,6965,0,1764756921,12935.217680059992,30798.800022059993,53033.87357280001 2025-12-03,10:15:23.000,337,11135948,5925,0,1764756922,12935.675749139999,31259.150505840007,53034.1530576 2025-12-03,10:15:25.000,337,11135858,6205,0,1764756924,12937.00953851999,34025.10928263,53034.73997568001 2025-12-03,10:15:26.000,337,11135837,6965,0,1764756925,12937.770741549997,33563.877657599995,53035.00548624001 2025-12-03,10:15:27.000,337,11135908,7445,0,1764756926,12938.545417199995,29414.125317900005,53035.29195816001 2025-12-03,10:15:28.000,337,11135947,7765,0,1764756927,12939.414401189999,27108.904727040004,53035.557468720006 2025-12-03,10:15:29.000,337,11135859,6565,0,1764756928,12940.283385180002,31258.819196729994,53035.86490200001 2025-12-03,10:15:30.000,337,11135958,6324,0,1764756929,12940.97048879999,30797.904782550002,53036.039580000004 2025-12-03,10:15:31.000,337,11135875,6525,0,1764756930,12941.495920979993,27570.594545519998,53036.326051920005 2025-12-03,10:15:32.000,337,11135923,6525,0,1764756931,12941.98767160999,31259.298537569994,53036.5286784 2025-12-03,10:15:33.000,337,11135936,6365,0,1764756932,12942.122397809995,25265.310512490003,53036.72431776001 2025-12-03,10:15:34.000,337,11135990,7005,0,1764756933,12942.13587043,30337.73757615,53036.89200864001 2025-12-03,10:15:36.000,337,11136022,6165,0,1764756935,12942.09545257,32643.832259129995,53037.332197200005 2025-12-03,10:15:37.000,337,11135912,6365,0,1764756936,12941.89336327,32183.404234920003,53037.47892672 2025-12-03,10:15:38.000,337,11135970,7125,0,1764756937,12941.852945409999,28955.75563965,53037.63264336 2025-12-03,10:15:39.000,337,11135975,6485,0,1764756938,12942.05503471,32183.629807079997,53037.84225696 2025-12-03,10:15:40.000,337,11136006,7125,0,1764756939,12942.344696039996,30339.52100604,53037.933089520004 2025-12-03,10:15:41.000,337,11135975,7045,0,1764756940,12942.674775229993,28956.516945690004,53038.01693496 2025-12-03,10:15:42.000,337,11136002,7325,0,1764756941,12942.769083569998,29417.974142880004,53038.100780400004 2025-12-03,10:15:43.000,337,11135948,7484,0,1764756942,12942.849919289998,33568.37500253999,53038.072831920006 2025-12-03,10:15:44.000,337,11135956,7125,0,1764756943,12943.15305324,28957.546118669998,53038.289432640006 2025-12-03,10:15:45.000,337,11136014,6205,0,1764756944,12943.402296709995,28958.074803419993,53038.3453296 2025-12-03,10:15:47.000,337,11135958,6205,0,1764756946,12943.563968149996,27115.622547930005,53038.46411064 2025-12-03,10:15:48.000,337,11136095,6885,0,1764756947,12943.570704459991,26655.82189629,53038.58289168 2025-12-03,10:15:49.000,337,11136011,6725,0,1764756948,12943.604386009996,34495.85723316,53038.63878864 2025-12-03,10:15:50.000,337,11135970,7205,0,1764756949,12943.32819729999,34035.140194620006,53038.792505280006 2025-12-03,10:15:51.000,337,11135885,6725,0,1764756950,12943.058744899994,30346.443251699995,53038.83442800001 2025-12-03,10:15:52.000,337,11135952,7085,0,1764756951,12942.755610949993,25735.381746540006,53038.94622192 2025-12-03,10:15:53.000,337,11135965,7005,0,1764756952,12942.607412129997,33114.50971836,53038.99513176 2025-12-03,10:15:54.000,337,11135983,7484,0,1764756953,12942.634357369992,31731.674837130005,53039.14186128 2025-12-03,10:15:55.000,337,11135956,6084,0,1764756954,12942.971172869999,27582.09872568,53039.21871960001 2025-12-03,10:15:56.000,337,11136053,6925,0,1764756955,12943.33493361,23432.586056400003,53039.31653928001 2025-12-03,10:15:58.000,337,11135927,6565,0,1764756957,12944.237599149994,26661.42595464,53039.69384376 2025-12-03,10:15:59.000,337,11135892,7005,0,1764756958,12944.601359889995,28506.007047389998,53039.76371496 2025-12-03,10:16:00.000,337,11135897,7725,0,1764756959,12944.938175390002,34962.48144264,53039.90345736 2025-12-03,10:16:01.000,337,11135978,6324,0,1764756960,12945.160473620002,26661.299070299996,53040.1969164 2025-12-03,10:16:02.000,337,11135949,7685,0,1764756961,12945.173946239993,28505.851966529997,53040.38556864 2025-12-03,10:16:03.000,337,11135970,7165,0,1764756962,12944.864075979996,31734.198425669994,53040.57422088 2025-12-03,10:16:04.000,337,11136000,7165,0,1764756963,12944.58788726999,29428.301118329997,53040.69300192 2025-12-03,10:16:05.000,337,11136033,6965,0,1764756964,12944.075927709993,30350.71502448,53040.76986024 2025-12-03,10:16:06.000,337,11136009,6805,0,1764756965,12943.766057449997,30812.390744699995,53040.8606928 2025-12-03,10:16:07.000,337,11136005,6525,0,1764756966,12943.651540179992,28046.26278879,53040.804795840006 2025-12-03,10:16:09.000,337,11136090,7245,0,1764756968,12943.37535147,30352.230587430007,53041.105242 2025-12-03,10:16:10.000,337,11136095,6365,0,1764756969,12943.004854419989,28507.487364689994,53041.14716472 2025-12-03,10:16:11.000,337,11135966,6124,0,1764756970,12942.971172869999,27585.207392009994,53041.15415184 2025-12-03,10:16:12.000,337,11136038,6165,0,1764756971,12943.058744899994,29429.830779540003,53041.16113896001 2025-12-03,10:16:13.000,337,11136051,6965,0,1764756972,12943.49660505,29891.132895870003,53041.1751132 2025-12-03,10:16:14.000,337,11135902,6485,0,1764756973,12943.927728889998,27585.052311149993,53041.258958640006 2025-12-03,10:16:15.000,337,11135996,7285,0,1764756974,12944.439688449995,24356.748146790007,53041.36376544 2025-12-03,10:16:16.000,337,11135926,6284,0,1764756975,12945.079637900002,28968.24669801,53041.356778320005 2025-12-03,10:16:17.000,337,11135894,7165,0,1764756976,12945.517498049994,27584.361496409998,53041.50350784 2025-12-03,10:16:18.000,337,11135942,6485,0,1764756977,12945.78695044999,28044.606243240007,53041.56639192001 2025-12-03,10:16:20.000,337,11135910,6205,0,1764756979,12945.80715937999,30349.558967160003,53041.72010856 2025-12-03,10:16:21.000,337,11135931,6885,0,1764756980,12945.450134949999,28965.772453380006,53041.72010856 2025-12-03,10:16:22.000,337,11135965,7685,0,1764756981,12945.086374209997,25737.320257290005,53041.74805704 2025-12-03,10:16:23.000,337,11136029,6925,0,1764756982,12944.729349779991,28503.998045340006,53041.75504416001 2025-12-03,10:16:24.000,337,11136048,6284,0,1764756983,12944.40600689999,27120.070548960008,53041.741069920005 2025-12-03,10:16:25.000,337,11135974,6284,0,1764756984,12944.244335459989,28502.919528450002,53041.73408280001 2025-12-03,10:16:26.000,337,11135987,6845,0,1764756985,12944.217390219994,29885.782606199995,53041.81792824 2025-12-03,10:16:27.000,337,11136035,7645,0,1764756986,12944.318434869994,31730.835990659994,53041.74805704 2025-12-03,10:16:28.000,337,11135979,7725,0,1764756987,12944.311698559999,28964.341479990006,53041.90177368001 2025-12-03,10:16:29.000,337,11135958,6565,0,1764756988,12944.197181289994,28042.068556440005,53041.88081232001 2025-12-03,10:16:31.000,337,11135982,7085,0,1764756990,12944.48684261999,30809.2891275,53041.72010856 2025-12-03,10:16:32.000,337,11135961,7085,0,1764756991,12944.459897379995,30809.507650529995,53041.692160080005 2025-12-03,10:16:33.000,337,11136003,6605,0,1764756992,12944.41274321,30348.586187220004,53041.70613432 2025-12-03,10:16:34.000,337,11136019,7685,0,1764756993,12944.49357893,27120.768412830002,53041.56639192001 2025-12-03,10:16:35.000,337,11136058,7125,0,1764756994,12944.958384320002,27120.662675879998,53041.56639192001 2025-12-03,10:16:36.000,337,11135971,6885,0,1764756995,12945.288463509998,32193.35760648,53041.58036616 2025-12-03,10:16:37.000,337,11136085,7484,0,1764756996,12945.409717089999,30348.854054159994,53041.58735328001 2025-12-03,10:16:38.000,337,11136072,6205,0,1764756997,12945.46360756999,28504.160175330006,53041.51748208001 2025-12-03,10:16:39.000,337,11135965,6845,0,1764756998,12945.618542699995,29887.509643049998,53041.63626312001 2025-12-03,10:16:40.000,337,11135948,6205,0,1764756999,12945.76674151999,28504.420993139996,53041.71312144001 2025-12-03,10:16:42.000,337,11135907,6765,0,1764757001,12946.689615989999,22510.02411852,53041.789979760004 2025-12-03,10:16:43.000,337,11135903,6765,0,1764757002,12947.167893999991,29427.575057940005,53041.78299264001 2025-12-03,10:16:44.000,337,11135911,6725,0,1764757003,12947.592281529993,34961.49456444,53041.91574792 2025-12-03,10:16:45.000,337,11136032,6324,0,1764757004,12947.888679169999,28966.350482039998,53042.027541840005 2025-12-03,10:16:46.000,337,11135901,6885,0,1764757005,12948.27264884,31272.149101560004,53042.17427136 2025-12-03,10:16:47.000,337,11136009,6845,0,1764757006,12948.555573860001,27582.958719539994,53042.34196224 2025-12-03,10:16:48.000,337,11135962,7245,0,1764757007,12949.027115559998,27121.621357559998,53042.55856296 2025-12-03,10:16:49.000,337,11135955,6605,0,1764757008,12949.795054900002,29426.708014949996,53042.81009928001 2025-12-03,10:16:50.000,337,11135886,6205,0,1764757009,12950.71119306,30809.91650007,53042.9917644 2025-12-03,10:16:51.000,337,11135899,6765,0,1764757010,12951.344406199998,27120.345465029997,53043.20836512 2025-12-03,10:16:53.000,337,11135974,6084,0,1764757012,12952.590623549993,28965.0252456,53043.77432184001 2025-12-03,10:16:54.000,337,11135887,7685,0,1764757013,12953.25078193,32654.539887599996,53044.02585816 2025-12-03,10:16:55.000,337,11135875,6645,0,1764757014,12954.06587544,28043.640512430007,53044.41014976 2025-12-03,10:16:56.000,337,11135943,6645,0,1764757015,12954.847287399993,32195.042348550007,53044.75251864001 2025-12-03,10:16:57.000,337,11136013,6725,0,1764757016,12955.48050053999,28045.297057980002,53045.07392616 2025-12-03,10:16:58.000,337,11136012,7325,0,1764757017,12956.133922610003,25279.133856419998,53045.311488240004 2025-12-03,10:16:59.000,337,11135887,7685,0,1764757018,12956.71998157999,30352.879107390007,53045.58398592 2025-12-03,10:17:00.000,337,11135893,7765,0,1764757019,12957.386876269993,31275.842845680003,53045.92635480001 2025-12-03,10:17:01.000,337,11136006,5884,0,1764757020,12957.98640786,27126.06935859,53046.12898128 2025-12-03,10:17:02.000,337,11135943,6645,0,1764757021,12958.431004320002,28049.223423389994,53046.436414560005 2025-12-03,10:17:04.000,337,11135913,6765,0,1764757023,12958.538785279998,31740.084449219998,53047.01634552 2025-12-03,10:17:05.000,337,11135905,7725,0,1764757024,12958.498367419998,28973.448955950007,53047.2539076 2025-12-03,10:17:06.000,337,11135978,6205,0,1764757025,12958.464685869993,28973.639282460004,53047.4285856 2025-12-03,10:17:07.000,337,11135924,6284,0,1764757026,12958.397322769997,28973.293875090007,53047.680121920006 2025-12-03,10:17:08.000,337,11136009,7645,0,1764757027,12958.437740629997,30817.76923089,53047.83383856 2025-12-03,10:17:09.000,337,11135963,6805,0,1764757028,12958.572466829988,30356.361377609996,53048.05043928 2025-12-03,10:17:10.000,337,11136017,6885,0,1764757029,12958.552257900003,27588.760153530005,53048.26005288 2025-12-03,10:17:11.000,337,11136010,7125,0,1764757030,12958.417531699997,33122.06638572,53048.42774376 2025-12-03,10:17:12.000,337,11136005,7405,0,1764757031,12958.370377530002,27587.21639406,53048.5814604 2025-12-03,10:17:13.000,337,11135925,6565,0,1764757032,12958.410795390002,29431.48732509,53048.79806112 2025-12-03,10:17:15.000,337,11135875,6565,0,1764757034,12958.599412069998,30354.098606879998,53048.951777760005 2025-12-03,10:17:16.000,337,11135906,7445,0,1764757035,12958.538785279998,30354.105656009997,53049.1054944 2025-12-03,10:17:17.000,337,11135979,7525,0,1764757036,12958.437740629997,29893.09960314,53049.238249680006 2025-12-03,10:17:18.000,337,11136000,6324,0,1764757037,12958.693720409989,31276.97775561,53049.14741712 2025-12-03,10:17:19.000,337,11135978,5965,0,1764757038,12958.949700189994,32198.97576309,53049.25222392 2025-12-03,10:17:20.000,337,11135931,7725,0,1764757039,12958.83518291999,31737.419878080007,53049.315108 2025-12-03,10:17:21.000,337,11135932,7165,0,1764757040,12958.552257900003,30814.371550230004,53049.23126256001 2025-12-03,10:17:22.000,337,11135984,6045,0,1764757041,12958.00661679,30813.61729332,53049.217288320004 2025-12-03,10:17:23.000,337,11136006,6284,0,1764757042,12957.440766749998,24818.085508770004,53049.189339840006 2025-12-03,10:17:24.000,337,11135995,8005,0,1764757043,12956.901861949991,31735.157107349994,53049.168378480004 2025-12-03,10:17:26.000,337,11136103,7405,0,1764757045,12956.531364899995,31733.47941441,53048.99370048001 2025-12-03,10:17:27.000,337,11135974,7125,0,1764757046,12956.389902389994,28504.39279662,53048.99370048001 2025-12-03,10:17:28.000,337,11135975,7045,0,1764757047,12956.080032129998,32192.532858270002,53048.97273912001 2025-12-03,10:17:29.000,337,11135987,6845,0,1764757048,12955.884679139992,26658.07056876,53048.95876488 2025-12-03,10:17:30.000,337,11135950,6205,0,1764757049,12956.100241059998,28963.46033874,53048.89588080001 2025-12-03,10:17:31.000,337,11135951,6685,0,1764757050,12956.69977264999,29885.303265359995,53048.97972624 2025-12-03,10:17:32.000,337,11135817,7805,0,1764757051,12957.137632799997,30346.471448220007,53048.97273912001 2025-12-03,10:17:33.000,337,11135941,6845,0,1764757052,12957.272359000002,30346.85210124,53048.902867920006 2025-12-03,10:17:34.000,337,11135936,6405,0,1764757053,12957.481184609998,32191.658766149994,53048.97273912001 2025-12-03,10:17:35.000,337,11135921,6725,0,1764757054,12957.663064979999,30808.49962494,53048.91684216 2025-12-03,10:17:37.000,337,11135941,6525,0,1764757056,12958.175024539996,33576.044455979994,53049.11248152001 2025-12-03,10:17:38.000,337,11136058,6045,0,1764757057,12957.98640786,28964.72213301,53049.16139136001 2025-12-03,10:17:39.000,337,11135937,6885,0,1764757058,12957.535075089989,31270.471408619997,53049.2452368 2025-12-03,10:17:40.000,337,11135958,6365,0,1764757059,12957.306040549993,28503.955750559995,53049.287159520005 2025-12-03,10:17:41.000,337,11136001,6645,0,1764757060,12957.380139959998,33577.29215199,53049.25222392 2025-12-03,10:17:42.000,337,11136016,5884,0,1764757061,12957.535075089989,28505.33033091,53049.27318528 2025-12-03,10:17:43.000,337,11135982,6324,0,1764757062,12957.85841796999,28967.45719545,53049.30113376 2025-12-03,10:17:44.000,337,11136002,7045,0,1764757063,12958.303014429992,33580.196393549995,53049.37799208001 2025-12-03,10:17:45.000,337,11135992,6045,0,1764757064,12958.761083509999,32197.939540980005,53049.42690192001 2025-12-03,10:17:46.000,337,11135974,7125,0,1764757065,12958.95643649999,30815.280887999994,53049.454850400005 2025-12-03,10:17:59.000,337,11135891,7805,0,1764757078,12963.543863609993,29893.71287745,53049.66446400001 2025-12-03,10:18:00.000,337,11135852,6365,0,1764757079,12963.173366559997,31277.224475159994,53049.61555416001 2025-12-03,10:18:01.000,337,11135952,6324,0,1764757080,12962.82307844,29432.11469766,53049.58061856 2025-12-03,10:18:02.000,337,11135855,6925,0,1764757081,12962.432372459989,28970.382584399995,53049.46183752 2025-12-03,10:18:03.000,337,11135931,7685,0,1764757082,12962.115765889997,33582.02916735,53049.22427544 2025-12-03,10:18:04.000,337,11135933,7565,0,1764757083,12962.001248619992,25742.17005873,53049.189339840006 2025-12-03,10:18:05.000,337,11135938,6124,0,1764757084,12961.69811466999,32198.425930950005,53048.97972624 2025-12-03,10:18:06.000,337,11135972,6565,0,1764757085,12961.105319389993,32197.81970577,53048.951777760005 2025-12-03,10:18:07.000,337,11135900,6405,0,1764757086,12960.32390743,29890.942569360006,53048.80504824001 2025-12-03,10:18:08.000,337,11135946,6445,0,1764757087,12959.737848459998,28045.14902625,53048.82600960001 2025-12-03,10:18:10.000,337,11135904,6885,0,1764757089,12958.606148379993,31731.872212770002,53048.497614960004 2025-12-03,10:18:11.000,337,11135971,6925,0,1764757090,12958.505103729993,27119.950713750004,53048.43473088 2025-12-03,10:18:12.000,337,11136062,6324,0,1764757091,12958.579203139998,32653.306289850007,53048.28800136 2025-12-03,10:18:13.000,337,11135966,6365,0,1764757092,12958.680247789998,28041.927573840003,53048.162233200004 2025-12-03,10:18:14.000,337,11135956,6405,0,1764757093,12959.04400853,30348.015207689998,53048.05742640001 2025-12-03,10:18:15.000,337,11135886,7205,0,1764757094,12959.441450819992,31731.449264969997,53047.9526196 2025-12-03,10:18:16.000,337,11136030,7445,0,1764757095,12959.758057389998,30348.240779850006,53047.8827484 2025-12-03,10:18:17.000,337,11135964,6405,0,1764757096,12960.007300859994,29887.49554479,53047.68710904 2025-12-03,10:18:18.000,337,11135910,7205,0,1764757097,12959.865838349993,30810.374693520003,53047.680121920006 2025-12-03,10:18:19.000,337,11135931,6925,0,1764757098,12959.798475249998,27582.923473889998,53047.57531512 2025-12-03,10:18:21.000,337,11136018,6284,0,1764757100,12960.849339610002,28045.832791859997,53047.4285856 2025-12-03,10:18:22.000,337,11135963,6885,0,1764757101,12961.145737249994,29890.724046329997,53047.41461136001 2025-12-03,10:18:23.000,337,11135815,6725,0,1764757102,12961.105319389993,26200.948586519997,53047.512431040006 2025-12-03,10:18:24.000,337,11135993,7605,0,1764757103,12960.728086030002,30351.067480979997,53047.44954696 2025-12-03,10:18:25.000,337,11135903,6685,0,1764757104,12960.532733039996,35423.205530310006,53047.344740160006 2025-12-03,10:18:26.000,337,11136006,6205,0,1764757105,12960.620305069991,30811.269933029995,53047.30980456 2025-12-03,10:18:27.000,337,11136007,6605,0,1764757106,12960.835866989997,35883.92961798,53047.21198488 2025-12-03,10:18:28.000,337,11135887,6645,0,1764757107,12960.883021159992,28043.598217649997,53047.13512656 2025-12-03,10:18:29.000,337,11135976,6165,0,1764757108,12960.721349719992,28965.116884289993,53047.03730688 2025-12-03,10:18:30.000,337,11135983,7565,0,1764757109,12960.31717111999,28964.327381730007,53046.988397040004 2025-12-03,10:18:32.000,337,11136022,6845,0,1764757111,12959.535759159997,28962.4875588,53046.785770559996 2025-12-03,10:18:33.000,337,11135932,6565,0,1764757112,12959.778266319998,28040.1793896,53046.56218272 2025-12-03,10:18:34.000,337,11135943,6805,0,1764757113,12960.21612646999,30346.04850042,53046.40846608001 2025-12-03,10:18:35.000,337,11135851,6685,0,1764757114,12960.559678279991,29885.204577540004,53046.282697919996 2025-12-03,10:18:36.000,337,11136063,6885,0,1764757115,12960.923439019993,27118.597280789996,53046.12898128 2025-12-03,10:18:37.000,337,11135801,7845,0,1764757116,12961.071637839988,27118.174332990005,53046.05911008 2025-12-03,10:18:38.000,337,11135888,6205,0,1764757117,12961.085110459993,34495.913626199996,53045.99622600001 2025-12-03,10:18:39.000,337,11135903,7685,0,1764757118,12960.876284849997,34034.682001170004,53045.90539344001 2025-12-03,10:18:40.000,337,11135956,6165,0,1764757119,12960.822394369992,27578.89137153,53045.60494728 2025-12-03,10:18:41.000,337,11135931,6565,0,1764757120,12961.307408689994,29884.795727999997,53045.49315336001 2025-12-03,10:18:43.000,337,11135819,7645,0,1764757122,12962.661407,29885.979981840006,53045.19969432 2025-12-03,10:18:44.000,337,11135782,6284,0,1764757123,12962.81634212999,27580.463327520003,53045.122836 2025-12-03,10:18:45.000,337,11135841,6885,0,1764757124,12963.031904049996,28963.509682649994,53045.0529648 2025-12-03,10:18:46.000,337,11135860,6365,0,1764757125,12963.092530839996,24812.453253900007,53045.03200344 2025-12-03,10:18:47.000,337,11135915,7484,0,1764757126,12962.8634963,32189.924680170006,53044.90623528 2025-12-03,10:18:48.000,337,11135986,6205,0,1764757127,12962.54015342,33111.097939440006,53044.85732544 2025-12-03,10:18:49.000,337,11135981,7484,0,1764757128,12962.391954599989,28960.26003372,53044.65469896001 2025-12-03,10:18:50.000,337,11135959,6565,0,1764757129,12962.486262939994,28498.63365741,53044.58482776001 2025-12-03,10:18:51.000,337,11135939,7565,0,1764757130,12962.69508854999,27576.65679732,53044.53591792001 2025-12-03,10:18:52.000,337,11136022,7205,0,1764757131,12963.045376670001,32188.40206809,53044.375214160005 2025-12-03,10:18:54.000,337,11135937,6645,0,1764757133,12962.92412309,27116.30631354,53044.05380664 2025-12-03,10:18:55.000,337,11136074,7005,0,1764757134,12962.365009359994,30343.546059269996,53043.969961200004 2025-12-03,10:18:56.000,337,11136043,6885,0,1764757135,12961.913676589997,25731.11702289,53043.921051360005 2025-12-03,10:18:57.000,337,11135953,7484,0,1764757136,12961.630751569995,27113.352728070007,53043.64855368001 2025-12-03,10:18:58.000,337,11135957,6685,0,1764757137,12961.54317954,27112.661913329997,53043.634579440004 2025-12-03,10:18:59.000,337,11136008,6005,0,1764757138,12961.65769680999,26190.33259674,53043.41099160001 2025-12-03,10:19:00.000,337,11135996,7165,0,1764757139,12961.731796219996,24807.279192479997,53043.3061848 2025-12-03,10:19:01.000,337,11135946,7125,0,1764757140,12961.76547777,26652.029464349995,53043.152468160006 2025-12-03,10:19:02.000,337,11135995,7645,0,1764757141,12961.59707001999,26652.78372126,53043.06862272 2025-12-03,10:19:03.000,337,11135982,6365,0,1764757142,12961.42192596,31264.606532460006,53043.05464848001 2025-12-03,10:19:05.000,337,11136006,7245,0,1764757144,12961.165946179994,28037.31744282,53043.04067424 2025-12-03,10:19:06.000,337,11135991,6885,0,1764757145,12961.098583079998,28037.606457150003,53042.94285456 2025-12-03,10:19:07.000,337,11135964,6124,0,1764757146,12960.707877100001,29881.785749489994,53042.90093184 2025-12-03,10:19:08.000,337,11135931,6685,0,1764757147,12960.38453422,28497.851203979997,53042.60048568001 2025-12-03,10:19:09.000,337,11135995,6805,0,1764757148,12960.148763369994,27114.170427150006,53042.61445992 2025-12-03,10:19:10.000,337,11135983,7525,0,1764757149,12959.960146689999,30342.030496320003,53042.51664024 2025-12-03,10:19:11.000,337,11135946,6925,0,1764757150,12959.340406169991,28958.525947739996,53042.41882056 2025-12-03,10:19:12.000,337,11135959,7765,0,1764757151,12958.862128159999,29419.334624969997,53042.32100088 2025-12-03,10:19:13.000,337,11136024,6165,0,1764757152,12958.734138269989,28958.15939298,53042.293052400004 2025-12-03,10:19:14.000,337,11135979,7725,0,1764757153,12958.626357309993,32185.9842165,53042.146322880006 2025-12-03,10:19:16.000,337,11136042,6084,0,1764757155,12958.073979889996,26192.087830110002,53042.20221984 2025-12-03,10:19:17.000,337,11135969,6765,0,1764757156,12957.85841796999,28036.485645480003,53041.99959336001 2025-12-03,10:19:18.000,337,11135973,6685,0,1764757157,12957.78431856,34030.69219359,53041.99959336001 2025-12-03,10:19:19.000,337,11135979,6765,0,1764757158,12957.98640786,27113.810921519995,53042.00658048 2025-12-03,10:19:20.000,337,11135956,6165,0,1764757159,12957.99988047999,27575.014350030004,53042.10440016 2025-12-03,10:19:21.000,337,11135923,7565,0,1764757160,12957.791054869995,27574.873367430002,53041.978632000006 2025-12-03,10:19:22.000,337,11136015,7445,0,1764757161,12957.629383429994,28496.652851880004,53041.99959336001 2025-12-03,10:19:23.000,337,11135919,6725,0,1764757162,12957.629383429994,28496.314493640006,53041.98561912 2025-12-03,10:19:24.000,337,11136059,6725,0,1764757163,12958.12787037,27574.055668350004,53042.146322880006 2025-12-03,10:19:25.000,337,11136058,6485,0,1764757164,12958.720665649998,29879.50183137,53042.23016832 2025-12-03,10:19:27.000,337,11135959,6685,0,1764757166,12958.868864469994,31723.476698939994,53042.36991072 2025-12-03,10:19:28.000,337,11136061,7685,0,1764757167,12958.761083509999,28495.969086269994,53042.45375616001 2025-12-03,10:19:29.000,337,11136073,6725,0,1764757168,12958.754347199989,26190.50177586,53042.579524320005 2025-12-03,10:19:30.000,337,11135915,6645,0,1764757169,12958.619620999998,28495.75761237,53042.72625384 2025-12-03,10:19:31.000,337,11135935,6685,0,1764757170,12958.289541810002,33106.614692760006,53042.747215200005 2025-12-03,10:19:32.000,337,11136016,6084,0,1764757171,12957.750637009995,28034.29336605,53042.97779016001 2025-12-03,10:19:33.000,337,11135940,7325,0,1764757172,12957.319513169998,29417.593489859995,53042.984777280006 2025-12-03,10:19:34.000,337,11135968,7365,0,1764757173,12956.773872059995,29417.20578771,53043.131506800004 2025-12-03,10:19:35.000,337,11135964,7285,0,1764757174,12956.248439879993,28033.63779696,53043.1664424 2025-12-03,10:19:36.000,337,11136059,7645,0,1764757175,12955.797107109996,30800.386076309995,53043.17342952001 2025-12-03,10:19:38.000,337,11135958,6245,0,1764757177,12954.591307620001,28957.18661304,53043.26426208001 2025-12-03,10:19:39.000,337,11135943,7805,0,1764757178,12953.904203999999,29880.213793500006,53043.19439088001 2025-12-03,10:19:40.000,337,11135945,6765,0,1764757179,12953.00827477,28497.526943999997,53043.20836512 2025-12-03,10:19:41.000,337,11135974,6485,0,1764757180,12952.058455059996,26192.877332670003,53043.299197680004 2025-12-03,10:19:42.000,337,11136008,6245,0,1764757181,12950.946963909992,30343.644747090002,53043.1664424 2025-12-03,10:19:43.000,337,11135990,7484,0,1764757182,12949.842209069997,30805.376860350007,53043.10355832001 2025-12-03,10:19:44.000,337,11135919,7805,0,1764757183,12948.825026259998,28500.614462939993,53043.11054544 2025-12-03,10:19:45.000,337,11135992,6245,0,1764757184,12947.646172009998,32190.31943145,53042.94984168 2025-12-03,10:19:46.000,337,11136036,7365,0,1764757185,12946.76371539999,25734.944700480002,53042.71926672001 2025-12-03,10:19:47.000,337,11135939,6925,0,1764757186,12946.042930229996,33113.7202158,53042.75420232 2025-12-03,10:19:49.000,337,11135937,7565,0,1764757188,12945.80715937999,29887.17833394,53042.55157584001 2025-12-03,10:19:50.000,337,11136041,6805,0,1764757189,12946.049666539991,30348.663727649997,53042.51664024 2025-12-03,10:19:51.000,337,11135920,6245,0,1764757190,12946.346064179997,31271.253862049998,53042.43978192 2025-12-03,10:19:52.000,337,11136043,6685,0,1764757191,12946.346064179997,29888.13701562,53042.481704640006 2025-12-03,10:19:53.000,337,11136053,7645,0,1764757192,12945.97556713,28505.125906140005,53042.5376016 2025-12-03,10:19:54.000,337,11136010,6165,0,1764757193,12945.61180639,31733.98695177,53042.460743280004 2025-12-03,10:19:55.000,337,11135955,7765,0,1764757194,12945.268254579998,31273.382699309994,53042.41882056 2025-12-03,10:19:56.000,337,11136013,6605,0,1764757195,12945.295199819993,28506.592125180003,53042.42580768001 2025-12-03,10:19:57.000,337,11136112,6245,0,1764757196,12945.355826609994,24356.226511169996,53042.30702664001 2025-12-03,10:19:58.000,337,11135993,7765,0,1764757197,12945.039220040002,27123.136920510005,53042.34894936 2025-12-03,10:20:00.000,337,11135986,7125,0,1764757199,12944.338643799994,29888.905370790002,53042.48869176 2025-12-03,10:20:01.000,337,11136065,7685,0,1764757200,12944.58788726999,28043.450185919995,53042.48869176 2025-12-03,10:20:02.000,337,11135948,6565,0,1764757201,12944.816921810001,26659.113840000005,53042.628434160004 2025-12-03,10:20:03.000,337,11135928,7245,0,1764757202,12944.71587716,22968.943628909998,53042.77516368 2025-12-03,10:20:04.000,337,11135970,7165,0,1764757203,12944.641777749996,30807.37881327,53042.90791896001 2025-12-03,10:20:05.000,337,11136064,6365,0,1764757204,12944.870812289992,27117.561058680003,53043.033687120005 2025-12-03,10:20:06.000,337,11136012,6245,0,1764757205,12944.897757530001,28961.620515810006,53043.12451968001 2025-12-03,10:20:07.000,337,11136031,7605,0,1764757206,12945.248045649998,27577.798756379998,53043.36208176001 2025-12-03,10:20:08.000,337,11135981,7845,0,1764757207,12946.063139159996,26194.18142172,53043.417978720005 2025-12-03,10:20:09.000,337,11136063,6605,0,1764757208,12946.898441599995,28499.606437349998,53043.64156656 2025-12-03,10:20:11.000,337,11135940,7165,0,1764757210,12947.376719610002,33110.04761907,53043.95598696 2025-12-03,10:20:12.000,337,11136057,6565,0,1764757211,12947.444082709997,34953.536096669995,53044.13066496001 2025-12-03,10:20:13.000,337,11135899,7685,0,1764757212,12947.929097029999,29880.368874360007,53044.31233008 2025-12-03,10:20:14.000,337,11135939,6805,0,1764757213,12948.555573860001,31263.048674730002,53044.40316264 2025-12-03,10:20:15.000,337,11135997,6685,0,1764757214,12949.377403679995,28034.850247320006,53044.5289308 2025-12-03,10:20:16.000,337,11136008,6405,0,1764757215,12949.943253719997,28957.04563044,53044.759505760005 2025-12-03,10:20:17.000,337,11136018,6365,0,1764757216,12950.259860289989,23884.94987589,53044.77348000001 2025-12-03,10:20:18.000,337,11136006,7325,0,1764757217,12950.280069219989,30802.218850110003,53044.86431256 2025-12-03,10:20:19.000,337,11136061,7085,0,1764757218,12949.781582279997,31263.654899910005,53045.02501632 2025-12-03,10:20:20.000,337,11136004,7045,0,1764757219,12948.946279839998,31724.53406844,53045.0529648 2025-12-03,10:20:22.000,337,11136056,6805,0,1764757221,12946.575098719994,24807.124111619996,53045.12982312 2025-12-03,10:20:23.000,337,11136075,6885,0,1764757222,12945.200891480003,29418.00938853,53045.12982312 2025-12-03,10:20:24.000,337,11136023,7645,0,1764757223,12944.163499739989,24346.040518320006,53044.89924816001 2025-12-03,10:20:25.000,337,11136017,7525,0,1764757224,12943.422505639996,30801.93688491,53044.829376960006 2025-12-03,10:20:26.000,337,11135968,6284,0,1764757225,12942.809501429998,28958.16644211,53044.65469896001 2025-12-03,10:20:27.000,337,11136003,7805,0,1764757226,12942.21670615,24808.879344989997,53044.56386640001 2025-12-03,10:20:28.000,337,11136006,7045,0,1764757227,12941.637383489993,34032.228903929994,53044.34027856 2025-12-03,10:20:29.000,337,11136075,7484,0,1764757228,12940.91659832,28499.028408690006,53044.06079376001 2025-12-03,10:20:30.000,337,11136078,7325,0,1764757229,12940.148658979997,25732.435210199998,53044.02585816 2025-12-03,10:20:31.000,337,11135905,7445,0,1764757230,12939.51544584,33110.780728590005,53043.85816728 2025-12-03,10:20:33.000,337,11136036,6045,0,1764757232,12938.18839276999,34034.08987425,53043.42496584 2025-12-03,10:20:34.000,337,11135935,7005,0,1764757233,12937.346354019995,28500.762494669994,53043.299197680004 2025-12-03,10:20:35.000,337,11136028,7045,0,1764757234,12936.470633719997,30345.378833070004,53043.12451968001 2025-12-03,10:20:36.000,337,11136025,6725,0,1764757235,12935.85762951,28961.620515810006,53042.94285456 2025-12-03,10:20:37.000,337,11136004,6084,0,1764757236,12935.453450909998,30806.659802010006,53042.76118944001 2025-12-03,10:20:38.000,337,11135948,6445,0,1764757237,12934.887600869995,30807.463402830006,53042.63542128 2025-12-03,10:20:39.000,337,11135941,7805,0,1764757238,12934.294805589998,27579.920544509994,53042.362923600005 2025-12-03,10:20:40.000,337,11136016,6124,0,1764757239,12933.917572229991,27119.555962469996,53042.10440016 2025-12-03,10:20:41.000,337,11135972,7045,0,1764757240,12933.863681750001,30348.77651373,53042.0135676 2025-12-03,10:20:42.000,337,11135949,6605,0,1764757241,12933.937781159992,29889.137992079995,53041.88779944 2025-12-03,10:20:44.000,337,11136071,6605,0,1764757243,12933.304568019994,30351.82878702,53041.6991472 2025-12-03,10:20:45.000,337,11135926,6124,0,1764757244,12932.880180489992,28507.614249029997,53041.4895336 2025-12-03,10:20:46.000,337,11136076,6365,0,1764757245,12932.725245360001,30352.110752220004,53041.475559360006 2025-12-03,10:20:47.000,337,11136032,6485,0,1764757246,12932.657882259991,28507.163104709995,53041.3148556 2025-12-03,10:20:48.000,337,11136043,6925,0,1764757247,12932.125713769994,28968.747186239998,53041.30088136001 2025-12-03,10:20:49.000,337,11135997,7484,0,1764757248,12931.627226830002,32658.254779109993,53041.11222912001 2025-12-03,10:20:50.000,337,11135907,7645,0,1764757249,12931.526182180001,28968.599154509997,53041.119216240004 2025-12-03,10:20:51.000,337,11135944,7445,0,1764757250,12931.862997679993,29891.31617325,53041.16812608 2025-12-03,10:20:52.000,337,11136001,7365,0,1764757251,12932.25370365999,29430.831756,53041.11222912001 2025-12-03,10:20:53.000,337,11136042,7005,0,1764757252,12932.940807279992,28508.925387209994,53041.07729352 2025-12-03,10:20:55.000,337,11135965,7725,0,1764757254,12934.261124039993,23898.07535595,53041.11222912001 2025-12-03,10:20:56.000,337,11135971,6605,0,1764757255,12934.67877526,22976.796359729997,53041.13319048001 2025-12-03,10:20:57.000,337,11136041,6805,0,1764757256,12935.02232707,31279.191182430004,53041.19607456 2025-12-03,10:20:58.000,337,11135992,7285,0,1764757257,12934.8404467,30357.792350999996,53041.32882984001 2025-12-03,10:20:59.000,337,11136039,7445,0,1764757258,12934.61814847,31742.375416470008,53041.307868480006 2025-12-03,10:21:00.000,337,11136027,7645,0,1764757259,12934.348696069988,35432.70070842,53041.37075256 2025-12-03,10:21:01.000,337,11135971,6725,0,1764757260,12933.870418059996,31743.503277270007,53041.356778320005 2025-12-03,10:21:02.000,337,11135973,7725,0,1764757261,12933.378667429999,25286.63413074,53041.3847268 2025-12-03,10:21:03.000,337,11136037,7605,0,1764757262,12932.62420071,22980.370268640007,53041.37773968001 2025-12-03,10:21:04.000,337,11136089,7325,0,1764757263,12931.849525060003,26208.857710380005,53041.307868480006 2025-12-03,10:21:06.000,337,11136006,6245,0,1764757265,12929.626542759994,27131.69456433,53041.26594576 2025-12-03,10:21:07.000,337,11135945,7445,0,1764757266,12928.131081940002,22058.668324619997,53041.21703592 2025-12-03,10:21:08.000,337,11136153,7685,0,1764757267,12926.723193149992,29438.606946390006,53041.04934504 2025-12-03,10:21:09.000,337,11136000,6284,0,1764757268,12925.604965689992,28977.713679599998,53040.98646096 2025-12-03,10:21:10.000,337,11135911,7725,0,1764757269,12924.87744420999,30361.711667280004,53040.86767992 2025-12-03,10:21:11.000,337,11136042,6324,0,1764757270,12924.506947159993,27133.520289000007,53040.76986024 2025-12-03,10:21:12.000,337,11135944,6165,0,1764757271,12924.203813209991,29901.614952179996,53040.66505344 2025-12-03,10:21:13.000,337,11136042,7205,0,1764757272,12923.77942567999,29441.412500129998,53040.567233760004 2025-12-03,10:21:14.000,337,11136003,6765,0,1764757273,12923.051904200001,26213.89783833,53040.58120800001 2025-12-03,10:21:15.000,337,11136004,7005,0,1764757274,12922.209865449993,32211.191905379994,53040.53229816 2025-12-03,10:21:17.000,337,11135997,7605,0,1764757276,12920.498842709996,27601.96317402,53040.35762016 2025-12-03,10:21:18.000,337,11135978,6405,0,1764757277,12919.879102189989,29448.207861450006,53040.420504240006 2025-12-03,10:21:19.000,337,11135993,6845,0,1764757278,12919.468187279992,28987.258201620003,53040.45543984 2025-12-03,10:21:20.000,337,11136043,6565,0,1764757279,12919.373878940001,30832.530109109997,53040.40653 2025-12-03,10:21:21.000,337,11136055,7484,0,1764757280,12919.259361669996,26680.585489980003,53040.37858152 2025-12-03,10:21:22.000,337,11135976,6205,0,1764757281,12919.16505332999,31292.647971600003,53040.518323920005 2025-12-03,10:21:23.000,337,11135983,7005,0,1764757282,12919.2122075,26679.845331329998,53040.53229816 2025-12-03,10:21:24.000,337,11136032,7125,0,1764757283,12919.670276579993,28986.193782989998,53040.64409208 2025-12-03,10:21:25.000,337,11135991,6805,0,1764757284,12920.38432543999,28986.271323420006,53040.82575720001 2025-12-03,10:21:26.000,337,11136054,6324,0,1764757285,12920.916493930003,29447.897699730005,53040.86767992 2025-12-03,10:21:28.000,337,11136036,6445,0,1764757287,12922.257019619989,30371.587498409994,53041.140177600006 2025-12-03,10:21:29.000,337,11136078,6485,0,1764757288,12922.82960597,25298.103065250005,53041.29389424 2025-12-03,10:21:30.000,337,11135970,7325,0,1764757289,12923.476291729989,24837.294388020004,53041.48254648 2025-12-03,10:21:31.000,337,11135964,6485,0,1764757290,12924.244231069992,28989.098024549996,53041.68517296001 2025-12-03,10:21:32.000,337,11135995,6965,0,1764757291,12924.90438945,23915.282282279994,53041.86683808 2025-12-03,10:21:33.000,337,11135994,6205,0,1764757292,12925.322040669991,31757.49580032,53042.125361520004 2025-12-03,10:21:34.000,337,11136036,6445,0,1764757293,12925.645383549992,30373.977153479995,53042.314013760006 2025-12-03,10:21:35.000,337,11135903,6805,0,1764757294,12925.935044879989,32218.769720130003,53042.61445992 2025-12-03,10:21:36.000,337,11136043,6725,0,1764757295,12926.372905029995,28066.803953609997,53042.852022 2025-12-03,10:21:37.000,337,11135992,6165,0,1764757296,12926.979172929998,27605.917735950003,53043.152468160006 2025-12-03,10:21:39.000,337,11136015,7645,0,1764757298,12927.53828665999,27146.145280829995,53043.66252792 2025-12-03,10:21:40.000,337,11136094,6485,0,1764757299,12927.949201570002,27607.56723237,53043.92803848 2025-12-03,10:21:41.000,337,11136076,6365,0,1764757300,12928.373589099989,26223.837111629997,53044.074768 2025-12-03,10:21:42.000,337,11136006,6165,0,1764757301,12928.58241471,31759.955946689995,53044.473033840004 2025-12-03,10:21:43.000,337,11136114,7285,0,1764757302,12928.568942089994,31761.464460510004,53044.598802 2025-12-03,10:21:44.000,337,11135953,7765,0,1764757303,12928.467897439994,23921.111912790002,53044.80142848001 2025-12-03,10:21:45.000,337,11135961,7685,0,1764757304,12928.387061719994,28535.831916420007,53045.03899056001 2025-12-03,10:21:46.000,337,11135975,7565,0,1764757305,12928.360116479998,30843.928552319994,53045.108861759996 2025-12-03,10:21:47.000,337,11136086,6565,0,1764757306,12928.53526053999,28999.897291710004,53045.23462992001 2025-12-03,10:21:48.000,337,11136052,6205,0,1764757307,12928.690195669995,31769.028177,53045.381359440005 2025-12-03,10:21:50.000,337,11136042,7285,0,1764757309,12929.027011170001,31308.959658420004,53045.68879272001 2025-12-03,10:21:51.000,337,11135928,6525,0,1764757310,12929.067429030001,33153.98484636001,53045.87744496001 2025-12-03,10:21:52.000,337,11136030,6405,0,1764757311,12929.222364159992,29924.96167074,53046.02417448001 2025-12-03,10:21:53.000,337,11136092,7285,0,1764757312,12929.559179659998,27157.62126447,53046.101032800005 2025-12-03,10:21:54.000,337,11136084,6685,0,1764757313,12929.619806449999,29926.033138500003,53046.28968504001 2025-12-03,10:21:55.000,337,11136123,7645,0,1764757314,12929.350354050002,28541.717939969996,53046.338594880006 2025-12-03,10:21:56.000,337,11136039,7605,0,1764757315,12929.114583199997,29925.285930719998,53046.47833728001 2025-12-03,10:21:57.000,337,11135919,7685,0,1764757316,12928.851867109996,28540.117787459996,53046.57615696001 2025-12-03,10:21:58.000,337,11135993,7765,0,1764757317,12928.265808139993,24386.777440589998,53046.68096376 2025-12-03,10:21:59.000,337,11135990,6284,0,1764757318,12927.309252119994,25769.619370950008,53046.70891224 2025-12-03,10:22:01.000,337,11135928,6885,0,1764757320,12925.557811519997,25304.503675290005,53046.785770559996 2025-12-03,10:22:02.000,337,11135976,7205,0,1764757321,12925.22099601999,27147.84412116,53046.87660312 2025-12-03,10:22:03.000,337,11136058,7365,0,1764757322,12925.369194840001,29914.564203989998,53046.84865464 2025-12-03,10:22:04.000,337,11136044,7325,0,1764757323,12925.571284140002,30374.907638639997,53046.939487200005 2025-12-03,10:22:05.000,337,11135995,6965,0,1764757324,12925.793582369988,30374.033546520004,53046.939487200005 2025-12-03,10:22:06.000,337,11136002,6245,0,1764757325,12926.27859668999,33141.09903672,53047.058268240005 2025-12-03,10:22:07.000,337,11135931,6845,0,1764757326,12926.729929460002,34062.793931609995,53047.23993336 2025-12-03,10:22:08.000,337,11136002,6284,0,1764757327,12927.093690199988,30832.882565609994,53047.44954696 2025-12-03,10:22:09.000,337,11136012,6365,0,1764757328,12927.093690199988,29909.56637082,53047.52640528 2025-12-03,10:22:10.000,337,11135976,7205,0,1764757329,12926.797292559997,28986.65197644,53047.78492872 2025-12-03,10:22:12.000,337,11135920,7205,0,1764757331,12926.083243699999,29909.2562091,53048.05043928 2025-12-03,10:22:13.000,337,11136026,6485,0,1764757332,12925.827263919993,32676.702352320004,53048.232104400005 2025-12-03,10:22:14.000,337,11136028,6925,0,1764757333,12925.551075210002,30370.55832543,53048.44171800001 2025-12-03,10:22:15.000,337,11136069,6685,0,1764757334,12925.443294249992,30370.783897589994,53048.567486160006 2025-12-03,10:22:16.000,337,11136111,6525,0,1764757335,12925.322040669991,33599.95510494,53048.784086880005 2025-12-03,10:22:17.000,337,11136033,6685,0,1764757336,12925.052588269995,30371.488810590003,53049.04261032001 2025-12-03,10:22:18.000,337,11135953,6685,0,1764757337,12924.749454319994,28526.900668710005,53049.25921104001 2025-12-03,10:22:19.000,337,11136022,6365,0,1764757338,12924.621464429998,28066.317563639997,53049.503760240004 2025-12-03,10:22:20.000,337,11135968,7165,0,1764757339,12924.810081109994,28528.620656429994,53049.622541280005 2025-12-03,10:22:21.000,337,11135835,8245,0,1764757340,12924.97848885999,28529.431306380007,53049.89503896 2025-12-03,10:22:23.000,337,11136064,6565,0,1764757342,12925.456766869996,30836.400081479995,53050.40509872001 2025-12-03,10:22:24.000,337,11135988,6525,0,1764757343,12925.887890709993,28992.143248709996,53050.56580248 2025-12-03,10:22:25.000,337,11135909,7845,0,1764757344,12926.4874223,32684.188528380007,53050.81035168 2025-12-03,10:22:26.000,337,11135941,6845,0,1764757345,12927.25536163999,27611.38786083,53051.061888000004 2025-12-03,10:22:27.000,337,11136044,6165,0,1764757346,12927.760584889991,33148.29619845,53051.33438568 2025-12-03,10:22:28.000,337,11135970,6485,0,1764757347,12928.178236109998,24845.288101440005,53051.53002504001 2025-12-03,10:22:29.000,337,11135853,7885,0,1764757348,12928.62283257,29459.408929020006,53051.851432560004 2025-12-03,10:22:30.000,337,11136060,7245,0,1764757349,12929.060692719991,29921.211533580004,53052.10995600001 2025-12-03,10:22:31.000,337,11136050,6365,0,1764757350,12929.309936190002,27614.92652409,53052.33354384 2025-12-03,10:22:32.000,337,11136014,6525,0,1764757351,12929.431189769988,28538.038294109996,53052.5990544 2025-12-03,10:22:34.000,337,11136006,6284,0,1764757353,12929.81515943999,28998.445170930005,53053.03924296001 2025-12-03,10:22:35.000,337,11135920,6165,0,1764757354,12929.720851099999,36838.95279951001,53053.21392096001 2025-12-03,10:22:36.000,337,11136063,6765,0,1764757355,12929.451398699988,30840.0233343,53053.42353456001 2025-12-03,10:22:37.000,337,11135941,6965,0,1764757356,12929.188682610002,27148.17543027,53053.528341360005 2025-12-03,10:22:38.000,337,11135979,6685,0,1764757357,12928.79797662999,29454.241916729996,53053.65410952 2025-12-03,10:22:39.000,337,11136004,6405,0,1764757358,12928.750822459995,30838.43728005,53053.65410952 2025-12-03,10:22:40.000,337,11136018,6445,0,1764757359,12928.79797662999,32222.935755960003,53053.70301936 2025-12-03,10:22:41.000,337,11135951,6885,0,1764757360,12928.72387722,29456.004199229996,53053.72398072 2025-12-03,10:22:42.000,337,11135964,6365,0,1764757361,12928.198445039998,33608.2871766,53053.682058 2025-12-03,10:22:43.000,337,11135984,7245,0,1764757362,12927.551759279995,23459.570126039995,53053.68904512001 2025-12-03,10:22:45.000,337,11136067,6805,0,1764757364,12926.911809830002,31303.362649200004,53053.68904512001 2025-12-03,10:22:46.000,337,11135949,6765,0,1764757365,12926.810765180002,32688.629480279997,53053.71000648001 2025-12-03,10:22:47.000,337,11136052,6284,0,1764757366,12926.817501489997,28538.30616105,53053.77289056 2025-12-03,10:22:48.000,337,11135947,7765,0,1764757367,12926.541312779991,23464.701892679994,53053.79385192 2025-12-03,10:22:49.000,337,11135965,6485,0,1764757368,12926.063034769999,30385.382645820006,53053.8218004 2025-12-03,10:22:50.000,337,11136051,7725,0,1764757369,12925.665592479992,28540.752209159997,53053.78686480001 2025-12-03,10:22:51.000,337,11136049,6765,0,1764757370,12925.335513289996,31771.157014259996,53053.94058144 2025-12-03,10:22:52.000,337,11136068,7125,0,1764757371,12924.92459838,30848.51048682,53053.933594320006 2025-12-03,10:22:53.000,337,11136057,6805,0,1764757372,12924.607991809993,29002.237602869995,53053.9964784 2025-12-03,10:22:54.000,337,11136047,7685,0,1764757373,12924.331803100002,28077.708957719995,53053.982504160005 2025-12-03,10:22:56.000,337,11135856,7005,0,1764757375,12923.67838102999,32686.275070860007,53054.1362208 2025-12-03,10:22:57.000,337,11136009,7125,0,1764757376,12923.462819109998,30839.69907432,53054.09429808001 2025-12-03,10:22:58.000,337,11135951,6885,0,1764757377,12923.523445899998,31762.042489169995,53054.031414000005 2025-12-03,10:22:59.000,337,11135917,6765,0,1764757378,12923.914151879995,26688.212648639994,53054.00346552001 2025-12-03,10:23:00.000,337,11135879,6765,0,1764757379,12924.789872179994,34070.794694159995,53053.97551704001 2025-12-03,10:23:01.000,337,11135885,6765,0,1764757380,12925.759900819998,28075.72110306,53053.94058144 2025-12-03,10:23:02.000,337,11136014,6405,0,1764757381,12926.750138390002,26693.802608729995,53054.01045264 2025-12-03,10:23:03.000,337,11135909,7765,0,1764757382,12927.470923559995,32232.0855267,53054.101285200006 2025-12-03,10:23:04.000,337,11136058,6284,0,1764757383,12927.868365850001,30849.687691529994,53054.26198896001 2025-12-03,10:23:05.000,337,11135944,7365,0,1764757384,12928.097400389997,28543.43792769,53054.436666960006 2025-12-03,10:23:07.000,337,11135907,7605,0,1764757386,12928.333171239989,25775.15998713,53054.87685552 2025-12-03,10:23:08.000,337,11135914,7285,0,1764757387,12928.333171239989,27158.23453878,53055.17730168001 2025-12-03,10:23:09.000,337,11135893,7484,0,1764757388,12928.299489689998,29925.645436349994,53055.428838 2025-12-03,10:23:10.000,337,11135938,7325,0,1764757389,12928.077191459997,30848.00999859,53055.63146448001 2025-12-03,10:23:11.000,337,11135884,6245,0,1764757390,12927.760584889991,32693.429937809997,53055.79216824 2025-12-03,10:23:12.000,337,11135999,6885,0,1764757391,12927.57870451999,31771.389635550004,53055.994794720005 2025-12-03,10:23:13.000,337,11135971,7645,0,1764757392,12927.57870451999,27619.994848560003,53056.1974212 2025-12-03,10:23:14.000,337,11135978,6324,0,1764757393,12927.922256329992,28081.628274000002,53056.393060559996 2025-12-03,10:23:15.000,337,11135929,7205,0,1764757394,12928.333171239989,28542.93743946,53056.560751439996 2025-12-03,10:23:16.000,337,11136024,6405,0,1764757395,12928.932702829996,25774.786383240003,53056.8611976 2025-12-03,10:23:18.000,337,11135947,6925,0,1764757397,12930.360800549992,29467.374445919995,53057.29439904 2025-12-03,10:23:19.000,337,11135886,6124,0,1764757398,12931.10179465,28545.390536699997,53057.48305128 2025-12-03,10:23:20.000,337,11135962,6605,0,1764757399,12931.782161959993,26239.211264159996,53057.89529136 2025-12-03,10:23:21.000,337,11135940,7205,0,1764757400,12932.60399178,33160.32906336,53058.20971176 2025-12-03,10:23:22.000,337,11135987,7725,0,1764757401,12933.43255790999,29931.101462970008,53058.54509352 2025-12-03,10:23:23.000,337,11135911,6725,0,1764757402,12934.288069279988,24856.07327034,53058.86650104001 2025-12-03,10:23:24.000,337,11136005,6605,0,1764757403,12934.88086456,29008.447886399998,53059.34162520001 2025-12-03,10:23:25.000,337,11135978,7445,0,1764757404,12935.669012829989,29008.370345970005,53059.851684960006 2025-12-03,10:23:26.000,337,11135949,7605,0,1764757405,12936.699668259993,34084.21623768,53060.15911824001 2025-12-03,10:23:27.000,337,11135850,7005,0,1764757406,12938.107557049989,30393.93324051,53060.63424240001 2025-12-03,10:23:29.000,337,11135926,6284,0,1764757408,12940.391166139998,29933.378331960004,53061.73820736001 2025-12-03,10:23:30.000,337,11135933,6925,0,1764757409,12941.165841789996,26242.270586579994,53062.26224136 2025-12-03,10:23:31.000,337,11135976,6124,0,1764757410,12942.041562089995,30855.22125858,53062.75832688 2025-12-03,10:23:32.000,337,11135897,6645,0,1764757411,12943.025063349989,25778.98061559,53063.29633512001 2025-12-03,10:23:33.000,337,11135936,6324,0,1764757412,12943.793002689992,30853.184060009997,53063.855304720004 2025-12-03,10:23:34.000,337,11135922,7365,0,1764757413,12944.60809619999,29929.148853959996,53064.45619704 2025-12-03,10:23:35.000,337,11135930,7365,0,1764757414,12945.120055760002,30389.076389940004,53064.90337272001 2025-12-03,10:23:36.000,337,11135908,6245,0,1764757415,12945.376035539994,29004.697749240004,53065.35753552001 2025-12-03,10:23:37.000,337,11136012,6205,0,1764757416,12945.490552809999,29466.429862499994,53065.769775600005 2025-12-03,10:23:38.000,337,11135926,6405,0,1764757417,12945.861049859996,31773.51847281,53066.12611872001 2025-12-03,10:23:40.000,337,11136038,6245,0,1764757419,12945.91494034,31771.854878130005,53066.9226504 2025-12-03,10:23:41.000,337,11135950,6284,0,1764757420,12946.157447500002,32232.614211449996,53067.36982608001 2025-12-03,10:23:42.000,337,11136020,7365,0,1764757421,12946.602043959989,25773.665571570004,53067.53751696001 2025-12-03,10:23:43.000,337,11136010,7165,0,1764757422,12947.11400352,23928.393664079995,53067.9357828 2025-12-03,10:23:44.000,337,11135996,6284,0,1764757423,12947.188102929991,33155.070412379995,53068.1453964 2025-12-03,10:23:45.000,337,11135964,7405,0,1764757424,12946.521208239988,31770.529641689995,53068.41090696 2025-12-03,10:23:46.000,337,11135968,6525,0,1764757425,12945.699378419995,24388.18726659,53068.66244328001 2025-12-03,10:23:47.000,337,11135851,7045,0,1764757426,12944.816921810001,28999.847947799994,53068.73231448001 2025-12-03,10:23:48.000,337,11136021,6725,0,1764757427,12943.826684239997,31304.913457799994,53068.9838508 2025-12-03,10:23:49.000,337,11135949,7445,0,1764757428,12943.159789549994,25306.893330360006,53069.186477279996 2025-12-03,10:23:51.000,337,11135935,7725,0,1764757430,12942.816237739993,28997.86009314,53069.38211664001 2025-12-03,10:23:52.000,337,11136014,6284,0,1764757431,12942.863391909988,30843.611341469994,53069.3681424 2025-12-03,10:23:53.000,337,11135974,7285,0,1764757432,12942.870128219998,28076.433065189995,53069.58474312 2025-12-03,10:23:54.000,337,11135940,7565,0,1764757433,12942.917282389993,28077.067486889995,53069.745446880006 2025-12-03,10:23:55.000,337,11135975,6525,0,1764757434,12943.11263538,30384.64248717,53069.9969832 2025-12-03,10:23:56.000,337,11135992,6245,0,1764757435,12943.220416339995,33614.4199197,53070.24153240001 2025-12-03,10:23:57.000,337,11135962,7125,0,1764757436,12942.876864529993,27155.717999369997,53070.50704296001 2025-12-03,10:23:58.000,337,11135873,7125,0,1764757437,12942.27733294,26694.986862570004,53070.779540640004 2025-12-03,10:23:59.000,337,11135904,6124,0,1764757438,12941.960726369995,27618.25371345,53071.01011560001 2025-12-03,10:24:00.000,337,11136012,6925,0,1764757439,12941.95399006,26695.762266870006,53071.27562616001 2025-12-03,10:24:02.000,337,11135920,6245,0,1764757441,12941.677801349993,31308.776381040007,53071.757737440006 2025-12-03,10:24:03.000,337,11135946,6405,0,1764757442,12941.448766809997,27617.79552,53072.11408056001 2025-12-03,10:24:04.000,337,11135971,7605,0,1764757443,12941.468975739997,32231.401761090005,53072.37959112001 2025-12-03,10:24:05.000,337,11135991,7605,0,1764757444,12941.799054929994,30848.221472489997,53072.68003728 2025-12-03,10:24:06.000,337,11136013,7565,0,1764757445,12942.513103789992,30388.251641730007,53072.931573600006 2025-12-03,10:24:07.000,337,11135959,7484,0,1764757446,12943.119371689994,35464.11868083,53073.21804552001 2025-12-03,10:24:08.000,337,11135940,7285,0,1764757447,12943.26757050999,32696.179098509994,53073.47656896001 2025-12-03,10:24:09.000,337,11136053,6725,0,1764757448,12943.26757050999,29004.923321399998,53073.75605376 2025-12-03,10:24:10.000,337,11135962,7205,0,1764757449,12943.092426449999,33617.718912540004,53074.06348704 2025-12-03,10:24:11.000,337,11136005,7365,0,1764757450,12942.701720470002,31309.861947059995,53074.33598472 2025-12-03,10:24:13.000,337,11135921,6885,0,1764757452,12942.12913411999,27156.683730179997,53074.69931496001 2025-12-03,10:24:14.000,337,11135900,7165,0,1764757453,12942.519840100002,29925.24363594,53074.81110888 2025-12-03,10:24:15.000,337,11135961,6805,0,1764757454,12943.29451575,33155.063363249996,53075.041683840005 2025-12-03,10:24:16.000,337,11135942,6445,0,1764757455,12944.102872949989,24389.364471299996,53075.24431032 2025-12-03,10:24:17.000,337,11136024,6565,0,1764757456,12944.45316107,27618.042239550006,53075.46091104 2025-12-03,10:24:18.000,337,11135906,7405,0,1764757457,12944.49357893,29923.953645150003,53075.70546024001 2025-12-03,10:24:19.000,337,11135958,6645,0,1764757458,12944.33190749,26232.408853710003,53075.85917688 2025-12-03,10:24:20.000,337,11135847,6845,0,1764757459,12943.941201510002,29922.332345250004,53076.03385488 2025-12-03,10:24:21.000,337,11135840,6205,0,1764757460,12943.691958039992,26692.279996650002,53076.08276472 2025-12-03,10:24:22.000,337,11135813,6885,0,1764757461,12943.772793759992,28537.107808949993,53076.15263592 2025-12-03,10:24:24.000,337,11135961,6365,0,1764757463,12944.40600689999,26231.48541768,53076.15962304001 2025-12-03,10:24:25.000,337,11135971,6685,0,1764757464,12944.803449189996,27155.132921580007,53076.145648800004 2025-12-03,10:24:26.000,337,11135909,6845,0,1764757465,12945.349090299998,28540.117787459996,53076.17359728 2025-12-03,10:24:27.000,337,11135928,6405,0,1764757466,12945.68590579999,29002.301045040003,53076.27141696 2025-12-03,10:24:28.000,337,11135921,7125,0,1764757467,12945.409717089999,32693.479281720007,53076.215520000005 2025-12-03,10:24:29.000,337,11136004,6084,0,1764757468,12944.870812289992,29002.50546981,53076.27840408001 2025-12-03,10:24:30.000,337,11135964,6365,0,1764757469,12944.69566823,30848.101637279993,53076.313339680004 2025-12-03,10:24:31.000,337,11136026,6565,0,1764757470,12944.59462358,29003.069400210006,53076.28539120001 2025-12-03,10:24:32.000,337,11135905,7605,0,1764757471,12943.934465199993,28541.118763920007,53076.29237832 2025-12-03,10:24:33.000,337,11135981,7885,0,1764757472,12943.119371689994,27156.34537194,53076.2504556 2025-12-03,10:24:35.000,337,11135879,6925,0,1764757474,12941.94725374999,34076.067443399996,53076.03385488 2025-12-03,10:24:36.000,337,11135926,6245,0,1764757475,12941.05806083,32230.887174599993,53075.89411248 2025-12-03,10:24:37.000,337,11135902,6405,0,1764757476,12940.148658979997,29002.124816790005,53075.77533144001 2025-12-03,10:24:38.000,337,11135877,7525,0,1764757477,12939.481764289994,34077.44202375,53075.50982088 2025-12-03,10:24:39.000,337,11135955,6765,0,1764757478,12938.929386869997,27157.691755770007,53075.279245920006 2025-12-03,10:24:40.000,337,11135945,7765,0,1764757479,12938.55888982,24851.329205849994,53075.139503520004 2025-12-03,10:24:41.000,337,11136020,7285,0,1764757480,12938.646461849996,31310.672597009994,53075.02072248 2025-12-03,10:24:42.000,337,11135890,6124,0,1764757481,12938.59930768,28543.007930759995,53074.90194144 2025-12-03,10:24:43.000,337,11135962,7445,0,1764757482,12938.302910039994,28082.812527839997,53074.76219904 2025-12-03,10:24:44.000,337,11135881,6925,0,1764757483,12938.094084429998,32235.800418209998,53074.81809600001 2025-12-03,10:24:46.000,337,11135970,7125,0,1764757485,12938.235546939999,30850.618176689997,53074.657392240006 2025-12-03,10:24:47.000,337,11135935,6845,0,1764757486,12939.023695210002,32695.664512019997,53074.62245664 2025-12-03,10:24:48.000,337,11135950,7445,0,1764757487,12940.128450049997,33617.83169861999,53074.66437936 2025-12-03,10:24:49.000,337,11135962,7165,0,1764757488,12941.206259649996,29003.823657119996,53074.76219904 2025-12-03,10:24:50.000,337,11135908,6445,0,1764757489,12942.13587043,29926.301005440007,53074.86001872 2025-12-03,10:24:51.000,337,11135952,6284,0,1764757490,12943.22715264999,27619.593048149996,53075.0277096 2025-12-03,10:24:52.000,337,11135908,7085,0,1764757491,12944.143290809989,29466.147897300005,53075.090593680005 2025-12-03,10:24:53.000,337,11135891,7525,0,1764757492,12944.37232535,26699.385519689997,53075.307194400004 2025-12-03,10:24:54.000,337,11135989,6685,0,1764757493,12944.015300919993,30392.32603887,53075.43994968001 2025-12-03,10:24:55.000,337,11135895,6845,0,1764757494,12943.018327039994,30854.826507300008,53075.44693680001 2025-12-03,10:24:57.000,337,11135937,7925,0,1764757496,12940.903125699995,28548.844610400003,53075.73340872001 2025-12-03,10:24:58.000,337,11135893,6925,0,1764757497,12940.121713740002,29010.51328149,53075.82424128001 2025-12-03,10:24:59.000,337,11135963,7765,0,1764757498,12939.623226799995,29010.34410237,53075.95699656 2025-12-03,10:25:00.000,337,11136009,6725,0,1764757499,12939.225784509988,28087.768066229997,53076.01988064001 2025-12-03,10:25:01.000,337,11136003,6525,0,1764757500,12939.043904140002,31318.067134380006,53076.11770032001 2025-12-03,10:25:02.000,337,11135987,7805,0,1764757501,12939.010222589997,30395.984537340002,53076.29936544 2025-12-03,10:25:03.000,337,11136036,6405,0,1764757502,12938.956332109992,31781.145631470004,53076.49500480001 2025-12-03,10:25:04.000,337,11135978,7365,0,1764757503,12938.949595799997,29474.754885029994,53076.69763128 2025-12-03,10:25:05.000,337,11135967,7845,0,1764757504,12938.949595799997,25322.542398959995,53076.92820624001 2025-12-03,10:25:06.000,337,11136007,6765,0,1764757505,12939.057376759993,32244.343963770007,53077.10987136 2025-12-03,10:25:08.000,337,11135992,6245,0,1764757507,12939.326829159989,29477.962239180008,53077.69678944001 2025-12-03,10:25:09.000,337,11136010,6324,0,1764757508,12939.42787380999,25787.023672919997,53078.08806816 2025-12-03,10:25:10.000,337,11135989,7725,0,1764757509,12939.40766487999,32247.212959679993,53078.46537264001 2025-12-03,10:25:11.000,337,11135975,7565,0,1764757510,12939.171894029998,35938.419392879994,53078.730883200005 2025-12-03,10:25:12.000,337,11135964,6284,0,1764757511,12938.781188050001,26709.522168630006,53079.05229072 2025-12-03,10:25:13.000,337,11136011,6685,0,1764757512,12938.61278029999,30862.037767290007,53079.464530799996 2025-12-03,10:25:14.000,337,11136007,7484,0,1764757513,12938.424163619995,31784.55036126,53079.76497696 2025-12-03,10:25:15.000,337,11136064,7365,0,1764757514,12938.134502289999,29939.01058683,53080.135294319996 2025-12-03,10:25:16.000,337,11135997,7725,0,1764757515,12937.723587380002,33169.27440933,53080.35189504001 2025-12-03,10:25:17.000,337,11136015,7725,0,1764757516,12937.817895719993,28555.513087379994,53080.77112224 2025-12-03,10:25:19.000,337,11136062,6205,0,1764757518,12937.528234389996,30401.828266109995,53081.04361992 2025-12-03,10:25:20.000,337,11136002,6245,0,1764757519,12936.975856969999,31785.544288589997,53081.281182 2025-12-03,10:25:21.000,337,11136041,6885,0,1764757520,12936.228126559996,31324.143484440006,53081.33707896001 2025-12-03,10:25:22.000,337,11136055,6405,0,1764757521,12935.433241979998,30402.025641750006,53081.33009184 2025-12-03,10:25:23.000,337,11136040,6885,0,1764757522,12934.389113929989,28556.499965580006,53081.28816912001 2025-12-03,10:25:24.000,337,11136015,6805,0,1764757523,12933.183314439993,27171.938047500007,53081.23227216 2025-12-03,10:25:25.000,337,11135978,6124,0,1764757524,12932.36148462,30863.264315909997,53081.18336232 2025-12-03,10:25:26.000,337,11135930,7205,0,1764757525,12931.694589929997,29478.99141216,53081.09252976 2025-12-03,10:25:27.000,337,11135993,7605,0,1764757526,12930.825605939994,28555.992428219994,53081.01567144 2025-12-03,10:25:28.000,337,11135978,6284,0,1764757527,12929.687169549994,30401.567448300004,53080.86894192 2025-12-03,10:25:30.000,337,11135919,7405,0,1764757529,12928.66325043,31323.57955404,53080.54054728 2025-12-03,10:25:31.000,337,11136039,7805,0,1764757530,12928.589151019994,29938.982390310004,53080.25407536 2025-12-03,10:25:32.000,337,11136057,6445,0,1764757531,12928.53526053999,33168.54834894001,53080.170229920004 2025-12-03,10:25:33.000,337,11136003,7525,0,1764757532,12928.380325409998,28093.393271969995,53080.10035872 2025-12-03,10:25:34.000,337,11135964,6245,0,1764757533,12928.521787919999,29939.264355510008,53079.967603439996 2025-12-03,10:25:35.000,337,11135977,7565,0,1764757534,12928.993329619996,25786.896788579994,53079.97459056001 2025-12-03,10:25:36.000,337,11135932,7125,0,1764757535,12929.949885639995,30401.391220050005,53079.9885648 2025-12-03,10:25:37.000,337,11136059,6605,0,1764757536,12930.738033909998,27633.092132100006,53079.99555192001 2025-12-03,10:25:38.000,337,11135885,6645,0,1764757537,12931.788898270002,28095.042768390005,53080.01651328001 2025-12-03,10:25:39.000,337,11136031,6685,0,1764757538,12932.4827382,28556.690292090003,53080.14926856 2025-12-03,10:25:41.000,337,11136066,6084,0,1764757540,12933.203523369993,30863.764804139995,53080.49862456001 2025-12-03,10:25:42.000,337,11136056,7245,0,1764757541,12933.708746619996,30402.328754340007,53080.61740560001 2025-12-03,10:25:43.000,337,11135988,7165,0,1764757542,12934.496894889999,28095.338831850007,53080.81304496001 2025-12-03,10:25:44.000,337,11135982,7165,0,1764757543,12935.884574749994,29479.555342559994,53080.98772296 2025-12-03,10:25:45.000,337,11135894,6284,0,1764757544,12937.447398669996,31325.771833470004,53081.21829792001 2025-12-03,10:25:46.000,337,11135977,6725,0,1764757545,12938.895705319992,27635.827194540005,53081.39996304 2025-12-03,10:25:47.000,337,11136061,6885,0,1764757546,12939.966778609996,31329.03558066,53081.43489864001 2025-12-03,10:25:48.000,337,11135999,7725,0,1764757547,12940.66735484999,31791.74047386,53081.57464104001 2025-12-03,10:25:49.000,337,11135968,6284,0,1764757548,12941.206259649996,28100.808956730005,53081.700409200006 2025-12-03,10:25:50.000,337,11135993,7045,0,1764757549,12941.111951309991,24871.09496637,53081.78425464 2025-12-03,10:25:52.000,337,11135992,6205,0,1764757551,12941.071533449991,30409.427228250002,53082.10566216001 2025-12-03,10:25:53.000,337,11135880,6445,0,1764757552,12941.253413819992,29486.660865600003,53082.24540456001 2025-12-03,10:25:54.000,337,11136076,7085,0,1764757553,12941.428557879997,30410.308369499995,53082.32925 2025-12-03,10:25:55.000,337,11136046,6324,0,1764757554,12941.98767160999,29949.690018780006,53082.55982496001 2025-12-03,10:25:56.000,337,11136037,6765,0,1764757555,12942.789292499998,23951.69103873,53082.79039992 2025-12-03,10:25:57.000,337,11135991,6565,0,1764757556,12943.53702291,29490.86214708,53082.93014232 2025-12-03,10:25:58.000,337,11136045,7525,0,1764757557,12944.291489629999,32722.606286880007,53083.15373016 2025-12-03,10:25:59.000,337,11136136,6205,0,1764757558,12944.864075979996,32262.706947419996,53083.39827936001 2025-12-03,10:26:00.000,337,11135917,6765,0,1764757559,12945.295199819993,27649.63644021,53083.67077704 2025-12-03,10:26:01.000,337,11135957,7925,0,1764757560,12945.739796279995,29497.40373972,53083.859429280004 2025-12-03,10:26:03.000,337,11135987,6685,0,1764757562,12945.079637900002,26270.833661340002,53084.23673376001 2025-12-03,10:26:04.000,337,11136018,6405,0,1764757563,12944.203917599989,25810.870879709997,53084.432373120006 2025-12-03,10:26:05.000,337,11135998,7005,0,1764757564,12943.361878849995,27658.62408096,53084.62102536001 2025-12-03,10:26:06.000,337,11135986,6245,0,1764757565,12942.540049030002,25813.528401720003,53084.774742 2025-12-03,10:26:07.000,337,11136002,7405,0,1764757566,12941.549811459998,32276.495045699994,53085.01230408 2025-12-03,10:26:08.000,337,11135939,7005,0,1764757567,12940.82902628999,30431.54739819,53085.18698208 2025-12-03,10:26:09.000,337,11136017,6925,0,1764757568,12940.370957209998,26739.83342763,53085.29178888001 2025-12-03,10:26:10.000,337,11136049,7685,0,1764757569,12940.236231009992,28587.13548456,53085.5433252 2025-12-03,10:26:11.000,337,11135873,6885,0,1764757570,12940.229494699997,31357.34488674,53085.76691304001 2025-12-03,10:26:12.000,337,11136016,7205,0,1764757571,12940.013932779992,31818.928968270004,53086.03242360001 2025-12-03,10:26:14.000,337,11135919,7484,0,1764757573,12939.104530930003,29048.381207850005,53086.38876672001 2025-12-03,10:26:15.000,337,11135938,6205,0,1764757574,12938.18839276999,32279.822235059997,53086.67523864 2025-12-03,10:26:16.000,337,11135964,7165,0,1764757575,12937.33288139999,31356.893742419998,53086.996646160005 2025-12-03,10:26:17.000,337,11135839,7525,0,1764757576,12937.023011139994,31818.50602047,53087.24818248 2025-12-03,10:26:18.000,337,11135993,6605,0,1764757577,12936.888284939989,30433.77492327,53087.429847600004 2025-12-03,10:26:19.000,337,11135966,7245,0,1764757578,12936.612096229997,24894.32184972,53087.765229360004 2025-12-03,10:26:20.000,337,11135795,7925,0,1764757579,12936.15402714999,30432.872634629995,53088.10759824 2025-12-03,10:26:21.000,337,11135772,6245,0,1764757580,12935.763321169994,29970.534296190002,53088.49887696001 2025-12-03,10:26:22.000,337,11135686,7445,0,1764757581,12935.460187219993,34123.72661133,53088.94605264 2025-12-03,10:26:23.000,337,11135840,6405,0,1764757582,12935.278306849992,31815.094241550003,53089.26746016001 2025-12-03,10:26:25.000,337,11135961,6685,0,1764757584,12934.321750829993,30429.397413540006,53090.31552816 2025-12-03,10:26:26.000,337,11135910,6405,0,1764757585,12933.59422934999,30428.00873493,53090.89545912001 2025-12-03,10:26:27.000,337,11135962,6445,0,1764757586,12933.216995989998,30888.309874800005,53091.32167344 2025-12-03,10:26:28.000,337,11136005,7805,0,1764757587,12933.297831709999,28579.000788539997,53091.77583624 2025-12-03,10:26:29.000,337,11135960,7085,0,1764757588,12933.75590078999,31346.221359600007,53092.45358688001 2025-12-03,10:26:30.000,337,11135974,7325,0,1764757589,12934.187024630002,29036.989813770007,53092.92871104 2025-12-03,10:26:31.000,337,11136000,6205,0,1764757590,12934.725929429995,26266.942541580007,53093.45973216001 2025-12-03,10:26:32.000,337,11135960,6245,0,1764757591,12935.365878880002,28112.503463400004,53093.9278692 2025-12-03,10:26:33.000,337,11136004,7205,0,1764757592,12935.621858659993,28573.967709720004,53094.50780016 2025-12-03,10:26:34.000,337,11135947,7725,0,1764757593,12935.642067589994,27189.201366869995,53094.86414328 2025-12-03,10:26:36.000,337,11136103,6605,0,1764757595,12935.864365819994,36419.621203200004,53095.70958480001 2025-12-03,10:26:37.000,337,11136069,6725,0,1764757596,12936.329171209996,31342.92236676,53096.20567032 2025-12-03,10:26:38.000,337,11136000,7405,0,1764757597,12936.807449219988,29496.494401949996,53096.5829748 2025-12-03,10:26:39.000,337,11135916,6445,0,1764757598,12936.975856969999,31803.716945730004,53096.99521488 2025-12-03,10:26:40.000,337,11135935,6685,0,1764757599,12936.982593279994,32726.786420970006,53097.323609520005 2025-12-03,10:26:41.000,337,11136111,6725,0,1764757600,12937.164473649995,23035.071517439996,53097.49828752 2025-12-03,10:26:42.000,337,11135934,6965,0,1764757601,12937.05669269,25804.089616650002,53097.8057208 2025-12-03,10:26:43.000,337,11135940,6245,0,1764757602,12936.605359920002,30418.929455489997,53098.05725712001 2025-12-03,10:26:44.000,337,11136001,6965,0,1764757603,12935.87110212999,29495.429983320006,53098.280844960005 2025-12-03,10:26:45.000,337,11136002,7205,0,1764757604,12935.365878880002,32725.468233659994,53098.5044328 2025-12-03,10:26:47.000,337,11136016,6205,0,1764757606,12935.291779469997,35032.620286139994,53098.91667288 2025-12-03,10:26:48.000,337,11135956,6565,0,1764757607,12935.534286629998,25801.918484609996,53099.22410616 2025-12-03,10:26:49.000,337,11135989,7725,0,1764757608,12935.722903309994,32261.973837900005,53099.55948792 2025-12-03,10:26:50.000,337,11135935,7805,0,1764757609,12935.561231869993,26261.789627549995,53099.908843920006 2025-12-03,10:26:51.000,337,11135965,7845,0,1764757610,12935.204207440001,25799.31735564,53100.32807112 2025-12-03,10:26:52.000,337,11135939,7645,0,1764757611,12935.029063379996,29028.791675579996,53100.54467184 2025-12-03,10:26:53.000,337,11135919,6725,0,1764757612,12935.197471129992,27644.18746272,53100.82415664 2025-12-03,10:26:54.000,337,11135988,6365,0,1764757613,12935.844156889994,28567.087758840004,53101.15255128001 2025-12-03,10:26:55.000,337,11135959,7525,0,1764757614,12936.955648039999,30412.846056299997,53101.41107472001 2025-12-03,10:26:56.000,337,11136029,6525,0,1764757615,12937.817895719993,29029.158230340006,53101.65562392001 2025-12-03,10:26:58.000,337,11135910,6324,0,1764757617,12939.293147609998,25338.95982273,53102.34734880001 2025-12-03,10:26:59.000,337,11135926,7205,0,1764757618,12939.77142561999,35491.93454781,53102.71067904001 2025-12-03,10:27:00.000,337,11136014,6365,0,1764757619,12940.108241119997,29030.751333720007,53103.06003504 2025-12-03,10:27:01.000,337,11135931,6765,0,1764757620,12940.209285769997,28107.195468510006,53103.49323648 2025-12-03,10:27:02.000,337,11136013,6685,0,1764757621,12940.168867909997,30414.030310140006,53103.82861824 2025-12-03,10:27:03.000,337,11136013,6605,0,1764757622,12939.75121668999,29028.60134907,53104.33169088 2025-12-03,10:27:04.000,337,11135907,6685,0,1764757623,12939.064113070002,25335.822959879995,53104.67405976001 2025-12-03,10:27:05.000,337,11135998,6324,0,1764757624,12938.121029669994,29488.740358950003,53105.037390000005 2025-12-03,10:27:06.000,337,11136059,6845,0,1764757625,12937.29246353999,27642.375836310006,53105.323861920006 2025-12-03,10:27:07.000,337,11135911,7685,0,1764757626,12936.26180811,34102.45938612,53105.61732096 2025-12-03,10:27:09.000,337,11135966,6245,0,1764757628,12935.419769359993,31331.686053540005,53106.1203936 2025-12-03,10:27:10.000,337,11136003,6685,0,1764757629,12935.439978289993,31330.494750569997,53106.39987840001 2025-12-03,10:27:11.000,337,11135917,6685,0,1764757630,12935.183998510001,30406.473642779994,53106.60949200001 2025-12-03,10:27:12.000,337,11135980,7325,0,1764757631,12934.847183009995,29944.064813040008,53106.75622152001 2025-12-03,10:27:13.000,337,11135957,7325,0,1764757632,12934.867391939995,30405.211848510007,53106.91692528 2025-12-03,10:27:14.000,337,11136011,6925,0,1764757633,12935.157053269992,31789.132295760006,53107.02173208001 2025-12-03,10:27:15.000,337,11135963,6605,0,1764757634,12935.305252090002,27174.461636039996,53107.11256464001 2025-12-03,10:27:16.000,337,11135979,6565,0,1764757635,12935.527550319988,29482.114176749994,53107.29422976 2025-12-03,10:27:17.000,337,11135771,6725,0,1764757636,12935.945201539995,28098.419301660004,53107.30820400001 2025-12-03,10:27:18.000,337,11135980,6165,0,1764757637,12936.255071799991,30405.980203679996,53107.385062320005 2025-12-03,10:27:20.000,337,11135935,6565,0,1764757639,12936.268544419996,29021.192713440003,53107.51083048 2025-12-03,10:27:21.000,337,11135978,7045,0,1764757640,12936.369589069996,33173.151430829996,53107.650572880004 2025-12-03,10:27:22.000,337,11135937,6805,0,1764757641,12936.585150990002,28557.388155959998,53107.83223800001 2025-12-03,10:27:23.000,337,11136005,7685,0,1764757642,12937.17794627,31785.50904294,53107.937044800005 2025-12-03,10:27:24.000,337,11135941,6725,0,1764757643,12938.154711219999,28092.808194180005,53108.16761976001 2025-12-03,10:27:25.000,337,11135970,7005,0,1764757644,12939.097794619993,31321.887762839993,53108.293387920006 2025-12-03,10:27:26.000,337,11135901,7765,0,1764757645,12940.485474479989,31320.781049430007,53108.59383408 2025-12-03,10:27:27.000,337,11136097,7484,0,1764757646,12941.691273969998,32242.687418219997,53108.73357648 2025-12-03,10:27:28.000,337,11135957,6965,0,1764757647,12942.351432349991,29012.212121820005,53108.97812568 2025-12-03,10:27:29.000,337,11136021,6805,0,1764757648,12942.836446669993,31779.651215909995,53109.21568776 2025-12-03,10:27:31.000,337,11135936,6284,0,1764757650,12944.055718779993,32700.725787360003,53109.64190208 2025-12-03,10:27:32.000,337,11135977,7725,0,1764757651,12944.722613469996,27624.950386950004,53109.79561872001 2025-12-03,10:27:33.000,337,11135979,6805,0,1764757652,12945.537706979994,31315.303875419995,53109.94234824001 2025-12-03,10:27:34.000,337,11135950,7085,0,1764757653,12946.534680859993,29007.193141259995,53110.07510352 2025-12-03,10:27:35.000,337,11135984,6284,0,1764757654,12947.309356509992,30390.42277377,53110.22882016001 2025-12-03,10:27:36.000,337,11136014,7125,0,1764757655,12947.956042269994,25314.696717269995,53110.46638224001 2025-12-03,10:27:37.000,337,11135968,7005,0,1764757656,12948.30633038999,34080.226430099996,53110.63407312001 2025-12-03,10:27:38.000,337,11135929,6605,0,1764757657,12948.919334599988,29927.266736250007,53110.80176400001 2025-12-03,10:27:39.000,337,11136017,7445,0,1764757658,12949.862417999997,29465.111675189997,53110.79477688 2025-12-03,10:27:40.000,337,11135882,6205,0,1764757659,12950.906546049991,27619.022068620005,53110.92054504 2025-12-03,10:27:42.000,337,11135980,7165,0,1764757661,12951.78226634999,32232.832734480005,53111.20701696 2025-12-03,10:27:43.000,337,11135912,7245,0,1764757662,12952.146027089992,29004.162015359994,53111.26291392001 2025-12-03,10:27:44.000,337,11135968,6205,0,1764757663,12952.503051519998,31312.54061646,53111.3956692 2025-12-03,10:27:45.000,337,11135937,6485,0,1764757664,12952.617568789989,26700.534527879994,53111.458553280005 2025-12-03,10:27:46.000,337,11135991,6605,0,1764757665,12952.711877129994,29008.91312898,53111.507463120004 2025-12-03,10:27:47.000,337,11136006,6245,0,1764757666,12952.90049380999,29933.27259501,53111.66117976 2025-12-03,10:27:48.000,337,11136009,8005,0,1764757667,12952.92743905,30396.245355150008,53111.745025200005 2025-12-03,10:27:49.000,337,11135885,7484,0,1764757668,12952.806185469999,31320.35810163,53111.90572896001 2025-12-03,10:27:50.000,337,11136015,7605,0,1764757669,12952.637777719989,30859.55647353,53112.13630392 2025-12-03,10:27:51.000,337,11136035,7484,0,1764757670,12952.354852700002,30399.22713714,53112.26905920001 2025-12-03,10:27:53.000,337,11135912,7165,0,1764757672,12951.66774908,29016.688319370005,53112.534569760006 2025-12-03,10:27:54.000,337,11135931,6645,0,1764757673,12951.391560369993,32708.550321660005,53112.65335080001 2025-12-03,10:27:55.000,337,11135975,7605,0,1764757674,12951.021063319997,29479.076001719994,53112.73020912 2025-12-03,10:27:56.000,337,11135934,6485,0,1764757675,12950.576466859995,23942.336843220008,53112.94680984 2025-12-03,10:27:57.000,337,11136006,6205,0,1764757676,12950.293541839994,31786.601658090003,53113.072578 2025-12-03,10:27:58.000,337,11135932,7005,0,1764757677,12950.111661469993,31325.257246980007,53113.26821736 2025-12-03,10:27:59.000,337,11135982,6324,0,1764757678,12950.152079329993,31786.855426769995,53113.47783096 2025-12-03,10:28:00.000,337,11135875,6885,0,1764757679,12950.327223389999,25787.989403729996,53113.708405920006 2025-12-03,10:28:01.000,337,11135953,7645,0,1764757680,12950.32048707999,36862.25017416,53113.9809036 2025-12-03,10:28:02.000,337,11136037,6605,0,1764757681,12950.091452539993,29018.098145369993,53114.1555816 2025-12-03,10:28:04.000,337,11135982,6245,0,1764757683,12949.990407889993,30402.434491289998,53114.66564136001 2025-12-03,10:28:05.000,337,11135876,6485,0,1764757684,12950.024089439998,30863.842344570003,53114.79839664 2025-12-03,10:28:06.000,337,11135882,6365,0,1764757685,12949.916308480002,31786.453626360002,53114.97307464001 2025-12-03,10:28:07.000,337,11135922,6205,0,1764757686,12949.606438219991,31325.059871339996,53115.18967536001 2025-12-03,10:28:08.000,337,11135971,7605,0,1764757687,12948.892389359993,32248.235083530002,53115.32941776 2025-12-03,10:28:09.000,337,11135960,7445,0,1764757688,12948.07055954,29941.823189699993,53115.45518592001 2025-12-03,10:28:10.000,337,11135993,7685,0,1764757689,12947.282411269996,30403.886612069997,53115.553005600006 2025-12-03,10:28:11.000,337,11135859,7605,0,1764757690,12946.642461819989,33173.482739939995,53115.59492832001 2025-12-03,10:28:12.000,337,11136050,7125,0,1764757691,12946.581835029989,29944.62169431,53115.79056768001 2025-12-03,10:28:13.000,337,11135875,6885,0,1764757692,12946.858023739995,24869.790877320003,53115.86043888001 2025-12-03,10:28:15.000,337,11136059,6565,0,1764757694,12947.390192229992,31793.53095288,53116.272678960006 2025-12-03,10:28:16.000,337,11135884,6485,0,1764757695,12947.363246989997,29025.330552750005,53116.45434408 2025-12-03,10:28:17.000,337,11136000,6324,0,1764757696,12946.99274994,34563.64871636999,53116.6360092 2025-12-03,10:28:18.000,337,11135969,7685,0,1764757697,12946.95233208,26718.897511529998,53116.83863568 2025-12-03,10:28:19.000,337,11136035,7605,0,1764757698,12946.777188019994,33640.88235371999,53116.90151976 2025-12-03,10:28:20.000,337,11135954,7245,0,1764757699,12946.68287967999,28564.592366819998,53117.257862880004 2025-12-03,10:28:21.000,337,11135996,7165,0,1764757700,12946.75024278,34563.16232639999,53117.495424960005 2025-12-03,10:28:22.000,337,11135990,6205,0,1764757701,12947.060113039995,29025.358749270003,53117.67010296 2025-12-03,10:28:23.000,337,11135876,7205,0,1764757702,12947.329565439992,28102.197635339995,53117.88670368 2025-12-03,10:28:24.000,337,11135979,6725,0,1764757703,12947.444082709997,26255.79786705,53118.04042032001 2025-12-03,10:28:26.000,337,11135928,6205,0,1764757705,12946.480790379988,30408.038549639998,53118.48060888 2025-12-03,10:28:27.000,337,11136085,6765,0,1764757706,12945.56465221999,28561.68107613,53118.5574672 2025-12-03,10:28:28.000,337,11136053,6365,0,1764757707,12944.56767833999,29945.319558179996,53118.82996488001 2025-12-03,10:28:29.000,337,11135918,6324,0,1764757708,12943.651540179992,29021.791889490007,53118.98368152 2025-12-03,10:28:30.000,337,11135976,6445,0,1764757709,12942.748874639998,24407.135328029995,53119.17932088 2025-12-03,10:28:31.000,337,11135935,6685,0,1764757710,12942.223442459996,32251.378995510007,53119.47976704001 2025-12-03,10:28:32.000,337,11135955,7045,0,1764757711,12941.89336327,32712.201771000007,53119.66143216 2025-12-03,10:28:33.000,337,11135946,7205,0,1764757712,12941.879890649994,29020.466653049996,53119.94790408 2025-12-03,10:28:34.000,337,11135912,7325,0,1764757713,12942.290805559991,35480.458564169996,53120.129569200006 2025-12-03,10:28:35.000,337,11135935,6885,0,1764757714,12942.748874639998,29482.241061089997,53120.26232448 2025-12-03,10:28:37.000,337,11135921,6445,0,1764757716,12942.661302610002,33636.377959649995,53120.65360320001 2025-12-03,10:28:38.000,337,11135993,7765,0,1764757717,12942.02808946999,28098.976182929997,53120.6885388 2025-12-03,10:28:39.000,337,11136064,6084,0,1764757718,12941.091742379991,35020.42529124,53120.84225544001 2025-12-03,10:28:40.000,337,11135879,7125,0,1764757719,12940.431583999998,30405.317585459998,53120.98199784 2025-12-03,10:28:41.000,337,11136002,7205,0,1764757720,12940.000460160001,25790.18873229,53121.1427016 2025-12-03,10:28:42.000,337,11135893,6765,0,1764757721,12939.387455949989,31327.223954250003,53121.14968872 2025-12-03,10:28:43.000,337,11135882,7445,0,1764757722,12938.936123179992,23482.218980730002,53121.26846976 2025-12-03,10:28:44.000,337,11135942,6565,0,1764757723,12938.302910039994,32710.03768809,53121.38026368 2025-12-03,10:28:45.000,337,11135937,6965,0,1764757724,12937.427189739996,30401.722529160004,53121.49205760001 2025-12-03,10:28:46.000,337,11135963,7484,0,1764757725,12936.854603389998,29477.511094860005,53121.67372272 2025-12-03,10:28:48.000,337,11136039,6565,0,1764757727,12936.356116449992,31320.87268812,53121.88333632 2025-12-03,10:28:49.000,337,11135986,6405,0,1764757728,12936.20118132,26244.91401033,53122.0510272 2025-12-03,10:28:50.000,337,11136129,6965,0,1764757729,12936.463897410002,31781.540382749998,53122.17679536 2025-12-03,10:28:51.000,337,11136008,7245,0,1764757730,12936.881548629994,30398.310750239994,53122.358460480005 2025-12-03,10:28:52.000,337,11135913,7445,0,1764757731,12936.773767669998,30862.10825859,53122.56807408001 2025-12-03,10:28:53.000,337,11135970,6324,0,1764757732,12936.423479550002,31325.750686080006,53122.63794528001 2025-12-03,10:28:54.000,337,11135954,7165,0,1764757733,12936.349380139996,35941.302487049994,53122.70082936 2025-12-03,10:28:55.000,337,11135954,7005,0,1764757734,12936.322434900001,27635.989324530005,53123.03621112 2025-12-03,10:28:56.000,337,11135918,6485,0,1764757735,12936.322434900001,33633.88961676,53123.196914880005 2025-12-03,10:28:57.000,337,11135959,6885,0,1764757736,12936.443688480002,33171.33275529,53123.32268304 2025-12-03,10:28:59.000,337,11135920,6245,0,1764757738,12937.063428999994,31323.55840665,53123.73492312 2025-12-03,10:29:00.000,337,11135923,6965,0,1764757739,12937.09711055,23478.525236610003,53123.83972992001 2025-12-03,10:29:01.000,337,11135957,6645,0,1764757740,12937.07690162,31321.415471130007,53123.90960112001 2025-12-03,10:29:02.000,337,11135983,6565,0,1764757741,12936.921966489994,28551.847539780007,53124.00742080001 2025-12-03,10:29:03.000,337,11135995,6765,0,1764757742,12936.22139025,33626.56557069,53124.133188960004 2025-12-03,10:29:04.000,337,11135902,6245,0,1764757743,12935.439978289993,29011.95130401,53124.14716320001 2025-12-03,10:29:05.000,337,11136003,6605,0,1764757744,12934.90107349,25781.483056740006,53124.1122276 2025-12-03,10:29:06.000,337,11136020,7045,0,1764757745,12934.503631199994,24858.265549770003,53123.99344656 2025-12-03,10:29:07.000,337,11135935,7645,0,1764757746,12934.119661529992,33623.781164340005,53123.88863976001 2025-12-03,10:29:08.000,337,11136019,7484,0,1764757747,12933.78284603,29931.108512100007,53123.727936 2025-12-03,10:29:10.000,337,11136044,6045,0,1764757749,12933.176578129998,29928.986723969996,53123.37858 2025-12-03,10:29:11.000,337,11135969,7725,0,1764757750,12933.237204919998,25776.40768314,53123.245824720005 2025-12-03,10:29:12.000,337,11135951,6685,0,1764757751,12933.324776949994,28544.791360649993,53123.07114672001 2025-12-03,10:29:13.000,337,11135938,6365,0,1764757752,12933.385403739994,32235.92025342,53122.83358464001 2025-12-03,10:29:14.000,337,11135931,6845,0,1764757753,12933.41908529,25315.556711130004,53122.78467480001 2025-12-03,10:29:15.000,337,11135950,6485,0,1764757754,12933.587493039995,29468.044113270007,53122.68685512001 2025-12-03,10:29:16.000,337,11136012,6365,0,1764757755,12933.944517470001,24393.47411409,53122.58204832 2025-12-03,10:29:17.000,337,11136000,6284,0,1764757756,12934.126397840002,31314.690601110007,53122.51916424001 2025-12-03,10:29:18.000,337,11136012,7285,0,1764757757,12934.112925219997,31315.050106740004,53122.421344559996 2025-12-03,10:29:19.000,337,11136095,6885,0,1764757758,12933.64138352,28547.244457890003,53122.358460480005 2025-12-03,10:29:21.000,337,11136047,6525,0,1764757760,12932.859971559992,30393.552587490005,53122.27461504 2025-12-03,10:29:22.000,337,11136035,7484,0,1764757761,12932.21328579999,28548.24543435,53122.20474384 2025-12-03,10:29:23.000,337,11135993,7005,0,1764757762,12931.546391110001,29933.08931763,53122.2257052 2025-12-03,10:29:24.000,337,11135887,6725,0,1764757763,12931.08158572,32702.734789409995,53122.2257052 2025-12-03,10:29:25.000,337,11135879,6445,0,1764757764,12931.00075,29935.077172289995,53122.24666656 2025-12-03,10:29:26.000,337,11135938,6165,0,1764757765,12931.13547619999,26705.320887149996,53122.33749912 2025-12-03,10:29:27.000,337,11136038,6365,0,1764757766,12931.398192289991,26704.94728326,53122.50519 2025-12-03,10:29:28.000,337,11135943,7885,0,1764757767,12931.849525060003,32703.192982859997,53122.63794528001 2025-12-03,10:29:29.000,337,11135948,7285,0,1764757768,12932.45579295999,28550.550499859994,53122.88249448001 2025-12-03,10:29:30.000,337,11135861,6805,0,1764757769,12933.183314439993,30857.744847120004,53123.12005656001 2025-12-03,10:29:32.000,337,11135915,6685,0,1764757771,12933.39214004999,28089.50215221,53123.63710344 2025-12-03,10:29:33.000,337,11135877,7725,0,1764757772,12933.49992101,28551.480985019996,53123.90960112001 2025-12-03,10:29:34.000,337,11135901,6685,0,1764757773,12933.607701969995,31321.112358540006,53124.2869056 2025-12-03,10:29:35.000,337,11135884,6405,0,1764757774,12933.830000199996,29476.897820550003,53124.6711972 2025-12-03,10:29:36.000,337,11135834,7405,0,1764757775,12934.227442490002,30862.213995540005,53125.06247592001 2025-12-03,10:29:37.000,337,11135910,6045,0,1764757776,12934.523840129994,34093.16158365,53125.44676752001 2025-12-03,10:29:38.000,337,11135884,6605,0,1764757777,12934.65183001999,30863.941032389994,53125.94984016001 2025-12-03,10:29:39.000,337,11135888,7205,0,1764757778,12934.443004409994,30864.624798000004,53126.37605448001 2025-12-03,10:29:40.000,337,11135891,6925,0,1764757779,12934.146606770002,30864.970205370002,53126.8022688 2025-12-03,10:29:41.000,337,11135921,6685,0,1764757780,12934.200497249993,30865.738560540005,53127.41014824001 2025-12-03,10:29:43.000,337,11135915,7484,0,1764757782,12935.056008619991,28099.222902480004,53128.4791776 2025-12-03,10:29:44.000,337,11135912,7365,0,1764757783,12935.554495559998,33175.879444139995,53129.115005520005 2025-12-03,10:29:45.000,337,11135835,7765,0,1764757784,12936.005828329995,26716.282284300003,53129.841666 2025-12-03,10:29:46.000,337,11136038,6365,0,1764757785,12936.511051579997,28563.168442559996,53130.554352240004 2025-12-03,10:29:47.000,337,11135900,7205,0,1764757786,12936.975856969999,28564.162369890008,53131.32992256 2025-12-03,10:29:48.000,337,11135947,7725,0,1764757787,12937.494552839991,33640.88235371999,53131.94478912 2025-12-03,10:29:49.000,337,11135985,6525,0,1764757788,12937.986303469988,29026.83906657,53132.685423840005 2025-12-03,10:29:50.000,337,11135941,6685,0,1764757789,12938.444372549995,31334.78767074,53133.32125176 2025-12-03,10:29:51.000,337,11136043,7925,0,1764757790,12938.720561260001,31797.175353090002,53133.94310544 2025-12-03,10:29:52.000,337,11135910,6205,0,1764757791,12938.848551149997,29490.664771440002,53134.57194624001 2025-12-03,10:29:54.000,337,11135938,6565,0,1764757793,12939.441346429994,29491.940663970003,53135.79469224001 2025-12-03,10:29:55.000,337,11135896,6725,0,1764757794,12939.643435729995,28569.710035199998,53136.4095588 2025-12-03,10:29:56.000,337,11135998,7484,0,1764757795,12940.101504810002,27647.366620350003,53136.947567040006 2025-12-03,10:29:57.000,337,11135997,7565,0,1764757796,12940.485474479989,27647.683831200004,53137.49256240001 2025-12-03,10:29:58.000,337,11135946,6324,0,1764757797,12940.781872119995,31340.025174330003,53138.06550624 2025-12-03,10:29:59.000,337,11135956,6445,0,1764757798,12940.84923521999,28109.324305770002,53138.65941144 2025-12-03,10:30:00.000,337,11136053,7484,0,1764757799,12940.76839949999,31801.22155371,53139.008767440006 2025-12-03,10:30:01.000,337,11135964,6324,0,1764757800,12940.472001859998,29032.217552760005,53139.393059040005 2025-12-03,10:30:02.000,337,11135981,6925,0,1764757801,12940.094768499992,27186.938596139997,53139.77036352001 2025-12-03,10:30:03.000,337,11136128,6324,0,1764757802,12939.83205240999,28110.727082640005,53140.22452632001 2025-12-03,10:30:05.000,337,11136025,6885,0,1764757804,12939.481764289994,31343.42285499,53140.72759896001 2025-12-03,10:30:06.000,337,11136101,6565,0,1764757805,12939.454819049999,29497.509476670006,53140.96516104001 2025-12-03,10:30:07.000,337,11135943,7445,0,1764757806,12939.057376759993,31805.500375620002,53141.06298072001 2025-12-03,10:30:08.000,337,11136010,7045,0,1764757807,12938.740770190001,30421.276815780002,53141.27259432 2025-12-03,10:30:09.000,337,11135949,6725,0,1764757808,12938.060402879993,29037.24358245,53141.39836248001 2025-12-03,10:30:10.000,337,11136003,7565,0,1764757809,12937.38003557,31345.403660519994,53141.38438824 2025-12-03,10:30:11.000,337,11135995,7445,0,1764757810,12936.767031359988,29037.53259678,53141.43329808 2025-12-03,10:30:12.000,337,11135984,6084,0,1764757811,12936.288753349996,29036.834732910007,53141.48220792 2025-12-03,10:30:13.000,337,11136016,7325,0,1764757812,12935.97888309,32728.43591739,53141.51714352001 2025-12-03,10:30:14.000,337,11135930,7205,0,1764757813,12936.05298249999,31804.654480020006,53141.55906624 2025-12-03,10:30:16.000,337,11135929,7365,0,1764757815,12936.733349809998,29034.149014380004,53141.8245768 2025-12-03,10:30:17.000,337,11135894,6284,0,1764757816,12937.023011139994,27187.467280890007,53141.90143512001 2025-12-03,10:30:18.000,337,11135997,7045,0,1764757817,12937.37329925999,29033.514592680003,53142.125022960005 2025-12-03,10:30:19.000,337,11135993,6885,0,1764757818,12937.817895719993,31802.363512769996,53142.29970096 2025-12-03,10:30:20.000,337,11135925,7045,0,1764757819,12938.215338009999,29494.37966295,53142.49534032 2025-12-03,10:30:21.000,337,11135990,7165,0,1764757820,12938.37027313999,30878.504534969994,53142.77482512 2025-12-03,10:30:22.000,337,11136017,7885,0,1764757821,12938.61951661,29032.006078859995,53142.95649024001 2025-12-03,10:30:23.000,337,11135969,7805,0,1764757822,12939.070849379998,34107.7180371,53143.249949280005 2025-12-03,10:30:24.000,337,11136043,6885,0,1764757823,12939.63669942,28568.55397788,53143.49449848 2025-12-03,10:30:25.000,337,11135969,7525,0,1764757824,12940.101504810002,28567.186446659995,53143.801931760005 2025-12-03,10:30:27.000,337,11135969,7565,0,1764757826,12941.751900759999,29486.921683409993,53144.32596576001 2025-12-03,10:30:28.000,337,11135997,7645,0,1764757827,12942.540049030002,28563.041558220008,53144.58448920001 2025-12-03,10:30:29.000,337,11135960,7245,0,1764757828,12943.260834199995,29485.3920222,53144.80108992001 2025-12-03,10:30:30.000,337,11136045,6805,0,1764757829,12943.968146749998,29946.37692768,53145.0037164 2025-12-03,10:30:31.000,337,11135915,6925,0,1764757830,12944.62830512999,29945.60857251,53145.23429136001 2025-12-03,10:30:32.000,337,11136011,6605,0,1764757831,12944.924702769997,32713.837169160004,53145.388008 2025-12-03,10:30:33.000,337,11136019,7565,0,1764757832,12945.066165279997,24407.755651469997,53145.61159584 2025-12-03,10:30:34.000,337,11136023,6725,0,1764757833,12945.005538489997,28099.24404987,53145.73736400001 2025-12-03,10:30:35.000,337,11135961,7005,0,1764757834,12944.992065869992,29022.285328590006,53145.75832536001 2025-12-03,10:30:36.000,337,11135847,6845,0,1764757835,12944.837130740001,30407.05167144,53145.93999048 2025-12-03,10:30:38.000,337,11135973,6725,0,1764757837,12944.022037229988,32714.126183490007,53146.30332072 2025-12-03,10:30:39.000,337,11136007,6885,0,1764757838,12943.41576933,31329.951967560002,53146.366204800004 2025-12-03,10:30:40.000,337,11135861,7045,0,1764757839,12942.762347260003,33637.20270785999,53146.49197296 2025-12-03,10:30:41.000,337,11136001,7245,0,1764757840,12942.203233529995,26715.654911730002,53146.61774112 2025-12-03,10:30:42.000,337,11135909,6765,0,1764757841,12941.980935299995,29484.92677962,53146.72953504 2025-12-03,10:30:43.000,337,11135928,7165,0,1764757842,12942.01461685,27178.000299299994,53147.02299408 2025-12-03,10:30:44.000,337,11135956,6124,0,1764757843,12942.1156615,29023.836137189995,53147.19767208001 2025-12-03,10:30:45.000,337,11135905,7645,0,1764757844,12941.86641802999,31793.446363320007,53147.393311440006 2025-12-03,10:30:46.000,337,11135991,6885,0,1764757845,12941.522866220002,24872.39200629,53147.707731840004 2025-12-03,10:30:47.000,337,11135979,7205,0,1764757846,12941.543075150003,30410.999184240005,53148.07106208 2025-12-03,10:30:49.000,337,11136077,7605,0,1764757848,12942.041562089995,29491.235750969994,53148.63003168 2025-12-03,10:30:50.000,337,11136046,6284,0,1764757849,12942.472685929992,34568.907367349995,53148.97240056001 2025-12-03,10:30:51.000,337,11135987,6725,0,1764757850,12943.038535969994,24416.623457010006,53149.25887248001 2025-12-03,10:30:52.000,337,11136035,6565,0,1764757851,12943.611122319991,29032.09066842,53149.66412544001 2025-12-03,10:30:53.000,337,11135894,6605,0,1764757852,12943.853629479992,28570.78855209,53149.91566176 2025-12-03,10:30:54.000,337,11135946,6324,0,1764757853,12944.26454438999,28571.500514219995,53150.23706928001 2025-12-03,10:30:55.000,337,11135998,7205,0,1764757854,12945.200891480003,31802.941541430002,53150.4886056 2025-12-03,10:30:56.000,337,11135910,6565,0,1764757855,12946.224810599997,27188.03826042,53150.69123208 2025-12-03,10:30:57.000,337,11135947,6885,0,1764757856,12946.858023739995,30880.273866599993,53150.90783280001 2025-12-03,10:30:58.000,337,11135873,7085,0,1764757857,12946.898441599995,29034.705895649997,53151.01962672 2025-12-03,10:31:00.000,337,11135940,7165,0,1764757859,12946.413427279993,27650.390697120005,53151.20129184001 2025-12-03,10:31:01.000,337,11135932,6365,0,1764757860,12946.285437389997,25804.25879577,53151.20129184001 2025-12-03,10:31:02.000,337,11135962,6405,0,1764757861,12946.002512369996,26727.708924029997,53151.13840776 2025-12-03,10:31:03.000,337,11136011,6925,0,1764757862,12945.658960559995,29035.572938640005,53151.14539488 2025-12-03,10:31:04.000,337,11135986,7165,0,1764757863,12945.227836719998,29958.508480410004,53151.13840776 2025-12-03,10:31:05.000,337,11135974,6485,0,1764757864,12944.776503950001,28573.643449740004,53151.05456232001 2025-12-03,10:31:06.000,337,11135959,6845,0,1764757865,12944.439688449995,32265.752171579996,53151.09648504 2025-12-03,10:31:07.000,337,11135914,7165,0,1764757866,12944.062455089988,32264.990865540007,53151.08949792 2025-12-03,10:31:08.000,337,11135942,7245,0,1764757867,12943.617858630001,26725.92549414,53151.00565248001 2025-12-03,10:31:09.000,337,11136030,6284,0,1764757868,12943.13284431,27648.705955049998,53150.99866536 2025-12-03,10:31:11.000,337,11136044,6405,0,1764757870,12942.16955197999,30879.357479700004,53150.942768400004 2025-12-03,10:31:12.000,337,11135908,6485,0,1764757871,12942.263860319996,28572.23362374,53150.93578128001 2025-12-03,10:31:13.000,337,11135892,6445,0,1764757872,12942.849919289998,33649.355407979994,53150.86591008001 2025-12-03,10:31:14.000,337,11135950,7285,0,1764757873,12943.644803869996,28573.756235819994,53150.87988432 2025-12-03,10:31:15.000,337,11136055,7805,0,1764757874,12944.129818189998,29036.91932247,53151.00565248001 2025-12-03,10:31:16.000,337,11135926,6245,0,1764757875,12944.176972359994,27653.999851679997,53151.08949792 2025-12-03,10:31:17.000,337,11135948,6365,0,1764757876,12944.075927709993,33193.551613050004,53151.131420640006 2025-12-03,10:31:18.000,337,11135973,7685,0,1764757877,12944.197181289994,23501.75211996,53151.2571888 2025-12-03,10:31:19.000,337,11135954,7245,0,1764757878,12944.50705154999,26271.249560009994,53151.38295696 2025-12-03,10:31:20.000,337,11135974,6284,0,1764757879,12944.540733099995,31348.195116000003,53151.71833872 2025-12-03,10:31:22.000,337,11135967,6725,0,1764757881,12944.830394429991,23039.956564530003,53152.20045 2025-12-03,10:31:23.000,337,11135921,6605,0,1764757882,12945.059428970002,30885.743991480005,53152.305256800006 2025-12-03,10:31:24.000,337,11135964,7245,0,1764757883,12945.153737309993,26270.22038703,53152.52884464 2025-12-03,10:31:25.000,337,11136000,7365,0,1764757884,12945.362562919989,31808.446911959996,53152.689548400005 2025-12-03,10:31:26.000,337,11136041,7845,0,1764757885,12945.57138853,31346.094475260004,53152.94807184001 2025-12-03,10:31:27.000,337,11135883,6925,0,1764757886,12945.72632365999,26268.183188459996,53153.06685288001 2025-12-03,10:31:28.000,337,11135964,6485,0,1764757887,12945.719587349995,29959.953552060004,53153.34633768 2025-12-03,10:31:29.000,337,11135933,7805,0,1764757888,12945.70611472999,36421.150864409996,53153.55595128 2025-12-03,10:31:30.000,337,11135917,6565,0,1764757889,12945.80715937999,29959.763225550007,53153.70966792 2025-12-03,10:31:31.000,337,11135956,6245,0,1764757890,12946.110293329992,28113.97673157,53154.01011408 2025-12-03,10:31:33.000,337,11136043,6765,0,1764757892,12946.130502259992,30883.678596390004,53154.3315216 2025-12-03,10:31:34.000,337,11135913,6605,0,1764757893,12946.130502259992,25807.043202119996,53154.415367040005 2025-12-03,10:31:35.000,337,11135963,6845,0,1764757894,12946.346064179997,28576.25162784,53154.57607080001 2025-12-03,10:31:36.000,337,11135965,7725,0,1764757895,12946.527944549998,31806.621187290002,53154.701838960005 2025-12-03,10:31:37.000,337,11135911,7645,0,1764757896,12946.82434218999,28576.110645239998,53154.90446544 2025-12-03,10:31:38.000,337,11136024,6084,0,1764757897,12947.403664849997,27192.028068,53155.01625936 2025-12-03,10:31:39.000,337,11136025,7725,0,1764757898,12947.747216659998,30423.314014350006,53155.14202752 2025-12-03,10:31:40.000,337,11135931,6645,0,1764757899,12947.504709499997,29038.942422780005,53155.21189872 2025-12-03,10:31:41.000,337,11135937,7845,0,1764757900,12946.95233208,29039.090454510006,53155.2398472 2025-12-03,10:31:42.000,337,11136033,6765,0,1764757901,12946.352800489993,30423.017950890004,53155.2398472 2025-12-03,10:31:44.000,337,11135996,6965,0,1764757903,12944.951648009992,27190.92135459,53155.372602480005 2025-12-03,10:31:45.000,337,11136007,7885,0,1764757904,12944.358852729994,30882.846799050007,53155.421512320005 2025-12-03,10:31:46.000,337,11135859,7725,0,1764757905,12943.974883059993,27652.019046150002,53155.54728048 2025-12-03,10:31:47.000,337,11135965,6685,0,1764757906,12943.43597826,34574.63831004,53155.61715168 2025-12-03,10:31:48.000,337,11135981,7525,0,1764757907,12942.694984159993,30882.388605600005,53155.71497136 2025-12-03,10:31:49.000,337,11136028,7165,0,1764757908,12941.94725374999,33190.19622717,53155.86170088 2025-12-03,10:31:50.000,337,11135969,6765,0,1764757909,12941.442030500002,29959.83371685,53155.98048192 2025-12-03,10:31:51.000,337,11135944,7085,0,1764757910,12941.125423929996,30882.75516036,53156.05734024 2025-12-03,10:31:52.000,337,11135976,6205,0,1764757911,12940.81555367,26728.526623109996,53156.211056880005 2025-12-03,10:31:53.000,337,11135945,6565,0,1764757912,12940.451792929998,30882.550735590004,53156.28092808001 2025-12-03,10:31:55.000,337,11135937,6605,0,1764757914,12940.135186359992,30884.418755039995,53156.68618104001 2025-12-03,10:31:56.000,337,11136043,7525,0,1764757915,12939.966778609996,30885.433829760004,53156.69316816 2025-12-03,10:31:57.000,337,11135949,6845,0,1764757916,12939.582808939995,29501.485185989994,53156.90278176001 2025-12-03,10:31:58.000,337,11135922,6365,0,1764757917,12939.421137499994,28578.838658549997,53157.02854992 2025-12-03,10:31:59.000,337,11135974,7405,0,1764757918,12939.65690835,29964.852697409995,53157.13335672 2025-12-03,10:32:00.000,337,11136007,7685,0,1764757919,12939.966778609996,28120.842584190003,53157.36393168 2025-12-03,10:32:01.000,337,11135987,6805,0,1764757920,12940.256439939993,27199.359163200003,53157.52463544001 2025-12-03,10:32:02.000,337,11135945,8005,0,1764757921,12940.60672805999,32278.067001689997,53157.74123616001 2025-12-03,10:32:03.000,337,11135743,6565,0,1764757922,12940.842498909995,28586.33188374,53157.887965680005 2025-12-03,10:32:04.000,337,11135940,6405,0,1764757923,12940.95701618,29510.04282981,53158.19539896001 2025-12-03,10:32:06.000,337,11135813,6685,0,1764757925,12940.391166139998,28586.691389369997,53158.68449736 2025-12-03,10:32:07.000,337,11135818,7165,0,1764757926,12939.993723849992,31356.033748560003,53158.83122688 2025-12-03,10:32:08.000,337,11135923,7845,0,1764757927,12939.77816193,31817.089145339996,53158.99891776 2025-12-03,10:32:09.000,337,11135956,6245,0,1764757928,12939.67038096999,33663.13645713001,53159.012892000006 2025-12-03,10:32:10.000,337,11135956,6565,0,1764757929,12939.47502798,30893.64606621,53159.05481472001 2025-12-03,10:32:11.000,337,11135909,7685,0,1764757930,12939.192102959998,31816.976359260007,53159.10372456001 2025-12-03,10:32:12.000,337,11135880,7085,0,1764757931,12938.895705319992,29970.22413447,53159.08975032 2025-12-03,10:32:13.000,337,11136090,7205,0,1764757932,12938.888969009997,28584.89386122,53159.13167304001 2025-12-03,10:32:14.000,337,11136020,6405,0,1764757933,12939.037167829993,29968.95529107,53159.08276320001 2025-12-03,10:32:15.000,337,11135996,7205,0,1764757934,12939.42787380999,30430.172817839994,53159.159621520004 2025-12-03,10:32:17.000,337,11135623,6525,0,1764757936,12940.175604219992,28122.090280200006,53159.061801840006 2025-12-03,10:32:18.000,337,11135599,7725,0,1764757937,12940.674091159999,32737.451754659996,53159.01987912 2025-12-03,10:32:19.000,337,11135406,6205,0,1764757938,12941.212995959992,29967.707595059997,53158.9080852 2025-12-03,10:32:20.000,337,11135433,7645,0,1764757939,12941.765373379989,33198.006663210006,53158.95000792 2025-12-03,10:32:21.000,337,11135433,6525,0,1764757940,12942.290805559991,30428.227257959996,53158.79629128001 2025-12-03,10:32:22.000,337,11135607,7565,0,1764757941,12942.694984159993,30428.424633600007,53158.69148448 2025-12-03,10:32:23.000,337,11135565,6885,0,1764757942,12942.964436559989,27659.55456612,53158.5936648 2025-12-03,10:32:24.000,337,11135688,7165,0,1764757943,12943.47639612,29044.151729849997,53158.51680648 2025-12-03,10:32:25.000,337,11135647,7645,0,1764757944,12943.806475309997,28120.814387670005,53158.391038320005 2025-12-03,10:32:26.000,337,11135606,7445,0,1764757945,12943.846893169997,27197.533438529994,53158.23732168 2025-12-03,10:32:28.000,337,11135513,6885,0,1764757947,12943.550495529991,31351.811319689994,53157.7552104 2025-12-03,10:32:29.000,337,11135633,6645,0,1764757948,12943.321460989995,23968.150757280004,53157.41284152 2025-12-03,10:32:30.000,337,11135621,7765,0,1764757949,12942.930755009998,28124.87468655,53157.09143400001 2025-12-03,10:32:31.000,337,11135521,7645,0,1764757950,12942.445740689996,31820.09912385,53156.79098784 2025-12-03,10:32:32.000,337,11135689,6765,0,1764757951,12942.331223419991,24897.620842560005,53156.43464472 2025-12-03,10:32:33.000,337,11135579,7525,0,1764757952,12942.102188879995,26283.96619053,53156.15515992001 2025-12-03,10:32:34.000,337,11135732,6405,0,1764757953,12941.852945409999,30439.999305060002,53155.85471376 2025-12-03,10:32:35.000,337,11135684,6365,0,1764757954,12941.920308509994,29979.874393439997,53155.74990696001 2025-12-03,10:32:36.000,337,11135649,6885,0,1764757955,12941.90683588999,28135.138219829998,53155.5542676 2025-12-03,10:32:37.000,337,11135629,7685,0,1764757956,12941.86641802999,28598.273109960006,53155.35862824 2025-12-03,10:32:39.000,337,11135630,7285,0,1764757958,12941.442030500002,27215.043477450003,53155.07914344001 2025-12-03,10:32:40.000,337,11135561,6845,0,1764757959,12940.781872119995,35064.32022374999,53155.04420784 2025-12-03,10:32:41.000,337,11135643,6885,0,1764757960,12940.370957209998,26293.560056460003,53154.96036240001 2025-12-03,10:32:42.000,337,11135583,6925,0,1764757961,12940.599991749994,32295.746219730005,53154.96036240001 2025-12-03,10:32:43.000,337,11135538,6324,0,1764757962,12941.179314410001,28603.179304439996,53154.95337528 2025-12-03,10:32:44.000,337,11135633,7605,0,1764757963,12941.704746589989,26296.189381949996,53155.10010480001 2025-12-03,10:32:45.000,337,11135646,6245,0,1764757964,12942.21670615,34145.903174310006,53155.28875704 2025-12-03,10:32:46.000,337,11135672,7325,0,1764757965,12942.782556190003,30914.370508410007,53155.39356384001 2025-12-03,10:32:47.000,337,11135661,7845,0,1764757966,12943.058744899994,30452.856918179998,53155.64510016 2025-12-03,10:32:48.000,337,11135621,6885,0,1764757967,12943.382087779995,32300.384547270005,53156.043366000005 2025-12-03,10:32:50.000,337,11135586,6485,0,1764757969,12944.176972359994,27222.177197009994,53156.53945152001 2025-12-03,10:32:51.000,337,11135654,7165,0,1764757970,12944.742822399996,29068.91532354,53156.74906512 2025-12-03,10:32:52.000,337,11135646,7325,0,1764757971,12945.510761739999,26759.51459859,53156.979640080004 2025-12-03,10:32:53.000,337,11135563,6565,0,1764757972,12946.440372519988,32760.135855,53157.39188016 2025-12-03,10:32:54.000,337,11135690,6205,0,1764757973,12947.343038059997,32297.297028329995,53157.720274800005 2025-12-03,10:32:55.000,337,11135596,7045,0,1764757974,12948.10424108999,35528.90723466,53158.04866944001 2025-12-03,10:32:56.000,337,11135633,6685,0,1764757975,12948.737454230002,29066.116818929993,53158.32815424 2025-12-03,10:32:57.000,337,11135683,6645,0,1764757976,12949.175314379994,31375.10869434,53158.62860040001 2025-12-03,10:32:58.000,337,11135617,6525,0,1764757977,12949.256150099995,33221.73403479,53158.92205944 2025-12-03,10:32:59.000,337,11135706,6284,0,1764757978,12949.094478659994,30912.671668080002,53159.13866016 2025-12-03,10:33:01.000,337,11135729,7565,0,1764757980,12949.14163282999,29527.36254222,53159.67666840001 2025-12-03,10:33:02.000,337,11135670,7205,0,1764757981,12948.865444119998,32297.769320039995,53159.94217896001 2025-12-03,10:33:03.000,337,11135657,7484,0,1764757982,12948.636409580002,33221.867968260005,53160.08192136 2025-12-03,10:33:04.000,337,11135718,6284,0,1764757983,12948.548837549992,31375.848852990006,53160.31249632 2025-12-03,10:33:05.000,337,11135582,7285,0,1764757984,12948.28612145999,29067.32926929,53160.59198112001 2025-12-03,10:33:06.000,337,11135634,7245,0,1764757985,12947.868470239999,35068.49330871001,53160.80858184001 2025-12-03,10:33:07.000,337,11135571,6645,0,1764757986,12947.733744039993,35991.33016266,53160.94832424001 2025-12-03,10:33:08.000,337,11135721,6965,0,1764757987,12947.774161899993,30451.461190439994,53160.92736288001 2025-12-03,10:33:09.000,337,11135574,6405,0,1764757988,12947.679853559988,32760.544704540007,53161.11601512001 2025-12-03,10:33:10.000,337,11135552,7325,0,1764757989,12947.646172009998,28144.746184019998,53161.123002240005 2025-12-03,10:33:12.000,337,11135629,7645,0,1764757991,12947.147685069991,29531.68365891,53161.241783280006 2025-12-03,10:33:13.000,337,11135610,6565,0,1764757992,12946.8310785,27684.889139339997,53161.29768024 2025-12-03,10:33:14.000,337,11135564,7125,0,1764757993,12946.662670749989,29532.550701900007,53161.2487704 2025-12-03,10:33:15.000,337,11135587,6885,0,1764757994,12946.507735619998,26301.969668549995,53161.15793784 2025-12-03,10:33:16.000,337,11135649,7484,0,1764757995,12946.521208239988,28149.941392830005,53161.12998936 2025-12-03,10:33:17.000,337,11135530,6525,0,1764757996,12946.84455111999,29997.835576679994,53160.96229848 2025-12-03,10:33:18.000,337,11135731,7765,0,1764757997,12947.369983299992,28613.36529729,53160.87146592 2025-12-03,10:33:19.000,337,11135666,6565,0,1764757998,12948.057086919995,26766.669465540006,53160.80858184001 2025-12-03,10:33:20.000,337,11135669,6845,0,1764757999,12948.582519099997,24919.77625815,53160.73172352001 2025-12-03,10:33:21.000,337,11135590,7205,0,1764758000,12948.481474449996,30460.808336820002,53160.54307128001 2025-12-03,10:33:23.000,337,11135542,6525,0,1764758002,12947.652908319993,31845.433697069995,53160.34743192001 2025-12-03,10:33:24.000,337,11135605,7765,0,1764758003,12946.440372519988,30922.660285289996,53160.235638000006 2025-12-03,10:33:25.000,337,11135498,6324,0,1764758004,12945.153737309993,30922.801267889998,53159.94217896001 2025-12-03,10:33:26.000,337,11135675,6685,0,1764758005,12944.34538010999,29074.900034909995,53159.72557824001 2025-12-03,10:33:27.000,337,11135644,7085,0,1764758006,12943.590913389991,29073.39152109,53159.48102904 2025-12-03,10:33:28.000,337,11135571,7085,0,1764758007,12942.465949619997,29535.081339569995,53159.21551848 2025-12-03,10:33:29.000,337,11135707,6685,0,1764758008,12941.327513229997,26765.379474750007,53159.07577608 2025-12-03,10:33:30.000,337,11135671,7725,0,1764758009,12940.69430009,28612.300878659997,53158.76834280001 2025-12-03,10:33:31.000,337,11135590,6725,0,1764758010,12940.263176250002,32767.97448756,53158.391038320005 2025-12-03,10:33:32.000,337,11135606,6324,0,1764758011,12940.216022079992,30921.370294499997,53158.14648912001 2025-12-03,10:33:34.000,337,11135562,7085,0,1764758013,12939.912888129991,31846.209101369997,53157.48969984 2025-12-03,10:33:35.000,337,11135581,7845,0,1764758014,12939.010222589997,30462.542422800005,53157.28707336001 2025-12-03,10:33:36.000,337,11135708,7005,0,1764758015,12938.107557049989,32310.464803170005,53156.930730240005 2025-12-03,10:33:37.000,337,11135579,7685,0,1764758016,12938.100820739994,32771.929049490005,53156.763039360005 2025-12-03,10:33:38.000,337,11135548,7365,0,1764758017,12938.31638266,29538.986557590004,53156.644258320004 2025-12-03,10:33:39.000,337,11135576,6525,0,1764758018,12938.35006420999,32309.132517599995,53156.6023356 2025-12-03,10:33:40.000,337,11135649,6885,0,1764758019,12937.824632030002,27230.643202139996,53156.36477352 2025-12-03,10:33:41.000,337,11135635,7565,0,1764758020,12937.23183674999,31386.352056689997,53156.16913416 2025-12-03,10:33:42.000,337,11135627,7685,0,1764758021,12937.124055789995,28153.712677379997,53155.938559199996 2025-12-03,10:33:43.000,337,11135633,7725,0,1764758022,12937.13752841,31385.971403670002,53155.84772664001 2025-12-03,10:33:45.000,337,11135616,6525,0,1764758024,12936.928702799989,29540.403432720006,53155.34465400001 2025-12-03,10:33:46.000,337,11135686,7365,0,1764758025,12936.713140879998,33235.465740030006,53155.086130560005 2025-12-03,10:33:47.000,337,11135675,6885,0,1764758026,12936.504315270002,28157.498060190002,53154.87651696 2025-12-03,10:33:48.000,337,11135517,7605,0,1764758027,12936.396534309992,30467.07501339,53154.652929120006 2025-12-03,10:33:49.000,337,11135588,6365,0,1764758028,12936.544733130002,30005.335850999996,53154.57607080001 2025-12-03,10:33:50.000,337,11135617,7725,0,1764758029,12936.800712909993,31851.700373640007,53154.471264 2025-12-03,10:33:51.000,337,11135572,7285,0,1764758030,12937.083637929994,30926.720584170005,53154.39440568 2025-12-03,10:33:52.000,337,11135572,7285,0,1764758031,12937.35309032999,25384.335072539994,53154.42934128001 2025-12-03,10:33:53.000,337,11135650,6605,0,1764758032,12937.35309032999,33694.83639474001,53154.49222536 2025-12-03,10:33:54.000,337,11135571,6965,0,1764758033,12936.868076009989,30924.775024290007,53154.44331552 2025-12-03,10:33:56.000,337,11135548,6405,0,1764758035,12936.403270620001,28155.855612900006,53154.0869724 2025-12-03,10:33:57.000,337,11135649,7645,0,1764758036,12936.335907519991,30465.65108913,53154.12190800001 2025-12-03,10:33:58.000,337,11135688,7245,0,1764758037,12935.95867416,31852.933971389997,53153.93325576001 2025-12-03,10:33:59.000,337,11135595,7645,0,1764758038,12935.305252090002,28160.522136960004,53154.05203680001 2025-12-03,10:34:00.000,337,11135552,7205,0,1764758039,12935.244625300002,32316.92885538,53153.93325576001 2025-12-03,10:34:01.000,337,11135558,6205,0,1764758040,12935.433241979998,28621.824253290004,53154.079985280005 2025-12-03,10:34:02.000,337,11135542,7205,0,1764758041,12935.85089319999,29082.52014444,53154.14286936001 2025-12-03,10:34:03.000,337,11135538,6525,0,1764758042,12936.639041469993,30929.01155142,53154.18479208 2025-12-03,10:34:04.000,337,11135623,7805,0,1764758043,12937.784214170002,34162.024534619995,53154.33850872001 2025-12-03,10:34:05.000,337,11135583,6645,0,1764758044,12938.63972554,29083.140467880003,53154.38043144 2025-12-03,10:34:07.000,337,11135612,6365,0,1764758046,12940.168867909997,34161.235032059994,53154.652929120006 2025-12-03,10:34:08.000,337,11135610,7405,0,1764758047,12941.408348949997,30466.496984729994,53154.77171016001 2025-12-03,10:34:09.000,337,11135692,7405,0,1764758048,12942.445740689996,28618.623948270004,53154.8555556 2025-12-03,10:34:10.000,337,11135619,7005,0,1764758049,12943.004854419989,24461.97755943,53154.918439680005 2025-12-03,10:34:11.000,337,11135598,6284,0,1764758050,12943.624594939996,36005.60465091,53155.02324648 2025-12-03,10:34:12.000,337,11135592,6405,0,1764758051,12944.069191399998,30466.412395170002,53154.869529840005 2025-12-03,10:34:13.000,337,11135602,6405,0,1764758052,12943.880574720002,31853.103150509996,53154.72280032001 2025-12-03,10:34:14.000,337,11135540,6205,0,1764758053,12943.779530070002,33238.36998159,53154.49921248 2025-12-03,10:34:15.000,337,11135684,6445,0,1764758054,12943.36861515999,33700.630779600004,53154.3315216 2025-12-03,10:34:16.000,337,11135622,6284,0,1764758055,12943.17326217,30930.15351048,53154.10793376 2025-12-03,10:34:18.000,337,11135685,7405,0,1764758057,12942.708456779998,35085.594498089995,53153.744603520005 2025-12-03,10:34:19.000,337,11135662,7205,0,1764758058,12942.183024599995,30007.640916510005,53153.56992552001 2025-12-03,10:34:20.000,337,11135617,6965,0,1764758059,12941.97419899,27238.806094679996,53153.28345360001 2025-12-03,10:34:21.000,337,11135647,6685,0,1764758060,12942.021353159995,30933.572338529993,53153.05986576 2025-12-03,10:34:22.000,337,11135652,6485,0,1764758061,12941.603701939988,32780.16948246,53152.8642264 2025-12-03,10:34:23.000,337,11135653,6965,0,1764758062,12940.674091159999,31394.507900099998,53152.62666432 2025-12-03,10:34:24.000,337,11135678,7205,0,1764758063,12939.85899765,31855.817065559997,53152.31224392 2025-12-03,10:34:25.000,337,11135616,7405,0,1764758064,12939.65017203999,30931.055799120004,53152.20743712001 2025-12-03,10:34:26.000,337,11135609,7525,0,1764758065,12939.939833370001,32315.15247462,53152.14455304 2025-12-03,10:34:27.000,337,11135553,7845,0,1764758066,12940.370957209998,32314.926902460007,53152.137565920006 2025-12-03,10:34:29.000,337,11135569,6565,0,1764758068,12940.802081049995,29083.8030861,53152.05372048 2025-12-03,10:34:30.000,337,11135546,6605,0,1764758069,12940.552837579999,23542.714614390003,53152.24237272 2025-12-03,10:34:31.000,337,11135568,6405,0,1764758070,12940.70777270999,30930.019577009996,53152.31224392 2025-12-03,10:34:32.000,337,11135531,6685,0,1764758071,12941.219732270001,28157.935106250006,53152.36814088 2025-12-03,10:34:33.000,337,11135569,7525,0,1764758072,12941.718219209994,32313.770845139996,53152.4799348 2025-12-03,10:34:34.000,337,11135549,7445,0,1764758073,12941.805791239989,22617.537449280004,53152.549806 2025-12-03,10:34:35.000,337,11135636,7845,0,1764758074,12942.614148439992,25387.767998850002,53152.6546128 2025-12-03,10:34:36.000,337,11135536,6645,0,1764758075,12943.934465199993,30005.44863708,53152.69653552 2025-12-03,10:34:37.000,337,11135557,7525,0,1764758076,12945.50402542999,27696.625940790007,53152.94108472 2025-12-03,10:34:38.000,337,11135585,6725,0,1764758077,12946.98601362999,30466.652065589995,53153.09480136001 2025-12-03,10:34:40.000,337,11135652,7005,0,1764758079,12949.808527519992,35544.35187848999,53153.6328096 2025-12-03,10:34:41.000,337,11135613,7605,0,1764758080,12951.142316899997,27231.792210329993,53153.8424232 2025-12-03,10:34:42.000,337,11135657,7605,0,1764758081,12952.314434840002,28154.142674310002,53154.07299816001 2025-12-03,10:34:43.000,337,11135528,7285,0,1764758082,12953.385508129992,24459.940360859997,53154.32453448 2025-12-03,10:34:44.000,337,11135660,7085,0,1764758083,12953.870522449994,26306.833568250004,53154.5411352 2025-12-03,10:34:45.000,337,11135576,7245,0,1764758084,12954.032193889994,30462.634061489996,53154.652929120006 2025-12-03,10:34:46.000,337,11135631,7285,0,1764758085,12953.803159349998,27692.135644980008,53154.80664576 2025-12-03,10:34:47.000,337,11135523,7484,0,1764758086,12954.03893019999,30461.900951970005,53154.869529840005 2025-12-03,10:34:48.000,337,11135638,7245,0,1764758087,12954.530680830001,31385.3440311,53155.037220720005 2025-12-03,10:34:49.000,337,11135580,7165,0,1764758088,12955.116739799989,26767.740933299996,53155.12805328001 2025-12-03,10:34:51.000,337,11135661,7484,0,1764758090,12956.080032129998,28153.02891177,53155.21888584 2025-12-03,10:34:52.000,337,11135684,7045,0,1764758091,12956.57851906999,32770.83643434,53155.204911600005 2025-12-03,10:34:53.000,337,11135615,7765,0,1764758092,12957.077006009997,27229.501243079998,53155.156001760006 2025-12-03,10:34:54.000,337,11135630,6965,0,1764758093,12957.582229259999,27229.254523530006,53155.22587296001 2025-12-03,10:34:55.000,337,11135638,6284,0,1764758094,12958.276069189997,34155.193927650005,53155.253821440005 2025-12-03,10:34:56.000,337,11135639,6605,0,1764758095,12958.929491259994,29538.260497199997,53155.302731280004 2025-12-03,10:34:57.000,337,11135639,7484,0,1764758096,12959.24609783,27692.3753154,53155.22587296001 2025-12-03,10:34:58.000,337,11135414,7205,0,1764758097,12959.252834139996,33234.302633579995,53155.14202752 2025-12-03,10:34:59.000,337,11135531,6885,0,1764758098,12959.273043069996,34158.979310459996,53155.11407904 2025-12-03,10:35:00.000,337,11135630,7005,0,1764758099,12959.111371629995,28156.814294580006,53155.02324648 2025-12-03,10:35:02.000,337,11135643,7605,0,1764758101,12957.97967154999,28617.954280920007,53154.77171016001 2025-12-03,10:35:03.000,337,11135600,7365,0,1764758102,12957.73716438999,28155.319879019997,53154.750748800005 2025-12-03,10:35:04.000,337,11135571,7525,0,1764758103,12958.10766144,25384.067205600004,53154.631967760004 2025-12-03,10:35:05.000,337,11135549,7605,0,1764758104,12958.484894799993,27692.72072277,53154.5411352 2025-12-03,10:35:06.000,337,11135644,7245,0,1764758105,12958.646566239993,30463.346023620004,53154.38741856001 2025-12-03,10:35:07.000,337,11135648,7165,0,1764758106,12958.660038859998,24923.195086199994,53154.27562464 2025-12-03,10:35:08.000,337,11135650,7285,0,1764758107,12958.83518291999,31850.523168929998,53154.04504968 2025-12-03,10:35:09.000,337,11135715,7445,0,1764758108,12958.754347199989,32313.74264862,53153.92626864001 2025-12-03,10:35:10.000,337,11135583,7805,0,1764758109,12958.121134059991,28158.245267970007,53153.82844896 2025-12-03,10:35:11.000,337,11135569,6605,0,1764758110,12957.555284019989,29543.547344699997,53153.68171944 2025-12-03,10:35:13.000,337,11135623,7805,0,1764758112,12957.029851840001,28157.124456300007,53153.43018312001 2025-12-03,10:35:14.000,337,11135501,7605,0,1764758113,12956.71998157999,28156.045939410003,53153.38127328001 2025-12-03,10:35:15.000,337,11135648,7205,0,1764758114,12956.208022019993,27693.425635770007,53153.27646648 2025-12-03,10:35:16.000,337,11135695,7484,0,1764758115,12955.049376699993,30926.495012009997,53152.976020320006 2025-12-03,10:35:17.000,337,11135620,7085,0,1764758116,12953.634751600002,30004.257334110007,53152.6546128 2025-12-03,10:35:18.000,337,11135520,6725,0,1764758117,12952.624305099998,24001.880844330008,53152.305256800006 2025-12-03,10:35:19.000,337,11135576,6405,0,1764758118,12951.694694319995,28157.314782810005,53152.04673336 2025-12-03,10:35:20.000,337,11135571,7645,0,1764758119,12950.933491290001,28617.644119200006,53151.66942888 2025-12-03,10:35:21.000,337,11135653,7245,0,1764758120,12950.596675789995,30000.930144750004,53151.3619956 2025-12-03,10:35:22.000,337,11135706,7005,0,1764758121,12950.50236744999,36002.150577210006,53151.05456232001 2025-12-03,10:35:24.000,337,11135639,7565,0,1764758123,12951.122107969997,29074.117581479994,53150.558476800004 2025-12-03,10:35:25.000,337,11135607,7685,0,1764758124,12951.223152619998,30921.095378430007,53150.341876080005 2025-12-03,10:35:26.000,337,11135551,7885,0,1764758125,12951.277043100003,28613.182019910004,53150.104314000004 2025-12-03,10:35:27.000,337,11135612,7125,0,1764758126,12951.735112179995,28613.71070466,53149.95059736001 2025-12-03,10:35:28.000,337,11135578,7165,0,1764758127,12951.86983838,26767.141757250007,53149.87373904 2025-12-03,10:35:29.000,337,11135589,6885,0,1764758128,12951.78900266,28614.9654498,53149.6850868 2025-12-03,10:35:30.000,337,11135574,6925,0,1764758129,12951.714903249995,30463.360121880003,53149.61521560001 2025-12-03,10:35:31.000,337,11135615,7525,0,1764758130,12951.452187159994,31388.974333050006,53149.47547320001 2025-12-03,10:35:32.000,337,11135595,7484,0,1764758131,12951.344406199998,33699.31964142001,53149.36367928 2025-12-03,10:35:33.000,337,11135635,7484,0,1764758132,12951.330933579993,32315.124278100004,53149.34271792 2025-12-03,10:35:35.000,337,11135625,6685,0,1764758134,12950.933491290001,30930.075970050006,53149.07720736 2025-12-03,10:35:36.000,337,11135598,6965,0,1764758135,12950.872864500001,30468.470741130004,53149.06323312001 2025-12-03,10:35:37.000,337,11135516,7365,0,1764758136,12950.778556159996,30930.668096969996,53148.94445208001 2025-12-03,10:35:38.000,337,11135624,5965,0,1764758137,12950.098188849988,31855.14739821,53148.8116968 2025-12-03,10:35:39.000,337,11135632,6925,0,1764758138,12949.148369139999,31855.845262079994,53148.79073544 2025-12-03,10:35:40.000,337,11135674,6324,0,1764758139,12948.32653931999,27238.700357730006,53148.595096080004 2025-12-03,10:35:41.000,337,11135648,6525,0,1764758140,12948.057086919995,30470.458595789998,53148.47631504 2025-12-03,10:35:42.000,337,11135664,6084,0,1764758141,12947.619226770003,27698.966251949998,53148.34355976 2025-12-03,10:35:43.000,337,11135657,6685,0,1764758142,12947.268938649991,27699.220020630004,53148.2876628 2025-12-03,10:35:44.000,337,11135579,6685,0,1764758143,12946.716561229994,30932.613656849993,53148.17586888 2025-12-03,10:35:46.000,337,11135516,7205,0,1764758145,12946.029457609991,31859.017370579997,53147.74266744 2025-12-03,10:35:47.000,337,11135542,7285,0,1764758146,12946.049666539991,27242.90868834,53147.55401520001 2025-12-03,10:35:48.000,337,11135649,7725,0,1764758147,12946.494262999993,31862.781606000004,53147.42824704 2025-12-03,10:35:49.000,337,11135645,7484,0,1764758148,12946.93212315,32786.922548999995,53147.2395948 2025-12-03,10:35:50.000,337,11135652,7045,0,1764758149,12947.039904109995,29554.318415340007,53147.106839520005 2025-12-03,10:35:51.000,337,11135589,7845,0,1764758150,12946.81086957,29553.74743581,53146.94613576 2025-12-03,10:35:52.000,337,11135655,7484,0,1764758151,12946.305646319997,27244.656872580003,53146.820367600005 2025-12-03,10:35:53.000,337,11135489,6565,0,1764758152,12945.982303439996,31400.485562340007,53146.56883128 2025-12-03,10:35:54.000,337,11135664,7045,0,1764758153,12945.962094509996,27705.247026779994,53146.30332072 2025-12-03,10:35:55.000,337,11135533,7725,0,1764758154,12945.80715937999,29551.435321170007,53146.03781016 2025-12-03,10:35:57.000,337,11135543,7645,0,1764758156,12945.638751629995,30473.214805619995,53145.56967312001 2025-12-03,10:35:58.000,337,11135540,6284,0,1764758157,12945.288463509998,32320.199651699993,53145.20634288001 2025-12-03,10:35:59.000,337,11135668,7325,0,1764758158,12944.217390219994,33705.95992188,53144.81506416 2025-12-03,10:36:00.000,337,11135602,7005,0,1764758159,12943.772793759992,29087.581419780006,53144.43077256 2025-12-03,10:36:01.000,337,11135650,6885,0,1764758160,12943.920992580002,26316.512023739997,53144.03250672001 2025-12-03,10:36:02.000,337,11135519,6565,0,1764758161,12944.54746940999,33242.620606979996,53143.76699616 2025-12-03,10:36:03.000,337,11135542,6284,0,1764758162,12945.679169489995,30009.61467291,53143.45257576 2025-12-03,10:36:04.000,337,11135485,7725,0,1764758163,12946.507735619998,27700.439520119995,53143.22898792 2025-12-03,10:36:05.000,337,11135567,6645,0,1764758164,12947.336301750001,29086.890605039996,53143.033348560006 2025-12-03,10:36:06.000,337,11135631,6725,0,1764758165,12947.96951489,27702.3145887,53142.844696320004 2025-12-03,10:36:08.000,337,11135603,7565,0,1764758167,12948.07055954,29549.856316050005,53142.40450776001 2025-12-03,10:36:09.000,337,11135621,7325,0,1764758168,12948.32653931999,30472.883496509996,53142.2787396 2025-12-03,10:36:10.000,337,11135601,7325,0,1764758169,12947.96951489,30933.81200895,53142.076113120005 2025-12-03,10:36:11.000,337,11135617,7484,0,1764758170,12947.208311859991,31856.11312902,53141.9643192 2025-12-03,10:36:12.000,337,11135603,7445,0,1764758171,12946.575098719994,26313.889747380003,53141.71977 2025-12-03,10:36:13.000,337,11135584,7165,0,1764758172,12945.54444328999,27236.712503069997,53141.41233672 2025-12-03,10:36:14.000,337,11135621,7484,0,1764758173,12944.43295214,32316.865413210005,53141.03503224 2025-12-03,10:36:15.000,337,11135587,6925,0,1764758174,12943.658276490001,26776.249233209994,53140.65074064 2025-12-03,10:36:16.000,337,11135558,6525,0,1764758175,12943.18673478999,29085.90372684,53140.301384640006 2025-12-03,10:36:17.000,337,11135631,6725,0,1764758176,12943.159789549994,29548.524030479995,53139.95202864 2025-12-03,10:36:19.000,337,11135675,7565,0,1764758178,12941.556547769993,32782.30536885001,53139.23235528 2025-12-03,10:36:20.000,337,11135684,7085,0,1764758179,12940.249703629997,36476.45128926,53138.792166720006 2025-12-03,10:36:21.000,337,11135607,6805,0,1764758180,12939.326829159989,31396.932800819995,53138.37992664001 2025-12-03,10:36:22.000,337,11135511,7605,0,1764758181,12939.050640449997,30473.348739089997,53137.93973808 2025-12-03,10:36:23.000,337,11135558,6205,0,1764758182,12939.138212479993,24932.26731651,53137.499549520006 2025-12-03,10:36:24.000,337,11135554,7205,0,1764758183,12938.963068420002,26780.224942529996,53137.06634808001 2025-12-03,10:36:25.000,337,11135614,7005,0,1764758184,12939.043904140002,30474.977088119995,53136.69603072 2025-12-03,10:36:26.000,337,11135609,6725,0,1764758185,12939.192102959998,29088.899607090003,53136.43052016 2025-12-03,10:36:27.000,337,11135584,7285,0,1764758186,12938.55215350999,28164.385060200002,53136.17898384001 2025-12-03,10:36:28.000,337,11135600,7205,0,1764758187,12937.636015349992,25854.786959610006,53135.94840888 2025-12-03,10:36:30.000,337,11135592,7005,0,1764758189,12935.709430689989,30471.642849630007,53135.487258960005 2025-12-03,10:36:31.000,337,11135577,6565,0,1764758190,12935.069481239996,30470.825150549994,53135.19379992001 2025-12-03,10:36:32.000,337,11135742,7285,0,1764758191,12934.443004409994,29084.994389069994,53134.90732800001 2025-12-03,10:36:33.000,337,11135497,6645,0,1764758192,12933.66159245,33702.50584817999,53134.711688639996 2025-12-03,10:36:34.000,337,11135592,7205,0,1764758193,12933.196787059998,32778.46359299999,53134.47412656001 2025-12-03,10:36:35.000,337,11135506,7165,0,1764758194,12932.45579295999,30007.112231759995,53134.208615999996 2025-12-03,10:36:36.000,337,11135457,7765,0,1764758195,12931.660908379992,26311.626976650005,53133.92214408001 2025-12-03,10:36:37.000,337,11135546,6365,0,1764758196,12931.00075,29081.23720278,53133.740478960004 2025-12-03,10:36:38.000,337,11135659,6805,0,1764758197,12930.488790440002,28619.77295646,53133.46099416 2025-12-03,10:36:39.000,337,11135725,7484,0,1764758198,12930.300173759992,31390.348913399997,53133.20247072001 2025-12-03,10:36:41.000,337,11135593,7405,0,1764758200,12931.06137679,25848.682413029994,53132.804204880005 2025-12-03,10:36:42.000,337,11135625,6645,0,1764758201,12930.946859519994,31390.47579774,53132.6015784 2025-12-03,10:36:43.000,337,11135573,7645,0,1764758202,12930.610044020003,30005.258310570003,53132.48279736 2025-12-03,10:36:44.000,337,11135557,7685,0,1764758203,12930.482054129992,32313.925925999996,53132.37799056 2025-12-03,10:36:45.000,337,11135599,6685,0,1764758204,12930.07787552999,32313.87658209,53132.32908072 2025-12-03,10:36:46.000,337,11135634,6165,0,1764758205,12929.80168682,30465.933054330002,53132.22427392001 2025-12-03,10:36:47.000,337,11135559,7565,0,1764758206,12929.67369692999,26309.77305546,53132.22427392001 2025-12-03,10:36:48.000,337,11135682,7125,0,1764758207,12929.586124899994,32312.417412180002,53132.23824816 2025-12-03,10:36:49.000,337,11135630,7165,0,1764758208,12929.633279069989,29080.518191519994,53132.133441360005 2025-12-03,10:36:50.000,337,11135627,7325,0,1764758209,12929.168473680002,26771.568610889997,53132.10549288001 2025-12-03,10:36:52.000,337,11135604,7365,0,1764758211,12928.83839448999,30003.933074130007,53131.88889216001 2025-12-03,10:36:53.000,337,11135720,6925,0,1764758212,12929.094374269996,28618.391326979996,53131.86793080001 2025-12-03,10:36:54.000,337,11135629,7525,0,1764758213,12929.363826669993,25385.829488100004,53131.8329952 2025-12-03,10:36:55.000,337,11135595,7405,0,1764758214,12930.212601729996,27694.13054877,53131.728188400004 2025-12-03,10:36:56.000,337,11135641,6485,0,1764758215,12931.499236939992,29079.207053339996,53131.749149760006 2025-12-03,10:36:57.000,337,11135625,7525,0,1764758216,12932.469265579995,31849.923992879994,53131.75613688 2025-12-03,10:36:58.000,337,11135633,7765,0,1764758217,12933.210259679989,31388.38925526,53131.75613688 2025-12-03,10:36:59.000,337,11135754,6205,0,1764758218,12933.62117459,31388.57253264,53131.73517552 2025-12-03,10:37:00.000,337,11135589,7565,0,1764758219,12933.951253779996,28617.904937009997,53131.70023992001 2025-12-03,10:37:01.000,337,11135599,7765,0,1764758220,12934.288069279988,30463.909954019997,53131.88889216001 2025-12-03,10:37:03.000,337,11135471,6885,0,1764758222,12934.510367509989,24922.729843620007,53131.81203384 2025-12-03,10:37:04.000,337,11135672,6845,0,1764758223,12934.907809799995,34157.865547919995,53131.763124 2025-12-03,10:37:05.000,337,11135518,6124,0,1764758224,12935.338933639992,30464.67830919,53131.81203384 2025-12-03,10:37:06.000,337,11135725,7525,0,1764758225,12935.689221759989,30928.130410169993,53131.64434296 2025-12-03,10:37:07.000,337,11135691,7645,0,1764758226,12936.14055453,32777.02557048001,53131.588446 2025-12-03,10:37:08.000,337,11135648,7165,0,1764758227,12936.598623609993,29083.626857850002,53131.53953616 2025-12-03,10:37:09.000,337,11135519,7325,0,1764758228,12936.780503979993,25851.403377209994,53131.46966496 2025-12-03,10:37:10.000,337,11135695,7685,0,1764758229,12936.780503979993,26774.550392880003,53131.44171648 2025-12-03,10:37:11.000,337,11135922,6845,0,1764758230,12936.679459329993,26311.52828883,53131.5185748 2025-12-03,10:37:12.000,337,11135957,7445,0,1764758231,12936.861339699994,31389.799081260004,53131.53953616 2025-12-03,10:37:14.000,337,11135946,7205,0,1764758233,12937.21162781999,26309.977480229994,53131.749149760006 2025-12-03,10:37:15.000,337,11136000,7085,0,1764758234,12937.952621919998,30003.580617629996,53131.78408536 2025-12-03,10:37:16.000,337,11136013,7765,0,1764758235,12939.400928569994,27232.574663759995,53131.87491792 2025-12-03,10:37:17.000,337,11136026,7405,0,1764758236,12940.87618046,30465.087158730006,53132.02164744 2025-12-03,10:37:18.000,337,11135983,7525,0,1764758237,12941.448766809997,30004.66618365,53132.301132240005 2025-12-03,10:37:19.000,337,11136006,7205,0,1764758238,12941.724955519989,30467.991400290004,53132.398951920004 2025-12-03,10:37:20.000,337,11136012,7045,0,1764758239,12942.371641279991,30931.41530475,53132.57362992 2025-12-03,10:37:21.000,337,11136029,6725,0,1764758240,12943.17326217,30010.030571580006,53132.685423840005 2025-12-03,10:37:22.000,337,11135945,7405,0,1764758241,12944.338643799994,33705.903528840005,53132.902024560004 2025-12-03,10:37:23.000,337,11135995,7685,0,1764758242,12945.57138853,29088.638789279998,53133.07670256 2025-12-03,10:37:25.000,337,11135923,7525,0,1764758244,12947.794370829994,31859.13720579,53133.426058560006 2025-12-03,10:37:26.000,337,11135905,6725,0,1764758245,12948.697036370002,30473.264149530005,53133.66362064001 2025-12-03,10:37:27.000,337,11136029,7605,0,1764758246,12949.498657259996,29549.92680735,53133.978041040005 2025-12-03,10:37:28.000,337,11135968,6405,0,1764758247,12950.4686859,29089.851239640004,53134.25053872 2025-12-03,10:37:29.000,337,11136008,7085,0,1764758248,12951.70143062999,27706.529968439994,53134.4881008 2025-12-03,10:37:30.000,337,11136081,6885,0,1764758249,12952.732086059994,31864.149137219996,53134.78155984 2025-12-03,10:37:31.000,337,11135916,7125,0,1764758250,12953.351826580001,27245.777684250002,53134.879379519996 2025-12-03,10:37:32.000,337,11135955,7605,0,1764758251,12953.964830789999,29093.41809942,53135.02610904001 2025-12-03,10:37:33.000,337,11135890,7165,0,1764758252,12954.928123119993,33711.986928030004,53135.151877200005 2025-12-03,10:37:34.000,337,11135987,7565,0,1764758253,12955.5882815,26785.011301799997,53135.31258096001 2025-12-03,10:37:36.000,337,11136002,6805,0,1764758255,12956.255176189989,26324.125084140003,53135.52219456 2025-12-03,10:37:37.000,337,11135964,7005,0,1764758256,12956.64588217,29557.45527819,53135.606040000006 2025-12-03,10:37:38.000,337,11136016,7285,0,1764758257,12957.130896490002,23553.394046340007,53135.63398848 2025-12-03,10:37:39.000,337,11135996,6485,0,1764758258,12957.602438189999,26323.8572172,53135.69687256001 2025-12-03,10:37:40.000,337,11135924,7365,0,1764758259,12957.892099519995,30480.616392120006,53135.717833919996 2025-12-03,10:37:41.000,337,11136060,7365,0,1764758260,12958.134606679996,28633.497612570005,53135.654949840005 2025-12-03,10:37:42.000,337,11135934,6165,0,1764758261,12959.050744839995,28171.737302790003,53135.654949840005 2025-12-03,10:37:43.000,337,11136044,6965,0,1764758262,12960.18244492,33252.390701159995,53135.66193696 2025-12-03,10:37:44.000,337,11135929,7605,0,1764758263,12961.36129917,28635.210551159995,53135.67591120001 2025-12-03,10:37:45.000,337,11135862,7285,0,1764758264,12962.567098659994,30945.82372647,53135.59905288001 2025-12-03,10:37:47.000,337,11135969,7285,0,1764758266,12963.348510620002,29099.846905979997,53135.66193696 2025-12-03,10:37:48.000,337,11135982,6324,0,1764758267,12963.085794530001,29560.881155370007,53135.73879528 2025-12-03,10:37:49.000,337,11136019,7685,0,1764758268,12962.890441539996,29559.562968059996,53135.703859680005 2025-12-03,10:37:50.000,337,11136097,7405,0,1764758269,12962.317855189998,33252.862992869996,53135.79469224001 2025-12-03,10:37:51.000,337,11135998,7165,0,1764758270,12961.738532529991,33713.044297529996,53135.75975664 2025-12-03,10:37:52.000,337,11136012,7005,0,1764758271,12960.781976509992,30478.797716579997,53135.85757632 2025-12-03,10:37:53.000,337,11136011,7565,0,1764758272,12959.724375839993,32786.79566466001,53135.80866648 2025-12-03,10:37:54.000,337,11136018,7085,0,1764758273,12958.545521589993,30939.324428609994,53135.81565360001 2025-12-03,10:37:55.000,337,11135933,7484,0,1764758274,12957.76410963,29553.063670200005,53135.717833919996 2025-12-03,10:37:56.000,337,11135996,7205,0,1764758275,12957.98640786,25858.029559410003,53135.57809152001 2025-12-03,10:37:58.000,337,11136014,6965,0,1764758277,12959.401032959991,26319.564297029996,53135.487258960005 2025-12-03,10:37:59.000,337,11136031,7325,0,1764758278,12959.751321080003,29553.10596498,53135.438349120006 2025-12-03,10:38:00.000,337,11135962,6405,0,1764758279,12959.892783589989,35096.4290109,53135.37546504 2025-12-03,10:38:01.000,337,11135979,7484,0,1764758280,12959.704166909993,31865.502570180004,53135.40341352 2025-12-03,10:38:02.000,337,11136037,7605,0,1764758281,12958.99685435999,30480.85606254,53135.31258096001 2025-12-03,10:38:03.000,337,11135907,7085,0,1764758282,12958.161551919991,26324.80180062,53135.17982568 2025-12-03,10:38:04.000,337,11135862,7045,0,1764758283,12957.82473642,30020.040336179998,53135.047070399996 2025-12-03,10:38:05.000,337,11135891,6965,0,1764758284,12957.85841796999,29096.843976599994,53134.85143104 2025-12-03,10:38:06.000,337,11136031,7085,0,1764758285,12957.494657229989,30944.759307839995,53134.8025212 2025-12-03,10:38:07.000,337,11135979,7725,0,1764758286,12957.427294129993,32792.738081250005,53134.73963712001 2025-12-03,10:38:09.000,337,11136109,6605,0,1764758288,12957.642856049999,25405.419020369998,53134.61386896 2025-12-03,10:38:10.000,337,11135939,7645,0,1764758289,12957.912308449995,30024.904235880007,53134.51604928 2025-12-03,10:38:11.000,337,11135959,6645,0,1764758290,12958.228915020001,31873.482185340006,53134.599894720006 2025-12-03,10:38:12.000,337,11136023,7645,0,1764758291,12957.88536321,28180.675599630005,53134.481113680005 2025-12-03,10:38:13.000,337,11135887,7405,0,1764758292,12956.982697669991,33726.374202360006,53134.4182296 2025-12-03,10:38:14.000,337,11135946,7045,0,1764758293,12956.261912499998,28647.16587564,53134.145731920005 2025-12-03,10:38:15.000,337,11135971,7845,0,1764758294,12956.234967259988,23566.251659460002,53134.033938 2025-12-03,10:38:16.000,337,11136064,7125,0,1764758295,12956.56504645,30494.510227349994,53134.1038092 2025-12-03,10:38:17.000,337,11135911,7245,0,1764758296,12956.861444089991,26337.483185489997,53133.92214408001 2025-12-03,10:38:18.000,337,11135925,7484,0,1764758297,12956.76039943999,32343.123422460005,53133.73349184001 2025-12-03,10:38:20.000,337,11136031,7525,0,1764758299,12955.56807257,27729.770950050006,53133.37016160001 2025-12-03,10:38:21.000,337,11135979,7565,0,1764758300,12955.50744578,29115.756792390006,53133.258367680006 2025-12-03,10:38:22.000,337,11136013,7565,0,1764758301,12955.3861922,27729.69340962,53133.07670256 2025-12-03,10:38:23.000,337,11135985,7525,0,1764758302,12955.062849319998,32348.544203430007,53133.04875408 2025-12-03,10:38:24.000,337,11135916,7365,0,1764758303,12955.096530869989,29576.121374430004,53132.9509344 2025-12-03,10:38:25.000,337,11135930,7205,0,1764758304,12955.574808879996,28651.536336239995,53132.69241096 2025-12-03,10:38:26.000,337,11136116,7125,0,1764758305,12955.972251170002,26342.135611289996,53132.64350112 2025-12-03,10:38:27.000,337,11136021,6765,0,1764758306,12956.69977264999,34656.943951919995,53132.50375872 2025-12-03,10:38:28.000,337,11136037,7645,0,1764758307,12957.097214939997,28651.881743610007,53132.301132240005 2025-12-03,10:38:29.000,337,11135946,7245,0,1764758308,12957.130896490002,28651.550434499994,53132.22427392001 2025-12-03,10:38:31.000,337,11136060,7165,0,1764758310,12956.67956371999,29575.148594490005,53132.0426088 2025-12-03,10:38:32.000,337,11136071,6605,0,1764758311,12956.39663869999,28188.845541300005,53131.93081488 2025-12-03,10:38:33.000,337,11136009,7525,0,1764758312,12955.952042240002,26801.386430790008,53131.67229144001 2025-12-03,10:38:34.000,337,11135969,7365,0,1764758313,12955.844261279992,25875.722875709995,53131.65133008001 2025-12-03,10:38:35.000,337,11135971,6605,0,1764758314,12955.938569619997,28645.54457574,53131.45569072001 2025-12-03,10:38:36.000,337,11136003,7685,0,1764758315,12956.228230949993,30953.909078580007,53131.392806640004 2025-12-03,10:38:37.000,337,11135875,7405,0,1764758316,12955.965514859992,29568.95240922,53131.2041544 2025-12-03,10:38:38.000,337,11135987,7845,0,1764758317,12955.857733899997,29107.727833319994,53131.11332184 2025-12-03,10:38:39.000,337,11135894,7005,0,1764758318,12955.763425559991,25413.645355080007,53130.90370824001 2025-12-03,10:38:40.000,337,11136024,6324,0,1764758319,12955.938569619997,30033.645157079998,53131.01550216 2025-12-03,10:38:42.000,337,11135922,7165,0,1764758321,12956.982697669991,33266.199946830006,53130.9945408 2025-12-03,10:38:43.000,337,11135969,7645,0,1764758322,12958.255860259997,26337.59597157,53131.057424880004 2025-12-03,10:38:44.000,337,11136004,6124,0,1764758323,12959.333669859996,29109.144708449996,53131.23210288 2025-12-03,10:38:45.000,337,11136053,6765,0,1764758324,12960.48557887,32342.06605296,53131.32293544 2025-12-03,10:38:46.000,337,11135945,7525,0,1764758325,12962.607516519995,28184.55967026,53131.42075512 2025-12-03,10:38:47.000,337,11136016,7325,0,1764758326,12964.621673209993,23103.455127570007,53131.560497520004 2025-12-03,10:38:48.000,337,11135922,7005,0,1764758327,12965.962198899993,28183.847708129993,53131.71421416 2025-12-03,10:38:49.000,337,11136024,7565,0,1764758328,12967.248834109989,34187.859596070004,53132.05658304001 2025-12-03,10:38:50.000,337,11136041,7685,0,1764758329,12968.60956872999,31416.310859189995,53132.26619664 2025-12-03,10:38:51.000,337,11135993,6525,0,1764758330,12969.727796189989,27259.39660341,53132.48978448001 2025-12-03,10:38:53.000,337,11135962,6245,0,1764758332,12970.522680770002,26798.707761390004,53132.902024560004 2025-12-03,10:38:54.000,337,11136031,7725,0,1764758333,12970.899914129994,31879.699517999994,53132.971895760005 2025-12-03,10:38:55.000,337,11136039,7484,0,1764758334,12971.243465939995,25413.07437555,53133.01381848001 2025-12-03,10:38:56.000,337,11135966,6965,0,1764758335,12971.324301659995,24027.194270160006,53133.02779272 2025-12-03,10:38:57.000,337,11136005,7525,0,1764758336,12971.33777428,23565.560844720007,53132.971895760005 2025-12-03,10:38:58.000,337,11136083,6605,0,1764758337,12971.31756535,30495.955298999994,53132.77625640001 2025-12-03,10:38:59.000,337,11135986,6165,0,1764758338,12970.590043869997,33269.44959576,53132.587604160006 2025-12-03,10:39:00.000,337,11136023,6525,0,1764758339,12970.206074199996,34194.49987653,53132.31510648 2025-12-03,10:39:01.000,337,11135998,6925,0,1764758340,12970.226283129996,29114.593685939995,53132.133441360005 2025-12-03,10:39:02.000,337,11135980,6245,0,1764758341,12970.044402759995,29116.243182360005,53132.014660320005 2025-12-03,10:39:04.000,337,11136030,7085,0,1764758343,12969.566124749988,30503.695243740003,53131.511587680005 2025-12-03,10:39:05.000,337,11135944,6324,0,1764758344,12969.586333679988,25884.696418199994,53131.2740256 2025-12-03,10:39:06.000,337,11135989,7045,0,1764758345,12969.337090209992,30504.794908020005,53131.09934760001 2025-12-03,10:39:07.000,337,11135887,7605,0,1764758346,12968.75776755,26809.344898559997,53130.88274688001 2025-12-03,10:39:08.000,337,11136058,7005,0,1764758347,12968.191917509997,30505.16851191,53130.65915904 2025-12-03,10:39:09.000,337,11135936,6405,0,1764758348,12967.875310939991,27732.534209010002,53130.526403760006 2025-12-03,10:39:10.000,337,11135980,6485,0,1764758349,12968.333380019998,27732.287489459995,53130.28185456001 2025-12-03,10:39:11.000,337,11135919,7765,0,1764758350,12968.986802089996,30503.857373730003,53130.23294472001 2025-12-03,10:39:12.000,337,11136044,6405,0,1764758351,12969.83557715,25884.252323010005,53130.03031824 2025-12-03,10:39:13.000,337,11135959,6765,0,1764758352,12970.387954569997,34662.378831149996,53129.9814084 2025-12-03,10:39:15.000,337,11136003,6725,0,1764758354,12971.13568498,28196.719419510002,53129.82769176001 2025-12-03,10:39:16.000,337,11135983,7645,0,1764758355,12971.223257009995,29120.63479035,53129.834678880005 2025-12-03,10:39:17.000,337,11136012,7205,0,1764758356,12971.600490370001,30506.169488369997,53129.855640240006 2025-12-03,10:39:18.000,337,11135994,7165,0,1764758357,12971.950778489998,28196.197783890006,53129.91852432 2025-12-03,10:39:19.000,337,11135929,7845,0,1764758358,12972.462738049995,26348.035733099998,53130.07922808 2025-12-03,10:39:20.000,337,11135945,7445,0,1764758359,12972.974697609992,28657.859405850002,53130.03031824 2025-12-03,10:39:21.000,337,11136018,7005,0,1764758360,12973.324985729989,25424.212000950007,53130.06525384001 2025-12-03,10:39:22.000,337,11136029,7685,0,1764758361,12973.40582144999,30506.27522532,53130.218970480004 2025-12-03,10:39:23.000,337,11135998,7005,0,1764758362,12972.738926760001,29582.359854480004,53130.16307352001 2025-12-03,10:39:24.000,337,11135877,6885,0,1764758363,12971.890151699998,30044.66294727,53130.191022000006 2025-12-03,10:39:26.000,337,11135991,7484,0,1764758365,12972.173076719999,26347.633932690005,53130.191022000006 2025-12-03,10:39:27.000,337,11135956,7484,0,1764758366,12972.631145799991,32814.38595948,53130.239931840006 2025-12-03,10:39:28.000,337,11136095,6845,0,1764758367,12973.035324399993,27732.802075950007,53130.27486744 2025-12-03,10:39:29.000,337,11135979,7484,0,1764758368,12973.55402027,32814.512843820004,53130.33076440001 2025-12-03,10:39:30.000,337,11136015,7565,0,1764758369,12974.241123890002,30967.2601308,53130.337751520005 2025-12-03,10:39:31.000,337,11135968,7005,0,1764758370,12974.759819759995,34202.366705609995,53130.44255832 2025-12-03,10:39:32.000,337,11135972,7205,0,1764758371,12975.177470980001,18496.341135209994,53130.33076440001 2025-12-03,10:39:33.000,337,11135953,7525,0,1764758372,12975.534495409993,18.632894460002717,53130.27486744 2025-12-03,10:39:34.000,337,11135938,7005,0,1764758373,12976.140763309995,19.267316160003247,53130.28185456001 2025-12-03,10:39:35.000,337,11135956,7045,0,1764758374,12977.023219919989,19.478790059998573,53130.16307352001 2025-12-03,10:39:37.000,337,11135965,7725,0,1764758376,12978.181865239989,20.8181247600005,53130.0862152 2025-12-03,10:39:38.000,337,11136023,7445,0,1764758377,12977.629487819991,20.550257820003026,53130.170060640005 2025-12-03,10:39:39.000,337,11135961,7405,0,1764758378,12977.49476162,19.915836120002496,53130.0862152 2025-12-03,10:39:40.000,337,11136023,7285,0,1764758379,12977.966303319998,19.56337961999816,53130.170060640005 2025-12-03,10:39:41.000,337,11135858,7205,0,1764758380,12978.4917355,19.78190265000012,53130.10717656 2025-12-03,10:39:42.000,337,11135866,7165,0,1764758381,12979.084530779997,19.619772660000308,53130.0862152 2025-12-03,10:39:43.000,337,11135964,7005,0,1764758382,12979.93330584,19.457642670000496,53130.121150800005 2025-12-03,10:39:44.000,337,11136008,6885,0,1764758383,12980.505892189998,19.619772660000308,53130.218970480004 2025-12-03,10:39:45.000,337,11135973,7765,0,1764758384,12980.977433889995,19.78190265000012,53130.191022000006 2025-12-03,10:39:46.000,337,11135954,6365,0,1764758385,12981.509602379992,19.96518002999801,53130.12813792 2025-12-03,10:39:48.000,337,11136119,7885,0,1764758387,12982.479631019996,21.10713909000333,53130.17704776 2025-12-03,10:39:49.000,337,11136011,7525,0,1764758388,12982.776028660002,21.69221688000107,53130.051279600004 2025-12-03,10:39:50.000,337,11135963,7445,0,1764758389,12982.419004229996,21.375006030000804,53130.10018944 2025-12-03,10:39:51.000,337,11135920,6925,0,1764758390,12981.435502970002,21.00845126999775,53130.04429248001 2025-12-03,10:39:52.000,337,11136006,7125,0,1764758391,12980.202758239997,20.853370410004572,53129.92551144001 2025-12-03,10:39:53.000,337,11135968,6245,0,1764758392,12978.983486129997,20.663043900000048,53129.91852432 2025-12-03,10:39:54.000,337,11136038,7085,0,1764758393,12978.64667062999,21.170581260004838,53129.687949360006 2025-12-03,10:39:55.000,337,11135989,6885,0,1764758394,12978.46479025999,21.74156079000386,53129.59012968001 2025-12-03,10:39:56.000,337,11135781,7725,0,1764758395,12978.074084279993,21.64287296999828,53129.32461912001 2025-12-03,10:39:57.000,337,11136042,6045,0,1764758396,12977.575597340001,21.149433869999484,53129.25474792001 2025-12-03,10:39:59.000,337,11136006,6445,0,1764758398,12976.996274679994,21.551234279999335,53128.82154648001 2025-12-03,10:40:00.000,337,11135970,6324,0,1764758399,12977.31288125,20.916812579998805,53128.60494576001 2025-12-03,10:40:01.000,337,11135895,6605,0,1764758400,12978.36374560999,20.275341749998915,53128.43026776 2025-12-03,10:40:02.000,337,11136031,6645,0,1764758401,12978.882441479996,20.29648914000427,53128.3044996 2025-12-03,10:40:03.000,337,11135929,6885,0,1764758402,12978.62646169999,19.96518002999801,53128.19270568 2025-12-03,10:40:04.000,337,11136037,6485,0,1764758403,12978.720770039996,18.91485965999891,53128.07392464 2025-12-03,10:40:05.000,337,11135914,7205,0,1764758404,12978.875705170001,18.49896099000034,53128.011040560006 2025-12-03,10:40:06.000,337,11135908,6405,0,1764758405,12978.700561109996,19.217972250000457,53127.90623376 2025-12-03,10:40:07.000,337,11135983,7525,0,1764758406,12977.925885459998,20.959107360002236,53127.68963304 2025-12-03,10:40:08.000,337,11135922,6405,0,1764758407,12977.811368189992,22.291392930004804,53127.556877760006 2025-12-03,10:40:10.000,337,11135984,6205,0,1764758409,12977.31288125,24.920718419998593,53127.24944448 2025-12-03,10:40:11.000,337,11135968,6485,0,1764758410,12977.34656279999,24.659900610000477,53127.16559904001 2025-12-03,10:40:12.000,337,11135918,6365,0,1764758411,12977.791159259992,23.969085869997798,53127.200534640004 2025-12-03,10:40:13.000,337,11135922,7165,0,1764758412,12978.62646169999,23.94088935000036,53127.17957328 2025-12-03,10:40:14.000,337,11135940,6445,0,1764758413,12979.098003400002,24.476623230002588,53127.151624800004 2025-12-03,10:40:15.000,337,11136023,6805,0,1764758414,12979.239465909988,25.287273180001648,53127.053805120006 2025-12-03,10:40:16.000,337,11135971,6685,0,1764758415,12979.66385343999,26.119070519998786,53127.01886952 2025-12-03,10:40:17.000,337,11135939,7605,0,1764758416,12980.061295729996,26.513821799999278,53127.01886952 2025-12-03,10:40:18.000,337,11135971,7605,0,1764758417,12980.068032039992,26.231856600003084,53127.01886952 2025-12-03,10:40:19.000,337,11135927,6765,0,1764758418,12980.229703479992,26.013333570001123,53127.02585664001 2025-12-03,10:40:21.000,337,11136007,6645,0,1764758420,12980.425056469998,26.30234790000395,53126.983933920004 2025-12-03,10:40:22.000,337,11135992,6405,0,1764758421,12980.748399349999,26.640706140002294,53126.94899832 2025-12-03,10:40:23.000,337,11135962,7245,0,1764758422,12981.253622600001,27.112997850003012,53126.94899832 2025-12-03,10:40:24.000,337,11135982,7365,0,1764758423,12981.529811309993,27.451356090001354,53126.97694680001 2025-12-03,10:40:25.000,337,11136016,7205,0,1764758424,12981.455711900002,27.82495998000377,53126.865152880004 2025-12-03,10:40:26.000,337,11135979,7845,0,1764758425,12980.86965293,29.002164689998608,53126.7323976 2025-12-03,10:40:27.000,337,11135977,7484,0,1764758426,12980.061295729996,30.101828970000497,53126.58566808 2025-12-03,10:40:28.000,337,11136034,6284,0,1764758427,12979.313565319993,30.813791100001254,53126.501822640006 2025-12-03,10:40:29.000,337,11135912,6445,0,1764758428,12978.747715279991,31.314279329999408,53126.39701584 2025-12-03,10:40:30.000,337,11135947,6885,0,1764758429,12978.222283099989,31.842964080002275,53126.23631208001 2025-12-03,10:40:32.000,337,11135982,7165,0,1764758431,12977.838313430002,31.33542672000476,53126.01272424 2025-12-03,10:40:33.000,337,11136001,7565,0,1764758432,12977.804631879997,31.405918019998353,53125.87298184001 2025-12-03,10:40:34.000,337,11135951,7605,0,1764758433,12977.47455269,31.51870410000265,53125.62843264 2025-12-03,10:40:35.000,337,11135993,6645,0,1764758434,12977.32635386999,31.257886290004535,53125.53061296 2025-12-03,10:40:36.000,337,11136043,7605,0,1764758435,12977.461080069996,31.039363260002574,53125.46772888001 2025-12-03,10:40:37.000,337,11135936,7005,0,1764758436,12977.656433060001,31.1169036900028,53125.355934960004 2025-12-03,10:40:38.000,337,11135966,7165,0,1764758437,12977.952830699993,31.70198148000054,53125.15330848001 2025-12-03,10:40:39.000,337,11135933,7565,0,1764758438,12978.720770039996,32.13902754000446,53125.139334240004 2025-12-03,10:40:40.000,337,11136042,6205,0,1764758439,12979.596490339994,32.50558230000024,53125.17426984 2025-12-03,10:40:41.000,337,11136132,6885,0,1764758440,12980.088240969992,32.7241053300022,53125.12536 2025-12-03,10:40:43.000,337,11135969,7925,0,1764758442,12981.307513079992,32.710007070003485,53125.307025120004 2025-12-03,10:40:44.000,337,11135960,7045,0,1764758443,12982.378586369996,32.308206660003634,53125.41881904001 2025-12-03,10:40:45.000,337,11135979,7484,0,1764758444,12983.146525709999,31.800669299998845,53125.60048416 2025-12-03,10:40:46.000,337,11135951,7365,0,1764758445,12983.651748960001,31.560998879998806,53125.810097760004 2025-12-03,10:40:47.000,337,11135912,6165,0,1764758446,12984.325379959999,31.666735830003745,53125.859007600004 2025-12-03,10:40:48.000,337,11135945,7725,0,1764758447,12985.55812468999,31.52575323000201,53126.047659840006 2025-12-03,10:40:49.000,337,11135968,6245,0,1764758448,12986.662879529998,31.12395282000216,53126.383041600006 2025-12-03,10:40:50.000,337,11136080,7365,0,1764758449,12987.349983150001,31.187394990003668,53126.6275908 2025-12-03,10:40:51.000,337,11135989,6925,0,1764758450,12987.794579609988,31.222640640000463,53126.84419152 2025-12-03,10:40:52.000,337,11135972,6324,0,1764758451,12988.03708676999,31.321328459998767,53127.15861192 2025-12-03,10:40:54.000,337,11136039,6685,0,1764758453,12988.40084750999,31.673784960003104,53127.507967920006 2025-12-03,10:40:55.000,337,11135988,7165,0,1764758454,12988.34695703,32.935579230004805,53127.61277472 2025-12-03,10:40:56.000,337,11135995,7005,0,1764758455,12987.828261159993,34.84589345999848,53127.892259520006 2025-12-03,10:40:57.000,337,11135993,7605,0,1764758456,12987.16810278,35.52260994000244,53128.12982160001 2025-12-03,10:40:58.000,337,11136008,7285,0,1764758457,12987.094003369995,35.092613009997876,53128.33244808 2025-12-03,10:40:59.000,337,11135950,7245,0,1764758458,12987.356719459996,34.338356100000965,53128.61892 2025-12-03,10:41:00.000,337,11136013,7685,0,1764758459,12987.915833189989,33.49246049999783,53128.81455936 2025-12-03,10:41:01.000,337,11135966,6405,0,1764758460,12988.32001178999,33.710983529999794,53128.91237904 2025-12-03,10:41:02.000,337,11136086,6245,0,1764758461,12988.933015999988,33.66868875000364,53129.142954 2025-12-03,10:41:03.000,337,11136031,7765,0,1764758462,12989.775054749996,33.1822987800042,53129.26173504 2025-12-03,10:41:05.000,337,11136029,6525,0,1764758464,12990.994326859996,32.442140129998734,53129.67397512 2025-12-03,10:41:06.000,337,11136091,7445,0,1764758465,12991.385032839993,33.16115138999885,53129.841666 2025-12-03,10:41:07.000,337,11136056,6965,0,1764758466,12991.65448523999,33.41492007000488,53129.92551144001 2025-12-03,10:41:08.000,337,11136027,6845,0,1764758467,12992.193390039996,33.13295487000141,53130.18403488001 2025-12-03,10:41:09.000,337,11136018,7045,0,1764758468,12992.840075799999,32.63246664000326,53130.26788032 2025-12-03,10:41:10.000,337,11135980,7165,0,1764758469,12993.149946059995,32.75230184999964,53130.49146816 2025-12-03,10:41:11.000,337,11135987,7685,0,1764758470,12993.567597280002,32.50558230000024,53130.743004480006 2025-12-03,10:41:12.000,337,11135979,7565,0,1764758471,12994.22101935,32.5126314299996,53130.91768248 2025-12-03,10:41:13.000,337,11135916,7285,0,1764758472,12994.786869390002,33.49950963000447,53131.09236048 2025-12-03,10:41:14.000,337,11136036,6405,0,1764758473,12994.887914040002,34.2326191500033,53131.343896800005 2025-12-03,10:41:16.000,337,11135810,6365,0,1764758475,12994.41637233999,33.62639397000021,53131.77709824 2025-12-03,10:41:17.000,337,11135843,7725,0,1764758476,12994.22101935,33.978850470004545,53131.94478912 2025-12-03,10:41:18.000,337,11136021,6725,0,1764758477,12994.28164614,34.67671433999931,53132.15440272001 2025-12-03,10:41:19.000,337,11136030,7205,0,1764758478,12994.571307469996,35.09966214000451,53132.21029968 2025-12-03,10:41:20.000,337,11136016,6245,0,1764758479,12994.780133079992,35.45916777000093,53132.37799056 2025-12-03,10:41:21.000,337,11135848,7205,0,1764758480,12994.679088429992,36.51653726999939,53132.517732960005 2025-12-03,10:41:22.000,337,11135914,7085,0,1764758481,12994.429844959996,37.32718721999845,53132.65747536001 2025-12-03,10:41:23.000,337,11135933,7765,0,1764758482,12994.27490982999,37.17915549000463,53132.755295040006 2025-12-03,10:41:24.000,337,11135930,7365,0,1764758483,12994.39616340999,36.91128854999988,53132.93696016 2025-12-03,10:41:25.000,337,11135990,6965,0,1764758484,12994.43658126999,36.76325681999879,53133.16054800001 2025-12-03,10:41:27.000,337,11136043,6485,0,1764758486,12994.25470089999,37.475218949999544,53133.335226 2025-12-03,10:41:28.000,337,11135985,7925,0,1764758487,12993.581069899992,37.53866112000105,53133.41907144001 2025-12-03,10:41:29.000,337,11136024,7165,0,1764758488,12993.008483549995,37.15095896999992,53133.509904 2025-12-03,10:41:30.000,337,11135900,6485,0,1764758489,12992.860284729999,36.97473072000139,53133.66362064001 2025-12-03,10:41:31.000,337,11135938,6485,0,1764758490,12992.97480199999,37.1368607100012,53133.78240168001 2025-12-03,10:41:32.000,337,11136004,7365,0,1764758491,12993.008483549995,37.04522202000226,53133.99900240001 2025-12-03,10:41:33.000,337,11136030,7445,0,1764758492,12992.806394249994,37.73603675999766,53134.13175768 2025-12-03,10:41:34.000,337,11136008,7365,0,1764758493,12992.705349599993,38.46914628000377,53134.22957736 2025-12-03,10:41:35.000,337,11135983,6765,0,1764758494,12992.786185319994,38.87799582000298,53134.30643568001 2025-12-03,10:41:36.000,337,11136049,7525,0,1764758495,12992.671668049989,39.22340319000068,53134.52303640001 2025-12-03,10:41:38.000,337,11135886,6165,0,1764758497,12993.661905619992,39.378484050001134,53134.879379519996 2025-12-03,10:41:39.000,337,11135795,6845,0,1764758498,12993.938094329998,39.378484050001134,53135.1868128 2025-12-03,10:41:40.000,337,11136051,6485,0,1764758499,12994.025666359994,39.61815447000117,53135.368477920005 2025-12-03,10:41:41.000,337,11136007,6525,0,1764758500,12994.33553661999,40.35126399000001,53135.6409756 2025-12-03,10:41:42.000,337,11136066,6205,0,1764758501,12994.800342009992,40.879948740002874,53135.89251192001 2025-12-03,10:41:43.000,337,11136017,7725,0,1764758502,12995.50091825,41.36633871000231,53136.1650096 2025-12-03,10:41:44.000,337,11135917,7885,0,1764758503,12996.113922459997,41.817483029997675,53136.423533040004 2025-12-03,10:41:45.000,337,11135987,7645,0,1764758504,12997.030060619996,41.95846562999941,53136.661095120005 2025-12-03,10:41:46.000,337,11135951,7645,0,1764758505,12998.316695829992,41.80338476999896,53136.91263144 2025-12-03,10:41:47.000,337,11135902,6205,0,1764758506,12999.717848309992,41.24650349999865,53137.2480132 2025-12-03,10:41:49.000,337,11135943,7325,0,1764758508,13001.199836509993,41.61305826000171,53137.92576384001 2025-12-03,10:41:50.000,337,11135987,7605,0,1764758509,13001.52991569999,41.98666215000412,53138.19127440001 2025-12-03,10:41:51.000,337,11136014,7285,0,1764758510,13001.994721089992,41.923219980002614,53138.44281072 2025-12-03,10:41:52.000,337,11135986,7205,0,1764758511,13002.398899689993,41.408633489998465,53138.76421824001 2025-12-03,10:41:53.000,337,11135998,7005,0,1764758512,13002.560571129994,40.90109613000095,53139.106587120004 2025-12-03,10:41:54.000,337,11135970,7205,0,1764758513,13002.526889579989,40.7107696200037,53139.323187840004 2025-12-03,10:41:55.000,337,11135963,7565,0,1764758514,13002.574043749999,40.816506570001366,53139.66555672 2025-12-03,10:41:56.000,337,11135964,6084,0,1764758515,13002.142919910002,41.84567955000239,53139.80529912 2025-12-03,10:41:57.000,337,11136013,7605,0,1764758516,13001.401925809994,43.23435815999983,53139.93805440001 2025-12-03,10:41:58.000,337,11135974,6565,0,1764758517,13000.802394220002,43.80533768999885,53140.133693760006 2025-12-03,10:42:00.000,337,11135953,7565,0,1764758519,13000.950593039997,43.763042910002696,53140.42016568001 2025-12-03,10:42:01.000,337,11136075,7605,0,1764758520,13000.943856730002,43.84058334000292,53140.54593384 2025-12-03,10:42:02.000,337,11135988,6284,0,1764758521,13000.593568609991,43.544519880000735,53140.81843152 2025-12-03,10:42:03.000,337,11136016,6284,0,1764758522,13000.20959893999,43.488126839998586,53140.77650880001 2025-12-03,10:42:04.000,337,11135987,7605,0,1764758523,12999.845838200003,44.11549940999976,53140.99310952001 2025-12-03,10:42:05.000,337,11136047,7325,0,1764758524,12998.875809559999,44.92614935999882,53141.11189056001 2025-12-03,10:42:06.000,337,11136021,7484,0,1764758525,12997.77105471999,45.165819779998856,53141.15381328 2025-12-03,10:42:07.000,337,11135953,7325,0,1764758526,12997.326458260002,45.06008283000119,53141.20971024001 2025-12-03,10:42:08.000,337,11135936,7005,0,1764758527,12996.935752279991,45.06713196000055,53141.23067160001 2025-12-03,10:42:09.000,337,11135936,7165,0,1764758528,12996.329484379989,45.83548713000346,53141.21669736 2025-12-03,10:42:11.000,337,11135915,6405,0,1764758530,12994.679088429992,47.766948750002484,53141.09092920001 2025-12-03,10:42:12.000,337,11136061,7845,0,1764758531,12994.645406880001,48.15465090000362,53141.10490344 2025-12-03,10:42:13.000,337,11136004,7045,0,1764758532,12995.157366439998,48.56350044000283,53141.069967840005 2025-12-03,10:42:14.000,337,11135960,7125,0,1764758533,12995.777106959991,48.66923739000049,53141.069967840005 2025-12-03,10:42:15.000,337,11136019,6645,0,1764758534,12995.905096850001,48.26743698000064,53141.02804512 2025-12-03,10:42:16.000,337,11135907,6685,0,1764758535,12996.012877809997,47.534327460001805,53141.118877680005 2025-12-03,10:42:17.000,337,11135963,6525,0,1764758536,12996.295802829998,46.448761439998634,53141.08394208 2025-12-03,10:42:18.000,337,11135850,6284,0,1764758537,12996.033086739997,45.88483103999897,53141.139839040006 2025-12-03,10:42:19.000,337,11135879,6685,0,1764758538,12995.58175397,45.99056799000391,53141.01407088001 2025-12-03,10:42:20.000,337,11136025,6885,0,1764758539,12994.739715219992,47.259411389997695,53141.13285192001 2025-12-03,10:42:22.000,337,11135887,6405,0,1764758541,12994.18060149,48.07711047000339,53141.03503224 2025-12-03,10:42:23.000,337,11135924,7205,0,1764758542,12994.699297359992,47.72465396999905,53141.0559936 2025-12-03,10:42:24.000,337,11135757,6925,0,1764758543,12995.709743859996,47.816292659998,53141.13285192001 2025-12-03,10:42:25.000,337,11135952,7005,0,1764758544,12996.275593899998,48.25333872000192,53141.24464584 2025-12-03,10:42:26.000,337,11135889,6765,0,1764758545,12996.69998143,48.38022305999766,53141.41233672 2025-12-03,10:42:27.000,337,11135900,6205,0,1764758546,12997.548756489989,48.1405526400049,53141.475220800006 2025-12-03,10:42:28.000,337,11135992,6685,0,1764758547,12998.316695829992,48.46481262000452,53141.6498988 2025-12-03,10:42:29.000,337,11135935,6805,0,1764758548,12998.848864319989,49.70545950000087,53141.83156392001 2025-12-03,10:42:30.000,337,11135976,6205,0,1764758549,12999.104844099995,50.80512378000276,53142.006241920004 2025-12-03,10:42:31.000,337,11135971,7845,0,1764758550,12998.92970003999,51.09413810999831,53142.21585552001 2025-12-03,10:42:33.000,337,11136030,7365,0,1764758552,12997.104160030001,52.701339749997715,53142.509314560004 2025-12-03,10:42:34.000,337,11136028,6485,0,1764758553,12996.295802829998,53.23002450000058,53142.697966800006 2025-12-03,10:42:35.000,337,11136061,6845,0,1764758554,12996.356429619998,53.554284480000206,53142.89360616 2025-12-03,10:42:36.000,337,11135969,6765,0,1764758555,12996.61914571,53.9137901100039,53143.08924552 2025-12-03,10:42:37.000,337,11136012,6245,0,1764758556,12997.083951100001,54.5411626799978,53143.20802656 2025-12-03,10:42:38.000,337,11136091,7005,0,1764758557,12997.366876120002,55.062798300001305,53143.417640160005 2025-12-03,10:42:39.000,337,11135997,6805,0,1764758558,12997.286040400002,55.97918519999803,53143.60629240001 2025-12-03,10:42:40.000,337,11135931,7445,0,1764758559,12996.76060822,56.16951171000255,53143.74603480001 2025-12-03,10:42:41.000,337,11136011,7685,0,1764758560,12996.63935464,55.25312480999855,53144.039493840006 2025-12-03,10:42:42.000,337,11135984,6245,0,1764758561,12997.319721949993,53.52608796000277,53144.29801728001 2025-12-03,10:42:44.000,337,11136064,7325,0,1764758563,12999.994037019998,53.64592316999915,53144.6194248 2025-12-03,10:42:45.000,337,11136089,6805,0,1764758564,13001.44907997999,54.30854139000439,53144.88493536 2025-12-03,10:42:46.000,337,11135979,6965,0,1764758565,13003.220729510002,54.80902962000255,53145.157433039996 2025-12-03,10:42:47.000,337,11136009,6885,0,1764758566,13004.709454019998,54.92181569999957,53145.388008 2025-12-03,10:42:48.000,337,11136013,7005,0,1764758567,13005.679482660002,54.52706441999908,53145.67447992 2025-12-03,10:42:49.000,337,11135952,7205,0,1764758568,13006.258805319994,53.75870925000345,53146.02383592001 2025-12-03,10:42:50.000,337,11136004,7245,0,1764758569,13006.53499403,53.208877110002504,53146.35921768001 2025-12-03,10:42:51.000,337,11135924,7205,0,1764758570,13007.040217280002,53.23707362999994,53146.603766880005 2025-12-03,10:42:52.000,337,11136059,6685,0,1764758571,13007.390505399999,53.88559358999919,53146.75748352 2025-12-03,10:42:53.000,337,11136093,7325,0,1764758572,13007.862047099996,54.63985050000338,53146.97408424 2025-12-03,10:42:55.000,337,11135997,6885,0,1764758574,13008.118026880002,56.65590168000199,53147.225620560006 2025-12-03,10:42:56.000,337,11136126,6485,0,1764758575,13008.198862600002,57.24097946999973,53147.3793372 2025-12-03,10:42:57.000,337,11135966,7365,0,1764758576,13008.79165788,57.135242520002066,53147.421259920004 2025-12-03,10:42:58.000,337,11136030,6405,0,1764758577,13008.75124002,56.90262123000139,53147.63786064 2025-12-03,10:42:59.000,337,11135756,6165,0,1764758578,13008.77144895,56.740491240001575,53147.658822000005 2025-12-03,10:43:00.000,337,11135859,6925,0,1764758579,13008.98701086999,56.02147998000146,53147.67978336001 2025-12-03,10:43:01.000,337,11135873,7285,0,1764758580,13009.701059729989,54.73148919000232,53147.77061592001 2025-12-03,10:43:02.000,337,11135949,6765,0,1764758581,13010.529625859992,53.8010040299996,53147.63087352001 2025-12-03,10:43:03.000,337,11136034,6565,0,1764758582,13010.751924089993,53.58953013000428,53147.51209248001 2025-12-03,10:43:04.000,337,11135980,6565,0,1764758583,13010.462262759997,54.11116575000051,53147.40728568 2025-12-03,10:43:06.000,337,11136072,7245,0,1764758585,13011.297565199995,55.8029569499995,53147.09286528 2025-12-03,10:43:07.000,337,11136027,7645,0,1764758586,13011.802788449997,55.77476043000206,53146.869277440004 2025-12-03,10:43:08.000,337,11136098,7085,0,1764758587,13011.971196199993,55.069847430000664,53146.63870248 2025-12-03,10:43:09.000,337,11136026,6165,0,1764758588,13012.025086679998,53.9137901100039,53146.44306312 2025-12-03,10:43:10.000,337,11135975,7925,0,1764758589,13012.38211110999,53.4555966600019,53146.366204800004 2025-12-03,10:43:11.000,337,11136056,7205,0,1764758590,13012.914279600001,53.30051580000145,53146.07274576001 2025-12-03,10:43:12.000,337,11135959,6845,0,1764758591,13013.857362999996,53.48379317999934,53145.884093520006 2025-12-03,10:43:13.000,337,11136065,6685,0,1764758592,13014.288486839992,53.90674098000454,53145.73037688 2025-12-03,10:43:14.000,337,11136024,7525,0,1764758593,13014.490576139993,54.17460792000202,53145.45089208001 2025-12-03,10:43:15.000,337,11136033,7725,0,1764758594,13014.69940174999,53.99133054000413,53145.360059520004 2025-12-03,10:43:17.000,337,11135944,7085,0,1764758596,13015.494286330002,54.047723579999,53145.23429136001 2025-12-03,10:43:18.000,337,11135952,7365,0,1764758597,13015.777211349989,53.99837967000349,53145.15044592 2025-12-03,10:43:19.000,337,11136065,7445,0,1764758598,13016.255489359995,54.710341800004244,53145.12948456 2025-12-03,10:43:20.000,337,11136012,7245,0,1764758599,13016.983010839998,55.14738786000089,53145.0735876 2025-12-03,10:43:21.000,337,11135983,6685,0,1764758600,13017.54212456999,54.414278340002056,53145.25525272001 2025-12-03,10:43:22.000,337,11136025,7325,0,1764758601,13018.215755569989,52.743634530001145,53145.28320120001 2025-12-03,10:43:23.000,337,11136022,7205,0,1764758602,13019.509127089994,51.5029876500048,53145.44390496 2025-12-03,10:43:24.000,337,11135921,7885,0,1764758603,13020.593672999988,51.36905418000242,53145.41595648 2025-12-03,10:43:25.000,337,11136038,7165,0,1764758604,13020.950697429995,51.62282286000118,53145.42294360001 2025-12-03,10:43:26.000,337,11136024,7085,0,1764758605,13021.172995659996,52.17265500000212,53145.527750400004 2025-12-03,10:43:28.000,337,11135855,6725,0,1764758607,13020.054768199996,53.01150146999862,53145.53473752 2025-12-03,10:43:29.000,337,11136034,7125,0,1764758608,13019.610171739994,51.96823022999888,53145.548711760006 2025-12-03,10:43:30.000,337,11136027,7765,0,1764758609,13019.71795269999,50.95315551000385,53145.60460872 2025-12-03,10:43:31.000,337,11135881,6725,0,1764758610,13020.122131299991,50.64299379000295,53145.52076328001 2025-12-03,10:43:32.000,337,11136031,7405,0,1764758611,13020.681245029999,51.1434820200011,53145.39499512 2025-12-03,10:43:33.000,337,11135956,7085,0,1764758612,13021.375084959996,51.55938068999967,53145.48582768 2025-12-03,10:43:34.000,337,11136034,6845,0,1764758613,13021.954407619989,51.72151067999948,53145.429930720005 2025-12-03,10:43:35.000,337,11135971,7645,0,1764758614,13022.42594932,51.77085459000227,53145.59063448001 2025-12-03,10:43:36.000,337,11135987,7365,0,1764758615,13022.708874340002,51.9470828400008,53145.49980192001 2025-12-03,10:43:37.000,337,11135920,7205,0,1764758616,13023.146734489994,52.14445848000469,53145.78627384001 2025-12-03,10:43:39.000,337,11136068,7125,0,1764758618,13024.64219531,50.438569019999704,53145.995887439996 2025-12-03,10:43:40.000,337,11136011,7525,0,1764758619,13025.75368645999,49.64906645999872,53146.051784400006 2025-12-03,10:43:41.000,337,11135998,7165,0,1764758620,13026.683297239993,50.19184947000031,53146.19152680001 2025-12-03,10:43:42.000,337,11136005,6605,0,1764758621,13026.95948595,51.34085765999771,53146.26139800001 2025-12-03,10:43:43.000,337,11135985,7605,0,1764758622,13026.636143069998,52.06691805000446,53146.32428208 2025-12-03,10:43:44.000,337,11136005,6645,0,1764758623,13025.93556682999,52.53216062999854,53146.35921768001 2025-12-03,10:43:45.000,337,11136133,7325,0,1764758624,13025.295617379998,53.54018622000149,53146.46402448 2025-12-03,10:43:46.000,337,11136044,6205,0,1764758625,13024.830811989996,54.30854139000439,53146.46402448 2025-12-03,10:43:47.000,337,11135909,7405,0,1764758626,13024.507469109994,54.73148919000232,53146.51992144 2025-12-03,10:43:48.000,337,11135936,6284,0,1764758627,13024.487260179994,55.73246564999863,53146.56883128 2025-12-03,10:43:50.000,337,11135990,7365,0,1764758629,13024.71629471999,56.84622818999924,53146.71556080001 2025-12-03,10:43:51.000,337,11135960,7125,0,1764758630,13024.972274499996,56.5713121200024,53146.90421304 2025-12-03,10:43:52.000,337,11136014,6284,0,1764758631,13025.302353689993,56.451476909998746,53147.002032719996 2025-12-03,10:43:53.000,337,11135918,7005,0,1764758632,13025.71326859999,56.64885255000263,53147.07889104001 2025-12-03,10:43:54.000,337,11135991,7685,0,1764758633,13026.12418351,56.62065602999792,53147.155749360005 2025-12-03,10:43:55.000,337,11135970,6965,0,1764758634,13026.89212284999,56.162462580003194,53147.35138872 2025-12-03,10:43:56.000,337,11135982,7045,0,1764758635,13027.727425290002,55.35181263000413,53147.442221280005 2025-12-03,10:43:57.000,337,11135971,7484,0,1764758636,13028.44147415,55.013454389998515,53147.70074472001 2025-12-03,10:43:58.000,337,11135973,7565,0,1764758637,13029.24983134999,55.119191340003454,53147.81952576001 2025-12-03,10:43:59.000,337,11136041,7525,0,1764758638,13029.990825449997,54.89361918000213,53148.02215224 2025-12-03,10:44:01.000,337,11135928,6965,0,1764758640,13031.088843979996,53.76575838000281,53148.27368856001 2025-12-03,10:44:02.000,337,11136030,6124,0,1764758641,13031.102316600001,53.25117188999866,53148.448366560006 2025-12-03,10:44:03.000,337,11135974,6565,0,1764758642,13031.075371359992,52.736585400001786,53148.46932792001 2025-12-03,10:44:04.000,337,11135980,6205,0,1764758643,13031.338087449993,53.01855059999798,53148.40644384 2025-12-03,10:44:05.000,337,11135929,7525,0,1764758644,13031.466077339988,53.025599730004615,53148.51823776001 2025-12-03,10:44:06.000,337,11135902,7365,0,1764758645,13031.742266049994,52.5533080200039,53148.55317336 2025-12-03,10:44:07.000,337,11135954,7125,0,1764758646,13032.328325019997,52.391178030004085,53148.43439232 2025-12-03,10:44:08.000,337,11135997,7565,0,1764758647,13032.476523839992,52.60265192999941,53148.50426352 2025-12-03,10:44:09.000,337,11135926,7085,0,1764758648,13032.09255416999,52.560357150003256,53148.41343096 2025-12-03,10:44:10.000,337,11135968,6485,0,1764758649,13031.91741011,52.525111499999184,53148.46932792001 2025-12-03,10:44:12.000,337,11135950,7205,0,1764758651,13031.250515419997,52.341834120001295,53148.48330216 2025-12-03,10:44:13.000,337,11135971,7685,0,1764758652,13030.73855586,52.22904804000427,53148.41343096 2025-12-03,10:44:14.000,337,11135952,6205,0,1764758653,13030.415212979999,52.525111499999184,53148.45535368 2025-12-03,10:44:15.000,337,11135898,7125,0,1764758654,13030.55667549,52.59560280000005,53148.31561128 2025-12-03,10:44:16.000,337,11135900,7005,0,1764758655,13030.77897372,52.58855367000069,53148.20381736001 2025-12-03,10:44:17.000,337,11135912,7165,0,1764758656,13030.826127889995,52.623799320004764,53148.0780492 2025-12-03,10:44:18.000,337,11135922,7165,0,1764758657,13030.785710029995,52.4052762900028,53148.08503632001 2025-12-03,10:44:19.000,337,11135985,7685,0,1764758658,13030.9002273,52.41937455000152,53148.03612648001 2025-12-03,10:44:20.000,337,11135812,7285,0,1764758659,13031.210097559997,52.736585400001786,53148.03612648001 2025-12-03,10:44:21.000,337,11135859,6805,0,1764758660,13031.519967819993,53.04674712000269,53147.9732424 2025-12-03,10:44:23.000,337,11135943,7605,0,1764758662,13032.355270259992,53.75870925000345,53148.08503632001 2025-12-03,10:44:24.000,337,11135907,6605,0,1764758663,13032.712294689998,53.63887403999979,53148.161894640005 2025-12-03,10:44:25.000,337,11135946,7205,0,1764758664,13033.204045319995,52.85642060999817,53148.16888176 2025-12-03,10:44:26.000,337,11135946,7285,0,1764758665,13033.776631669993,52.25724456000171,53148.378495360004 2025-12-03,10:44:27.000,337,11135970,7205,0,1764758666,13034.55130731999,51.693314160002046,53148.546186240004 2025-12-03,10:44:28.000,337,11135923,7645,0,1764758667,13035.359664519994,51.0447942000028,53148.616057440006 2025-12-03,10:44:29.000,337,11135941,7605,0,1764758668,13035.54828119999,50.91790985999978,53148.80470968001 2025-12-03,10:44:30.000,337,11135907,6525,0,1764758669,13035.58869905999,50.833320300000196,53148.80470968001 2025-12-03,10:44:31.000,337,11135841,6725,0,1764758670,13035.63585323,51.00249941999937,53148.9165036 2025-12-03,10:44:32.000,337,11135978,6165,0,1764758671,13035.69648002,51.1787276699979,53148.92349072001 2025-12-03,10:44:34.000,337,11136001,7484,0,1764758673,13035.683007399995,51.940033710001444,53148.88855512 2025-12-03,10:44:35.000,337,11136019,7645,0,1764758674,13035.096948429993,51.643970249999256,53148.930477840004 2025-12-03,10:44:36.000,337,11136077,7365,0,1764758675,13034.201019199994,50.49496206000185,53148.9863748 2025-12-03,10:44:37.000,337,11135998,7005,0,1764758676,13034.005666209989,49.797098189999815,53148.81868392 2025-12-03,10:44:38.000,337,11136010,7245,0,1764758677,13034.20775550999,49.76185254000302,53148.76977408 2025-12-03,10:44:39.000,337,11135971,7445,0,1764758678,13034.61867042,49.40234690999932,53148.70689000001 2025-12-03,10:44:40.000,337,11136000,6965,0,1764758679,13035.460709169995,48.570549570002186,53148.58810896001 2025-12-03,10:44:41.000,337,11135992,7125,0,1764758680,13036.511573529999,48.4859600100026,53148.48330216 2025-12-03,10:44:42.000,337,11136125,7685,0,1764758681,13037.090896189991,48.56350044000283,53148.40644384 2025-12-03,10:44:43.000,337,11135978,6925,0,1764758682,13037.495074789993,48.2392404600032,53148.2876628 2025-12-03,10:44:45.000,337,11136032,6284,0,1764758684,13038.916436199994,47.992520910003805,53148.09901056 2025-12-03,10:44:46.000,337,11135912,7085,0,1764758685,13039.361032659996,48.28153523999936,53147.93830680001 2025-12-03,10:44:47.000,337,11136004,7205,0,1764758686,13039.630485059992,48.33087915000215,53147.74965456001 2025-12-03,10:44:48.000,337,11135922,5884,0,1764758687,13040.236752959994,47.87268570000015,53147.51209248001 2025-12-03,10:44:49.000,337,11136045,7405,0,1764758688,13040.748712519991,47.39334486000007,53147.47016976 2025-12-03,10:44:50.000,337,11135934,7085,0,1764758689,13041.354980419994,47.132527050001954,53147.30247888 2025-12-03,10:44:51.000,337,11135932,7045,0,1764758690,13041.900621529996,46.91400401999999,53147.21164632 2025-12-03,10:44:52.000,337,11135927,7405,0,1764758691,13042.203755479997,46.7307266400021,53147.09985240001 2025-12-03,10:44:53.000,337,11136045,7445,0,1764758692,13042.459735259989,46.434663179999916,53147.02299408 2025-12-03,10:44:54.000,337,11136056,7005,0,1764758693,13042.634879319994,46.3853192700044,53146.890238800006 2025-12-03,10:44:56.000,337,11136018,7005,0,1764758695,13043.247883529992,46.91400401999999,53146.7504964 2025-12-03,10:44:57.000,337,11136077,6445,0,1764758696,13043.94172345999,46.956298800003424,53146.70857368 2025-12-03,10:44:58.000,337,11135958,7405,0,1764758697,13044.588409219992,46.68843185999867,53146.73652216 2025-12-03,10:44:59.000,337,11136014,7245,0,1764758698,13044.723135419998,46.37122100999841,53146.63870248 2025-12-03,10:45:00.000,337,11135978,7165,0,1764758699,13044.763553279998,46.025813640000706,53146.69459944001 2025-12-03,10:45:01.000,337,11135933,7484,0,1764758700,13044.965642579999,45.79319235000003,53146.533895680004 2025-12-03,10:45:02.000,337,11135890,7085,0,1764758701,13045.134050329994,45.77204496000195,53146.498960079996 2025-12-03,10:45:03.000,337,11135956,7045,0,1764758702,13045.619064649996,45.56057105999935,53146.50594720001 2025-12-03,10:45:04.000,337,11135927,6885,0,1764758703,13046.265750409999,45.673357140003645,53146.45703736001 2025-12-03,10:45:05.000,337,11135997,7405,0,1764758704,13046.56888436,45.638111489999574,53146.45703736001 2025-12-03,10:45:07.000,337,11135986,6284,0,1764758706,13047.53891299999,45.0248371800044,53146.62472824001 2025-12-03,10:45:08.000,337,11135995,7725,0,1764758707,13048.657140459989,44.580741990001115,53146.610754 2025-12-03,10:45:09.000,337,11135897,6645,0,1764758708,13049.485706589992,44.178941580001265,53146.72953504 2025-12-03,10:45:10.000,337,11136007,6565,0,1764758709,13050.051556629995,43.74894465000398,53146.72953504 2025-12-03,10:45:11.000,337,11135926,6205,0,1764758710,13050.523098329992,43.47402857999987,53146.75748352 2025-12-03,10:45:12.000,337,11135934,7325,0,1764758711,13050.960958479998,43.37534076000156,53146.84132896001 2025-12-03,10:45:13.000,337,11135813,6565,0,1764758712,13050.745396559993,42.783213840004464,53146.86229032001 2025-12-03,10:45:14.000,337,11135778,6045,0,1764758713,13050.529834640001,42.38846256000397,53146.88325168001 2025-12-03,10:45:15.000,337,11136002,7045,0,1764758714,13050.886859069993,42.62813298000401,53146.84831608 2025-12-03,10:45:16.000,337,11135942,6885,0,1764758715,13051.32471922,43.41058640999836,53146.869277440004 2025-12-03,10:45:18.000,337,11136005,7405,0,1764758717,13052.126340109993,44.319924180003,53146.82735472 2025-12-03,10:45:19.000,337,11135911,7645,0,1764758718,13052.73934431999,44.67238068000006,53146.72953504 2025-12-03,10:45:20.000,337,11135941,7484,0,1764758719,13053.850835469995,44.94024762000481,53146.9251744 2025-12-03,10:45:21.000,337,11135949,7725,0,1764758720,13055.258724259991,44.85565805999795,53146.88325168001 2025-12-03,10:45:22.000,337,11136042,6365,0,1764758721,13056.390424339996,44.9120511000001,53146.9950456 2025-12-03,10:45:23.000,337,11136018,7205,0,1764758722,13057.29308987999,45.031886310003756,53147.07190392 2025-12-03,10:45:24.000,337,11135994,7285,0,1764758723,13057.993666119997,45.574669319998065,53147.07889104001 2025-12-03,10:45:25.000,337,11136005,7565,0,1764758724,13058.236173279998,46.05401015999814,53147.253569040004 2025-12-03,10:45:26.000,337,11135980,7005,0,1764758725,13057.966720880002,46.14564885000436,53147.29549176001 2025-12-03,10:45:27.000,337,11135925,7645,0,1764758726,13057.872412539997,46.18089450000116,53147.309466 2025-12-03,10:45:29.000,337,11135960,7045,0,1764758728,13058.458471509999,45.976469729997916,53147.51209248001 2025-12-03,10:45:30.000,337,11135979,6725,0,1764758729,13059.307246570002,45.42663759000425,53147.52606672 2025-12-03,10:45:31.000,337,11135954,6925,0,1764758730,13060.115603769991,44.70057720000477,53147.72170608001 2025-12-03,10:45:32.000,337,11135959,7045,0,1764758731,13060.99806038,44.630085900003905,53147.826512880005 2025-12-03,10:45:33.000,337,11135979,7484,0,1764758732,13061.523492560002,44.43271026000002,53147.93131968 2025-12-03,10:45:34.000,337,11136004,6245,0,1764758733,13061.880516989993,44.002713330002734,53148.043113600004 2025-12-03,10:45:35.000,337,11135966,6245,0,1764758734,13061.691900309997,43.10747382000409,53148.02215224 2025-12-03,10:45:36.000,337,11136005,7325,0,1764758735,13061.01826931,42.57878907000122,53148.064074960006 2025-12-03,10:45:37.000,337,11135903,6885,0,1764758736,13060.553463919998,42.310922130003746,53148.0780492 2025-12-03,10:45:38.000,337,11136038,7005,0,1764758737,13060.681453809993,41.62010739000107,53147.9732424 2025-12-03,10:45:40.000,337,11135996,6084,0,1764758739,13060.99806038,40.68257309999899,53147.86843560001 2025-12-03,10:45:41.000,337,11136074,7205,0,1764758740,13060.99132406999,40.73896614000114,53147.6238864 2025-12-03,10:45:42.000,337,11136048,7085,0,1764758741,13061.11257764999,40.57683615000133,53147.5190796 2025-12-03,10:45:43.000,337,11135959,7565,0,1764758742,13061.435920529992,40.78126092000457,53147.30247888 2025-12-03,10:45:44.000,337,11135948,5845,0,1764758743,13061.476338389992,40.92224351999903,53147.057929680006 2025-12-03,10:45:45.000,337,11135949,7484,0,1764758744,13061.536965179992,41.14076655000099,53146.80639336 2025-12-03,10:45:46.000,337,11135965,7525,0,1764758745,13061.456129459992,41.47207565999997,53146.63870248 2025-12-03,10:45:47.000,337,11135921,7565,0,1764758746,13061.267512779996,42.07830084000307,53146.42210176 2025-12-03,10:45:48.000,337,11135892,7085,0,1764758747,13060.91048834999,42.61403471999802,53146.24043664001 2025-12-03,10:45:49.000,337,11136015,7765,0,1764758748,13060.438946649992,42.58583820000058,53146.03781016 2025-12-03,10:45:51.000,337,11136093,7245,0,1764758750,13059.051266789997,42.733869930001674,53145.50678904 2025-12-03,10:45:52.000,337,11136020,7005,0,1764758751,13058.69424235999,43.0228842600045,53145.23429136001 2025-12-03,10:45:53.000,337,11135932,6324,0,1764758752,13058.876122729991,43.34714424000413,53144.99672928001 2025-12-03,10:45:54.000,337,11135969,7405,0,1764758753,13058.808759629996,43.69960074000119,53144.76615432 2025-12-03,10:45:55.000,337,11135896,6365,0,1764758754,13059.233147159997,44.47500504000345,53144.50763088 2025-12-03,10:45:56.000,337,11135981,6365,0,1764758755,13059.85962399,45.222212820001005,53144.28404304 2025-12-03,10:45:57.000,337,11135921,7525,0,1764758756,13060.12234008,45.92007669000304,53144.13032640001 2025-12-03,10:45:58.000,337,11135986,6245,0,1764758757,13059.97414125999,46.857610979997844,53143.94167416001 2025-12-03,10:45:59.000,337,11135970,7045,0,1764758758,13059.85288767999,47.68940832000226,53143.76699616 2025-12-03,10:46:00.000,337,11136008,6405,0,1764758759,13059.212938229997,47.87268570000015,53143.60629240001 2025-12-03,10:46:02.000,337,11135979,7605,0,1764758761,13057.218990469999,47.717604839999694,53143.31283336001 2025-12-03,10:46:03.000,337,11136094,6845,0,1764758762,13056.558832089991,47.752850490003766,53143.07527128001 2025-12-03,10:46:04.000,337,11135874,7165,0,1764758763,13056.05360883999,47.0126918399983,53142.942516 2025-12-03,10:46:05.000,337,11135906,7085,0,1764758764,13055.723529649993,46.41351579000184,53142.69097968001 2025-12-03,10:46:06.000,337,11135987,7445,0,1764758765,13055.541649279992,45.77204496000195,53142.64206984001 2025-12-03,10:46:07.000,337,11135926,7125,0,1764758766,13056.04013622,44.573692860001756,53142.3486108 2025-12-03,10:46:08.000,337,11136032,7165,0,1764758767,13056.848493420002,43.6150111800016,53142.21585552001 2025-12-03,10:46:09.000,337,11135993,7445,0,1764758768,13057.919566709992,42.76911557999847,53142.09707448001 2025-12-03,10:46:10.000,337,11135896,6084,0,1764758769,13059.051266789997,42.02895693000028,53141.99925480001 2025-12-03,10:46:11.000,337,11136001,7405,0,1764758770,13059.87309660999,41.97256388999813,53141.92239648 2025-12-03,10:46:13.000,337,11135946,7005,0,1764758772,13060.182966870001,42.099448230001144,53141.69880864 2025-12-03,10:46:14.000,337,11135871,7685,0,1764758773,13060.533254989998,41.88092519999918,53141.53810488 2025-12-03,10:46:15.000,337,11135959,7525,0,1764758774,13061.17320443999,41.53551783000148,53141.54509200001 2025-12-03,10:46:16.000,337,11135994,6965,0,1764758775,13062.19712356,41.500272180004686,53141.454259440005 2025-12-03,10:46:17.000,337,11135937,7685,0,1764758776,13062.776446219992,41.859777810001106,53141.41233672 2025-12-03,10:46:18.000,337,11135879,7365,0,1764758777,13062.843809320002,42.01485867000156,53141.53810488 2025-12-03,10:46:19.000,337,11135839,7525,0,1764758778,13063.025689689988,41.77518825000152,53141.53111776 2025-12-03,10:46:20.000,337,11135869,7365,0,1764758779,13063.005480759988,41.48617391999869,53141.55207912 2025-12-03,10:46:21.000,337,11135936,6845,0,1764758780,13062.783182530002,41.58486174000427,53141.56605336001 2025-12-03,10:46:22.000,337,11135960,7005,0,1764758781,13062.857281939992,41.627156520000426,53141.5800276 2025-12-03,10:46:24.000,337,11135981,7525,0,1764758783,13064.372951689998,40.44290267999895,53141.61496320001 2025-12-03,10:46:25.000,337,11135950,6845,0,1764758784,13064.844493389995,40.005856620002305,53141.74771848 2025-12-03,10:46:26.000,337,11135911,7445,0,1764758785,13065.666323209989,39.63225272999989,53141.84553816 2025-12-03,10:46:27.000,337,11135887,7445,0,1764758786,13066.696978639993,39.49831926000479,53141.908422240005 2025-12-03,10:46:28.000,337,11135942,6005,0,1764758787,13067.444709049996,39.57585968999774,53142.04816464001 2025-12-03,10:46:29.000,337,11135901,7405,0,1764758788,13068.219384699994,39.71684228999948,53142.20188128 2025-12-03,10:46:30.000,337,11135968,7045,0,1764758789,13069.021005590002,39.65340011999797,53142.292713840005 2025-12-03,10:46:31.000,337,11135990,7205,0,1764758790,13069.49254729,39.3361892699977,53142.411494880005 2025-12-03,10:46:32.000,337,11135971,7565,0,1764758791,13069.856308030001,38.793406260003394,53142.53726304 2025-12-03,10:46:33.000,337,11136086,7085,0,1764758792,13069.937143750001,39.018978420004714,53142.53726304 2025-12-03,10:46:35.000,337,11135943,7445,0,1764758794,13070.011243159992,39.547663170000305,53142.72591528 2025-12-03,10:46:36.000,337,11136036,6245,0,1764758795,13070.435630689994,39.17405927999789,53142.7329024 2025-12-03,10:46:37.000,337,11136098,7085,0,1764758796,13071.068843829991,39.1035679800043,53142.98443872001 2025-12-03,10:46:38.000,337,11135985,7685,0,1764758797,13071.439340880002,38.80045539000275,53143.0473228 2025-12-03,10:46:39.000,337,11135984,6245,0,1764758798,13071.88393733999,38.532588449998,53143.21501368 2025-12-03,10:46:40.000,337,11135960,6284,0,1764758799,13072.469996309992,38.546686710003996,53143.33379472 2025-12-03,10:46:41.000,337,11136039,6805,0,1764758800,13073.116682069995,38.518490189999284,53143.43860152001 2025-12-03,10:46:42.000,337,11135984,6245,0,1764758801,13073.736422590002,38.17308282000158,53143.62725376001 2025-12-03,10:46:43.000,337,11136028,6405,0,1764758802,13074.335954179995,37.108664190003765,53143.74603480001 2025-12-03,10:46:44.000,337,11135993,6685,0,1764758803,13074.62561550999,36.30506337000406,53144.06045520001 2025-12-03,10:46:46.000,337,11136016,6245,0,1764758805,13075.285773889998,35.90326296000421,53144.374875600006 2025-12-03,10:46:47.000,337,11135963,6805,0,1764758806,13075.238619719988,36.17817903000105,53144.6194248 2025-12-03,10:46:48.000,337,11135994,7285,0,1764758807,13075.60238045999,35.797526009999274,53144.73121872001 2025-12-03,10:46:49.000,337,11135918,7325,0,1764758808,13076.228857289992,35.09966214000451,53144.863974 2025-12-03,10:46:50.000,337,11135985,7765,0,1764758809,13076.895751979995,34.30311045000417,53145.0037164 2025-12-03,10:46:51.000,337,11136013,7205,0,1764758810,13077.555910360003,33.753278310003225,53145.26922696 2025-12-03,10:46:52.000,337,11135948,6885,0,1764758811,13078.236277669996,33.45016572000168,53145.45089208001 2025-12-03,10:46:53.000,337,11135986,6245,0,1764758812,13078.714555680002,33.64049222999893,53145.73736400001 2025-12-03,10:46:54.000,337,11136080,6925,0,1764758813,13078.721291989998,33.71803265999915,53145.96793896 2025-12-03,10:46:55.000,337,11136066,7125,0,1764758814,13078.869490809993,33.90835917000368,53146.14261696001 2025-12-03,10:46:57.000,337,11135959,7805,0,1764758816,13079.502703949991,34.3665526199984,53146.49197296 2025-12-03,10:46:58.000,337,11136065,7685,0,1764758817,13079.253460479995,34.789500420003606,53146.603766880005 2025-12-03,10:46:59.000,337,11135932,7085,0,1764758818,13078.950326529994,35.1842517000041,53146.87626456 2025-12-03,10:47:00.000,337,11135931,7484,0,1764758819,13078.876227119988,35.029170840003644,53147.057929680006 2025-12-03,10:47:01.000,337,11135988,7045,0,1764758820,13079.26019678999,34.6132721699978,53147.21863344001 2025-12-03,10:47:02.000,337,11136086,6284,0,1764758821,13079.19956999999,34.289012189998175,53147.30247888 2025-12-03,10:47:03.000,337,11135974,7005,0,1764758822,13079.15915213999,34.01409612000134,53147.540040960004 2025-12-03,10:47:04.000,337,11135900,7165,0,1764758823,13079.556594429996,33.95065394999983,53147.707731840004 2025-12-03,10:47:05.000,337,11135890,7045,0,1764758824,13080.021399819998,33.86606439000025,53147.65183488001 2025-12-03,10:47:06.000,337,11135963,7685,0,1764758825,13080.32453377,33.61934484000085,53147.924332560004 2025-12-03,10:47:08.000,337,11136011,7325,0,1764758827,13080.25717066999,33.175249650004844,53148.15490752001 2025-12-03,10:47:09.000,337,11136003,7285,0,1764758828,13080.39863317999,32.23066623000341,53148.064074960006 2025-12-03,10:47:10.000,337,11136000,7125,0,1764758829,13081.072264180002,31.405918019998353,53148.23875296 2025-12-03,10:47:11.000,337,11135942,7125,0,1764758830,13081.61790528999,30.968871960001707,53148.31561128 2025-12-03,10:47:12.000,337,11136020,6324,0,1764758831,13082.170282710002,30.764447189998464,53148.34355976 2025-12-03,10:47:13.000,337,11135996,7325,0,1764758832,13082.392580940003,30.70100502000423,53148.427405200004 2025-12-03,10:47:14.000,337,11135941,6725,0,1764758833,13082.237645809997,30.70100502000423,53148.45535368 2025-12-03,10:47:15.000,337,11135959,6725,0,1764758834,13082.001874959991,30.616415460004646,53148.57413472 2025-12-03,10:47:16.000,337,11135946,7125,0,1764758835,13081.61790528999,30.327401130001817,53148.497276400005 2025-12-03,10:47:17.000,337,11135856,6485,0,1764758836,13080.984692149992,30.214615050004795,53148.532212 2025-12-03,10:47:19.000,337,11136048,6765,0,1764758838,13079.637430149996,31.102805430004082,53148.30163704001 2025-12-03,10:47:20.000,337,11135967,6805,0,1764758839,13079.40165929999,31.455261930001143,53148.30862416 2025-12-03,10:47:21.000,337,11135998,6245,0,1764758840,13079.40839561,31.52575323000201,53148.18285600001 2025-12-03,10:47:22.000,337,11135966,7125,0,1764758841,13079.12547059,31.448212800001784,53148.24574008 2025-12-03,10:47:23.000,337,11135958,7005,0,1764758842,13079.09852534999,31.434114540003065,53148.10599768001 2025-12-03,10:47:24.000,337,11135971,6685,0,1764758843,13079.495967639996,31.34247585000412,53147.994203760005 2025-12-03,10:47:25.000,337,11135877,6965,0,1764758844,13079.563330739991,31.138051080000878,53147.95926816 2025-12-03,10:47:26.000,337,11136071,6525,0,1764758845,13079.46228608999,31.032314130003215,53147.98022952 2025-12-03,10:47:27.000,337,11135941,7445,0,1764758846,13079.516176569996,30.877233270002762,53147.85446136 2025-12-03,10:47:28.000,337,11135969,7445,0,1764758847,13080.021399819998,30.461334600004193,53147.756641680004 2025-12-03,10:47:30.000,337,11135991,6805,0,1764758849,13080.311061149994,30.08068158000242,53147.54702808 2025-12-03,10:47:31.000,337,11135982,7245,0,1764758850,13080.068553989993,30.454285470004834,53147.47715688 2025-12-03,10:47:32.000,337,11135968,6365,0,1764758851,13079.671111700001,30.48953112000163,53147.31645312001 2025-12-03,10:47:33.000,337,11135952,7205,0,1764758852,13079.15915213999,29.869207679999818,53147.38632432001 2025-12-03,10:47:34.000,337,11135966,6965,0,1764758853,13078.667401509992,29.107901640003547,53147.31645312001 2025-12-03,10:47:35.000,337,11135962,6605,0,1764758854,13078.754973540003,29.009213819997967,53147.225620560006 2025-12-03,10:47:36.000,337,11135953,7765,0,1764758855,13079.091789039994,28.81183818000136,53147.16273648 2025-12-03,10:47:37.000,337,11135981,6765,0,1764758856,13079.36797775,28.367742989998078,53147.00901984001 2025-12-03,10:47:38.000,337,11135967,7605,0,1764758857,13079.20630631,28.12102343999868,53146.97408424 2025-12-03,10:47:39.000,337,11135949,7925,0,1764758858,13079.36797775,27.70512477000011,53146.98107136001 2025-12-03,10:47:41.000,337,11136042,5925,0,1764758860,13080.964483219992,27.521847390002222,53146.81338048001 2025-12-03,10:47:42.000,337,11136007,7365,0,1764758861,13081.631377909995,27.557093039999017,53146.834341839996 2025-12-03,10:47:43.000,337,11136025,7445,0,1764758862,13082.230909500002,27.698075640000752,53146.79241912001 2025-12-03,10:47:44.000,337,11136011,7605,0,1764758863,13082.702451199999,27.7544686800029,53146.785432 2025-12-03,10:47:45.000,337,11135999,7605,0,1764758864,13083.342400649992,27.55004390999966,53146.8553032 2025-12-03,10:47:46.000,337,11135908,6365,0,1764758865,13083.625325669993,27.832009110003128,53146.73652216 2025-12-03,10:47:47.000,337,11135964,6245,0,1764758866,13083.659007219998,28.142170830004034,53146.76447064001 2025-12-03,10:47:48.000,337,11135886,7205,0,1764758867,13083.342400649992,28.198563869998907,53146.63870248 2025-12-03,10:47:49.000,337,11135911,7484,0,1764758868,13083.12010241999,28.12102343999868,53146.603766880005 2025-12-03,10:47:50.000,337,11136025,7605,0,1764758869,13082.688978579994,28.029384749999736,53146.51992144 2025-12-03,10:47:52.000,337,11135839,7605,0,1764758871,13081.105945729993,28.198563869998907,53146.20550104 2025-12-03,10:47:53.000,337,11135877,6725,0,1764758872,13080.54009568999,28.311349950003205,53146.24043664001 2025-12-03,10:47:54.000,337,11136069,7484,0,1764758873,13080.284115909999,27.98708997000358,53145.981913200005 2025-12-03,10:47:55.000,337,11135894,6965,0,1764758874,13080.60072247999,27.72627215999819,53146.08672 2025-12-03,10:47:56.000,337,11135990,6284,0,1764758875,13081.052055250002,27.76151781000226,53146.10768136 2025-12-03,10:47:57.000,337,11135859,7605,0,1764758876,13081.382134439998,27.916598670002713,53146.11466848 2025-12-03,10:47:58.000,337,11136016,6965,0,1764758877,13081.58422374,27.888402149998,53146.05877152 2025-12-03,10:47:59.000,337,11135951,7365,0,1764758878,13081.894093999996,27.564142169998377,53146.13562984 2025-12-03,10:48:00.000,337,11136004,6124,0,1764758879,13082.365635699993,27.063653940000222,53146.149604080005 2025-12-03,10:48:01.000,337,11135986,7205,0,1764758880,13083.349136960001,26.478576150002482,53146.13562984 2025-12-03,10:48:03.000,337,11135973,7325,0,1764758882,13085.807890110002,26.09087400000135,53146.35921768001 2025-12-03,10:48:04.000,337,11135885,6525,0,1764758883,13086.959799119992,25.646778809998068,53146.4710116 2025-12-03,10:48:05.000,337,11135963,7525,0,1764758884,13088.246434330002,25.350715350003156,53146.65966384 2025-12-03,10:48:06.000,337,11135873,6605,0,1764758885,13089.452233819997,25.244978399998217,53146.84132896001 2025-12-03,10:48:07.000,337,11135945,7365,0,1764758886,13090.530043419996,25.22383101000014,53146.8553032 2025-12-03,10:48:08.000,337,11135909,7525,0,1764758887,13091.324927999995,25.132192320001195,53146.93216152001 2025-12-03,10:48:09.000,337,11136018,6084,0,1764758888,13091.830151249997,25.244978399998217,53147.01600696 2025-12-03,10:48:10.000,337,11135880,7005,0,1764758889,13092.045713170002,25.49874708000425,53147.036968320004 2025-12-03,10:48:11.000,337,11135943,7405,0,1764758890,13091.70216136,25.879400099998747,53147.036968320004 2025-12-03,10:48:12.000,337,11136025,7605,0,1764758891,13091.089157149989,26.020382700000482,53146.96709712 2025-12-03,10:48:14.000,337,11136070,6405,0,1764758893,13090.786023200002,25.414157520004665,53146.97408424 2025-12-03,10:48:15.000,337,11135932,7445,0,1764758894,13090.988112499988,25.237929269998858,53146.91818728 2025-12-03,10:48:16.000,337,11135985,7605,0,1764758895,13090.880331539993,24.843177989998367,53146.939148640005 2025-12-03,10:48:17.000,337,11135932,7205,0,1764758896,13090.819704749993,24.518918009998742,53146.890238800006 2025-12-03,10:48:18.000,337,11135912,6284,0,1764758897,13091.122838699994,24.342689760000212,53146.84132896001 2025-12-03,10:48:19.000,337,11135975,7365,0,1764758898,13091.722370290001,24.088921080001455,53146.79940624 2025-12-03,10:48:20.000,337,11136061,7325,0,1764758899,13092.456628079999,23.673022410002886,53146.869277440004 2025-12-03,10:48:21.000,337,11135922,7205,0,1764758900,13093.083104910002,23.14433766000002,53146.8553032 2025-12-03,10:48:22.000,337,11135999,7565,0,1764758901,13094.086815099996,22.827126809999754,53146.9251744 2025-12-03,10:48:23.000,337,11135802,7045,0,1764758902,13094.84801812999,22.185655979999865,53146.89722592 2025-12-03,10:48:25.000,337,11135939,7445,0,1764758904,13096.282852159995,20.853370410004572,53147.09286528 2025-12-03,10:48:26.000,337,11135843,7445,0,1764758905,13097.542542129995,20.45861913000408,53147.09985240001 2025-12-03,10:48:27.000,337,11135931,7685,0,1764758906,13098.761814239995,20.381078700003854,53147.28151752 2025-12-03,10:48:28.000,337,11136011,7685,0,1764758907,13099.637534539994,20.28944001000491,53147.372350080004 2025-12-03,10:48:29.000,337,11135952,7125,0,1764758908,13100.061922069995,20.338783920000424,53147.5190796 2025-12-03,10:48:30.000,337,11135973,7445,0,1764758909,13100.587354249998,20.719436940002197,53147.561002320006 2025-12-03,10:48:31.000,337,11135990,7165,0,1764758910,13100.749025689998,21.04369692000182,53147.756641680004 2025-12-03,10:48:32.000,337,11136019,7765,0,1764758911,13100.843334029989,21.015500400004385,53147.79856440001 2025-12-03,10:48:33.000,337,11136001,7484,0,1764758912,13101.388975139991,21.05074605000118,53147.896384080006 2025-12-03,10:48:34.000,337,11135927,7525,0,1764758913,13101.941352559988,21.28336734000186,53148.05010072 2025-12-03,10:48:36.000,337,11135998,6885,0,1764758915,13102.54762045999,21.776806440000655,53148.259714320004 2025-12-03,10:48:37.000,337,11135946,7285,0,1764758916,13103.019162160002,21.840248610002163,53148.43439232 2025-12-03,10:48:38.000,337,11136001,6685,0,1764758917,13103.70626577999,21.438448200002313,53148.51125064 2025-12-03,10:48:39.000,337,11135901,6725,0,1764758918,13105.100681949996,20.959107360002236,53148.595096080004 2025-12-03,10:48:40.000,337,11136029,7365,0,1764758919,13107.06094815999,20.69828955000412,53148.8466324 2025-12-03,10:48:41.000,337,11135964,6925,0,1764758920,13108.42841909,20.69828955000412,53148.9863748 2025-12-03,10:48:42.000,337,11135992,6845,0,1764758921,13109.149204259993,20.916812579998805,53149.25188536 2025-12-03,10:48:43.000,337,11135961,7645,0,1764758922,13109.236776289988,21.121237350002048,53149.3706664 2025-12-03,10:48:44.000,337,11135974,7005,0,1764758923,13109.371502489994,21.417300810004235,53149.573292880006 2025-12-03,10:48:45.000,337,11135863,7565,0,1764758924,13109.60053702999,21.389104289999523,53149.78290648001 2025-12-03,10:48:47.000,337,11135992,6925,0,1764758926,13109.903670979991,21.8684451299996,53150.06937840001 2025-12-03,10:48:48.000,337,11135949,7605,0,1764758927,13109.775681089995,22.016476860000694,53150.174185200005 2025-12-03,10:48:49.000,337,11135986,7165,0,1764758928,13109.243512599998,21.67811862000235,53150.341876080005 2025-12-03,10:48:50.000,337,11135993,7765,0,1764758929,13108.5698816,21.23402342999907,53150.40476016001 2025-12-03,10:48:51.000,337,11136043,7525,0,1764758930,13107.909723219993,20.83222301999922,53150.43270864001 2025-12-03,10:48:52.000,337,11136008,6165,0,1764758931,13107.539226169996,20.402226090001932,53150.5934124 2025-12-03,10:48:53.000,337,11135986,7045,0,1764758932,13107.30345531999,19.972229160004645,53150.60039952001 2025-12-03,10:48:54.000,337,11135926,7125,0,1764758933,13107.06768447,19.38715136999963,53150.61437376 2025-12-03,10:48:55.000,337,11135975,7325,0,1764758934,13107.074420779994,19.069940519999363,53150.65629648 2025-12-03,10:48:56.000,337,11135931,7725,0,1764758935,13107.00032136999,18.55535403000249,53150.579438160006 2025-12-03,10:48:58.000,337,11135940,6925,0,1764758937,13106.414262400001,3251.800958519998,53150.50257984001 2025-12-03,10:48:59.000,337,11135949,6645,0,1764758938,13106.394053470001,7871.406009240003,53150.460657120006 2025-12-03,10:49:00.000,337,11135985,7645,0,1764758939,13106.373844540001,10643.025237420006,53150.30694048 2025-12-03,10:49:01.000,337,11136034,6765,0,1764758940,13106.138073689996,22654.06604094,53150.244056400006 2025-12-03,10:49:02.000,337,11135833,7525,0,1764758941,13105.531805789993,26349.177692159996,53150.2091208 2025-12-03,10:49:03.000,337,11135956,7045,0,1764758942,13105.006373609991,35125.647654750006,53150.09732688001 2025-12-03,10:49:04.000,337,11135977,6765,0,1764758943,13104.797547999995,27272.134381320007,53149.99950720001 2025-12-03,10:49:05.000,337,11136052,7005,0,1764758944,13104.433787259994,30043.619676029994,53149.91566176 2025-12-03,10:49:06.000,337,11135947,7605,0,1764758945,13103.827519359991,30504.900644969995,53149.80386784 2025-12-03,10:49:07.000,337,11135971,7565,0,1764758946,13102.938326440002,27732.86551812,53149.740983760006 2025-12-03,10:49:09.000,337,11135970,6284,0,1764758948,13101.638218610002,25423.436596650005,53149.51739592 2025-12-03,10:49:10.000,337,11135932,7085,0,1764758949,13101.530437649992,29581.020519779995,53149.25887248001 2025-12-03,10:49:11.000,337,11135960,7165,0,1764758950,13101.33508466,28195.098119610004,53149.25188536 2025-12-03,10:49:12.000,337,11136011,7605,0,1764758951,13101.12625904999,32353.238924010002,53149.056246 2025-12-03,10:49:13.000,337,11135926,7125,0,1764758952,13100.937642369994,31429.429290119995,53148.97240056001 2025-12-03,10:49:14.000,337,11135979,7525,0,1764758953,13100.688398899998,29580.611670240003,53148.8116968 2025-12-03,10:49:15.000,337,11135965,7605,0,1764758954,13100.331374469992,28193.55436014,53148.72785136001 2025-12-03,10:49:16.000,337,11136018,6365,0,1764758955,13100.05518576,33736.250033489996,53148.60907032001 2025-12-03,10:49:17.000,337,11135969,7565,0,1764758956,13100.142757789996,28654.19385825,53148.52522488 2025-12-03,10:49:18.000,337,11135988,6245,0,1764758957,13100.257275060001,25882.24332096,53148.44137944001 2025-12-03,10:49:20.000,337,11135965,7605,0,1764758959,13099.590380369998,28191.700438950007,53148.280675680006 2025-12-03,10:49:21.000,337,11135972,7365,0,1764758960,13098.79549579,28653.355011780004,53148.161894640005 2025-12-03,10:49:22.000,337,11136084,7365,0,1764758961,13097.953457039992,33272.53006557,53148.02913936 2025-12-03,10:49:23.000,337,11136000,7165,0,1764758962,13097.340452829994,29114.494998120004,53147.875422720004 2025-12-03,10:49:24.000,337,11135976,6324,0,1764758963,13097.172045079998,31885.38816591,53147.74965456001 2025-12-03,10:49:25.000,337,11135855,7045,0,1764758964,13097.097945669993,31423.042778339994,53147.71471896 2025-12-03,10:49:26.000,337,11135915,7525,0,1764758965,13097.212462939999,30036.732676019994,53147.58196368001 2025-12-03,10:49:27.000,337,11135956,6324,0,1764758966,13097.63685047,30036.02071389,53147.658822000005 2025-12-03,10:49:28.000,337,11135966,6165,0,1764758967,13098.169018959998,29574.055979340003,53147.57497656 2025-12-03,10:49:29.000,337,11136026,6365,0,1764758968,13098.364371949989,34193.42840877001,53147.60292504001 2025-12-03,10:49:31.000,337,11135940,7045,0,1764758970,13098.384580879989,27725.160819030003,53147.58196368001 2025-12-03,10:49:32.000,337,11135984,6565,0,1764758971,13098.458680289994,34653.158569110004,53147.65183488001 2025-12-03,10:49:33.000,337,11135903,7325,0,1764758972,13098.62708803999,29109.793228409995,53147.67279624 2025-12-03,10:49:34.000,337,11135988,6245,0,1764758973,13098.75507793,30033.010735379998,53147.77061592001 2025-12-03,10:49:35.000,337,11135923,6925,0,1764758974,13099.085157119996,25875.624187890004,53147.81952576001 2025-12-03,10:49:36.000,337,11135949,7365,0,1764758975,13098.943694609996,32804.277507060004,53147.86843560001 2025-12-03,10:49:37.000,337,11135952,6124,0,1764758976,13098.680978519995,33266.08011162,53147.95926816 2025-12-03,10:49:38.000,337,11135907,6925,0,1764758977,13098.418262429994,30032.644180620002,53148.02913936 2025-12-03,10:49:39.000,337,11136000,6284,0,1764758978,13097.966929659997,26337.088434210003,53148.00119088 2025-12-03,10:49:40.000,337,11135924,6245,0,1764758979,13097.67053201999,31879.417552800005,53148.092023440004 2025-12-03,10:49:42.000,337,11136049,7285,0,1764758981,13097.939984420002,30955.10743068,53148.09901056 2025-12-03,10:49:43.000,337,11135929,7484,0,1764758982,13097.75810405,32341.10737128,53148.112984800006 2025-12-03,10:49:44.000,337,11135981,7525,0,1764758983,13097.67726833,31417.882815179997,53148.0780492 2025-12-03,10:49:45.000,337,11135991,7525,0,1764758984,13097.39434331,28184.933274149997,53148.0780492 2025-12-03,10:49:46.000,337,11135943,6445,0,1764758985,13097.044055189988,34189.63597683,53148.0780492 2025-12-03,10:49:47.000,337,11135913,7484,0,1764758986,13096.565777179996,31880.037876240007,53148.07106208 2025-12-03,10:49:48.000,337,11135985,6685,0,1764758987,13096.020136069994,26336.834665529997,53147.96625528001 2025-12-03,10:49:49.000,337,11135934,7205,0,1764758988,13095.541858060002,28645.847688330003,53147.95926816 2025-12-03,10:49:50.000,337,11135933,6445,0,1764758989,13095.474494959992,29107.424720730007,53148.02215224 2025-12-03,10:49:51.000,337,11136096,7165,0,1764758990,13095.595748539992,27259.361357760004,53147.93830680001 2025-12-03,10:49:53.000,337,11135961,7325,0,1764758992,13096.06729023999,29106.423744269996,53147.84048712 2025-12-03,10:49:54.000,337,11135871,6925,0,1764758993,13095.946036659989,28644.635237969997,53147.79157728 2025-12-03,10:49:55.000,337,11136079,6885,0,1764758994,13095.831519389998,26334.677631750004,53147.78459016 2025-12-03,10:49:56.000,337,11135991,7605,0,1764758995,13096.053817619999,30029.852725139994,53147.66580912 2025-12-03,10:49:57.000,337,11136009,6525,0,1764758996,13096.053817619999,31416.705610470002,53147.60292504001 2025-12-03,10:49:58.000,337,11135883,7845,0,1764758997,13095.535121749992,35112.40233948,53147.63087352001 2025-12-03,10:49:59.000,337,11135946,7085,0,1764758998,13095.27914197,32802.52227369,53147.491131120005 2025-12-03,10:50:00.000,337,11135946,6284,0,1764758999,13095.312823519991,25873.615185839997,53147.42824704 2025-12-03,10:50:01.000,337,11135973,6765,0,1764759000,13095.306087209996,31877.40150162,53147.323440240005 2025-12-03,10:50:02.000,337,11135920,6124,0,1764759001,13095.656375329992,28644.014914529995,53147.19767208001 2025-12-03,10:50:04.000,337,11135857,6805,0,1764759003,13096.572513489991,30029.577809070004,53147.036968320004 2025-12-03,10:50:05.000,337,11135991,6725,0,1764759004,13096.532095629991,30029.436826470002,53146.988058480005 2025-12-03,10:50:06.000,337,11135915,6565,0,1764759005,13096.33674264,28643.49327891,53146.89722592 2025-12-03,10:50:07.000,337,11135940,6205,0,1764759006,13095.999927139994,33261.78014232,53146.91120016001 2025-12-03,10:50:08.000,337,11136006,6525,0,1764759007,13095.777628909993,30489.836654159997,53146.74350928001 2025-12-03,10:50:09.000,337,11135954,6165,0,1764759008,13095.952772969998,28179.76626186,53146.72953504 2025-12-03,10:50:10.000,337,11136059,6885,0,1764759009,13096.12791702999,30950.701724429993,53146.57581840001 2025-12-03,10:50:11.000,337,11135992,5965,0,1764759010,13096.100971789994,30026.765206199998,53146.554857040006 2025-12-03,10:50:12.000,337,11135921,6685,0,1764759011,13096.23569799,30950.511397919996,53146.58280552 2025-12-03,10:50:13.000,337,11136043,7445,0,1764759012,13096.033608689999,29102.68065624,53146.41511464 2025-12-03,10:50:15.000,337,11135983,7645,0,1764759014,13094.403421670002,28640.969690369995,53146.25441088 2025-12-03,10:50:16.000,337,11136033,6725,0,1764759015,13093.60853708999,29564.32113081,53146.10768136 2025-12-03,10:50:17.000,337,11135939,7445,0,1764759016,13093.015741809992,29563.66556172,53146.0168488 2025-12-03,10:50:18.000,337,11135946,6925,0,1764759017,13092.47683701,29101.172142420008,53145.8421708 2025-12-03,10:50:19.000,337,11136035,6565,0,1764759018,13092.227593539988,31871.31810243,53145.765312480005 2025-12-03,10:50:20.000,337,11136018,7285,0,1764759019,13092.065922100002,30947.311092899996,53145.58364736 2025-12-03,10:50:21.000,337,11135898,6284,0,1764759020,13092.153494129998,29099.96674119,53145.429930720005 2025-12-03,10:50:22.000,337,11136086,6445,0,1764759021,13092.268011399989,30485.536684859995,53145.28320120001 2025-12-03,10:50:23.000,337,11135959,6645,0,1764759022,13092.49030962999,30947.973711119994,53145.12948456 2025-12-03,10:50:24.000,337,11135985,6405,0,1764759023,13092.207384609988,31409.973691320003,53145.01769064001 2025-12-03,10:50:26.000,337,11135928,7045,0,1764759025,13090.988112499988,30947.58600897,53144.542566480006 2025-12-03,10:50:27.000,337,11136006,6245,0,1764759026,13090.833177369997,30485.33226009,53144.50763088 2025-12-03,10:50:28.000,337,11136015,6765,0,1764759027,13090.839913679993,25404.551977380004,53144.38186272 2025-12-03,10:50:29.000,337,11136052,6405,0,1764759028,13091.129575009989,26790.157166699995,53144.2700688 2025-12-03,10:50:30.000,337,11136104,7045,0,1764759029,13091.59438039999,24942.98199411,53144.12333928 2025-12-03,10:50:31.000,337,11136058,6005,0,1764759030,13092.268011399989,27714.234667530007,53144.05346808 2025-12-03,10:50:32.000,337,11135966,7005,0,1764759031,13092.941642400001,30947.494370279994,53143.871802960006 2025-12-03,10:50:33.000,337,11135901,7565,0,1764759032,13093.79715377,31872.149899769996,53143.82988024 2025-12-03,10:50:34.000,337,11136022,6925,0,1764759033,13094.154178199991,30488.102568179995,53143.871802960006 2025-12-03,10:50:35.000,337,11136007,7525,0,1764759034,13093.97903414,28641.935421179995,53143.73206056 2025-12-03,10:50:37.000,337,11135977,7484,0,1764759036,13093.049423359997,32336.92018806,53143.66218936 2025-12-03,10:50:38.000,337,11135972,6324,0,1764759037,13092.71260785999,28179.646426649997,53143.683150720004 2025-12-03,10:50:39.000,337,11136007,6645,0,1764759038,13092.71260785999,27717.308088210004,53143.7110992 2025-12-03,10:50:40.000,337,11135986,6124,0,1764759039,13092.63850845,29564.370474719995,53143.61327952 2025-12-03,10:50:41.000,337,11135933,6725,0,1764759040,13092.416210219999,28640.462153009998,53143.60629240001 2025-12-03,10:50:42.000,337,11135928,7245,0,1764759041,13091.978350069992,30950.363366189995,53143.62026664 2025-12-03,10:50:43.000,337,11136079,7525,0,1764759042,13091.527017299995,31874.82856917,53143.57834392001 2025-12-03,10:50:44.000,337,11135944,5925,0,1764759043,13090.806232130002,30027.70978962,53143.54340832 2025-12-03,10:50:45.000,337,11135954,6084,0,1764759044,13090.206700539995,31413.089406779996,53143.48052424001 2025-12-03,10:50:46.000,337,11136015,6805,0,1764759045,13089.748631459988,30950.497299659997,53143.41065304001 2025-12-03,10:50:48.000,337,11135978,6124,0,1764759047,13090.13933744,31412.08843032,53143.38969168001 2025-12-03,10:50:49.000,337,11135957,6885,0,1764759048,13090.516570799991,29103.047210999997,53143.417640160005 2025-12-03,10:50:50.000,337,11135979,6765,0,1764759049,13090.907276780003,25870.647502110005,53143.38969168001 2025-12-03,10:50:51.000,337,11136001,6645,0,1764759050,13090.792759509997,28642.421811149994,53143.52244696 2025-12-03,10:50:52.000,337,11136024,6565,0,1764759051,13090.610879139997,29566.760129789996,53143.536421200006 2025-12-03,10:50:53.000,337,11135980,6245,0,1764759052,13090.37510828999,35109.667277040004,53143.59930528 2025-12-03,10:50:54.000,337,11135970,7205,0,1764759053,13090.30100888,30028.781257380004,53143.62026664 2025-12-03,10:50:55.000,337,11135982,7565,0,1764759054,13090.36163567,26333.549770950005,53143.71808632 2025-12-03,10:50:56.000,337,11135961,6765,0,1764759055,13090.348163049995,29566.802424570007,53143.79494464001 2025-12-03,10:50:57.000,337,11135919,7605,0,1764759056,13090.590670209996,32799.75901473001,53143.77398328001 2025-12-03,10:50:59.000,337,11135924,6445,0,1764759058,13091.109366079989,28641.39263817,53143.83686736 2025-12-03,10:51:00.000,337,11135997,6765,0,1764759059,13091.365345859995,30950.687626169994,53143.94167416001 2025-12-03,10:51:01.000,337,11135965,7805,0,1764759060,13091.405763719995,28179.695770560007,53144.039493840006 2025-12-03,10:51:02.000,337,11136024,6245,0,1764759061,13091.61458932999,30950.94139485,53144.0953908 2025-12-03,10:51:03.000,337,11135936,6405,0,1764759062,13091.648270879996,27255.040241070004,53144.186223360004 2025-12-03,10:51:04.000,337,11136004,6525,0,1764759063,13091.634798259991,26792.215512659997,53144.2351332 2025-12-03,10:51:05.000,337,11135985,7765,0,1764759064,13091.998558999992,29100.833784179995,53144.33295288 2025-12-03,10:51:06.000,337,11135873,6565,0,1764759065,13092.584617969995,31409.571890909996,53144.45872104 2025-12-03,10:51:07.000,337,11135995,7605,0,1764759066,13092.941642400001,27252.643536870004,53144.58448920001 2025-12-03,10:51:08.000,337,11135974,7205,0,1764759067,13093.163940630002,27252.53779992,53144.82903840001 2025-12-03,10:51:10.000,337,11135909,6685,0,1764759069,13094.073342479991,26789.966840189998,53145.08756184001 2025-12-03,10:51:11.000,337,11136070,7085,0,1764759070,13094.787391339989,24942.248884589993,53145.19935576 2025-12-03,10:51:12.000,337,11135944,6165,0,1764759071,13095.454286029992,30022.140976919996,53145.29717544 2025-12-03,10:51:13.000,337,11135973,7765,0,1764759072,13096.060553929994,30022.239664740002,53145.46486632 2025-12-03,10:51:14.000,337,11135967,6685,0,1764759073,13096.673558139992,32793.66856640999,53145.62557008 2025-12-03,10:51:15.000,337,11136033,6445,0,1764759074,13097.064264119988,33255.30199185001,53145.82120944 2025-12-03,10:51:16.000,337,11136068,7085,0,1764759075,13097.603168919995,29560.056407159995,53146.05877152 2025-12-03,10:51:17.000,337,11135954,7245,0,1764759076,13098.411526119999,27250.92354915,53146.268385120005 2025-12-03,10:51:18.000,337,11135862,7245,0,1764759077,13099.098629740001,31407.61223277,53146.45703736001 2025-12-03,10:51:19.000,337,11136043,7445,0,1764759078,13099.516280959993,28636.549885860004,53146.71556080001 2025-12-03,10:51:21.000,337,11135978,7125,0,1764759080,13099.70489763999,30021.901306500004,53147.18369784 2025-12-03,10:51:22.000,337,11135998,7085,0,1764759081,13099.657743469994,28636.12693806,53147.38632432001 2025-12-03,10:51:23.000,337,11135881,6645,0,1764759082,13099.85309646,25865.064591150003,53147.57497656 2025-12-03,10:51:24.000,337,11135959,7765,0,1764759083,13099.94740479999,33254.75920884,53147.777603040005 2025-12-03,10:51:25.000,337,11136016,7125,0,1764759084,13099.691425019999,26788.923568950006,53147.95228104 2025-12-03,10:51:26.000,337,11135927,6885,0,1764759085,13099.145783909997,32792.38562474999,53148.12695904 2025-12-03,10:51:27.000,337,11136000,7005,0,1764759086,13099.118838670001,29097.379710480003,53148.22477872001 2025-12-03,10:51:28.000,337,11135980,6405,0,1764759087,13099.071684499992,26325.957857939997,53148.35054688001 2025-12-03,10:51:29.000,337,11135931,6805,0,1764759088,13099.098629740001,31867.48337571,53148.53919912001 2025-12-03,10:51:30.000,337,11136030,6205,0,1764759089,13099.139047600002,27710.96387121,53148.55317336 2025-12-03,10:51:32.000,337,11135966,6485,0,1764759091,13098.559724939994,28635.118912470003,53148.69291576 2025-12-03,10:51:33.000,337,11135981,7525,0,1764759092,13098.48562552999,26325.626548829998,53148.762786960004 2025-12-03,10:51:34.000,337,11135956,7165,0,1764759093,13098.68771482999,24939.358741289994,53148.82567104001 2025-12-03,10:51:35.000,337,11135946,7205,0,1764759094,13099.058211880001,31866.34846578,53148.86060664 2025-12-03,10:51:36.000,337,11136046,7125,0,1764759095,13099.240092250002,29095.201529309998,53148.82567104001 2025-12-03,10:51:37.000,337,11136076,7325,0,1764759096,13099.395027379993,25862.350676100003,53148.81868392 2025-12-03,10:51:38.000,337,11136071,7605,0,1764759097,13099.179465460002,26785.93473783,53148.881568000004 2025-12-03,10:51:39.000,337,11135936,7205,0,1764759098,13098.81570472,29557.095772560002,53148.88855512 2025-12-03,10:51:40.000,337,11136027,7685,0,1764759099,13098.263327299988,31866.771413580005,53148.90951648 2025-12-03,10:51:41.000,337,11136056,7005,0,1764759100,13097.744631429996,30019.102801889996,53148.8116968 2025-12-03,10:51:43.000,337,11135899,7845,0,1764759102,13096.835229579992,31404.57405774,53148.72086424 2025-12-03,10:51:44.000,337,11136028,7205,0,1764759103,13096.37042418999,32328.024185999995,53148.72785136001 2025-12-03,10:51:45.000,337,11136065,7685,0,1764759104,13096.15486227,27247.525868490004,53148.6020832 2025-12-03,10:51:46.000,337,11135946,7285,0,1764759105,13096.040344999994,26323.54000635,53148.52522488 2025-12-03,10:51:47.000,337,11136051,7845,0,1764759106,13096.27611585,29555.890371329995,53148.44137944001 2025-12-03,10:51:48.000,337,11135970,7245,0,1764759107,13096.565777179996,28631.96795136,53148.43439232 2025-12-03,10:51:49.000,337,11135960,7205,0,1764759108,13096.767866479997,35097.39474171,53148.329585520005 2025-12-03,10:51:50.000,337,11136028,7405,0,1764759109,13096.895856369993,30017.643631979998,53148.31561128 2025-12-03,10:51:51.000,337,11135977,8045,0,1764759110,13096.794811719992,31403.262919560002,53148.37150824001 2025-12-03,10:51:52.000,337,11135999,7205,0,1764759111,13096.781339100002,33249.96580044,53148.32259840001 2025-12-03,10:51:54.000,337,11135909,7645,0,1764759113,13096.909328989997,31401.091787519996,53148.280675680006 2025-12-03,10:51:55.000,337,11136058,7445,0,1764759114,13096.990164709998,30476.83100931,53148.092023440004 2025-12-03,10:51:56.000,337,11135908,7405,0,1764759115,13097.212462939999,33708.941703870005,53148.20381736001 2025-12-03,10:51:57.000,337,11135957,6885,0,1764759116,13097.710949879991,32784.91354695,53148.14093328 2025-12-03,10:51:58.000,337,11135908,7125,0,1764759117,13098.175755269993,30938.048536079994,53148.231765840006 2025-12-03,10:51:59.000,337,11135933,8045,0,1764759118,13098.323954089989,30938.760498210002,53148.11997192 2025-12-03,10:52:00.000,337,11135929,7605,0,1764759119,13098.62708803999,27706.233904980007,53148.112984800006 2025-12-03,10:52:01.000,337,11135972,7005,0,1764759120,13099.199674390002,27244.064745659998,53148.08503632001 2025-12-03,10:52:02.000,337,11136012,6205,0,1764759121,13099.86656907999,27243.585404819998,53148.1479204 2025-12-03,10:52:03.000,337,11135950,7205,0,1764759122,13100.519991150002,26319.973146570002,53148.25272720001 2025-12-03,10:52:05.000,337,11135962,7245,0,1764759124,13101.725790639997,31400.048516280003,53148.25272720001 2025-12-03,10:52:06.000,337,11135976,6885,0,1764759125,13101.806626359998,29552.683017179996,53148.280675680006 2025-12-03,10:52:07.000,337,11136033,6685,0,1764759126,13102.028924589998,32784.850104779995,53148.40644384 2025-12-03,10:52:08.000,337,11136047,7685,0,1764759127,13102.40615794999,29089.73845356,53148.4623408 2025-12-03,10:52:09.000,337,11135945,7525,0,1764759128,13102.837281790002,28165.949967060005,53148.64400592 2025-12-03,10:52:10.000,337,11135920,7085,0,1764759129,13103.281878249989,27704.415229439997,53148.68592864001 2025-12-03,10:52:11.000,337,11135992,6365,0,1764759130,13103.416604449994,30937.364770469998,53148.77676120001 2025-12-03,10:52:12.000,337,11135932,6405,0,1764759131,13103.315559799994,30013.724315700005,53148.79073544 2025-12-03,10:52:13.000,337,11135912,6365,0,1764759132,13103.147152049998,30937.67493219,53148.87458088001 2025-12-03,10:52:14.000,337,11135905,6765,0,1764759133,13102.695819280001,24472.487812260006,53148.902529360006 2025-12-03,10:52:16.000,337,11135910,7045,0,1764759135,13102.864227029997,28628.309452889996,53148.951439200006 2025-12-03,10:52:17.000,337,11136011,7845,0,1764759136,13103.517649099995,27243.25409571,53149.04227176001 2025-12-03,10:52:18.000,337,11135989,6485,0,1764759137,13104.211489029993,30475.942818929994,53149.02131040001 2025-12-03,10:52:19.000,337,11135971,7725,0,1764759138,13104.92553788999,33708.236790869996,53149.23092400001 2025-12-03,10:52:20.000,337,11135938,7205,0,1764759139,13105.612641509993,33246.26500719,53149.32175656 2025-12-03,10:52:21.000,337,11136067,6765,0,1764759140,13106.25259096,27704.85932463,53149.41957624 2025-12-03,10:52:22.000,337,11135993,6525,0,1764759141,13106.522043359997,28628.89453068,53149.60822848 2025-12-03,10:52:23.000,337,11135974,6205,0,1764759142,13106.697187420003,28167.1342209,53149.73399664001 2025-12-03,10:52:24.000,337,11135989,6885,0,1764759143,13106.703923729998,32785.174364759994,53149.81784208 2025-12-03,10:52:25.000,337,11135983,6685,0,1764759144,13107.04073922999,32785.223708670004,53149.94361024 2025-12-03,10:52:27.000,337,11135863,6605,0,1764759146,13108.28695658,29091.211721729996,53150.174185200005 2025-12-03,10:52:28.000,337,11135974,7245,0,1764759147,13108.414946469995,28167.874379550005,53150.29995336 2025-12-03,10:52:29.000,337,11136060,6445,0,1764759148,13108.48230956999,28629.634689330007,53150.36283744001 2025-12-03,10:52:30.000,337,11135983,6725,0,1764759149,13108.657453629996,29552.979080639998,53150.56546392 2025-12-03,10:52:31.000,337,11136009,7484,0,1764759150,13108.825861379992,32323.399956719993,53150.68424496 2025-12-03,10:52:32.000,337,11136007,6725,0,1764759151,13108.893224480002,30014.154312629995,53150.7331548 2025-12-03,10:52:33.000,337,11135970,6284,0,1764759152,13108.980796509997,30013.999231769994,53150.963729760006 2025-12-03,10:52:34.000,337,11135955,6685,0,1764759153,13108.967323889992,31861.604401289995,53151.04058808 2025-12-03,10:52:35.000,337,11135919,6925,0,1764759154,13108.812388760001,28167.2752035,53151.17334336001 2025-12-03,10:52:36.000,337,11136017,6765,0,1764759155,13108.758498279996,26319.83216397,53151.20129184001 2025-12-03,10:52:38.000,337,11136015,6885,0,1764759157,13108.334110749995,27242.239020990004,53151.32706 2025-12-03,10:52:39.000,337,11135926,6324,0,1764759158,13108.46883695,28626.99126558,53151.445841040004 2025-12-03,10:52:40.000,337,11135893,6605,0,1764759159,13108.745025659991,26317.738572360002,53151.466802400006 2025-12-03,10:52:41.000,337,11135894,6284,0,1764759160,13108.765234589991,22623.18380241,53151.466802400006 2025-12-03,10:52:42.000,337,11135877,6605,0,1764759161,13109.182885809998,33706.46745924,53151.5716092 2025-12-03,10:52:43.000,337,11136040,7125,0,1764759162,13109.52643762,30935.821011000007,53151.64846752 2025-12-03,10:52:44.000,337,11136041,6765,0,1764759163,13109.755472159995,31859.658841409997,53151.70436448001 2025-12-03,10:52:45.000,337,11135987,6525,0,1764759164,13109.74873585,28627.273230780003,53151.78820992 2025-12-03,10:52:46.000,337,11136003,6805,0,1764759165,13109.68137274999,30474.328568159995,53151.92795232 2025-12-03,10:52:47.000,337,11135955,6885,0,1764759166,13109.735263229995,28627.32257469,53151.89301672001 2025-12-03,10:52:49.000,337,11135977,6565,0,1764759168,13109.903670979991,33245.186490299995,53152.025772 2025-12-03,10:52:50.000,337,11136033,6685,0,1764759169,13109.775681089995,27242.069841870005,53152.186475760005 2025-12-03,10:52:51.000,337,11135992,6885,0,1764759170,13109.654427509995,29089.57632357,53152.235385600005 2025-12-03,10:52:52.000,337,11135909,7445,0,1764759171,13109.425392969999,26318.908727939997,53152.2703212 2025-12-03,10:52:53.000,337,11135981,6765,0,1764759172,13109.128995329993,32322.603405029993,53152.36115376 2025-12-03,10:52:54.000,337,11136106,7285,0,1764759173,13108.515991119995,30937.280180910006,53152.31224392 2025-12-03,10:52:55.000,337,11136004,6205,0,1764759174,13107.909723219993,29552.281216770003,53152.34717952001 2025-12-03,10:52:56.000,337,11135939,7525,0,1764759175,13107.929932149993,28628.633712869996,53152.38910224 2025-12-03,10:52:57.000,337,11136027,6805,0,1764759176,13108.010767869993,27242.979179639995,53152.32621816001 2025-12-03,10:52:58.000,337,11136040,7205,0,1764759177,13107.721106539997,30475.350692010004,53152.4100636 2025-12-03,10:53:00.000,337,11135980,6324,0,1764759179,13107.38429103999,36939.78355502999,53152.31923104 2025-12-03,10:53:01.000,337,11136036,7125,0,1764759180,13107.492072000001,30935.877404040002,53152.29128256 2025-12-03,10:53:02.000,337,11136028,6245,0,1764759181,13107.478599379996,29088.201743219994,53152.39608936001 2025-12-03,10:53:03.000,337,11135983,7565,0,1764759182,13107.424708899991,28164.934892339996,53152.31923104 2025-12-03,10:53:04.000,337,11135999,6725,0,1764759183,13107.505544619991,24471.26126364,53152.39608936001 2025-12-03,10:53:05.000,337,11135971,6525,0,1764759184,13107.566171409992,34169.383826339996,53152.32621816001 2025-12-03,10:53:06.000,337,11136036,6965,0,1764759185,13107.377554729996,31398.511805939997,53152.26333408 2025-12-03,10:53:07.000,337,11135969,6405,0,1764759186,13107.43144521,25394.8523745,53152.22839848001 2025-12-03,10:53:08.000,337,11136026,7205,0,1764759187,13107.950141079993,29550.843194250003,53152.22839848001 2025-12-03,10:53:09.000,337,11135973,6645,0,1764759188,13108.414946469995,33245.01026205,53152.29826968001 2025-12-03,10:53:11.000,337,11135949,7445,0,1764759190,13108.798916139996,34168.13613033001,53152.403076480005 2025-12-03,10:53:12.000,337,11135929,6725,0,1764759191,13109.001005439997,28626.110124330007,53152.53583176 2025-12-03,10:53:13.000,337,11136010,6205,0,1764759192,13109.270457839993,30472.721366519996,53152.591728720006 2025-12-03,10:53:14.000,337,11135941,7765,0,1764759193,13109.58706441,29549.214845220005,53152.60570296 2025-12-03,10:53:15.000,337,11135715,6485,0,1764759194,13109.755472159995,33244.05158037,53152.640638560006 2025-12-03,10:53:16.000,337,11136026,7045,0,1764759195,13109.50622869,26317.675130190008,53152.76640672 2025-12-03,10:53:17.000,337,11136015,6765,0,1764759196,13109.169413189993,29550.208772550002,53152.68256128001 2025-12-03,10:53:18.000,337,11135996,7005,0,1764759197,13108.805652449992,24470.189795879996,53152.67557416 2025-12-03,10:53:19.000,337,11135970,6365,0,1764759198,13108.26674765,25393.590580229997,53152.738458240005 2025-12-03,10:53:20.000,337,11135945,7725,0,1764759199,13107.734579160002,31396.4111652,53152.69653552 2025-12-03,10:53:22.000,337,11136060,6084,0,1764759201,13106.825177309998,28163.186708099995,53152.64762568 2025-12-03,10:53:23.000,337,11135904,6245,0,1764759202,13106.616351700002,29086.502902890003,53152.58474160001 2025-12-03,10:53:24.000,337,11135988,6165,0,1764759203,13106.19196417,31395.255107880002,53152.62666432 2025-12-03,10:53:25.000,337,11136062,6165,0,1764759204,13106.286272509991,35089.02037527,53152.57775448 2025-12-03,10:53:26.000,337,11136033,7605,0,1764759205,13106.407526089992,31856.444438129998,53152.403076480005 2025-12-03,10:53:27.000,337,11135995,6765,0,1764759206,13106.434471330002,30932.796934230006,53152.4799348 2025-12-03,10:53:28.000,337,11135979,6525,0,1764759207,13106.198700479996,29085.678154680005,53152.451986320004 2025-12-03,10:53:29.000,337,11135906,7165,0,1764759208,13105.895566529995,28623.720469260006,53152.38910224 2025-12-03,10:53:30.000,337,11136016,6245,0,1764759209,13105.680004609989,31855.965097289998,53152.284295440004 2025-12-03,10:53:31.000,337,11135986,6284,0,1764759210,13105.632850439993,29085.043732980004,53152.31224392 2025-12-03,10:53:33.000,337,11136007,6925,0,1764759212,13105.713686159994,30932.183659920003,53152.256346960006 2025-12-03,10:53:34.000,337,11135903,7525,0,1764759213,13105.76084032999,32317.24606623,53152.20045 2025-12-03,10:53:35.000,337,11136059,6685,0,1764759214,13105.578959959988,29546.430438869997,53152.24935984001 2025-12-03,10:53:36.000,337,11135967,6765,0,1764759215,13105.626114129998,30931.535139960004,53152.1655144 2025-12-03,10:53:37.000,337,11135998,6205,0,1764759216,13105.686740919999,29546.120277149996,53152.186475760005 2025-12-03,10:53:38.000,337,11135925,6725,0,1764759217,13105.599168889989,32316.92180625,53152.20045 2025-12-03,10:53:39.000,337,11135928,6324,0,1764759218,13105.498124239988,29084.59963779,53152.22839848001 2025-12-03,10:53:40.000,337,11135966,6365,0,1764759219,13105.558751029988,30008.0145204,53152.13057880001 2025-12-03,10:53:41.000,337,11135945,6805,0,1764759220,13105.895566529995,27698.719532400006,53152.17250152 2025-12-03,10:53:42.000,337,11135961,6845,0,1764759221,13106.12460106999,30468.98532762,53152.235385600005 2025-12-03,10:53:44.000,337,11136046,6284,0,1764759223,13107.00032136999,29083.203910049997,53152.27730832001 2025-12-03,10:53:45.000,337,11136074,6205,0,1764759224,13107.10810233,34623.848286570006,53152.29826968001 2025-12-03,10:53:46.000,337,11135923,6725,0,1764759225,13107.155256499995,24926.430636870005,53152.45897344 2025-12-03,10:53:47.000,337,11136058,7365,0,1764759226,13107.566171409992,26772.83745429,53152.61269008001 2025-12-03,10:53:48.000,337,11136057,6845,0,1764759227,13108.071394659994,24925.577692139996,53152.689548400005 2025-12-03,10:53:49.000,337,11135969,7484,0,1764759228,13108.812388760001,30466.334854739995,53152.84326504 2025-12-03,10:53:50.000,337,11136020,6005,0,1764759229,13109.8497805,29542.53931911,53152.976020320006 2025-12-03,10:53:51.000,337,11136038,7245,0,1764759230,13110.79960020999,31851.60873495,53153.04589152001 2025-12-03,10:53:52.000,337,11135976,6365,0,1764759231,13111.527121689993,28619.79410385,53153.11576272001 2025-12-03,10:53:53.000,337,11136034,7285,0,1764759232,13112.04581756,27696.37217211,53153.3882604 2025-12-03,10:53:55.000,337,11135996,6205,0,1764759234,13112.638612839997,25388.021767529994,53153.77953912 2025-12-03,10:53:56.000,337,11135940,7045,0,1764759235,13112.658821769997,31853.089052249998,53153.84941032 2025-12-03,10:53:57.000,337,11135895,7525,0,1764759236,13112.625140219992,31391.716444620004,53154.05902392 2025-12-03,10:53:58.000,337,11136000,6084,0,1764759237,13112.524095569992,30006.921905249998,53154.149856480006 2025-12-03,10:53:59.000,337,11135910,7245,0,1764759238,13112.24117054999,28160.176729590006,53154.21972768001 2025-12-03,10:54:00.000,337,11136045,7805,0,1764759239,13111.97845445999,30006.971249160008,53154.45728976001 2025-12-03,10:54:01.000,337,11135956,6324,0,1764759240,13111.810046709994,27236.416439609995,53154.366457200005 2025-12-03,10:54:02.000,337,11135937,6605,0,1764759241,13111.715738369989,28160.331810450007,53154.44331552 2025-12-03,10:54:03.000,337,11135948,6284,0,1764759242,13111.378922869997,26313.375160890006,53154.485238240006 2025-12-03,10:54:04.000,337,11135945,6845,0,1764759243,13111.149888330001,24465.967367010002,53154.583057920005 2025-12-03,10:54:06.000,337,11135872,7045,0,1764759245,13111.217251429996,26312.219103569994,53154.66690336 2025-12-03,10:54:07.000,337,11136096,7205,0,1764759246,13111.351977630002,29544.280454220003,53154.652929120006 2025-12-03,10:54:08.000,337,11136018,7125,0,1764759247,13111.385659179992,33238.179655080006,53154.60401928001 2025-12-03,10:54:09.000,337,11135929,6765,0,1764759248,13111.358713939997,27696.759874259995,53154.57607080001 2025-12-03,10:54:10.000,337,11136025,7565,0,1764759249,13111.358713939997,32314.130350770007,53154.57607080001 2025-12-03,10:54:11.000,337,11135943,7165,0,1764759250,13111.90435505,31851.996437099995,53154.62498064001 2025-12-03,10:54:12.000,337,11135976,6205,0,1764759251,13112.584722359992,30004.919952330005,53154.67389048001 2025-12-03,10:54:13.000,337,11135957,6685,0,1764759252,13113.049527749994,29543.462755140004,53154.66690336 2025-12-03,10:54:14.000,337,11135988,7165,0,1764759253,13113.46717897,26311.50009231,53154.70882608 2025-12-03,10:54:15.000,337,11136051,6885,0,1764759254,13113.615377789996,30467.519108580003,53154.6808776 2025-12-03,10:54:17.000,337,11135999,7525,0,1764759256,13113.42676111,23541.058068840008,53154.70882608 2025-12-03,10:54:18.000,337,11136008,7165,0,1764759257,13113.34592539,30467.667140310004,53154.79267152001 2025-12-03,10:54:19.000,337,11135966,6445,0,1764759258,13113.16404502,36932.410165049994,53154.72280032001 2025-12-03,10:54:20.000,337,11135982,7085,0,1764759259,13113.12362716,32314.588544219994,53154.70882608 2025-12-03,10:54:21.000,337,11136056,7325,0,1764759260,13113.07647298999,31391.187759869994,53154.820620000006 2025-12-03,10:54:22.000,337,11135895,7765,0,1764759261,13112.753130110003,29082.421456619995,53154.82760712 2025-12-03,10:54:23.000,337,11136051,7565,0,1764759262,13112.362424129991,27235.048908390003,53154.799658640004 2025-12-03,10:54:24.000,337,11135917,6925,0,1764759263,13112.274852099996,24463.951315829996,53154.8555556 2025-12-03,10:54:25.000,337,11135895,6885,0,1764759264,13112.153598519995,31851.721521030006,53154.8555556 2025-12-03,10:54:26.000,337,11135995,6565,0,1764759265,13112.12665328,33236.40327431999,53154.72280032001 2025-12-03,10:54:28.000,337,11136018,6284,0,1764759267,13112.194016379995,30464.882733959996,53154.6808776 2025-12-03,10:54:29.000,337,11135970,7365,0,1764759268,13111.890882429994,29541.051952680005,53154.7158132 2025-12-03,10:54:30.000,337,11136046,7205,0,1764759269,13111.628166339993,30926.248292460004,53154.63895488 2025-12-03,10:54:31.000,337,11136059,6725,0,1764759270,13111.601221099998,28617.55248051,53154.57607080001 2025-12-03,10:54:32.000,337,11135914,7005,0,1764759271,13111.540594309998,32311.66315527,53154.534148080005 2025-12-03,10:54:33.000,337,11135989,7725,0,1764759272,13111.554066930003,28617.672315720003,53154.42235416 2025-12-03,10:54:34.000,337,11135873,6645,0,1764759273,13111.614693719988,28617.460841819993,53154.38043144 2025-12-03,10:54:35.000,337,11135938,7045,0,1764759274,13111.830255639994,28155.538402050006,53154.27562464 2025-12-03,10:54:36.000,337,11135927,7484,0,1764759275,13112.382633059991,34158.232102680005,53154.1568436 2025-12-03,10:54:37.000,337,11136038,7285,0,1764759276,13112.705975939993,33696.732610709994,53154.24068904001 2025-12-03,10:54:39.000,337,11135985,7525,0,1764759278,13112.375896749996,31388.671220460004,53154.14286936001 2025-12-03,10:54:40.000,337,11135938,6084,0,1764759279,13111.99866338999,30465.13650264,53153.98915272 2025-12-03,10:54:41.000,337,11136000,6084,0,1764759280,13111.709002059994,35082.42238959001,53153.93325576001 2025-12-03,10:54:42.000,337,11135975,6605,0,1764759281,13111.540594309998,30926.727633300005,53153.82844896 2025-12-03,10:54:43.000,337,11135929,6765,0,1764759282,13111.338505009997,29079.98245764,53153.772552 2025-12-03,10:54:44.000,337,11135933,7484,0,1764759283,13111.055579989996,30927.319760219994,53153.63979672001 2025-12-03,10:54:45.000,337,11135975,6725,0,1764759284,13110.712028179994,31851.080050200006,53153.58389976 2025-12-03,10:54:46.000,337,11136062,6084,0,1764759285,13110.550356739994,29542.771940399994,53153.42319600001 2025-12-03,10:54:47.000,337,11135975,7885,0,1764759286,13110.395421609988,27234.062030190005,53153.34633768 2025-12-03,10:54:48.000,337,11136009,6925,0,1764759287,13110.173123380002,30466.43354256,53153.248518 2025-12-03,10:54:50.000,337,11135951,6885,0,1764759289,13109.310875699994,28157.448716280007,53153.0039688 2025-12-03,10:54:51.000,337,11136000,6925,0,1764759290,13108.967323889992,29080.363110659993,53152.82230368 2025-12-03,10:54:52.000,337,11135888,6365,0,1764759291,13109.068368539993,26309.209125060006,53152.77339384 2025-12-03,10:54:53.000,337,11136013,6685,0,1764759292,13109.243512599998,32311.571516580007,53152.57775448 2025-12-03,10:54:54.000,337,11136005,7405,0,1764759293,13109.304139389998,30926.13550638,53152.549806 2025-12-03,10:54:55.000,337,11135988,6245,0,1764759294,13109.46581083,29540.720643570006,53152.36814088 2025-12-03,10:54:56.000,337,11136061,6645,0,1764759295,13109.72179060999,30464.262410519994,53152.4100636 2025-12-03,10:54:57.000,337,11135966,6124,0,1764759296,13109.917143599996,25385.279655959996,53152.36814088 2025-12-03,10:54:58.000,337,11136035,6805,0,1764759297,13110.105760279992,29541.221131800005,53152.15154016 2025-12-03,10:54:59.000,337,11135934,6925,0,1764759298,13110.435839469988,26309.371255050006,53152.137565920006 2025-12-03,10:55:01.000,337,11136031,6645,0,1764759300,13110.833281759995,28618.398376109995,53152.20045 2025-12-03,10:55:02.000,337,11135964,6284,0,1764759301,13111.075788919996,26771.617954800007,53152.17948864001 2025-12-03,10:55:03.000,337,11136020,6324,0,1764759302,13111.190306190001,33698.064896280004,53152.137565920006 2025-12-03,10:55:04.000,337,11135959,7565,0,1764759303,13111.015162129996,31389.19285608,53152.1655144 2025-12-03,10:55:05.000,337,11135977,6645,0,1764759304,13110.873699619995,29080.257373710003,53152.137565920006 2025-12-03,10:55:06.000,337,11136067,6805,0,1764759305,13110.496466259989,32774.34690108,53152.19346288 2025-12-03,10:55:07.000,337,11136036,6165,0,1764759306,13110.159650759997,30927.235170660002,53152.15154016 2025-12-03,10:55:08.000,337,11136056,7405,0,1764759307,13109.82957157,28156.299708089995,53152.13057880001 2025-12-03,10:55:09.000,337,11135865,6765,0,1764759308,13109.48601976,32311.613811360003,53152.0956432 2025-12-03,10:55:10.000,337,11136112,6165,0,1764759309,13109.337820939989,26770.285669229997,53152.08166896001 2025-12-03,10:55:12.000,337,11135986,7205,0,1764759311,13109.56011916999,31386.95828187,53152.10263032 2025-12-03,10:55:13.000,337,11136119,7845,0,1764759312,13109.41865665999,30463.40241666,53152.067694720005 2025-12-03,10:55:14.000,337,11136125,7445,0,1764759313,13109.351293559994,26307.439793430007,53152.067694720005 2025-12-03,10:55:15.000,337,11136028,6245,0,1764759314,13109.425392969999,27692.086301069998,53152.05372048 2025-12-03,10:55:16.000,337,11135973,6885,0,1764759315,13109.80936264,27691.550567190003,53151.969875040006 2025-12-03,10:55:17.000,337,11136057,7725,0,1764759316,13109.80262632999,30461.710625460008,53151.948913680004 2025-12-03,10:55:18.000,337,11135948,6445,0,1764759317,13109.964297769991,27229.367309609996,53151.98384928 2025-12-03,10:55:19.000,337,11135982,7125,0,1764759318,13110.489729949993,28614.394470269996,53151.99782352 2025-12-03,10:55:20.000,337,11136019,6925,0,1764759319,13110.98148057999,26767.22634681,53152.06070760001 2025-12-03,10:55:21.000,337,11135967,6925,0,1764759320,13111.486703829993,32307.828428549998,53152.17250152 2025-12-03,10:55:23.000,337,11135949,7605,0,1764759322,13112.739657489998,26767.325034630005,53152.22141136 2025-12-03,10:55:24.000,337,11135936,6165,0,1764759323,13113.18425395,25843.839660719997,53152.34717952001 2025-12-03,10:55:25.000,337,11136001,6805,0,1764759324,13113.26508967,30461.132596800002,53152.472947680006 2025-12-03,10:55:26.000,337,11136047,6565,0,1764759325,13113.14383609,36001.784022449996,53152.619677200004 2025-12-03,10:55:27.000,337,11136077,6605,0,1764759326,13112.901328929998,33693.257389620005,53152.71749688 2025-12-03,10:55:28.000,337,11136052,6565,0,1764759327,13112.692503320002,33231.39839202,53152.787368080004 2025-12-03,10:55:29.000,337,11136023,6645,0,1764759328,13112.577986049997,28152.197114430004,53152.89916200001 2025-12-03,10:55:30.000,337,11135969,7285,0,1764759329,13112.409578300001,33692.96132616,53152.89217488 2025-12-03,10:55:31.000,337,11135962,6485,0,1764759330,13112.09970803999,29075.943306150002,53152.98300744 2025-12-03,10:55:32.000,337,11136024,7245,0,1764759331,13111.661847889998,30923.005692659994,53152.92711048001 2025-12-03,10:55:34.000,337,11136011,6685,0,1764759333,13110.813072829995,28152.197114430004,53152.96204608 2025-12-03,10:55:35.000,337,11135908,7285,0,1764759334,13110.79960020999,29075.203147499997,53152.96204608 2025-12-03,10:55:36.000,337,11136040,7045,0,1764759335,13110.9275901,31845.356156640002,53152.906149120005 2025-12-03,10:55:37.000,337,11135934,7245,0,1764759336,13110.873699619995,29536.815425549998,53152.9340976 2025-12-03,10:55:38.000,337,11135894,6405,0,1764759337,13110.78612759,28613.287756859994,53152.94807184001 2025-12-03,10:55:39.000,337,11135901,6685,0,1764759338,13110.833281759995,30460.314897720004,53153.0389044 2025-12-03,10:55:40.000,337,11136077,7765,0,1764759339,13110.813072829995,28151.654331419995,53153.05986576 2025-12-03,10:55:41.000,337,11135938,6005,0,1764759340,13110.76591866,26304.683583599995,53152.98999456 2025-12-03,10:55:42.000,337,11135964,6485,0,1764759341,13110.590774599994,29998.709668800002,53153.0039688 2025-12-03,10:55:43.000,337,11135993,7685,0,1764759342,13110.442575779998,30922.357172699994,53153.04589152001 2025-12-03,10:55:45.000,337,11135995,7525,0,1764759344,13110.550356739994,26305.071285750004,53153.15768544 2025-12-03,10:55:46.000,337,11135952,6245,0,1764759345,13110.314585890002,32769.299724,53153.04589152001 2025-12-03,10:55:47.000,337,11135901,6805,0,1764759346,13109.74873585,30922.44881139,53153.0389044 2025-12-03,10:55:48.000,337,11136021,6725,0,1764759347,13109.176149499988,29075.273638800005,53153.05986576 2025-12-03,10:55:49.000,337,11136019,7645,0,1764759348,13108.745025659991,29536.427723400004,53152.976020320006 2025-12-03,10:55:50.000,337,11136004,6084,0,1764759349,13108.48230956999,34614.94523538,53153.0389044 2025-12-03,10:55:51.000,337,11135982,7205,0,1764759350,13108.293692889994,27226.92831063,53152.976020320006 2025-12-03,10:55:52.000,337,11136051,7565,0,1764759351,13108.374528609995,33228.96644217,53152.81531656 2025-12-03,10:55:53.000,337,11136034,6165,0,1764759352,13108.36105598999,29073.87086193,53152.80134232001 2025-12-03,10:55:54.000,337,11135997,6885,0,1764759353,13108.206120859999,27227.012900190006,53152.74544536 2025-12-03,10:55:56.000,337,11136036,7125,0,1764759355,13107.734579160002,30459.278675609996,53152.63365144001 2025-12-03,10:55:57.000,337,11135966,7085,0,1764759356,13107.606589269992,28150.582863660005,53152.619677200004 2025-12-03,10:55:58.000,337,11135934,6925,0,1764759357,13107.647007129992,27688.519441290002,53152.4799348 2025-12-03,10:55:59.000,337,11135951,7445,0,1764759358,13107.647007129992,28611.63121131,53152.37512800001 2025-12-03,10:56:00.000,337,11135985,7565,0,1764759359,13107.801942259997,30920.101451099996,53152.26333408 2025-12-03,10:56:01.000,337,11135988,6324,0,1764759360,13108.26001133999,25840.843780469993,53152.24237272 2025-12-03,10:56:02.000,337,11135785,7565,0,1764759361,13108.664189939991,29073.017917200006,53152.22839848001 2025-12-03,10:56:03.000,337,11135945,6845,0,1764759362,13108.933642340002,29534.982651750004,53152.21442424 2025-12-03,10:56:04.000,337,11136022,6405,0,1764759363,13109.290666769994,29073.454963259996,53152.305256800006 2025-12-03,10:56:05.000,337,11135996,7405,0,1764759364,13109.70831799,33229.04398260001,53152.33320528 2025-12-03,10:56:07.000,337,11136062,7365,0,1764759366,13110.604247219999,32305.445822609996,53152.37512800001 2025-12-03,10:56:08.000,337,11135887,6525,0,1764759367,13111.244196669992,28149.476150250004,53152.53583176 2025-12-03,10:56:09.000,337,11135986,6365,0,1764759368,13111.756156229989,24455.75317764,53152.619677200004 2025-12-03,10:56:10.000,337,11136020,6365,0,1764759369,13112.072762799995,30920.256531959996,53152.66159992001 2025-12-03,10:56:11.000,337,11135981,6605,0,1764759370,13112.301797339991,29997.046074120008,53152.857239280005 2025-12-03,10:56:12.000,337,11136024,7005,0,1764759371,13112.355687819996,34152.437717819994,53152.96204608 2025-12-03,10:56:13.000,337,11136003,7645,0,1764759372,13112.09970803999,27688.06829697,53153.01095592 2025-12-03,10:56:14.000,337,11135971,7484,0,1764759373,13111.735947299989,31843.086336780005,53153.25550512001 2025-12-03,10:56:15.000,337,11136106,7205,0,1764759374,13111.459758589997,27225.835695479997,53153.29742784 2025-12-03,10:56:16.000,337,11135954,7205,0,1764759375,13111.453022280002,29072.510379839994,53153.33935056 2025-12-03,10:56:18.000,337,11136081,6685,0,1764759377,13111.075788919996,28148.827630290005,53153.54197704 2025-12-03,10:56:19.000,337,11135972,6925,0,1764759378,13110.893908549995,31842.106507710007,53153.59088688001 2025-12-03,10:56:20.000,337,11135945,6645,0,1764759379,13110.732237109994,27224.545704689997,53153.625822480004 2025-12-03,10:56:21.000,337,11136068,6284,0,1764759380,13110.294376960002,31841.38749645,53153.646783840006 2025-12-03,10:56:22.000,337,11136014,6324,0,1764759381,13109.89019836,26762.461134929996,53153.60486112 2025-12-03,10:56:23.000,337,11136034,6284,0,1764759382,13109.775681089995,29994.466092539995,53153.59088688001 2025-12-03,10:56:24.000,337,11136014,6284,0,1764759383,13109.236776289988,31841.352250800002,53153.625822480004 2025-12-03,10:56:25.000,337,11135948,7445,0,1764759384,13108.61029946,30455.986731900004,53153.56992552001 2025-12-03,10:56:26.000,337,11135992,6365,0,1764759385,13108.38126491999,23991.758293649997,53153.55595128 2025-12-03,10:56:27.000,337,11136027,7484,0,1764759386,13108.212857169994,29993.401673910004,53153.409221760005 2025-12-03,10:56:29.000,337,11136100,6084,0,1764759388,13107.862569049998,28145.958634380004,53153.34633768 2025-12-03,10:56:30.000,337,11136081,7565,0,1764759389,13107.727842849992,33224.849750249996,53153.29742784 2025-12-03,10:56:31.000,337,11135957,6525,0,1764759390,13107.492072000001,25376.066443050004,53153.18563392001 2025-12-03,10:56:32.000,337,11135960,7005,0,1764759391,13107.485335689991,30454.626249809997,53153.15069832 2025-12-03,10:56:33.000,337,11135919,6725,0,1764759392,13107.566171409992,27684.416847629996,53153.05986576 2025-12-03,10:56:34.000,337,11135976,6405,0,1764759393,13107.768260709992,29992.781350470003,53153.06685288001 2025-12-03,10:56:35.000,337,11136039,6685,0,1764759394,13107.889514289993,28145.740111349995,53153.01794304001 2025-12-03,10:56:36.000,337,11135997,6765,0,1764759395,13108.125285139999,26760.275904630005,53153.08082712 2025-12-03,10:56:37.000,337,11136011,7325,0,1764759396,13108.50251849999,30915.25869879,53152.99698168001 2025-12-03,10:56:38.000,337,11136062,7005,0,1764759397,13108.899960789997,33223.616152500006,53153.08082712 2025-12-03,10:56:40.000,337,11136017,7605,0,1764759399,13109.816098949996,29991.745128359995,53153.20659528 2025-12-03,10:56:41.000,337,11135967,7605,0,1764759400,13110.078815039997,28606.732065959994,53153.39524752 2025-12-03,10:56:42.000,337,11136022,7165,0,1764759401,13110.536884119989,28606.414855109993,53153.52101568001 2025-12-03,10:56:43.000,337,11136089,6965,0,1764759402,13110.893908549995,30452.856918179998,53153.71665504001 2025-12-03,10:56:44.000,337,11135991,7484,0,1764759403,13111.271141910001,27682.59817209,53153.87037168 2025-12-03,10:56:45.000,337,11136012,6205,0,1764759404,13111.655111579988,31837.806538410005,53154.079985280005 2025-12-03,10:56:46.000,337,11136060,7365,0,1764759405,13112.113180659995,31376.201309490003,53154.21972768001 2025-12-03,10:56:47.000,337,11135873,6765,0,1764759406,13112.611667600002,27682.584073830003,53154.42934128001 2025-12-03,10:56:48.000,337,11135969,6805,0,1764759407,13112.854174759988,29529.286954709998,53154.701838960005 2025-12-03,10:56:49.000,337,11135978,6965,0,1764759408,13113.11689084999,33222.925337759996,53154.87651696 2025-12-03,10:56:51.000,337,11135886,6525,0,1764759410,13113.231408119995,30915.160010969994,53155.27478280001 2025-12-03,10:56:52.000,337,11136032,6925,0,1764759411,13113.292034909995,35070.40362293999,53155.35164112 2025-12-03,10:56:53.000,337,11135975,7645,0,1764759412,13113.36613432,29991.970700520003,53155.68003576001 2025-12-03,10:56:54.000,337,11136076,6245,0,1764759413,13113.251617049995,32300.27176119,53155.826765280006 2025-12-03,10:56:55.000,337,11135938,6245,0,1764759414,13113.40655218,33223.05927123,53155.994456160006 2025-12-03,10:56:56.000,337,11135940,6525,0,1764759415,13113.669268270001,32299.595044710004,53156.092275840005 2025-12-03,10:56:57.000,337,11135909,6725,0,1764759416,13114.026292699993,30452.469216030004,53156.329837920006 2025-12-03,10:56:58.000,337,11135923,6765,0,1764759417,13114.37658081999,30913.79247975,53156.51849016001 2025-12-03,10:56:59.000,337,11136091,6925,0,1764759418,13114.68645108,23988.311269080004,53156.70015528 2025-12-03,10:57:00.000,337,11136008,6284,0,1764759419,13114.915485619997,30913.581005850006,53156.80496208001 2025-12-03,10:57:02.000,337,11136001,7765,0,1764759421,13115.218619569998,27681.568999109993,53157.28707336001 2025-12-03,10:57:03.000,337,11135891,7765,0,1764759422,13115.54196245,29066.35648935,53157.48969984 2025-12-03,10:57:04.000,337,11135986,6324,0,1764759423,13115.87877794999,35067.999869609994,53157.64341648001 2025-12-03,10:57:05.000,337,11135877,6725,0,1764759424,13116.357055959998,34144.59908525999,53157.77617176 2025-12-03,10:57:06.000,337,11135913,7525,0,1764759425,13116.93637861999,31836.058354170003,53157.94386264 2025-12-03,10:57:07.000,337,11135976,6165,0,1764759426,13117.744735819993,29527.299100050004,53158.118540639996 2025-12-03,10:57:08.000,337,11135927,7685,0,1764759427,13118.580038259992,28142.398823730007,53158.43296104001 2025-12-03,10:57:09.000,337,11135932,7125,0,1764759428,13119.35471390999,32759.437991130006,53158.677510240006 2025-12-03,10:57:10.000,337,11135882,6445,0,1764759429,13120.041817529993,27219.71705064,53158.943020800005 2025-12-03,10:57:11.000,337,11135908,6284,0,1764759430,13120.587458639995,28143.42799671,53159.20154424001 2025-12-03,10:57:13.000,337,11135988,7125,0,1764759432,13121.079209269992,29529.082529940002,53159.711604000004 2025-12-03,10:57:14.000,337,11135902,6245,0,1764759433,13121.261089639993,28605.977809050004,53159.89326912001 2025-12-03,10:57:15.000,337,11135958,6284,0,1764759434,13121.389079529989,32299.566848190007,53160.10986984001 2025-12-03,10:57:16.000,337,11136052,7365,0,1764759435,13121.71915872,30453.16003077,53160.36140616 2025-12-03,10:57:17.000,337,11136055,6725,0,1764759436,13122.035765289991,30453.688715519995,53160.522109920006 2025-12-03,10:57:18.000,337,11135863,6645,0,1764759437,13122.183964110001,29069.317123949993,53160.66185232001 2025-12-03,10:57:19.000,337,11135914,7125,0,1764759438,13122.015556359991,27223.001945220007,53160.87146592 2025-12-03,10:57:20.000,337,11135951,6685,0,1764759439,13121.786521819995,27685.255694100008,53161.074092400006 2025-12-03,10:57:21.000,337,11135939,6605,0,1764759440,13121.429497389989,31378.96456845,53161.08107952 2025-12-03,10:57:22.000,337,11135977,7565,0,1764759441,13121.099418199992,29994.007899090007,53161.1788992 2025-12-03,10:57:24.000,337,11135979,6605,0,1764759443,13120.82322949,27685.720936679994,53161.23479616001 2025-12-03,10:57:25.000,337,11136053,6725,0,1764759444,13120.607667569995,31379.26768104,53161.241783280006 2025-12-03,10:57:26.000,337,11135940,7285,0,1764759445,13120.45273243999,26300.503449509997,53161.27671888 2025-12-03,10:57:27.000,337,11135970,6324,0,1764759446,13120.41905089,29994.162979949993,53161.23479616001 2025-12-03,10:57:28.000,337,11135891,6765,0,1764759447,13120.365160409994,29071.02301341,53161.16492496001 2025-12-03,10:57:29.000,337,11135954,6205,0,1764759448,13120.33147885999,27224.073412979997,53161.16492496001 2025-12-03,10:57:30.000,337,11136041,6605,0,1764759449,13120.318006239999,30917.97261384,53161.0391568 2025-12-03,10:57:31.000,337,11136035,7645,0,1764759450,13120.190016349989,26762.672608830006,53161.01120832 2025-12-03,10:57:32.000,337,11135994,6205,0,1764759451,13119.907091330002,30456.01492842,53160.89242728 2025-12-03,10:57:33.000,337,11135901,7525,0,1764759452,13119.307559739995,29070.593016479994,53160.885440160004 2025-12-03,10:57:35.000,337,11135914,7205,0,1764759454,13118.29711323999,30916.499345670003,53160.73172352001 2025-12-03,10:57:36.000,337,11136042,6565,0,1764759455,13118.18259597,32301.293885039995,53160.571019760006 2025-12-03,10:57:37.000,337,11135871,6845,0,1764759456,13118.189332279995,30916.189183950002,53160.4801872 2025-12-03,10:57:38.000,337,11136014,6005,0,1764759457,13117.97377035999,29531.04218808,53160.333457680004 2025-12-03,10:57:39.000,337,11135959,6685,0,1764759458,13117.832307849989,29993.006922629997,53160.19371528 2025-12-03,10:57:40.000,337,11135924,6045,0,1764759459,13117.818835229999,29531.35939893,53160.05397288 2025-12-03,10:57:41.000,337,11135892,6485,0,1764759460,13117.764944749993,29531.3523498,53159.94217896001 2025-12-03,10:57:42.000,337,11135956,7245,0,1764759461,13117.657163789998,29992.97872611,53159.75352672001 2025-12-03,10:57:43.000,337,11135953,7605,0,1764759462,13117.421392939992,32301.41372025,53159.70461688001 2025-12-03,10:57:44.000,337,11135883,6605,0,1764759463,13116.990269099995,28145.944536120005,53159.50897752001 2025-12-03,10:57:46.000,337,11135938,7165,0,1764759465,13116.633244669989,26760.212462459996,53159.32032528001 2025-12-03,10:57:47.000,337,11135869,7484,0,1764759466,13116.77470717999,28607.049276809994,53159.10372456001 2025-12-03,10:57:48.000,337,11136004,6324,0,1764759467,13116.666926219994,24913.5377781,53158.95699504 2025-12-03,10:57:49.000,337,11136015,6725,0,1764759468,13116.424419059993,29068.844832240007,53158.873149600004 2025-12-03,10:57:50.000,337,11135962,6365,0,1764759469,13116.114548799997,28606.880097689995,53158.705458720004 2025-12-03,10:57:51.000,337,11135940,6445,0,1764759470,13116.168439280002,31838.377517939996,53158.51680648 2025-12-03,10:57:52.000,337,11135926,7245,0,1764759471,13116.242538689992,32761.172077109994,53158.50283224001 2025-12-03,10:57:53.000,337,11135932,6365,0,1764759472,13116.377264889998,25835.373655589996,53158.342128480006 2025-12-03,10:57:54.000,337,11135887,7565,0,1764759473,13116.397473819998,30452.04626823,53158.26527016001 2025-12-03,10:57:55.000,337,11136056,6405,0,1764759474,13116.222329759992,28605.272896049995,53158.20238608 2025-12-03,10:57:57.000,337,11135941,6685,0,1764759476,13116.134757729997,27680.990970450002,53157.964824 2025-12-03,10:57:58.000,337,11135982,7165,0,1764759477,13116.491782159988,25372.400895450002,53157.83206872001 2025-12-03,10:57:59.000,337,11135947,7685,0,1764759478,13116.94311493,28604.300116109996,53157.81110736001 2025-12-03,10:58:00.000,337,11135888,7005,0,1764759479,13117.259721499991,28143.040294560007,53157.79713312 2025-12-03,10:58:01.000,337,11135990,7245,0,1764759480,13117.529173900002,29066.737142369995,53157.71328768001 2025-12-03,10:58:02.000,337,11135838,7125,0,1764759481,13117.778417369998,29990.504481480006,53157.72726192 2025-12-03,10:58:03.000,337,11135967,6965,0,1764759482,13118.027660839994,25835.366606459997,53157.73424904 2025-12-03,10:58:04.000,337,11135875,7725,0,1764759483,13118.22301383,36454.21128411,53157.65739072 2025-12-03,10:58:05.000,337,11135987,7645,0,1764759484,13118.398157889991,28605.935514269993,53157.66437784001 2025-12-03,10:58:06.000,337,11135939,7605,0,1764759485,13118.458784679991,28144.964707050007,53157.69931344 2025-12-03,10:58:08.000,337,11135927,6725,0,1764759487,13117.93335249999,29530.118752049995,53157.615467999996 2025-12-03,10:58:09.000,337,11136007,6645,0,1764759488,13117.401184009992,33684.784335360004,53157.63642936 2025-12-03,10:58:10.000,337,11135898,6365,0,1764759489,13117.05763219999,30452.003973450002,53157.6853392 2025-12-03,10:58:11.000,337,11135934,7445,0,1764759490,13117.219303639991,29989.158097649997,53157.66437784001 2025-12-03,10:58:12.000,337,11135994,6365,0,1764759491,13117.731263199988,29526.735169649997,53157.601493760005 2025-12-03,10:58:13.000,337,11136091,6765,0,1764759492,13118.438575749991,28141.447191180006,53157.62944224 2025-12-03,10:58:14.000,337,11135917,7565,0,1764759493,13119.011162099989,32296.683754020007,53157.720274800005 2025-12-03,10:58:15.000,337,11135894,7005,0,1764759494,13119.38165915,31373.466247050004,53157.80412024 2025-12-03,10:58:16.000,337,11135900,7205,0,1764759495,13119.550066899996,31373.290018800006,53157.74822328 2025-12-03,10:58:17.000,337,11135901,6685,0,1764759496,13119.664584170001,31373.374608359998,53157.8250816 2025-12-03,10:58:19.000,337,11135987,7405,0,1764759498,13120.035081219998,33220.690763549996,53157.92988840001 2025-12-03,10:58:20.000,337,11136008,7005,0,1764759499,13120.062026459993,27680.70900525,53158.055656560005 2025-12-03,10:58:21.000,337,11136011,7445,0,1764759500,13120.109180629988,31374.516567419996,53158.06264368 2025-12-03,10:58:22.000,337,11135930,6045,0,1764759501,13120.035081219998,32759.83274241,53158.06264368 2025-12-03,10:58:23.000,337,11135972,6165,0,1764759502,13119.913827639997,26296.358561069996,53158.118540639996 2025-12-03,10:58:24.000,337,11135876,6365,0,1764759503,13119.47596748999,31374.558862200007,53158.21636032001 2025-12-03,10:58:25.000,337,11135897,6765,0,1764759504,13119.125679369994,32297.663583090005,53158.19539896001 2025-12-03,10:58:26.000,337,11136065,6605,0,1764759505,13119.125679369994,25834.020222630003,53158.174437600006 2025-12-03,10:58:27.000,337,11135962,7205,0,1764759506,13119.19977878,32758.71193074,53158.14648912001 2025-12-03,10:58:28.000,337,11135860,6685,0,1764759507,13119.43554962999,30911.56495467,53158.18142472 2025-12-03,10:58:30.000,337,11135905,7645,0,1764759509,13119.812782989997,27679.369670550004,53158.18142472 2025-12-03,10:58:31.000,337,11135956,7045,0,1764759510,13119.880146089992,28602.615374040004,53158.23033456 2025-12-03,10:58:32.000,337,11135961,7685,0,1764759511,13119.960981809993,29525.614357979997,53158.223347440005 2025-12-03,10:58:33.000,337,11136035,6885,0,1764759512,13119.792574059997,28140.481460370007,53158.28623152 2025-12-03,10:58:34.000,337,11136017,7405,0,1764759513,13119.509649039996,32757.013090409993,53158.23732168 2025-12-03,10:58:35.000,337,11135883,6605,0,1764759514,13119.30082343,32295.104748900005,53158.13251488 2025-12-03,10:58:36.000,337,11135987,6725,0,1764759515,13119.45575855999,28601.431120199995,53158.223347440005 2025-12-03,10:58:37.000,337,11135993,7685,0,1764759516,13119.60395738,27677.699026739996,53158.153476240004 2025-12-03,10:58:38.000,337,11136078,6284,0,1764759517,13119.62416631,33679.123883969994,53158.20238608 2025-12-03,10:58:39.000,337,11135901,6885,0,1764759518,13119.839728229992,28139.233764360004,53158.23732168 2025-12-03,10:58:52.000,337,11135903,6725,0,1764759531,13121.368870599988,29062.53586089,53158.49584512 2025-12-03,10:58:53.000,337,11135962,6365,0,1764759532,13121.139836059992,31832.26592223,53158.53078072001 2025-12-03,10:58:54.000,337,11135952,6284,0,1764759533,13120.897328899991,35063.53777032001,53158.46789664 2025-12-03,10:58:55.000,337,11135941,7565,0,1764759534,13120.547040779995,31831.27904403,53158.46090952001 2025-12-03,10:58:56.000,337,11135994,7205,0,1764759535,13120.338215169999,31369.257916439994,53158.41199968001 2025-12-03,10:58:57.000,337,11135936,6365,0,1764759536,13120.183280039993,31830.630524070002,53158.3491156 2025-12-03,10:58:58.000,337,11135829,7725,0,1764759537,13120.358424099999,28137.175418400002,53158.321167120004 2025-12-03,10:58:59.000,337,11135948,6284,0,1764759538,13120.57398601999,32753.869178430003,53158.25828304 2025-12-03,10:59:00.000,337,11135925,6845,0,1764759539,13120.65482173999,29522.484544260005,53158.37706408 2025-12-03,10:59:01.000,337,11136052,6165,0,1764759540,13120.688503289995,30907.511704920005,53158.41199968001 2025-12-03,10:59:03.000,337,11135973,7805,0,1764759542,13120.35168778999,26752.839072479997,53158.23732168 2025-12-03,10:59:04.000,337,11136001,6765,0,1764759543,13120.365160409994,30907.87825968,53158.09059216 2025-12-03,10:59:05.000,337,11135974,6485,0,1764759544,13120.223697899994,30446.26598163,53158.09757928001 2025-12-03,10:59:06.000,337,11135838,6045,0,1764759545,13119.974454429997,30446.230735980003,53158.04866944001 2025-12-03,10:59:07.000,337,11136006,6405,0,1764759546,13119.678056789991,28599.28818468,53157.950849759996 2025-12-03,10:59:08.000,337,11135951,7645,0,1764759547,13119.327768669995,31368.517757790003,53157.84604296 2025-12-03,10:59:09.000,337,11135867,6525,0,1764759548,13119.34124129,29521.695041700004,53157.86001720001 2025-12-03,10:59:10.000,337,11135968,6245,0,1764759549,13119.145888299994,27675.302322539996,53157.839055840006 2025-12-03,10:59:11.000,337,11135879,6725,0,1764759550,13118.862963279993,29521.518813450006,53157.70630056 2025-12-03,10:59:12.000,337,11135920,6405,0,1764759551,13118.499202539992,33214.16326917001,53157.69232632001 2025-12-03,10:59:25.000,337,11136000,6084,0,1764759564,13114.369844509994,31364.957947140007,53155.973494800004 2025-12-03,10:59:26.000,337,11136048,6605,0,1764759565,13113.952193290002,31826.090884350007,53155.8337524 2025-12-03,10:59:27.000,337,11135953,7365,0,1764759566,13113.622114099991,29517.366875880005,53155.61016456001 2025-12-03,10:59:28.000,337,11135930,6565,0,1764759567,13113.494124209996,31825.19564484,53155.51234488001 2025-12-03,10:59:29.000,337,11136022,7365,0,1764759568,13113.608641480001,31363.033534650007,53155.33766688 2025-12-03,10:59:30.000,337,11136027,6525,0,1764759569,13113.750103990002,23515.096123049996,53155.21189872 2025-12-03,10:59:31.000,337,11136080,6405,0,1764759570,13113.830939710002,29977.555229670004,53155.14901464001 2025-12-03,10:59:32.000,337,11135982,6485,0,1764759571,13113.830939710002,32746.657918440003,53155.09311768 2025-12-03,10:59:33.000,337,11136010,6205,0,1764759572,13113.884830189992,32284.361874780006,53155.02324648 2025-12-03,10:59:34.000,337,11135955,7565,0,1764759573,13114.066710559993,30898.77783285,53155.12805328001 2025-12-03,10:59:36.000,337,11135983,7605,0,1764759575,13114.161018899998,27667.365002160004,53154.89747832 2025-12-03,10:59:37.000,337,11136026,7325,0,1764759576,13114.329426649994,29513.877556530002,53154.8555556 2025-12-03,10:59:38.000,337,11135946,7285,0,1764759577,13114.55846118999,29052.28642587,53154.869529840005 2025-12-03,10:59:39.000,337,11136017,6685,0,1764759578,13114.922221929992,28129.104164549994,53154.84158136001 2025-12-03,10:59:40.000,337,11136005,7005,0,1764759579,13115.232092189988,31360.36896351,53154.89049120001 2025-12-03,10:59:41.000,337,11135933,7484,0,1764759580,13115.63627078999,27667.73860605,53155.00927224001 2025-12-03,10:59:42.000,337,11135912,7005,0,1764759581,13116.006767840001,29514.20886564,53154.988310880006 2025-12-03,10:59:43.000,337,11136024,7325,0,1764759582,13116.269483930002,28129.01957499,53155.09311768 2025-12-03,10:59:44.000,337,11135983,7845,0,1764759583,13116.653453599989,27206.11222974,53155.26779568001 2025-12-03,10:59:45.000,337,11135992,6365,0,1764759584,13116.848806589995,28591.379060820007,53155.323692640006 2025-12-03,10:59:47.000,337,11135975,6725,0,1764759586,13117.151940539996,29975.940978900006,53155.52631912 2025-12-03,10:59:48.000,337,11135993,6445,0,1764759587,13117.414656629997,26744.619786900003,53155.66606152 2025-12-03,10:59:49.000,337,11135827,7685,0,1764759588,13117.778417369998,31360.665026970004,53155.88266224 2025-12-03,10:59:50.000,337,11135934,7005,0,1764759589,13118.357740029991,30437.588502600003,53155.91061072 2025-12-03,10:59:51.000,337,11135772,6445,0,1764759590,13118.896644829998,28129.971207540002,53156.106250079996 2025-12-03,10:59:52.000,337,11135825,7805,0,1764759591,13119.21325139999,27207.37402401,53156.30188944001 2025-12-03,10:59:53.000,337,11135866,7325,0,1764759592,13119.388395459995,31362.258130350005,53156.42067048001 2025-12-03,10:59:54.000,337,11135880,6165,0,1764759593,13119.25366925999,26284.988314379996,53156.595348480005 2025-12-03,10:59:55.000,337,11136084,6284,0,1764759594,13118.977480549998,28131.719391780003,53156.68618104001 2025-12-03,10:59:56.000,337,11135977,6885,0,1764759595,13118.687819220002,31363.2802542,53156.75605224001 2025-12-03,10:59:58.000,337,11135943,7565,0,1764759597,13119.21325139999,27670.346784149995,53156.97265296001 2025-12-03,10:59:59.000,337,11135895,6685,0,1764759598,13119.36145022,27209.023520429997,53157.098421120005 2025-12-03,11:00:00.000,337,11136021,7565,0,1764759599,13119.45575855999,29979.409150859996,53157.14034384001 2025-12-03,11:00:01.000,337,11135901,6365,0,1764759600,13119.26040557,29518.04359236,53157.22418928 2025-12-03,11:00:02.000,337,11135967,7525,0,1764759601,13119.024634719994,29979.493740420003,53157.3010476 2025-12-03,11:00:03.000,337,11136015,6805,0,1764759602,13118.836018039998,28594.64280801,53157.30803472001 2025-12-03,11:00:04.000,337,11136052,6324,0,1764759603,13118.667610290002,27671.27022018,53157.40585440001 2025-12-03,11:00:05.000,337,11135903,7565,0,1764759604,13118.964007929993,29055.94492434,53157.335983200006 2025-12-03,11:00:06.000,337,11135739,7245,0,1764759605,13119.051579959989,34133.41211595001,53157.35694456001 2025-12-03,11:00:07.000,337,11135810,7205,0,1764759606,13119.166097229994,29978.549157,53157.47572560001 2025-12-03,11:00:09.000,337,11136059,6885,0,1764759608,13119.597221069991,29516.908682430003,53157.53162256 2025-12-03,11:00:10.000,337,11135957,6885,0,1764759609,13119.529857969996,29055.33165003,53157.60848088 2025-12-03,11:00:11.000,337,11135735,6605,0,1764759610,13119.428813319995,28132.08594654,53157.650403600004 2025-12-03,11:00:12.000,337,11135965,6645,0,1764759611,13119.4827038,28593.888551099997,53157.64341648001 2025-12-03,11:00:13.000,337,11135983,7445,0,1764759612,13119.50291273,33672.01836093,53157.69931344 2025-12-03,11:00:14.000,337,11135901,6725,0,1764759613,13119.469231179995,32749.075770030002,53157.70630056 2025-12-03,11:00:15.000,337,11136010,6324,0,1764759614,13119.327768669995,27209.64384387,53157.70630056 2025-12-03,11:00:16.000,337,11135900,6284,0,1764759615,13119.166097229994,27671.333662350007,53157.720274800005 2025-12-03,11:00:17.000,337,11135984,6205,0,1764759616,13119.024634719994,25362.905717340007,53157.8250816 2025-12-03,11:00:18.000,337,11135961,7045,0,1764759617,13118.943798999993,34133.531951159996,53157.818094480004 2025-12-03,11:00:20.000,337,11135947,6845,0,1764759619,13118.586774570002,28132.23397827,53157.818094480004 2025-12-03,11:00:21.000,337,11135930,6284,0,1764759620,13118.600247189992,32286.84316854,53157.8250816 2025-12-03,11:00:22.000,337,11135972,6485,0,1764759621,13118.755182319997,28594.107074130006,53157.74822328 2025-12-03,11:00:23.000,337,11135905,6765,0,1764759622,13118.802336489993,31825.71023133,53157.74822328 2025-12-03,11:00:24.000,337,11135970,7165,0,1764759623,13118.674346599997,27209.524008659995,53157.74822328 2025-12-03,11:00:25.000,337,11136001,6725,0,1764759624,13118.445312060001,26286.250108649998,53157.720274800005 2025-12-03,11:00:26.000,337,11135804,6525,0,1764759625,13118.027660839994,30440.457498510004,53157.720274800005 2025-12-03,11:00:27.000,337,11135898,7245,0,1764759626,13117.785153679994,29978.182602240006,53157.615467999996 2025-12-03,11:00:28.000,337,11135798,6284,0,1764759627,13117.434865559997,30900.920768369993,53157.482712720004 2025-12-03,11:00:29.000,337,11135790,6365,0,1764759628,13117.246248880001,32746.805950170005,53157.40585440001 2025-12-03,11:00:31.000,337,11135883,6685,0,1764759630,13117.407920320002,23975.86955463,53157.32899608001 2025-12-03,11:00:32.000,337,11135999,6605,0,1764759631,13117.630218550003,27668.972203800004,53157.32899608001 2025-12-03,11:00:33.000,337,11136033,6925,0,1764759632,13117.724526889993,29054.175592710002,53157.266112000005 2025-12-03,11:00:34.000,337,11136091,6725,0,1764759633,13117.522437589992,26284.713398310007,53157.25912488001 2025-12-03,11:00:35.000,337,11135935,7725,0,1764759634,13117.1249953,29515.914755100006,53157.09143400001 2025-12-03,11:00:36.000,337,11136077,6765,0,1764759635,13116.90269707,34593.64276452,53157.10540824 2025-12-03,11:00:37.000,337,11135933,6765,0,1764759636,13116.727553009994,30900.631754040005,53156.95169160001 2025-12-03,11:00:38.000,337,11135981,7525,0,1764759637,13116.79491610999,30900.342739710002,53156.944704479996 2025-12-03,11:00:39.000,337,11136043,7565,0,1764759638,13116.97679647999,32285.052689520002,53156.85387192001 2025-12-03,11:00:40.000,337,11135901,7565,0,1764759639,13117.06436851,31361.785838640004,53156.83989768 2025-12-03,11:00:42.000,337,11136040,7085,0,1764759641,13116.417682749998,31824.187619250006,53156.72810376 2025-12-03,11:00:43.000,337,11135970,7365,0,1764759642,13115.88551426,28592.676100740005,53156.67919392 2025-12-03,11:00:44.000,337,11135954,6565,0,1764759643,13115.427445179994,31361.884526459995,53156.609322719996 2025-12-03,11:00:45.000,337,11135962,7205,0,1764759644,13114.962639789992,29976.15950193,53156.53945152001 2025-12-03,11:00:46.000,337,11135905,7484,0,1764759645,13114.55846118999,24435.994466250006,53156.50451592 2025-12-03,11:00:47.000,337,11135909,7484,0,1764759646,13114.174491519989,28128.617774579994,53156.38573488 2025-12-03,11:00:48.000,337,11135965,7725,0,1764759647,13113.52780576,26281.604731979998,53156.25297960001 2025-12-03,11:00:49.000,337,11135868,6925,0,1764759648,13113.103418229999,28588.827275760006,53156.15515992001 2025-12-03,11:00:50.000,337,11136016,6925,0,1764759649,13112.935010479989,28126.418446020005,53156.0084304 2025-12-03,11:00:51.000,337,11135926,6324,0,1764759650,13112.961955719999,30895.429496099998,53155.95253344 2025-12-03,11:00:53.000,337,11135951,7445,0,1764759652,13112.652085460002,29048.197930470007,53155.68003576001 2025-12-03,11:00:54.000,337,11135967,7605,0,1764759653,13112.436523539996,32279.230108140007,53155.66606152 2025-12-03,11:00:55.000,337,11136043,7565,0,1764759654,13112.355687819996,33663.51711015,53155.63112592001 2025-12-03,11:00:56.000,337,11136033,6885,0,1764759655,13112.544304499992,30893.702459249995,53155.519332 2025-12-03,11:00:57.000,337,11135982,6124,0,1764759656,13112.827229519993,32278.595686440007,53155.4494608 2025-12-03,11:00:58.000,337,11136051,7565,0,1764759657,13112.874383689988,26278.22819871,53155.42849944 2025-12-03,11:00:59.000,337,11136006,7285,0,1764759658,13113.022582509999,29971.161668760004,53155.35164112 2025-12-03,11:01:00.000,337,11135937,6845,0,1764759659,13112.928274169994,26278.615900859993,53155.323692640006 2025-12-03,11:01:01.000,337,11136015,7525,0,1764759660,13113.190990259995,29048.310716549997,53155.34465400001 2025-12-03,11:01:02.000,337,11135972,6124,0,1764759661,13113.46044265999,29971.803139590003,53155.14901464001 2025-12-03,11:01:04.000,337,11135952,6245,0,1764759663,13113.669268270001,28587.516137579994,53155.28176992 2025-12-03,11:01:05.000,337,11136039,7005,0,1764759664,13113.918511739997,31357.04177415,53155.29574416001 2025-12-03,11:01:06.000,337,11135922,6245,0,1764759665,13114.349635579994,27202.615861259997,53155.33766688 2025-12-03,11:01:07.000,337,11135951,6525,0,1764759666,13114.66624215,29048.92399086,53155.27478280001 2025-12-03,11:01:08.000,337,11135947,6725,0,1764759667,13114.693187389996,25356.307731659996,53155.323692640006 2025-12-03,11:01:09.000,337,11136036,7325,0,1764759668,13114.531515949995,29048.529239580006,53155.38657672 2025-12-03,11:01:10.000,337,11135982,6565,0,1764759669,13114.470889159995,29971.098226589995,53155.39356384001 2025-12-03,11:01:11.000,337,11136008,7365,0,1764759670,13114.571933809995,33663.02367105,53155.4494608 2025-12-03,11:01:12.000,337,11135990,6365,0,1764759671,13114.922221929992,28585.03484382,53155.470422160004 2025-12-03,11:01:13.000,337,11135978,6124,0,1764759672,13115.353345769989,31354.088188680005,53155.56824184 2025-12-03,11:01:26.000,337,11135922,7165,0,1764759685,13115.508280899994,28121.751921960007,53156.106250079996 2025-12-03,11:01:27.000,337,11135789,6685,0,1764759686,13115.730579129995,24890.994660359996,53156.218044 2025-12-03,11:01:28.000,337,11135903,7045,0,1764759687,13115.82488747,28122.252410190005,53156.28092808001 2025-12-03,11:01:29.000,337,11136036,6324,0,1764759688,13115.6430071,23045.187018990007,53156.24599248 2025-12-03,11:01:30.000,337,11136077,7845,0,1764759689,13115.373554699989,30891.904931099998,53156.31586368 2025-12-03,11:01:31.000,337,11135855,7645,0,1764759690,13115.164729089993,30430.067080890003,53156.40669624 2025-12-03,11:01:32.000,337,11135944,6124,0,1764759691,13115.339873149998,33660.78909684,53156.34381216 2025-12-03,11:01:33.000,337,11135966,6525,0,1764759692,13115.380291009998,30891.693457200003,53156.37176064001 2025-12-03,11:01:34.000,337,11135863,7765,0,1764759693,13115.373554699989,35507.8162377,53156.51150304 2025-12-03,11:01:35.000,337,11135976,6365,0,1764759694,13115.306191599993,29046.0197493,53156.644258320004 2025-12-03,11:01:37.000,337,11135980,7045,0,1764759696,13114.5651975,33661.338928979996,53156.4625932 2025-12-03,11:01:38.000,337,11135934,6525,0,1764759697,13114.551724879995,33660.68335989,53156.50451592 2025-12-03,11:01:39.000,337,11136012,6165,0,1764759698,13114.571933809995,31814.058019439995,53156.49054168001 2025-12-03,11:01:40.000,337,11135951,7045,0,1764759699,13114.868331450001,27198.146712839996,53156.56041288 2025-12-03,11:01:41.000,337,11135966,6124,0,1764759700,13115.117574919997,29044.363203750007,53156.65823256001 2025-12-03,11:01:42.000,337,11135913,6885,0,1764759701,13115.252301119988,28121.780118480005,53156.58836136001 2025-12-03,11:01:43.000,337,11135954,6405,0,1764759702,13115.198410639998,26276.240344050006,53156.65823256001 2025-12-03,11:01:44.000,337,11135935,6805,0,1764759703,13115.259037429998,33661.76187678,53156.6722068 2025-12-03,11:01:45.000,337,11136000,6124,0,1764759704,13115.306191599993,32277.298646519994,53156.6023356 2025-12-03,11:01:46.000,337,11135776,7165,0,1764759705,13115.306191599993,25353.925125719994,53156.665219680006 2025-12-03,11:01:48.000,337,11135951,6765,0,1764759707,13115.750788059995,31354.370153879994,53156.77002648 2025-12-03,11:01:49.000,337,11135933,7445,0,1764759708,13115.86530533,29046.414500579995,53156.8468848 2025-12-03,11:01:50.000,337,11135931,6445,0,1764759709,13115.98655891,37816.420410959996,53156.92374312001 2025-12-03,11:01:51.000,337,11136013,6685,0,1764759710,13115.979822599991,29969.5967619,53156.89579464 2025-12-03,11:01:52.000,337,11136032,7085,0,1764759711,13116.006767840001,37354.653052049995,53157.06348552 2025-12-03,11:01:53.000,337,11135954,6405,0,1764759712,13116.047185700001,30430.72264998,53157.18925368001 2025-12-03,11:01:54.000,337,11136068,7085,0,1764759713,13116.141494039992,26737.90901514,53157.2311764 2025-12-03,11:01:55.000,337,11135998,6365,0,1764759714,13116.013504149996,28122.77404581,53157.34995744 2025-12-03,11:01:56.000,337,11135962,6084,0,1764759715,13116.026976770001,33199.952223090004,53157.39886728 2025-12-03,11:01:57.000,337,11135954,7045,0,1764759716,13115.94614105,28584.174849960007,53157.45476424001 2025-12-03,11:01:59.000,337,11136007,6965,0,1764759718,13115.791205919995,27199.669324920003,53157.57354528001 2025-12-03,11:02:00.000,337,11135966,6124,0,1764759719,13115.730579129995,30430.877730840002,53157.601493760005 2025-12-03,11:02:01.000,337,11136053,7845,0,1764759720,13115.67668864999,33200.67123435,53157.552583920005 2025-12-03,11:02:02.000,337,11135943,6565,0,1764759721,13115.51501720999,30431.39231733,53157.64341648001 2025-12-03,11:02:03.000,337,11136000,6245,0,1764759722,13115.306191599993,34124.241197819996,53157.62245512001 2025-12-03,11:02:04.000,337,11136005,7565,0,1764759723,13115.131047540002,33662.74170585,53157.650403600004 2025-12-03,11:02:05.000,337,11135977,7565,0,1764759724,13114.996321339997,29970.661180530005,53157.552583920005 2025-12-03,11:02:06.000,337,11136026,6045,0,1764759725,13114.72686894,29047.253347050006,53157.51764832 2025-12-03,11:02:07.000,337,11135955,6445,0,1764759726,13114.410262369995,29508.273498180002,53157.552583920005 2025-12-03,11:02:08.000,337,11135962,7525,0,1764759727,13114.120601039998,26276.585751420003,53157.5106612 2025-12-03,11:02:10.000,337,11135924,6565,0,1764759729,13113.898302809997,24428.811402780004,53157.46175136 2025-12-03,11:02:11.000,337,11136078,6445,0,1764759730,13114.262063549999,28582.884859169993,53157.45476424001 2025-12-03,11:02:12.000,337,11136080,6205,0,1764759731,13114.32269034,29044.652218079995,53157.28707336001 2025-12-03,11:02:13.000,337,11136005,7765,0,1764759732,13114.3631082,29044.645168949995,53157.3709188 2025-12-03,11:02:14.000,337,11136020,6284,0,1764759733,13114.37658081999,32737.035855990005,53157.335983200006 2025-12-03,11:02:15.000,337,11135915,7085,0,1764759734,13114.43720760999,29967.326942040003,53157.41284152 2025-12-03,11:02:16.000,337,11136008,5965,0,1764759735,13114.64603322,30428.81233575,53157.447777119996 2025-12-03,11:02:17.000,337,11135966,6245,0,1764759736,13114.969376100002,31352.23426749,53157.3709188 2025-12-03,11:02:18.000,337,11136017,6885,0,1764759737,13115.252301119988,31814.065068569995,53157.32899608001 2025-12-03,11:02:19.000,337,11135928,6245,0,1764759738,13115.225355879993,27198.506218470007,53157.39188016 2025-12-03,11:02:21.000,337,11136056,6324,0,1764759740,13115.366818389994,27659.448829169996,53157.37790592001 2025-12-03,11:02:22.000,337,11135974,6284,0,1764759741,13115.447654109994,28582.00371792,53157.53860968 2025-12-03,11:02:23.000,337,11135979,7045,0,1764759742,13115.501544589999,28120.07422902,53157.482712720004 2025-12-03,11:02:24.000,337,11135924,7285,0,1764759743,13115.57564399999,25812.139723109998,53157.49668696001 2025-12-03,11:02:25.000,337,11136033,7605,0,1764759744,13115.59585292999,33196.94929371,53157.47572560001 2025-12-03,11:02:26.000,337,11135954,6205,0,1764759745,13115.440917799999,35042.862672029994,53157.48969984 2025-12-03,11:02:27.000,337,11135999,6765,0,1764759746,13115.434181489989,33196.568640690006,53157.48969984 2025-12-03,11:02:28.000,337,11136066,6965,0,1764759747,13115.47459934999,28119.57374079,53157.46175136 2025-12-03,11:02:29.000,337,11136031,7725,0,1764759748,13115.252301119988,25812.090379200003,53157.48969984 2025-12-03,11:02:30.000,337,11135969,6565,0,1764759749,13115.252301119988,33658.43468742,53157.482712720004 2025-12-03,11:02:43.000,337,11135928,7484,0,1764759762,13113.44697004,29041.733878259998,53157.000601440006 2025-12-03,11:02:44.000,337,11135890,6405,0,1764759763,13113.2852986,27657.235402349994,53157.02854992 2025-12-03,11:02:45.000,337,11135748,7125,0,1764759764,13113.15730870999,26272.701680790007,53156.85387192001 2025-12-03,11:02:46.000,337,11136065,6965,0,1764759765,13112.955219409989,27195.601976909995,53156.86784616 2025-12-03,11:02:47.000,337,11136001,6765,0,1764759766,13112.780075349998,30887.781190049995,53156.73509088001 2025-12-03,11:02:48.000,337,11135936,6245,0,1764759767,13112.726184869993,29041.099456559998,53156.77002648 2025-12-03,11:02:49.000,337,11135963,7565,0,1764759768,13112.955219409989,32271.927209460002,53156.811949200004 2025-12-03,11:02:50.000,337,11135971,6965,0,1764759769,13113.03605512999,31348.892979869997,53156.72810376 2025-12-03,11:02:51.000,337,11136062,7205,0,1764759770,13113.042791439999,30425.492195519997,53156.714129520005 2025-12-03,11:02:52.000,337,11136031,7045,0,1764759771,13113.19772656999,30886.92119619,53156.74906512 2025-12-03,11:02:54.000,337,11135940,6445,0,1764759773,13114.006083769993,28578.48620205,53156.72111664 2025-12-03,11:02:55.000,337,11136060,7085,0,1764759774,13114.248590929994,29039.703728819994,53156.742078 2025-12-03,11:02:56.000,337,11135916,6565,0,1764759775,13114.31595402999,29962.998776220003,53156.72810376 2025-12-03,11:02:57.000,337,11136019,6885,0,1764759776,13114.187964139994,26732.354300699997,53156.77002648 2025-12-03,11:02:58.000,337,11136057,6885,0,1764759777,13113.958929599998,26732.17807245,53156.832910560006 2025-12-03,11:02:59.000,337,11135857,6525,0,1764759778,13113.628850410001,30885.743991480005,53156.916756 2025-12-03,11:03:00.000,337,11135921,7725,0,1764759779,13113.39981586999,30423.765158669994,53156.90976888 2025-12-03,11:03:01.000,337,11135990,6165,0,1764759780,13113.4873879,30423.321063480005,53156.90976888 2025-12-03,11:03:02.000,337,11135793,7765,0,1764759781,13113.723158749992,29499.96962304,53156.85387192001 2025-12-03,11:03:03.000,337,11135830,7245,0,1764759782,13113.952193290002,29038.322099340003,53156.944704479996 2025-12-03,11:03:05.000,337,11136026,7205,0,1764759784,13114.167755209994,31807.340198549995,53157.10540824 2025-12-03,11:03:06.000,337,11135986,6565,0,1764759785,13114.34289927,29961.017970689994,53157.147330960004 2025-12-03,11:03:07.000,337,11135966,6445,0,1764759786,13114.848122520001,29499.426840030006,53157.14034384001 2025-12-03,11:03:08.000,337,11135894,6365,0,1764759787,13115.225355879993,27653.555756489994,53157.28707336001 2025-12-03,11:03:09.000,337,11136011,7005,0,1764759788,13115.690161269995,33653.91619509,53157.35694456001 2025-12-03,11:03:10.000,337,11136008,6645,0,1764759789,13115.791205919995,28577.654404710003,53157.34995744 2025-12-03,11:03:11.000,337,11136018,6365,0,1764759790,13115.750788059995,31808.785270199995,53157.52463544001 2025-12-03,11:03:12.000,337,11135847,7845,0,1764759791,13115.62279817,30886.223332320005,53157.601493760005 2025-12-03,11:03:13.000,337,11136001,6805,0,1764759792,13115.47459934999,29502.112558559995,53157.60848088 2025-12-03,11:03:14.000,337,11135964,6324,0,1764759793,13115.49480827999,29040.457985729998,53157.6853392 2025-12-03,11:03:16.000,337,11136039,6405,0,1764759795,13115.225355879993,27194.037070050006,53157.76219752001 2025-12-03,11:03:17.000,337,11135946,6405,0,1764759796,13115.077157059997,28578.422759880006,53157.88097856001 2025-12-03,11:03:18.000,337,11135886,6445,0,1764759797,13114.888540380001,28578.225384239995,53157.90193992 2025-12-03,11:03:19.000,337,11135984,6284,0,1764759798,13114.841386209991,29501.034041670006,53157.92988840001 2025-12-03,11:03:20.000,337,11136102,6324,0,1764759799,13114.875067759996,31809.095431919995,53157.90892704001 2025-12-03,11:03:21.000,337,11135931,6565,0,1764759800,13114.713396319996,25347.63025263,53157.90892704001 2025-12-03,11:03:22.000,337,11135973,7484,0,1764759801,13114.65950583999,28578.211285979996,53157.95783688001 2025-12-03,11:03:23.000,337,11135974,7205,0,1764759802,13114.780759419991,25808.9182707,53157.86001720001 2025-12-03,11:03:24.000,337,11136032,6405,0,1764759803,13114.800968349991,29962.977628830005,53157.87399144 2025-12-03,11:03:25.000,337,11135963,6765,0,1764759804,13114.7672868,32732.60195322,53157.8949528 2025-12-03,11:03:27.000,337,11135918,7165,0,1764759806,13114.65950583999,32733.793256189994,53157.74123616001 2025-12-03,11:03:28.000,337,11135971,7845,0,1764759807,13114.52477964,32734.103417909995,53157.79713312 2025-12-03,11:03:29.000,337,11135996,6245,0,1764759808,13114.46415285,35503.396433190006,53157.818094480004 2025-12-03,11:03:30.000,337,11135935,6885,0,1764759809,13114.44394392,25810.610061900006,53157.783158879996 2025-12-03,11:03:31.000,337,11136064,6165,0,1764759810,13114.228381999994,31348.935274649994,53157.77617176 2025-12-03,11:03:32.000,337,11136070,6084,0,1764759811,13114.012820079988,32271.46901601,53157.77617176 2025-12-03,11:03:33.000,337,11135980,6445,0,1764759812,13113.979138529998,29963.435822280007,53157.79713312 2025-12-03,11:03:34.000,337,11135945,6765,0,1764759813,13114.113864729989,30886.58283795,53157.80412024 2025-12-03,11:03:35.000,337,11136134,6845,0,1764759814,13114.450680229995,25809.771215429995,53157.650403600004 2025-12-03,11:03:36.000,337,11135994,6245,0,1764759815,13114.760550489991,29502.972552420004,53157.67835208 2025-12-03,11:03:38.000,337,11135949,6605,0,1764759817,13114.57867011999,32734.491120060004,53157.63642936 2025-12-03,11:03:39.000,337,11135967,7565,0,1764759818,13114.46415285,26734.039042770004,53157.65739072 2025-12-03,11:03:40.000,337,11135951,6725,0,1764759819,13114.48436178,33656.98961577,53157.64341648001 2025-12-03,11:03:41.000,337,11135936,6324,0,1764759820,13114.52477964,28579.585866330002,53157.650403600004 2025-12-03,11:03:42.000,337,11135985,6525,0,1764759821,13114.58540643,28579.705701540006,53157.601493760005 2025-12-03,11:03:43.000,337,11136005,6925,0,1764759822,13114.410262369995,29964.514339169997,53157.46873848 2025-12-03,11:03:44.000,337,11135740,6045,0,1764759823,13113.965665909993,32733.72981402,53157.3709188 2025-12-03,11:03:45.000,337,11136048,7165,0,1764759824,13113.635586719996,26271.594967380006,53157.47572560001 2025-12-03,11:03:46.000,337,11135982,6365,0,1764759825,13113.669268270001,25809.792362820008,53157.41982864 2025-12-03,11:03:47.000,337,11135977,7605,0,1764759826,13113.628850410001,29040.28175748,53157.3709188 2025-12-03,11:03:49.000,337,11136039,6765,0,1764759828,13113.682740889992,29038.801440180003,53157.335983200006 2025-12-03,11:03:50.000,337,11135922,7085,0,1764759829,13113.500860519991,31807.072331610005,53157.32200896 2025-12-03,11:03:51.000,337,11136007,7725,0,1764759830,13113.541278379991,30883.044174690003,53157.32200896 2025-12-03,11:03:52.000,337,11136018,7165,0,1764759831,13113.729895060002,32728.2737874,53157.29406048 2025-12-03,11:03:53.000,337,11135966,7365,0,1764759832,13113.891566500002,29958.677659530003,53157.27309912 2025-12-03,11:03:54.000,337,11136069,6685,0,1764759833,13113.736631369997,24881.788496580004,53157.23816352001 2025-12-03,11:03:55.000,337,11135971,6725,0,1764759834,13113.622114099991,28574.48934534,53157.25213776 2025-12-03,11:03:56.000,337,11135993,6765,0,1764759835,13113.32571646,31805.782340820006,53157.18925368001 2025-12-03,11:03:57.000,337,11136000,7045,0,1764759836,13113.25835335999,27652.35035526,53157.14034384001 2025-12-03,11:03:58.000,337,11136059,7484,0,1764759837,13112.894592619989,31345.142842710004,53157.17527944 2025-12-03,11:04:00.000,337,11135957,7685,0,1764759839,13112.658821769997,28114.441974150002,53157.00758856 2025-12-03,11:04:01.000,337,11135978,6645,0,1764759840,13112.935010479989,31344.656452740004,53156.9866272 2025-12-03,11:04:02.000,337,11136011,7525,0,1764759841,13113.35939800999,28575.053275740007,53157.00758856 2025-12-03,11:04:03.000,337,11135979,6725,0,1764759842,13113.723158749992,25343.77437852,53157.03553704 2025-12-03,11:04:04.000,337,11135909,6605,0,1764759843,13114.093655799988,28112.53870905,53157.02854992 2025-12-03,11:04:05.000,337,11135998,5965,0,1764759844,13114.33616295999,25343.104711170003,53157.02854992 2025-12-03,11:04:06.000,337,11135932,6324,0,1764759845,13114.632560599995,28573.495418010003,53157.15431808 2025-12-03,11:04:07.000,337,11136045,7925,0,1764759846,13114.652769529996,28573.142961510006,53157.23816352001 2025-12-03,11:04:08.000,337,11135978,7245,0,1764759847,13114.63929690999,23034.775453979993,53157.16130520001 2025-12-03,11:04:09.000,337,11135991,6805,0,1764759848,13114.551724879995,30419.014045050004,53157.25912488001 2025-12-03,11:04:22.000,337,11136043,6645,0,1764759861,13114.491098089995,28571.28199119,53157.53860968 2025-12-03,11:04:23.000,337,11135964,6284,0,1764759862,13114.37658081999,26726.101722389998,53157.51764832 2025-12-03,11:04:24.000,337,11135913,6525,0,1764759863,13114.201436759999,28110.720033510006,53157.5106612 2025-12-03,11:04:25.000,337,11135979,7365,0,1764759864,13114.039765319998,31802.744165790005,53157.51764832 2025-12-03,11:04:26.000,337,11135998,5884,0,1764759865,13113.803994469992,29956.866033119994,53157.49668696001 2025-12-03,11:04:27.000,337,11135996,7205,0,1764759866,13113.810730780002,26264.961736049998,53157.57354528001 2025-12-03,11:04:28.000,337,11135975,6925,0,1764759867,13113.864621259992,29956.929475290002,53157.56655816 2025-12-03,11:04:29.000,337,11136042,6165,0,1764759868,13114.120601039998,34110.55883649,53157.52463544001 2025-12-03,11:04:30.000,337,11136025,7765,0,1764759869,13114.430471299995,28111.037244360006,53157.615467999996 2025-12-03,11:04:31.000,337,11135908,7365,0,1764759870,13114.753814179996,32264.828735550007,53157.69931344 2025-12-03,11:04:33.000,337,11135975,7645,0,1764759872,13114.962639789992,32264.201362980006,53157.671364960006 2025-12-03,11:04:34.000,337,11135957,6765,0,1764759873,13115.110838610002,29956.15407099,53157.71328768001 2025-12-03,11:04:35.000,337,11136070,7205,0,1764759874,13115.54196245,25340.672761320006,53157.67835208 2025-12-03,11:04:36.000,337,11135962,7365,0,1764759875,13116.067394630001,28109.549877929996,53157.83206872001 2025-12-03,11:04:37.000,337,11136008,6405,0,1764759876,13116.478309539998,31340.109763889996,53157.936875520005 2025-12-03,11:04:38.000,337,11135945,6885,0,1764759877,13116.680398839999,30879.06846537,53157.91591416 2025-12-03,11:04:39.000,337,11136136,6324,0,1764759878,13116.680398839999,31340.53271169,53158.04168232 2025-12-03,11:04:40.000,337,11135910,6365,0,1764759879,13116.700607769999,30879.005023200007,53158.16745048001 2025-12-03,11:04:41.000,337,11135990,6084,0,1764759880,13116.85554289999,32264.025134730007,53158.16046336 2025-12-03,11:04:42.000,337,11135912,7205,0,1764759881,13116.80165242,31341.766309440005,53158.272257280005 2025-12-03,11:04:44.000,337,11136016,7325,0,1764759883,13116.660189909999,29034.82573086,53158.321167120004 2025-12-03,11:04:45.000,337,11135994,7205,0,1764759884,13116.417682749998,29496.11374893,53158.18841184 2025-12-03,11:04:46.000,337,11135884,6405,0,1764759885,13116.276220239997,26726.912372339997,53158.23033456 2025-12-03,11:04:47.000,337,11136018,6565,0,1764759886,13116.188648210002,28572.656571540007,53158.28623152 2025-12-03,11:04:48.000,337,11135943,7565,0,1764759887,13116.107812490001,33187.06641345,53158.31418000001 2025-12-03,11:04:49.000,337,11136057,7525,0,1764759888,13115.932668429996,36417.44302203,53158.25828304 2025-12-03,11:04:50.000,337,11135992,6925,0,1764759889,13115.67668864999,33186.925430849995,53158.28623152 2025-12-03,11:04:51.000,337,11135970,6284,0,1764759890,13115.62279817,28571.690840730007,53158.18841184 2025-12-03,11:04:52.000,337,11135968,6525,0,1764759891,13115.629534479995,29956.15407099,53158.11155352 2025-12-03,11:04:53.000,337,11135976,6324,0,1764759892,13115.53522613999,32725.129875419996,53158.174437600006 2025-12-03,11:05:06.000,337,11135987,7525,0,1764759905,13114.5651975,28570.725109920008,53157.81110736001 2025-12-03,11:05:07.000,337,11135973,6725,0,1764759906,13114.40352606,30877.722081540007,53157.72726192 2025-12-03,11:05:08.000,337,11136051,6845,0,1764759907,13114.228381999994,28569.977902140003,53157.65739072 2025-12-03,11:05:09.000,337,11136008,7205,0,1764759908,13114.026292699993,30877.545853289994,53157.52463544001 2025-12-03,11:05:10.000,337,11136108,7165,0,1764759909,13113.554750999996,30416.842913009998,53157.46873848 2025-12-03,11:05:11.000,337,11135967,6645,0,1764759910,13113.15730870999,27186.691876590005,53157.41284152 2025-12-03,11:05:12.000,337,11135970,6124,0,1764759911,13112.941746789998,27647.87415771,53157.32899608001 2025-12-03,11:05:13.000,337,11136076,6165,0,1764759912,13112.847438449993,25801.432094639997,53157.1962408 2025-12-03,11:05:14.000,337,11135984,6045,0,1764759913,13112.867647379993,36877.28596845,53157.168292320006 2025-12-03,11:05:15.000,337,11135936,6445,0,1764759914,13112.921537859998,29031.216576299994,53157.14034384001 2025-12-03,11:05:17.000,337,11136003,6685,0,1764759916,13112.699239629997,29491.207554449997,53156.99361432001 2025-12-03,11:05:18.000,337,11136065,6605,0,1764759917,13112.517359259997,29952.072624720007,53157.02854992 2025-12-03,11:05:19.000,337,11136025,6845,0,1764759918,13112.429787230001,27644.05352925,53156.79797496 2025-12-03,11:05:20.000,337,11135900,6084,0,1764759919,13112.429787230001,23028.76959522,53156.72810376 2025-12-03,11:05:21.000,337,11135971,7685,0,1764759920,13112.611667600002,30411.950816790006,53156.70015528 2025-12-03,11:05:22.000,337,11136042,6485,0,1764759921,13112.692503320002,26720.31438666,53156.63727120001 2025-12-03,11:05:23.000,337,11136048,6365,0,1764759922,13112.375896749996,26259.428169000006,53156.546438640005 2025-12-03,11:05:24.000,337,11136003,6685,0,1764759923,13112.032344939995,32720.174337029996,53156.41368336 2025-12-03,11:05:25.000,337,11136077,7525,0,1764759924,13111.843728259999,28567.066611450005,53156.35079928001 2025-12-03,11:05:26.000,337,11136030,7005,0,1764759925,13111.695529439989,27182.455349459997,53156.25297960001 2025-12-03,11:05:28.000,337,11136046,7285,0,1764759927,13111.931300289994,28105.299252540004,53156.0783016 2025-12-03,11:05:29.000,337,11136060,6124,0,1764759928,13112.052553869995,32258.724188969994,53156.092275840005 2025-12-03,11:05:30.000,337,11135963,6725,0,1764759929,13111.90435505,28567.221692310006,53155.88964936 2025-12-03,11:05:31.000,337,11135838,7165,0,1764759930,13111.594484789988,30874.507678259994,53155.91061072 2025-12-03,11:05:32.000,337,11135860,6245,0,1764759931,13111.304823459992,24875.084773950002,53155.826765280006 2025-12-03,11:05:33.000,337,11135891,7925,0,1764759932,13111.136415709996,29028.502661249993,53155.71497136 2025-12-03,11:05:34.000,337,11136020,6405,0,1764759933,13111.062316299991,30413.092775850004,53155.59619032 2025-12-03,11:05:35.000,337,11136036,7325,0,1764759934,13111.116206779996,28566.95382537,53155.54728048 2025-12-03,11:05:36.000,337,11136024,6405,0,1764759935,13111.143152019991,29028.502661249993,53155.50535776 2025-12-03,11:05:37.000,337,11136052,7285,0,1764759936,13111.10947047,29489.91051453,53155.4494608 2025-12-03,11:05:39.000,337,11135994,6205,0,1764759938,13111.298087149997,28566.093831510007,53155.38657672 2025-12-03,11:05:40.000,337,11135971,6925,0,1764759939,13111.722474679998,29027.811846509998,53155.36561536001 2025-12-03,11:05:41.000,337,11135982,6245,0,1764759940,13112.07949910999,32719.561062720008,53155.28176992 2025-12-03,11:05:42.000,337,11136013,6885,0,1764759941,13112.254643169996,27181.496667779997,53155.39356384001 2025-12-03,11:05:43.000,337,11136013,7845,0,1764759942,13112.470205090001,29027.064638730008,53155.47740928 2025-12-03,11:05:44.000,337,11136011,6845,0,1764759943,13112.773339040003,28103.720247420002,53155.56125472001 2025-12-03,11:05:45.000,337,11136005,7484,0,1764759944,13113.05626405999,29949.570183570002,53155.540293360005 2025-12-03,11:05:46.000,337,11135948,6365,0,1764759945,13113.38634325,28564.994167230005,53155.61715168 2025-12-03,11:05:47.000,337,11136005,6845,0,1764759946,13113.743367679992,27181.193555189995,53155.63112592001 2025-12-03,11:05:48.000,337,11136112,7245,0,1764759947,13113.837676019997,30874.014239159995,53155.8337524 2025-12-03,11:05:50.000,337,11136035,6885,0,1764759949,13113.938720669998,29952.883274670006,53155.94554632001 2025-12-03,11:05:51.000,337,11136037,7645,0,1764759950,13113.918511739997,31338.164204009998,53155.95952056 2025-12-03,11:05:52.000,337,11135997,6685,0,1764759951,13113.851148640002,28569.738231719995,53156.02240464 2025-12-03,11:05:53.000,337,11135982,7005,0,1764759952,13113.925248049993,29492.955738689998,53156.07131448 2025-12-03,11:05:54.000,337,11136003,6725,0,1764759953,13114.086919489993,29492.983935209995,53156.218044 2025-12-03,11:05:55.000,337,11135970,6245,0,1764759954,13114.161018899998,25339.580146170003,53156.32285080001 2025-12-03,11:05:56.000,337,11136009,6765,0,1764759955,13114.093655799988,26724.691896389995,53156.427657600005 2025-12-03,11:05:57.000,337,11135879,7445,0,1764759956,13113.992611150003,31801.6656489,53156.55342576 2025-12-03,11:05:58.000,337,11135804,6324,0,1764759957,13113.898302809997,28109.613320100005,53156.58137424 2025-12-03,11:05:59.000,337,11135939,6765,0,1764759958,13113.837676019997,24417.229682189994,53156.6722068 2025-12-03,11:06:01.000,337,11136026,6205,0,1764759960,13113.588432550001,31800.847949820003,53156.88880752 2025-12-03,11:06:02.000,337,11136011,8005,0,1764759961,13113.393079559995,22570.590243479994,53156.95169160001 2025-12-03,11:06:03.000,337,11136033,7484,0,1764759962,13113.4873879,31338.439120080002,53157.098421120005 2025-12-03,11:06:04.000,337,11135895,6725,0,1764759963,13113.669268270001,35030.39276105999,53157.24515064 2025-12-03,11:06:05.000,337,11135976,6084,0,1764759964,13113.797258159997,25339.220640540007,53157.28707336001 2025-12-03,11:06:06.000,337,11136007,7805,0,1764759965,13113.729895060002,29030.723137199995,53157.44079 2025-12-03,11:06:07.000,337,11135908,7285,0,1764759966,13113.534542069996,23492.419071840006,53157.53162256 2025-12-03,11:06:08.000,337,11135929,7525,0,1764759967,13113.39981586999,29491.48951965,53157.67835208 2025-12-03,11:06:09.000,337,11135873,6725,0,1764759968,13113.46044265999,26260.880289780005,53157.79713312 2025-12-03,11:06:10.000,337,11135927,6525,0,1764759969,13113.54801469,30413.388839310006,53157.92290128 2025-12-03,11:06:12.000,337,11135868,6045,0,1764759971,13113.750103990002,29951.1985326,53158.19539896001 2025-12-03,11:06:13.000,337,11135909,6725,0,1764759972,13113.48065158999,34566.64459662,53158.24430880001 2025-12-03,11:06:14.000,337,11136029,7445,0,1764759973,13113.33918907999,30413.529821909993,53158.35610272 2025-12-03,11:06:15.000,337,11136037,6605,0,1764759974,13113.372870629995,34566.6164001,53158.42597392 2025-12-03,11:06:16.000,337,11136075,7484,0,1764759975,13113.413288489995,31796.992075710004,53158.537767840004 2025-12-03,11:06:17.000,337,11136038,7005,0,1764759976,13113.649059340001,29027.508733919996,53158.74738144001 2025-12-03,11:06:18.000,337,11135973,6885,0,1764759977,13113.979138529998,23489.077784220004,53158.873149600004 2025-12-03,11:06:19.000,337,11136049,6685,0,1764759978,13113.729895060002,31333.97702079,53159.012892000006 2025-12-03,11:06:20.000,337,11135890,6324,0,1764759979,13113.32571646,29027.085786120006,53159.08276320001 2025-12-03,11:06:21.000,337,11136061,7565,0,1764759980,13113.069736679994,31334.519803799994,53159.19455712 2025-12-03,11:06:23.000,337,11135993,6525,0,1764759982,13113.21793549999,25334.208709109997,53159.41115784 2025-12-03,11:06:24.000,337,11135962,6445,0,1764759983,13113.534542069996,30871.370815410002,53159.48801616001 2025-12-03,11:06:25.000,337,11136072,7205,0,1764759984,13113.777049229997,32717.07271983,53159.69762976 2025-12-03,11:06:26.000,337,11135949,7565,0,1764759985,13114.026292699993,34562.64773991,53159.879294880004 2025-12-03,11:06:27.000,337,11135993,6885,0,1764759986,13114.086919489993,24411.061693440002,53159.99108880001 2025-12-03,11:06:28.000,337,11135937,7605,0,1764759987,13113.817467089997,29949.690018780006,53160.08890848001 2025-12-03,11:06:29.000,337,11135961,6365,0,1764759988,13113.635586719996,25335.364766429993,53160.17974104001 2025-12-03,11:06:30.000,337,11135918,6284,0,1764759989,13113.662531959992,27181.080769110005,53160.24961224 2025-12-03,11:06:31.000,337,11135936,7125,0,1764759990,13113.662531959992,32718.658774080002,53160.36839328 2025-12-03,11:06:32.000,337,11135926,6205,0,1764759991,13113.635586719996,25796.236885830003,53160.571019760006 2025-12-03,11:06:34.000,337,11135997,6645,0,1764759993,13113.39981586999,30872.639658810003,53160.836530320004 2025-12-03,11:06:35.000,337,11135885,6685,0,1764759994,13113.20446288,24873.301344060004,53160.76665912 2025-12-03,11:06:36.000,337,11135973,6645,0,1764759995,13112.975428339989,29949.337562279994,53160.92037576 2025-12-03,11:06:37.000,337,11135955,7525,0,1764759996,13112.800284279998,27179.84012223,53160.99024696 2025-12-03,11:06:38.000,337,11135964,7245,0,1764759997,13112.611667600002,36408.58226562,53161.08107952 2025-12-03,11:06:39.000,337,11135939,7645,0,1764759998,13112.389369370001,33177.90959358,53161.025182560006 2025-12-03,11:06:40.000,337,11135980,7085,0,1764759999,13112.32874258,31332.20064003,53161.14396360001 2025-12-03,11:06:41.000,337,11135985,6845,0,1764760000,13112.20075268999,28101.873375359995,53161.16492496001 2025-12-03,11:06:42.000,337,11135921,6645,0,1764760001,13112.301797339991,26716.881460350007,53161.11601512001 2025-12-03,11:06:43.000,337,11135956,6525,0,1764760002,13112.281588409991,31792.804892490007,53161.23479616001 2025-12-03,11:06:45.000,337,11135901,6445,0,1764760004,13112.113180659995,29947.300363710005,53161.2487704 2025-12-03,11:06:46.000,337,11136004,6284,0,1764760005,13111.95824552999,27640.2117534,53161.171912080004 2025-12-03,11:06:47.000,337,11135965,6685,0,1764760006,13111.547330619993,28563.253032120003,53161.16492496001 2025-12-03,11:06:48.000,337,11135919,7605,0,1764760007,13111.372186560002,32254.586349660007,53161.13697648 2025-12-03,11:06:49.000,337,11136015,7605,0,1764760008,13111.291350840002,33176.95796103,53161.171912080004 2025-12-03,11:06:50.000,337,11136033,7405,0,1764760009,13111.163360949991,31330.43835753,53161.14396360001 2025-12-03,11:06:51.000,337,11135955,6725,0,1764760010,13111.10947047,24869.797926450003,53161.20684768 2025-12-03,11:06:52.000,337,11136002,7165,0,1764760011,13111.156624639996,29484.243014010004,53161.025182560006 2025-12-03,11:06:53.000,337,11136075,6845,0,1764760012,13111.04884368,36867.12817212001,53160.9692856 2025-12-03,11:06:54.000,337,11136066,7085,0,1764760013,13110.84001806999,29945.531032080005,53160.89941440001 2025-12-03,11:06:56.000,337,11136001,6925,0,1764760015,13109.964297769991,29023.998267179995,53160.73172352001 2025-12-03,11:06:57.000,337,11135984,7205,0,1764760016,13109.68137274999,34100.48562972,53160.522109920006 2025-12-03,11:06:58.000,337,11135955,6845,0,1764760017,13109.351293559994,32255.107985280003,53160.36140616 2025-12-03,11:06:59.000,337,11136005,6485,0,1764760018,13108.859542929997,31331.996215260006,53160.3404448 2025-12-03,11:07:00.000,337,11135940,7325,0,1764760019,13108.475573259995,26716.669986449997,53160.165766800004 2025-12-03,11:07:01.000,337,11136022,6205,0,1764760020,13108.246538719999,33176.852224079994,53160.10288272 2025-12-03,11:07:02.000,337,11135939,6765,0,1764760021,13108.084867279998,23486.681080020004,53160.00506304 2025-12-03,11:07:03.000,337,11136029,6685,0,1764760022,13107.835623810002,29025.140226239993,53159.80243656001 2025-12-03,11:07:04.000,337,11135962,7245,0,1764760023,13107.714370230002,29025.570223169998,53159.72557824001 2025-12-03,11:07:05.000,337,11135906,6405,0,1764760024,13107.754788090002,30410.054600820004,53159.66968128 2025-12-03,11:07:07.000,337,11135950,6365,0,1764760026,13107.236092219995,28565.114002439994,53159.48801616001 2025-12-03,11:07:08.000,337,11135982,6165,0,1764760027,13107.26303745999,33179.883349979995,53159.397183600006 2025-12-03,11:07:09.000,337,11135956,6245,0,1764760028,13107.31019163,33641.58726672,53159.35526088 2025-12-03,11:07:10.000,337,11136002,7285,0,1764760029,13107.2899827,33180.49662429,53159.27141544001 2025-12-03,11:07:11.000,337,11136100,6405,0,1764760030,13107.12157494999,28566.107929770005,53159.30635104 2025-12-03,11:07:12.000,337,11136030,7205,0,1764760031,13107.135047569995,26258.751452519995,53159.13167304001 2025-12-03,11:07:13.000,337,11135978,6525,0,1764760032,13107.06094815999,30412.16933982,53158.991930640004 2025-12-03,11:07:14.000,337,11135937,6685,0,1764760033,13106.616351700002,29489.41707543,53159.03385336001 2025-12-03,11:07:15.000,337,11135871,7365,0,1764760034,13106.198700479996,34565.84804493,53159.07577608 2025-12-03,11:07:16.000,337,11135967,6565,0,1764760035,13105.787785569999,28105.01728734,53158.943020800005 2025-12-03,11:07:18.000,337,11135963,6725,0,1764760037,13105.067000399991,27642.76353846,53158.97096928 2025-12-03,11:07:19.000,337,11135990,7365,0,1764760038,13104.999637299996,29487.929709000004,53158.92205944 2025-12-03,11:07:20.000,337,11135947,6725,0,1764760039,13104.979428369996,25795.48967805,53158.873149600004 2025-12-03,11:07:21.000,337,11135973,7685,0,1764760040,13104.898592649995,33640.07875289999,53158.92904656 2025-12-03,11:07:22.000,337,11136014,6245,0,1764760041,13104.64934918,27179.720287019998,53158.845201120006 2025-12-03,11:07:23.000,337,11136052,6324,0,1764760042,13104.56177714999,24410.695138680006,53158.873149600004 2025-12-03,11:07:24.000,337,11136042,7285,0,1764760043,13104.528095599999,29486.562177779997,53158.85917536 2025-12-03,11:07:25.000,337,11135907,7445,0,1764760044,13104.339478919988,33177.99418314001,53158.85218824 2025-12-03,11:07:26.000,337,11135933,7365,0,1764760045,13104.258643200003,28101.35878887,53158.90109808 2025-12-03,11:07:27.000,337,11135939,6885,0,1764760046,13104.332742609993,29485.138253519995,53158.85917536 2025-12-03,11:07:29.000,337,11135942,6165,0,1764760048,13104.406842019998,31330.29737493,53158.95699504 2025-12-03,11:07:30.000,337,11135893,7765,0,1764760049,13104.474205119994,30868.078871699996,53158.88013672 2025-12-03,11:07:31.000,337,11136019,6925,0,1764760050,13104.528095599999,31790.520974369996,53158.894110960005 2025-12-03,11:07:32.000,337,11135942,6525,0,1764760051,13104.548304529999,28098.14438559,53158.92205944 2025-12-03,11:07:33.000,337,11135986,6365,0,1764760052,13104.555040839994,31788.617709269995,53158.95699504 2025-12-03,11:07:34.000,337,11135994,7285,0,1764760053,13104.507886669999,31788.22295799,53158.943020800005 2025-12-03,11:07:35.000,337,11135951,6885,0,1764760054,13104.54156821999,29942.196793590003,53158.88013672 2025-12-03,11:07:36.000,337,11135954,6205,0,1764760055,13104.656085489994,27634.995397200008,53158.88712384001 2025-12-03,11:07:37.000,337,11136038,6445,0,1764760056,13104.480941429989,34556.782863750006,53158.95699504 2025-12-03,11:07:38.000,337,11136001,7925,0,1764760057,13104.474205119994,32250.074906459995,53158.93603368001 2025-12-03,11:07:40.000,337,11136008,7205,0,1764760059,13104.696503349995,25328.238096,53158.95000792 2025-12-03,11:07:41.000,337,11135994,6324,0,1764760060,13104.858174789995,32711.680135379996,53158.95000792 2025-12-03,11:07:42.000,337,11136076,7165,0,1764760061,13105.067000399991,30404.380051169996,53159.06878896 2025-12-03,11:07:43.000,337,11135956,7365,0,1764760062,13105.228671839992,29942.845313550002,53159.159621520004 2025-12-03,11:07:44.000,337,11136094,6405,0,1764760063,13105.289298629992,30404.210872049996,53159.159621520004 2025-12-03,11:07:45.000,337,11136003,6725,0,1764760064,13105.430761139993,31788.441481019996,53159.31333816 2025-12-03,11:07:46.000,337,11135930,6205,0,1764760065,13105.673268299994,28096.55128221,53159.2574412 2025-12-03,11:07:47.000,337,11136061,6405,0,1764760066,13105.572223649993,30865.125286230003,53159.35526088 2025-12-03,11:07:48.000,337,11136021,7484,0,1764760067,13105.565487339998,26250.729542579997,53159.446093440005 2025-12-03,11:07:49.000,337,11136106,6045,0,1764760068,13105.457706380002,33633.76273242,53159.47404192 2025-12-03,11:07:51.000,337,11135965,7685,0,1764760070,13105.01310992,28096.121285279994,53159.52993888 2025-12-03,11:07:52.000,337,11135930,6284,0,1764760071,13104.88512002999,29941.76679666,53159.5019904 2025-12-03,11:07:53.000,337,11135937,7645,0,1764760072,13104.84470216999,31787.835255840007,53159.50897752001 2025-12-03,11:07:54.000,337,11135978,6405,0,1764760073,13104.716712279995,28096.734559589997,53159.47404192 2025-12-03,11:07:55.000,337,11136015,7005,0,1764760074,13104.62914025,31326.744613410003,53159.4321192 2025-12-03,11:07:56.000,337,11135934,6324,0,1764760075,13104.528095599999,29019.28944834,53159.41814496001 2025-12-03,11:07:57.000,337,11135933,6605,0,1764760076,13104.359687849988,24866.259263190004,53159.446093440005 2025-12-03,11:07:58.000,337,11135864,7325,0,1764760077,13104.299061059988,28557.310615530005,53159.48801616001 2025-12-03,11:07:59.000,337,11136012,7245,0,1764760078,13104.184543789997,28095.26834055,53159.43910632001 2025-12-03,11:08:00.000,337,11135942,7005,0,1764760079,13104.002663419997,28556.323737330007,53159.5718616 2025-12-03,11:08:02.000,337,11136050,7325,0,1764760081,13103.389659209999,35476.468756589995,53159.60679720001 2025-12-03,11:08:03.000,337,11135960,7205,0,1764760082,13103.073052639993,29477.377161390003,53159.60679720001 2025-12-03,11:08:04.000,337,11136068,6445,0,1764760083,13102.769918689992,29477.278473569997,53159.59981008 2025-12-03,11:08:05.000,337,11135918,6445,0,1764760084,13102.561093079996,29477.09519619,53159.564874480006 2025-12-03,11:08:06.000,337,11135994,7245,0,1764760085,13102.55435677,29937.967315589995,53159.564874480006 2025-12-03,11:08:07.000,337,11135882,7445,0,1764760086,13102.641928799996,25322.993543279998,53159.6417328 2025-12-03,11:08:08.000,337,11135997,6845,0,1764760087,13102.864227029997,27629.588714490004,53159.781475200005 2025-12-03,11:08:09.000,337,11135954,7365,0,1764760088,13102.790127619992,29936.374212209994,53159.80942368 2025-12-03,11:08:10.000,337,11136010,6284,0,1764760089,13102.769918689992,29475.206029349996,53159.75352672001 2025-12-03,11:08:11.000,337,11135966,6205,0,1764760090,13102.945062749997,32704.948216229997,53159.80942368 2025-12-03,11:08:13.000,337,11136046,6324,0,1764760092,13103.066316329998,29936.353064819996,53159.80942368 2025-12-03,11:08:14.000,337,11135909,7725,0,1764760093,13102.924853819997,27629.391338850008,53159.89326912001 2025-12-03,11:08:15.000,337,11135963,6805,0,1764760094,13103.079788949988,34088.8263687,53159.949166080005 2025-12-03,11:08:16.000,337,11136079,6365,0,1764760095,13103.234724079994,24860.746843529996,53159.99108880001 2025-12-03,11:08:17.000,337,11135989,6485,0,1764760096,13103.254933009994,28551.93917847,53160.10986984001 2025-12-03,11:08:18.000,337,11135937,7805,0,1764760097,13103.120206809988,27629.017734959998,53160.13781832001 2025-12-03,11:08:19.000,337,11136005,6485,0,1764760098,13102.958535370002,27167.412506039997,53160.22865088001 2025-12-03,11:08:20.000,337,11136012,6084,0,1764760099,13102.756446070001,35473.02173202,53160.186728160006 2025-12-03,11:08:21.000,337,11136025,7685,0,1764760100,13102.769918689992,33166.313774730006,53160.30550920001 2025-12-03,11:08:22.000,337,11135978,6405,0,1764760101,13102.736237140001,31321.16170245,53160.22865088001 2025-12-03,11:08:24.000,337,11135962,6284,0,1764760103,13102.662137729996,27631.188867000004,53160.29852208 2025-12-03,11:08:25.000,337,11135944,6405,0,1764760104,13102.729500829992,33630.0689883,53160.37538040001 2025-12-03,11:08:26.000,337,11136002,6565,0,1764760105,13102.769918689992,27632.633938650004,53160.501148560004 2025-12-03,11:08:27.000,337,11136022,6245,0,1764760106,13102.709291899992,26710.741668119997,53160.522109920006 2025-12-03,11:08:28.000,337,11135971,6725,0,1764760107,13102.763182379997,28556.619800789995,53160.62691672 2025-12-03,11:08:29.000,337,11136035,6885,0,1764760108,13102.864227029997,27172.607714850004,53160.668839440004 2025-12-03,11:08:30.000,337,11135997,7765,0,1764760109,13102.736237140001,32710.21391634,53160.68281368001 2025-12-03,11:08:31.000,337,11136040,7205,0,1764760110,13102.5745657,29018.49994578,53160.75268488 2025-12-03,11:08:32.000,337,11135995,7645,0,1764760111,13102.520675219996,26711.101173749994,53160.857491680006 2025-12-03,11:08:33.000,337,11135960,7005,0,1764760112,13102.30511329999,27172.635911370002,53160.94832424001 2025-12-03,11:08:46.000,337,11136010,7125,0,1764760125,13098.984112469996,28558.727490660007,53161.14396360001 2025-12-03,11:08:47.000,337,11136030,7405,0,1764760126,13098.89654044,31788.427382759997,53161.241783280006 2025-12-03,11:08:48.000,337,11136038,6565,0,1764760127,13098.782023169995,34557.00138678,53161.26973176 2025-12-03,11:08:49.000,337,11136003,6725,0,1764760128,13098.84938626999,29481.536148090003,53161.25575752 2025-12-03,11:08:50.000,337,11136000,6324,0,1764760129,13098.9369583,33173.41929777,53161.26274464001 2025-12-03,11:08:51.000,337,11135911,7645,0,1764760130,13098.83591365,29482.572370199996,53161.31165448001 2025-12-03,11:08:52.000,337,11136002,6405,0,1764760131,13098.54625231999,29482.35384717,53161.39549992 2025-12-03,11:08:53.000,337,11135984,7445,0,1764760132,13098.391317189999,28097.48176737,53161.4234484 2025-12-03,11:08:54.000,337,11135894,7285,0,1764760133,13098.263327299988,29019.63485571,53161.44440976 2025-12-03,11:08:55.000,337,11135938,6245,0,1764760134,13098.377844569994,29941.498929719994,53161.65402336 2025-12-03,11:08:57.000,337,11135916,7245,0,1764760136,13098.48562552999,30401.93400306,53161.65402336 2025-12-03,11:08:58.000,337,11135996,7365,0,1764760137,13098.640560659995,28094.394248430006,53161.68895896001 2025-12-03,11:08:59.000,337,11135865,6965,0,1764760138,13098.862858889996,31324.763807879994,53161.7728044 2025-12-03,11:09:00.000,337,11135996,7125,0,1764760139,13098.85612258,32248.002462239994,53161.744855920006 2025-12-03,11:09:01.000,337,11136031,7484,0,1764760140,13098.91001305999,31786.820181119998,53161.891585440004 2025-12-03,11:09:02.000,337,11136076,6205,0,1764760141,13099.058211880001,34555.33074297001,53161.97543088 2025-12-03,11:09:03.000,337,11135981,6885,0,1764760142,13099.118838670001,32247.917872680002,53162.05228920001 2025-12-03,11:09:04.000,337,11135957,7645,0,1764760143,13098.984112469996,29478.892724339996,53161.99639224 2025-12-03,11:09:05.000,337,11136033,7845,0,1764760144,13098.91001305999,34093.17568191,53162.157096 2025-12-03,11:09:06.000,337,11135951,6645,0,1764760145,13098.64729696999,32248.10115006,53162.26888992001 2025-12-03,11:09:08.000,337,11135968,7085,0,1764760147,13098.411526119999,29480.27435382,53162.37369672 2025-12-03,11:09:09.000,337,11135996,6525,0,1764760148,13098.539516009994,31787.43345543,53162.47850352 2025-12-03,11:09:10.000,337,11135964,6445,0,1764760149,13098.337426709993,32248.799013929995,53162.4715164 2025-12-03,11:09:11.000,337,11135986,7125,0,1764760150,13097.933248109992,30864.230046719997,53162.6112588 2025-12-03,11:09:12.000,337,11135960,6485,0,1764760151,13097.973665969992,27633.860487269994,53162.65318152001 2025-12-03,11:09:13.000,337,11136038,7205,0,1764760152,13098.189227889998,28556.40127776,53162.75798832 2025-12-03,11:09:14.000,337,11135961,6885,0,1764760153,13098.330690399998,30863.41234764,53162.73702696 2025-12-03,11:09:15.000,337,11135927,7484,0,1764760154,13098.222909439988,33631.81012341,53162.7160656 2025-12-03,11:09:16.000,337,11135985,6445,0,1764760155,13098.283536229988,30401.835315239994,53162.79292392001 2025-12-03,11:09:17.000,337,11135976,6685,0,1764760156,13098.297008849993,32708.677206000008,53162.77894968 2025-12-03,11:09:19.000,337,11135932,6965,0,1764760158,13097.980402280002,26709.705446010004,53162.855808 2025-12-03,11:09:20.000,337,11136008,7125,0,1764760159,13097.899566560001,31784.952161670008,53162.87676936 2025-12-03,11:09:21.000,337,11136010,6165,0,1764760160,13098.061238000002,29016.11029071,53162.89074360001 2025-12-03,11:09:22.000,337,11136049,7484,0,1764760161,13098.236382059993,30861.234166470007,53162.88375648 2025-12-03,11:09:23.000,337,11136032,6965,0,1764760162,13098.478889219994,28553.83539444,53162.897730720004 2025-12-03,11:09:24.000,337,11135997,7685,0,1764760163,13098.701187449995,27630.540347040005,53162.98856328001 2025-12-03,11:09:25.000,337,11135969,7484,0,1764760164,13098.822441029995,29937.375188670005,53162.93266632 2025-12-03,11:09:26.000,337,11135935,6445,0,1764760165,13098.782023169995,32244.287570729997,53163.04446024 2025-12-03,11:09:27.000,337,11136002,6124,0,1764760166,13098.70792375999,31321.119407670005,53163.03048600001 2025-12-03,11:09:28.000,337,11135762,7125,0,1764760167,13098.734869,29474.895867629995,53162.96061480001 2025-12-03,11:09:30.000,337,11136063,6525,0,1764760169,13098.963903539996,29013.332933490005,53162.89074360001 2025-12-03,11:09:31.000,337,11136088,6965,0,1764760170,13098.923485679996,30397.6199355,53162.869782240006 2025-12-03,11:09:32.000,337,11135931,7285,0,1764760171,13099.165992839997,28551.636065879997,53162.87676936 2025-12-03,11:09:33.000,337,11135986,6885,0,1764760172,13099.361345830002,34549.60684941,53162.89074360001 2025-12-03,11:09:34.000,337,11135929,7245,0,1764760173,13099.624061919989,26705.532361050005,53162.87676936 2025-12-03,11:09:35.000,337,11136038,7125,0,1764760174,13100.11581255,29934.830452740003,53162.91170496001 2025-12-03,11:09:36.000,337,11136058,6245,0,1764760175,13100.594090559993,29011.507208819996,53162.9256792 2025-12-03,11:09:37.000,337,11135948,7045,0,1764760176,13100.829861409999,30395.237329559997,53162.967601920005 2025-12-03,11:09:38.000,337,11136015,7685,0,1764760177,13100.96458760999,30395.06110131,53163.11433144 2025-12-03,11:09:39.000,337,11135904,7085,0,1764760178,13101.301403109996,30856.19403852,53163.28202232 2025-12-03,11:09:41.000,337,11136009,7525,0,1764760180,13101.698845400002,24397.442774280004,53163.372854880006 2025-12-03,11:09:42.000,337,11135980,6845,0,1764760181,13101.995243039994,32702.960361570003,53163.41477760001 2025-12-03,11:09:43.000,337,11135957,7325,0,1764760182,13102.24448650999,33626.128524629996,53163.519584400005 2025-12-03,11:09:44.000,337,11135997,7685,0,1764760183,13102.28490436999,33626.48098113001,53163.589455600006 2025-12-03,11:09:45.000,337,11136014,7005,0,1764760184,13102.20406864999,24399.268498949998,53163.70124952001 2025-12-03,11:09:46.000,337,11136037,7325,0,1764760185,13102.177123409994,27629.828384909997,53163.88291464 2025-12-03,11:09:47.000,337,11136006,6324,0,1764760186,13102.3724764,25784.330905259994,53164.01566992001 2025-12-03,11:09:48.000,337,11135899,6885,0,1764760187,13102.655401420001,29475.382257599995,53164.17637368 2025-12-03,11:09:49.000,337,11135960,7205,0,1764760188,13103.086525259998,31781.857593599998,53164.26720624 2025-12-03,11:09:50.000,337,11136035,6885,0,1764760189,13103.47049493,28551.76999935,53164.58162664 2025-12-03,11:09:52.000,337,11136049,7445,0,1764760191,13103.995927110002,28551.74180283,53164.88905992 2025-12-03,11:09:53.000,337,11135928,7245,0,1764760192,13104.130653309992,24861.416510879993,53165.098673520006 2025-12-03,11:09:54.000,337,11136052,5965,0,1764760193,13104.090235449992,29476.009630169996,53165.21745456001 2025-12-03,11:09:55.000,337,11135996,7165,0,1764760194,13104.150862239992,29936.95929,53165.413093920004 2025-12-03,11:09:56.000,337,11135965,7565,0,1764760195,13104.251906889993,33627.629989320005,53165.601746160006 2025-12-03,11:09:57.000,337,11135953,6765,0,1764760196,13104.528095599999,26706.314814480007,53165.73450144 2025-12-03,11:09:58.000,337,11135984,7165,0,1764760197,13104.400105709989,29013.325884360005,53165.90917944001 2025-12-03,11:09:59.000,337,11135940,7125,0,1764760198,13104.157598550002,32243.44872426,53166.02796048001 2025-12-03,11:10:00.000,337,11135906,7125,0,1764760199,13104.218225340002,31782.062018369994,53166.17469000001 2025-12-03,11:10:01.000,337,11135892,7205,0,1764760200,13104.224961649998,31781.702512739997,53166.28648392 2025-12-03,11:10:03.000,337,11135887,7245,0,1764760202,13103.167360979998,28090.721651700005,53166.50308464 2025-12-03,11:10:04.000,337,11136028,7165,0,1764760203,13102.581302009996,29475.544387589995,53166.61487856 2025-12-03,11:10:05.000,337,11135877,6605,0,1764760204,13102.318585919995,26707.047924,53166.63583992 2025-12-03,11:10:06.000,337,11136082,7125,0,1764760205,13102.170387099999,29475.452748900003,53166.69872400001 2025-12-03,11:10:07.000,337,11136001,7605,0,1764760206,13101.954825179993,30860.219091749997,53166.9083376 2025-12-03,11:10:08.000,337,11135952,6405,0,1764760207,13101.631482299992,31321.81022241,53166.88038912 2025-12-03,11:10:09.000,337,11135969,7445,0,1764760208,13101.570855509992,33167.35704597,53167.04808 2025-12-03,11:10:10.000,337,11136017,6565,0,1764760209,13101.483283479996,31322.44464411,53167.07602848 2025-12-03,11:10:11.000,337,11135978,7165,0,1764760210,13101.33508466,29477.496996600006,53167.159873920005 2025-12-03,11:10:12.000,337,11136028,7285,0,1764760211,13101.31487573,32246.219032349996,53167.222757999996 2025-12-03,11:10:14.000,337,11135966,7085,0,1764760213,13101.550646579992,29476.841427510008,53167.30660344 2025-12-03,11:10:15.000,337,11135993,6685,0,1764760214,13101.719054330002,26708.077096980007,53167.40442312 2025-12-03,11:10:16.000,337,11136081,6525,0,1764760215,13101.725790639997,26707.964310900003,53167.327564800005 2025-12-03,11:10:17.000,337,11136052,7245,0,1764760216,13101.867253149998,28553.652117060003,53167.57910112 2025-12-03,11:10:18.000,337,11135988,6525,0,1764760217,13101.820098980003,26247.416451480007,53167.70486928001 2025-12-03,11:10:19.000,337,11135869,7484,0,1764760218,13101.900934699988,29939.553369839996,53167.82365032001 2025-12-03,11:10:20.000,337,11136073,7405,0,1764760219,13101.954825179993,29478.568464359996,53167.78871472 2025-12-03,11:10:21.000,337,11136014,7245,0,1764760220,13102.18385971999,25325.876637449997,53167.84461168 2025-12-03,11:10:22.000,337,11135997,7484,0,1764760221,13102.21080496,24403.131422189996,53168.01928968001 2025-12-03,11:10:23.000,337,11135979,6845,0,1764760222,13101.867253149998,27171.916900109994,53168.061212399996 2025-12-03,11:10:25.000,337,11135950,6885,0,1764760224,13102.082815069989,28094.359002779995,53168.19396768 2025-12-03,11:10:26.000,337,11135978,7165,0,1764760225,13102.22427757999,30401.518104389994,53168.32672296001 2025-12-03,11:10:27.000,337,11135999,7484,0,1764760226,13102.16365078999,31324.495940940003,53168.3406972 2025-12-03,11:10:28.000,337,11135977,6685,0,1764760227,13101.887462079998,26710.38216249,53168.3406972 2025-12-03,11:10:29.000,337,11135945,7405,0,1764760228,13101.732526949992,28556.274393419997,53168.3406972 2025-12-03,11:10:30.000,337,11136016,6245,0,1764760229,13101.631482299992,27633.261311220005,53168.30576160001 2025-12-03,11:10:31.000,337,11135873,7725,0,1764760230,13101.591064439992,33631.82422167,53168.34768432 2025-12-03,11:10:32.000,337,11135993,6685,0,1764760231,13101.665163849997,28094.873589270006,53168.382619920005 2025-12-03,11:10:33.000,337,11135909,7645,0,1764760232,13101.826835289998,27633.96622422,53168.452491120006 2025-12-03,11:10:34.000,337,11135953,6645,0,1764760233,13101.981770419989,29018.908795320007,53168.46646536 2025-12-03,11:10:36.000,337,11135993,7484,0,1764760235,13102.641928799996,32248.784915669996,53168.5852464 2025-12-03,11:10:37.000,337,11136002,6885,0,1764760236,13102.783391309997,23481.10521819,53168.6551176 2025-12-03,11:10:38.000,337,11136003,7765,0,1764760237,13102.817072860002,31325.257246980007,53168.731975919996 2025-12-03,11:10:39.000,337,11135924,6885,0,1764760238,13102.817072860002,28556.88766773,53168.80184712 2025-12-03,11:10:40.000,337,11135992,6845,0,1764760239,13102.729500829992,26249.763811769997,53168.90665392001 2025-12-03,11:10:41.000,337,11135986,7245,0,1764760240,13102.48699366999,26250.179710440003,53168.99049936 2025-12-03,11:10:42.000,337,11136075,7725,0,1764760241,13102.096287689994,29942.831215290003,53168.90665392001 2025-12-03,11:10:43.000,337,11135956,7045,0,1764760242,13101.671900159992,30405.46561719,53169.02543496001 2025-12-03,11:10:44.000,337,11135971,7765,0,1764760243,13101.644954919997,26253.062804610003,53169.13024176 2025-12-03,11:10:45.000,337,11135926,7165,0,1764760244,13101.934616249993,33175.132236360005,53169.11626752001 2025-12-03,11:10:47.000,337,11136024,7085,0,1764760246,13102.520675219996,27176.125230720005,53169.28395840001 2025-12-03,11:10:48.000,337,11135924,7045,0,1764760247,13102.763182379997,27175.667037270003,53169.31190688001 2025-12-03,11:10:49.000,337,11136009,7405,0,1764760248,13103.012425849993,30404.535132029996,53169.4237008 2025-12-03,11:10:50.000,337,11136004,6885,0,1764760249,13102.938326440002,30405.980203679996,53169.47261064 2025-12-03,11:10:51.000,337,11135914,7325,0,1764760250,13102.54762045999,28099.455523769997,53169.52152048 2025-12-03,11:10:52.000,337,11136033,7645,0,1764760251,13102.439839499995,28560.940917479995,53169.458636400006 2025-12-03,11:10:53.000,337,11135975,7445,0,1764760252,13102.439839499995,28560.341741430006,53169.486584880004 2025-12-03,11:10:54.000,337,11135829,7645,0,1764760253,13102.520675219996,34097.376963389994,53169.51453336 2025-12-03,11:10:55.000,337,11136010,6765,0,1764760254,13102.29164068,29021.566317329998,53169.54946896001 2025-12-03,11:10:56.000,337,11135888,6925,0,1764760255,13102.001979349989,32251.646862449998,53169.507546240005 2025-12-03,11:10:58.000,337,11135944,6245,0,1764760257,13101.988506729998,25790.125290120006,53169.57043032 2025-12-03,11:10:59.000,337,11136013,7525,0,1764760258,13101.954825179993,26251.392160799995,53169.52152048 2025-12-03,11:11:00.000,337,11136000,6245,0,1764760259,13102.062606139989,29019.402234420006,53169.61235304 2025-12-03,11:11:01.000,337,11135908,7245,0,1764760260,13102.001979349989,24404.0266617,53169.64728864001 2025-12-03,11:11:02.000,337,11135942,7165,0,1764760261,13102.089551379999,31786.390184189993,53169.64728864001 2025-12-03,11:11:03.000,337,11135879,7565,0,1764760262,13101.934616249993,31324.70036571,53169.675237120005 2025-12-03,11:11:04.000,337,11135934,6284,0,1764760263,13101.961561489989,29478.52616958,53169.59837880001 2025-12-03,11:11:05.000,337,11136002,7245,0,1764760264,13102.096287689994,29939.919924600006,53169.59139168 2025-12-03,11:11:06.000,337,11135929,7484,0,1764760265,13102.22427757999,28555.506038249994,53169.5634432 2025-12-03,11:11:07.000,337,11135951,7685,0,1764760266,13102.136705549994,30862.643992469995,53169.57043032 2025-12-03,11:11:09.000,337,11135888,7125,0,1764760268,13102.129969239999,27170.838383220005,53169.654275760004 2025-12-03,11:11:10.000,337,11135921,7445,0,1764760269,13102.53414784,31323.40332579,53169.64728864001 2025-12-03,11:11:11.000,337,11135970,6925,0,1764760270,13102.756446070001,31784.782982549994,53169.66126288 2025-12-03,11:11:12.000,337,11135852,6965,0,1764760271,13103.059580020003,29938.813211190005,53169.68921136 2025-12-03,11:11:13.000,337,11135968,7365,0,1764760272,13103.48396754999,24862.96027035,53169.6333144 2025-12-03,11:11:14.000,337,11136032,6845,0,1764760273,13103.915091390001,29476.531265790007,53169.59139168 2025-12-03,11:11:15.000,337,11136044,7125,0,1764760274,13104.198016410002,29937.720596040002,53169.57043032 2025-12-03,11:11:16.000,337,11135884,6284,0,1764760275,13104.447259879998,31321.4789133,53169.51453336 2025-12-03,11:11:17.000,337,11135989,7565,0,1764760276,13104.528095599999,28552.742779289998,53169.52152048 2025-12-03,11:11:18.000,337,11135915,6765,0,1764760277,13104.72344858999,31321.239242879994,53169.605365920004 2025-12-03,11:11:20.000,337,11136008,6605,0,1764760279,13105.073736710001,29014.34095908,53169.626327280006 2025-12-03,11:11:21.000,337,11135988,7125,0,1764760280,13105.356661730002,24861.804213030002,53169.59139168 2025-12-03,11:11:22.000,337,11135989,7005,0,1764760281,13105.693477229994,28091.5675473,53169.654275760004 2025-12-03,11:11:23.000,337,11135909,6525,0,1764760282,13106.04376534999,25323.13452588,53169.5634432 2025-12-03,11:11:24.000,337,11135995,7765,0,1764760283,13106.400789779997,32705.166739260007,53169.6333144 2025-12-03,11:11:25.000,337,11135938,7085,0,1764760284,13106.798232069988,28091.031813420006,53169.654275760004 2025-12-03,11:11:26.000,337,11136102,6084,0,1764760285,13107.215883289995,32243.526264689994,53169.7031856 2025-12-03,11:11:27.000,337,11136001,6685,0,1764760286,13107.28324638999,32705.300672729994,53169.7381212 2025-12-03,11:11:28.000,337,11135951,6685,0,1764760287,13106.993585059994,32244.5624868,53169.75209544 2025-12-03,11:11:29.000,337,11135966,6284,0,1764760288,13106.771286829993,33628.98342228,53169.78004392 2025-12-03,11:11:31.000,337,11135999,7845,0,1764760290,13106.663505869998,24862.290603,53169.91978632 2025-12-03,11:11:32.000,337,11135910,7125,0,1764760291,13106.542252289997,25785.028769130004,53169.91279920001 2025-12-03,11:11:33.000,337,11135946,7005,0,1764760292,13106.474889190002,29937.079125210003,53170.08049008001 2025-12-03,11:11:34.000,337,11136072,6405,0,1764760293,13106.623088009997,30397.880753310004,53170.15036128001 2025-12-03,11:11:35.000,337,11136024,7205,0,1764760294,13106.751077899993,29474.649148080003,53170.227219600005 2025-12-03,11:11:36.000,337,11135954,6365,0,1764760295,13106.650033249993,29013.163754370005,53170.26914232001 2025-12-03,11:11:37.000,337,11135921,7605,0,1764760296,13106.562461219997,27167.877748619998,53170.23420672 2025-12-03,11:11:38.000,337,11136007,6685,0,1764760297,13106.420998709997,31782.583653990005,53170.24818096001 2025-12-03,11:11:39.000,337,11135972,6165,0,1764760298,13106.13133738,29476.524216660007,53170.325039280004 2025-12-03,11:11:40.000,337,11135997,7765,0,1764760299,13105.98313855999,32245.22510502,53170.33901352001 2025-12-03,11:11:42.000,337,11135965,7325,0,1764760301,13105.430761139993,28093.259338500007,53170.35298776 2025-12-03,11:11:43.000,337,11135940,7085,0,1764760302,13105.296034940002,29016.166683749994,53170.394910480005 2025-12-03,11:11:44.000,337,11135890,7325,0,1764760303,13105.114154570001,31323.7346349,53170.40888472 2025-12-03,11:11:45.000,337,11135948,7085,0,1764760304,13104.84470216999,33169.633914959995,53170.443820320004 2025-12-03,11:11:46.000,337,11135893,6685,0,1764760305,13104.64934918,28555.576529550002,53170.55561424001 2025-12-03,11:11:47.000,337,11135879,7484,0,1764760306,13104.467468809999,26249.122340939997,53170.60452408001 2025-12-03,11:11:48.000,337,11135913,7645,0,1764760307,13104.231697959993,29017.837327560002,53170.67439528001 2025-12-03,11:11:49.000,337,11136059,7605,0,1764760308,13104.096971760002,33170.268336659996,53170.73727936 2025-12-03,11:11:50.000,337,11136021,7685,0,1764760309,13104.218225340002,30862.5805503,53170.87003464001 2025-12-03,11:11:51.000,337,11135950,7005,0,1764760310,13104.312533679993,26709.515119500007,53171.03772552001 2025-12-03,11:11:53.000,337,11135917,7445,0,1764760312,13104.224961649998,31323.509062740006,53171.240352 2025-12-03,11:11:54.000,337,11136079,7405,0,1764760313,13104.245170579998,28093.618844130004,53171.401055760005 2025-12-03,11:11:55.000,337,11135948,7165,0,1764760314,13104.117180690002,31785.283470780007,53171.51284968001 2025-12-03,11:11:56.000,337,11135962,6965,0,1764760315,13104.056553900002,32708.141472119998,53171.60368224 2025-12-03,11:11:57.000,337,11136000,7085,0,1764760316,13104.076762830002,28093.689335429997,53171.70848904001 2025-12-03,11:11:58.000,337,11136015,6565,0,1764760317,13104.413578329993,28093.238191109995,53171.89714128001 2025-12-03,11:11:59.000,337,11135856,6925,0,1764760318,13104.87164741,28092.399344639998,53172.02989656 2025-12-03,11:12:00.000,337,11135976,7285,0,1764760319,13105.248880769992,25784.704509150004,53172.10675488 2025-12-03,11:12:01.000,337,11135972,7125,0,1764760320,13105.545278409998,31782.752833110004,53172.18361320001 2025-12-03,11:12:02.000,337,11135983,6805,0,1764760321,13105.747367709999,23938.868671260003,53172.29540712 2025-12-03,11:12:04.000,337,11135946,6165,0,1764760323,13105.94945701,29476.792083599998,53172.574891920005 2025-12-03,11:12:05.000,337,11135929,7725,0,1764760324,13105.92924808,32707.274429130004,53172.58886616 2025-12-03,11:12:06.000,337,11135899,7565,0,1764760325,13106.05050166,29477.41240704,53172.7775184 2025-12-03,11:12:07.000,337,11135942,7045,0,1764760326,13106.279536199996,28093.097208510007,53172.95219640001 2025-12-03,11:12:08.000,337,11135969,7525,0,1764760327,13106.501834429997,30400.00959057,53173.08495168 2025-12-03,11:12:09.000,337,11136054,6005,0,1764760328,13106.582670149997,32245.53526674,53173.22469408 2025-12-03,11:12:10.000,337,11135912,7245,0,1764760329,13106.804968379998,27169.985438489995,53173.343475120004 2025-12-03,11:12:11.000,337,11136098,7245,0,1764760330,13107.12831126,32707.055906099995,53173.45526904001 2025-12-03,11:12:12.000,337,11135880,6205,0,1764760331,13107.417972589996,33168.45671025,53173.60199856001 2025-12-03,11:12:13.000,337,11135967,7645,0,1764760332,13107.626798199992,29015.835374639995,53173.60898568 2025-12-03,11:12:15.000,337,11136080,6925,0,1764760334,13107.37081842,30862.213995540005,53173.76270232 2025-12-03,11:12:16.000,337,11135952,6405,0,1764760335,13107.18220173999,32708.6067147,53173.90943184001 2025-12-03,11:12:17.000,337,11135930,6965,0,1764760336,13107.08115708999,29940.547297170007,53173.95834168001 2025-12-03,11:12:18.000,337,11135922,7125,0,1764760337,13107.007057679999,33170.26128753,53174.11904544 2025-12-03,11:12:19.000,337,11135933,7765,0,1764760338,13106.946430889999,30862.876613760003,53174.16795528 2025-12-03,11:12:20.000,337,11135924,6485,0,1764760339,13107.195674359995,29016.660122850008,53174.349620400004 2025-12-03,11:12:21.000,337,11135963,7525,0,1764760340,13107.539226169996,30861.889735560006,53174.35660752 2025-12-03,11:12:22.000,337,11136028,7085,0,1764760341,13107.754788090002,30400.742700090006,53174.56622112 2025-12-03,11:12:23.000,337,11135955,6765,0,1764760342,13107.902986909998,26709.409382550002,53174.636092320005 2025-12-03,11:12:24.000,337,11135923,7565,0,1764760343,13108.024240489998,30862.178749889994,53174.86666728001 2025-12-03,11:12:26.000,337,11136009,7565,0,1764760345,13108.475573259995,31323.163655369994,53175.11121648001 2025-12-03,11:12:27.000,337,11135999,7405,0,1764760346,13108.798916139996,26247.423500610006,53175.22999752001 2025-12-03,11:12:28.000,337,11136041,7445,0,1764760347,13109.021214369997,24863.199940770006,53175.34179144 2025-12-03,11:12:29.000,337,11136065,7484,0,1764760348,13109.182885809998,31322.740707570003,53175.5024952 2025-12-03,11:12:30.000,337,11136056,7045,0,1764760349,13109.364766179999,32706.773940900006,53175.76800576 2025-12-03,11:12:31.000,337,11136050,7045,0,1764760350,13109.411920349994,32706.435582660008,53175.74005728 2025-12-03,11:12:32.000,337,11136008,7205,0,1764760351,13109.593800719995,31321.82432067,53175.858838320004 2025-12-03,11:12:33.000,337,11136062,7205,0,1764760352,13109.84304418999,35474.382214109995,53175.93569664 2025-12-03,11:12:34.000,337,11135971,7325,0,1764760353,13109.896934669996,35474.65713018,53175.98460648 2025-12-03,11:12:35.000,337,11136047,7565,0,1764760354,13109.82283525999,31322.338907159996,53176.04050344001 2025-12-03,11:12:37.000,337,11135750,6805,0,1764760356,13109.53991023999,25323.846488010007,53176.29203976 2025-12-03,11:12:38.000,337,11135856,7365,0,1764760357,13109.6476912,31783.091191350002,53176.25710416001 2025-12-03,11:12:39.000,337,11135798,7205,0,1764760358,13109.964297769991,33627.947200170005,53176.3409496 2025-12-03,11:12:40.000,337,11135974,6565,0,1764760359,13110.227013859992,29013.410473919997,53176.41780792 2025-12-03,11:12:41.000,337,11135927,7805,0,1764760360,13110.429103159993,29474.479968960004,53176.37588520001 2025-12-03,11:12:42.000,337,11135950,6245,0,1764760361,13110.496466259989,31320.35810163,53176.42479504001 2025-12-03,11:12:43.000,337,11136033,7325,0,1764760362,13110.355003750003,25783.79517138,53176.43876928 2025-12-03,11:12:44.000,337,11135913,6445,0,1764760363,13110.179859689997,25783.95730137,53176.57851168 2025-12-03,11:12:45.000,337,11135981,7525,0,1764760364,13109.80262632999,31782.351032699997,53176.47370488001 2025-12-03,11:12:46.000,337,11135990,7045,0,1764760365,13109.304139389998,27168.63905466,53176.47370488001 2025-12-03,11:12:48.000,337,11135984,6965,0,1764760367,13108.60356314999,28553.433594029993,53176.3409496 2025-12-03,11:12:49.000,337,11136036,7165,0,1764760368,13108.5698816,29937.769939949998,53176.57851168 2025-12-03,11:12:50.000,337,11135994,7165,0,1764760369,13108.42168277999,29476.383234060006,53176.49466624001 2025-12-03,11:12:51.000,337,11136038,7165,0,1764760370,13108.152230379994,28092.004593360005,53176.550563200006 2025-12-03,11:12:52.000,337,11136059,7525,0,1764760371,13107.849096429993,27169.491999389997,53176.42479504001 2025-12-03,11:12:53.000,337,11135951,7325,0,1764760372,13107.613325580001,31322.190875429995,53176.45973064 2025-12-03,11:12:54.000,337,11135952,7085,0,1764760373,13107.37081842,29014.926036870005,53176.4108208 2025-12-03,11:12:55.000,337,11135997,7484,0,1764760374,13107.12157494999,29014.961282520002,53176.35492384001 2025-12-03,11:12:56.000,337,11135924,7165,0,1764760375,13106.845386239998,28092.300656820007,53176.29902688 2025-12-03,11:12:57.000,337,11135971,7484,0,1764760376,13106.596142770002,29937.974364719994,53176.24312992 2025-12-03,11:12:59.000,337,11135945,7565,0,1764760378,13106.986848749999,30860.169747840002,53176.4108208 2025-12-03,11:13:00.000,337,11135857,7685,0,1764760379,13107.26977377,28552.41147018,53176.45973064 2025-12-03,11:13:01.000,337,11136017,7525,0,1764760380,13107.620061889997,28090.277556510002,53176.47370488001 2025-12-03,11:13:02.000,337,11135993,6605,0,1764760381,13107.849096429993,25321.477980330004,53176.431782160005 2025-12-03,11:13:03.000,337,11135971,7484,0,1764760382,13107.950141079993,30397.415510730003,53176.550563200006 2025-12-03,11:13:04.000,337,11136009,7765,0,1764760383,13108.152230379994,29936.45880177,53176.45274352001 2025-12-03,11:13:05.000,337,11135915,7405,0,1764760384,13108.172439309994,30398.021735910006,53176.45973064 2025-12-03,11:13:06.000,337,11135910,7165,0,1764760385,13108.145494069999,30397.789114619998,53176.46671776 2025-12-03,11:13:07.000,337,11136032,7205,0,1764760386,13108.145494069999,29474.599804170008,53176.42479504001 2025-12-03,11:13:08.000,337,11135993,6885,0,1764760387,13108.192648239994,28089.946247400003,53176.47370488001 2025-12-03,11:13:10.000,337,11135889,7405,0,1764760389,13107.929932149993,31780.659241500005,53176.45973064 2025-12-03,11:13:11.000,337,11135952,6405,0,1764760390,13107.700897609997,25321.386341639998,53176.529601840004 2025-12-03,11:13:12.000,337,11135948,7205,0,1764760391,13107.687424989992,28090.207065209994,53176.4457564 2025-12-03,11:13:13.000,337,11136001,7605,0,1764760392,13107.626798199992,32704.44067887,53176.47370488001 2025-12-03,11:13:14.000,337,11135903,7405,0,1764760393,13107.707633919992,31781.561530139996,53176.5156276 2025-12-03,11:13:15.000,337,11135953,7565,0,1764760394,13107.862569049998,29474.155708980004,53176.4108208 2025-12-03,11:13:16.000,337,11135961,7645,0,1764760395,13107.977086319988,30396.513222089998,53176.37588520001 2025-12-03,11:13:17.000,337,11135911,7405,0,1764760396,13108.017504179988,29011.831468799995,53176.31998824 2025-12-03,11:13:18.000,337,11135977,7525,0,1764760397,13107.849096429993,29472.865718190005,53176.25710416001 2025-12-03,11:13:19.000,337,11135979,7605,0,1764760398,13107.424708899991,33163.924119660005,53176.22216856 2025-12-03,11:13:21.000,337,11136002,7045,0,1764760400,13107.43144521,34546.878836100004,53176.145310240005 2025-12-03,11:13:22.000,337,11135986,7205,0,1764760401,13107.40449996999,31316.755996199994,53176.13832312001 2025-12-03,11:13:23.000,337,11135939,6765,0,1764760402,13107.41123628,33623.21018481,53175.99159360001 2025-12-03,11:13:24.000,337,11135951,7565,0,1764760403,13107.525753549991,34545.87785963999,53175.97063224001 2025-12-03,11:13:25.000,337,11135951,7365,0,1764760404,13107.626798199992,30393.77815965,53175.92172240001 2025-12-03,11:13:26.000,337,11135995,6685,0,1764760405,13107.761524399997,25780.41863811,53175.77499288 2025-12-03,11:13:27.000,337,11135817,7645,0,1764760406,13107.788469639992,32240.199075330005,53175.85185120001 2025-12-03,11:13:28.000,337,11135791,7685,0,1764760407,13107.633534510001,35470.18798176,53175.78896712 2025-12-03,11:13:29.000,337,11135857,6525,0,1764760408,13107.316927939995,31779.023843339994,53175.78198000001 2025-12-03,11:13:30.000,337,11135811,6565,0,1764760409,13107.00032136999,35008.61799848999,53175.68416032001 2025-12-03,11:13:32.000,337,11135796,7205,0,1764760411,13106.293008820001,31317.432712680005,53175.74005728 2025-12-03,11:13:33.000,337,11136044,7405,0,1764760412,13106.218909409996,26703.854668109998,53175.642237600005 2025-12-03,11:13:34.000,337,11136021,7484,0,1764760413,13106.178491549996,29933.794230629996,53175.70512168001 2025-12-03,11:13:35.000,337,11135905,7165,0,1764760414,13106.158282619996,24397.00572822,53175.712108800006 2025-12-03,11:13:36.000,337,11135964,6925,0,1764760415,13106.08418320999,27165.692518320007,53175.71909592 2025-12-03,11:13:37.000,337,11135905,7565,0,1764760416,13105.98313855999,27165.974483519996,53175.78896712 2025-12-03,11:13:38.000,337,11136024,6965,0,1764760417,13105.92924808,34086.4296645,53175.80294136001 2025-12-03,11:13:39.000,337,11136018,6925,0,1764760418,13106.15154631,32240.699563560003,53175.70512168001 2025-12-03,11:13:40.000,337,11136019,7525,0,1764760419,13106.16501892999,32240.784153119996,53175.761018640005 2025-12-03,11:13:41.000,337,11135948,6845,0,1764760420,13106.07071059,30395.462901720006,53175.8169156 2025-12-03,11:13:43.000,337,11135806,7325,0,1764760422,13106.178491549996,24396.51228912,53175.87281256001 2025-12-03,11:13:44.000,337,11135999,6685,0,1764760423,13106.367108229992,26702.740905569997,53175.928709520005 2025-12-03,11:13:45.000,337,11136034,7005,0,1764760424,13106.447943949992,27625.30989258,53176.05447768 2025-12-03,11:13:46.000,337,11135940,7205,0,1764760425,13106.407526089992,31777.571722559995,53176.05447768 2025-12-03,11:13:47.000,337,11136016,6284,0,1764760426,13106.02355641999,26702.832544260003,53176.10338752 2025-12-03,11:13:48.000,337,11135987,7645,0,1764760427,13105.558751029988,27164.881868369994,53176.0614648 2025-12-03,11:13:49.000,337,11135999,7205,0,1764760428,13105.181517669997,30394.814381760007,53176.096400400005 2025-12-03,11:13:50.000,337,11135994,6165,0,1764760429,13105.100681949996,29472.012773459996,53176.0614648 2025-12-03,11:13:51.000,337,11135960,6045,0,1764760430,13105.410552209993,33163.2051084,53176.05447768 2025-12-03,11:13:52.000,337,11135969,7405,0,1764760431,13105.632850439993,26242.19304615,53176.08941328001 2025-12-03,11:13:54.000,337,11135975,7325,0,1764760433,13105.90230283999,31317.298779210003,53176.15229736 2025-12-03,11:13:55.000,337,11136031,7405,0,1764760434,13105.86862129,29933.237349360003,53176.15928448001 2025-12-03,11:13:56.000,337,11135828,7045,0,1764760435,13105.92251176999,28548.823463010005,53176.18723296001 2025-12-03,11:13:57.000,337,11135850,7245,0,1764760436,13105.86188497999,35008.011773310005,53176.28505264001 2025-12-03,11:13:58.000,337,11135821,7605,0,1764760437,13106.11112845,29009.970498480005,53176.2012072 2025-12-03,11:13:59.000,337,11135917,7405,0,1764760438,13106.468152879992,30394.165861800007,53176.17325872 2025-12-03,11:14:00.000,337,11135964,7205,0,1764760439,13106.650033249993,31317.00976488,53176.18723296001 2025-12-03,11:14:01.000,337,11135920,7205,0,1764760440,13106.737605279988,29010.710657129996,53176.2710784 2025-12-03,11:14:02.000,337,11136008,6405,0,1764760441,13106.845386239998,27165.77005875,53176.264091280005 2025-12-03,11:14:03.000,337,11136005,7525,0,1764760442,13106.906013029999,32241.38332917,53176.28505264001 2025-12-03,11:14:05.000,337,11135956,7165,0,1764760444,13106.912749339994,35009.70356451,53176.313001120005 2025-12-03,11:14:06.000,337,11135992,6405,0,1764760445,13107.007057679999,33625.212137730006,53176.40383368001 2025-12-03,11:14:07.000,337,11135964,6965,0,1764760446,13106.98011243999,27626.712669450004,53176.4457564 2025-12-03,11:14:08.000,337,11135914,7245,0,1764760447,13106.892540409994,26242.143702240006,53176.47370488001 2025-12-03,11:14:09.000,337,11136085,7605,0,1764760448,13106.838649929989,30855.475027260007,53176.50864048 2025-12-03,11:14:10.000,337,11135962,7045,0,1764760449,13106.892540409994,35007.19407423001,53176.52261472001 2025-12-03,11:14:11.000,337,11136002,7165,0,1764760450,13106.879067789989,31315.501251060006,53176.50864048 2025-12-03,11:14:12.000,337,11136004,7405,0,1764760451,13106.912749339994,28085.526442889997,53176.46671776 2025-12-03,11:14:13.000,337,11135948,7085,0,1764760452,13106.946430889999,32237.54860245,53176.431782160005 2025-12-03,11:14:14.000,337,11135952,7245,0,1764760453,13107.236092219995,28546.504299239998,53176.42479504001 2025-12-03,11:14:16.000,337,11136010,6365,0,1764760455,13107.855832740002,24395.109512249997,53176.50165336001 2025-12-03,11:14:17.000,337,11135996,7205,0,1764760456,13108.293692889994,27624.97858347,53176.56453744 2025-12-03,11:14:18.000,337,11135906,7085,0,1764760457,13108.67092625,30854.565689490002,53176.63440864 2025-12-03,11:14:19.000,337,11135929,7605,0,1764760458,13108.886488169992,29931.49621425,53176.67633136 2025-12-03,11:14:20.000,337,11135998,6925,0,1764760459,13108.677662559996,29008.27165815,53176.697292720004 2025-12-03,11:14:21.000,337,11136013,6605,0,1764760460,13108.475573259995,26239.401590669993,53176.767163920005 2025-12-03,11:14:22.000,337,11135955,7725,0,1764760461,13108.52946374,27161.385499890006,53176.70427984 2025-12-03,11:14:23.000,337,11135945,6565,0,1764760462,13108.59009053,33158.77825476001,53176.7951124 2025-12-03,11:14:24.000,337,11136103,7405,0,1764760463,13108.58335421999,29929.191148740007,53176.85100936 2025-12-03,11:14:25.000,337,11135939,7325,0,1764760464,13108.48230956999,30390.465068549995,53176.92786768001 2025-12-03,11:14:27.000,337,11135872,7205,0,1764760466,13108.273483959994,31774.15994364,53177.1095328 2025-12-03,11:14:28.000,337,11135983,7484,0,1764760467,13108.098339899989,27160.518456899998,53177.06062296 2025-12-03,11:14:29.000,337,11135952,6965,0,1764760468,13108.044449419998,27622.158931469996,53177.11651992 2025-12-03,11:14:30.000,337,11135950,6245,0,1764760469,13108.28022026999,29467.663460249998,53177.14446840001 2025-12-03,11:14:31.000,337,11135972,7005,0,1764760470,13108.664189939991,30390.366380730004,53177.200365360004 2025-12-03,11:14:32.000,337,11135953,7645,0,1764760471,13109.095313780002,31774.61813709,53177.31215928001 2025-12-03,11:14:33.000,337,11135991,7725,0,1764760472,13109.236776289988,29468.051162400006,53177.40997896001 2025-12-03,11:14:34.000,337,11135903,7484,0,1764760473,13109.351293559994,34082.10854781,53177.45190168 2025-12-03,11:14:35.000,337,11135928,7045,0,1764760474,13109.58032809999,28546.074302310008,53177.38203048001 2025-12-03,11:14:36.000,337,11135915,7525,0,1764760475,13109.876725739996,28084.84267728,53177.54273424 2025-12-03,11:14:38.000,337,11135942,6925,0,1764760477,13109.896934669996,34082.42575866,53177.62657968001 2025-12-03,11:14:39.000,337,11135922,6284,0,1764760478,13109.51970130999,26238.985692000002,53177.74536072001 2025-12-03,11:14:40.000,337,11136013,7645,0,1764760479,13109.102050089998,32236.322053829994,53177.82920616 2025-12-03,11:14:41.000,337,11135902,6925,0,1764760480,13108.886488169992,28544.671525440004,53177.95497432 2025-12-03,11:14:42.000,337,11135911,7645,0,1764760481,13108.899960789997,31773.51142368,53177.89907736 2025-12-03,11:14:43.000,337,11135984,7205,0,1764760482,13108.859542929997,29004.866928360003,53177.92702584 2025-12-03,11:14:44.000,337,11135862,6245,0,1764760483,13108.859542929997,30388.98475125,53178.02484552 2025-12-03,11:14:45.000,337,11135971,7685,0,1764760484,13109.014478060002,31311.680622600004,53178.0178584 2025-12-03,11:14:46.000,337,11135983,7685,0,1764760485,13109.297403079989,29927.66148753,53178.10170384001 2025-12-03,11:14:47.000,337,11135951,7525,0,1764760486,13109.64095488999,30850.456046699997,53178.171575039996 2025-12-03,11:14:49.000,337,11135933,7565,0,1764760488,13109.58706441,34542.670505489994,53178.12965232001 2025-12-03,11:14:50.000,337,11135937,7365,0,1764760489,13109.297403079989,32236.378446870003,53178.07375536 2025-12-03,11:14:51.000,337,11135987,7605,0,1764760490,13109.007741749992,29468.495257589995,53178.12965232001 2025-12-03,11:14:52.000,337,11135879,7405,0,1764760491,13108.812388760001,28084.617105120007,53178.06676824 2025-12-03,11:14:53.000,337,11135962,7125,0,1764760492,13108.906697099992,30852.866849159996,53178.108690960005 2025-12-03,11:14:54.000,337,11136022,6445,0,1764760493,13109.041423299997,30391.628175000005,53178.10170384001 2025-12-03,11:14:55.000,337,11135945,7685,0,1764760494,13109.155940569988,26700.731903520005,53178.206510640004 2025-12-03,11:14:56.000,337,11136048,7165,0,1764760495,13109.324348319999,31314.232407660005,53178.157600800005 2025-12-03,11:14:57.000,337,11135886,7125,0,1764760496,13109.62074595999,31313.95749159,53178.227472000006 2025-12-03,11:14:58.000,337,11135971,7605,0,1764760497,13109.863253119991,29006.791340850003,53178.2624076 2025-12-03,11:15:00.000,337,11135886,7005,0,1764760499,13109.836307879996,28545.1790628,53178.227472000006 2025-12-03,11:15:01.000,337,11135960,7085,0,1764760500,13109.72179060999,25776.76013964,53178.276381840005 2025-12-03,11:15:02.000,337,11135895,7484,0,1764760501,13109.46581083,29467.437888090004,53178.339265919996 2025-12-03,11:15:03.000,337,11136075,7525,0,1764760502,13109.149204259993,34080.776262240004,53178.36721440001 2025-12-03,11:15:04.000,337,11135950,7005,0,1764760503,13108.987532819992,33619.241524619996,53178.38817576001 2025-12-03,11:15:05.000,337,11135965,7405,0,1764760504,13108.974060200002,28544.128742429995,53178.29734320001 2025-12-03,11:15:06.000,337,11135937,6685,0,1764760505,13108.980796509997,31312.336191690003,53178.339265919996 2025-12-03,11:15:07.000,337,11136014,7045,0,1764760506,13108.846070309992,27621.404674560006,53178.31830456001 2025-12-03,11:15:08.000,337,11135956,7605,0,1764760507,13108.765234589991,23930.466108299996,53178.38118864 2025-12-03,11:15:09.000,337,11135950,7085,0,1764760508,13108.805652449992,27621.15795501,53178.36721440001 2025-12-03,11:15:11.000,337,11135984,7165,0,1764760510,13109.263721529998,26698.130774549994,53178.28336896 2025-12-03,11:15:12.000,337,11135909,6685,0,1764760511,13109.674636439995,29005.198237470002,53178.28336896 2025-12-03,11:15:13.000,337,11135938,6405,0,1764760512,13110.072078730002,35464.59097254,53178.276381840005 2025-12-03,11:15:14.000,337,11136047,7484,0,1764760513,13110.462784709998,27621.545657159993,53178.29035608 2025-12-03,11:15:15.000,337,11135933,7805,0,1764760514,13110.90738117,31773.779290620005,53178.23445912 2025-12-03,11:15:16.000,337,11136002,7045,0,1764760515,13111.075788919996,29005.755118739995,53178.21349776 2025-12-03,11:15:17.000,337,11135952,7005,0,1764760516,13111.170097260001,30390.345233340006,53178.23445912 2025-12-03,11:15:18.000,337,11135981,7725,0,1764760517,13111.250932980001,28083.644325179994,53178.3322788 2025-12-03,11:15:19.000,337,11135991,7565,0,1764760518,13111.473231210002,28544.742016739998,53178.42311136 2025-12-03,11:15:20.000,337,11136040,7045,0,1764760519,13111.574275859988,26699.0119158,53178.444072720005 2025-12-03,11:15:22.000,337,11135993,6725,0,1764760521,13112.072762799995,32234.4822309,53178.47900832 2025-12-03,11:15:23.000,337,11135941,7405,0,1764760522,13112.24117054999,27620.417796359994,53178.52791816 2025-12-03,11:15:24.000,337,11135996,6405,0,1764760523,13112.14012589999,32233.643384430005,53178.54887952 2025-12-03,11:15:25.000,337,11135884,7245,0,1764760524,13112.092971729995,26697.009962879994,53178.62573784 2025-12-03,11:15:26.000,337,11135925,7325,0,1764760525,13112.26137947999,27619.268788169997,53178.58381512001 2025-12-03,11:15:27.000,337,11136030,7085,0,1764760526,13112.295061029996,29464.230533940005,53178.7165704 2025-12-03,11:15:28.000,337,11135927,7645,0,1764760527,13112.315269959996,35461.84181184,53178.7165704 2025-12-03,11:15:29.000,337,11135957,7565,0,1764760528,13112.32874258,28080.599101019994,53178.81439008 2025-12-03,11:15:30.000,337,11135976,7005,0,1764760529,13112.355687819996,26696.93947158,53178.91220976 2025-12-03,11:15:31.000,337,11136044,7045,0,1764760530,13112.470205090001,29926.56182325,53178.96810672001 2025-12-03,11:15:33.000,337,11135973,7805,0,1764760532,13112.833965829988,27620.3332068,53179.2406044 2025-12-03,11:15:34.000,337,11136066,7085,0,1764760533,13112.948483099994,30388.392624329994,53179.35938544 2025-12-03,11:15:35.000,337,11135923,7645,0,1764760534,13113.190990259995,27158.805518310008,53179.45720512 2025-12-03,11:15:36.000,337,11135973,7765,0,1764760535,13113.494124209996,30388.230494339994,53179.57598616 2025-12-03,11:15:37.000,337,11135969,7925,0,1764760536,13113.696213509997,29465.450033429996,53179.72970280001 2025-12-03,11:15:38.000,337,11135955,7445,0,1764760537,13113.945456979993,31310.799481349997,53179.904380800006 2025-12-03,11:15:39.000,337,11135893,7484,0,1764760538,13114.134073659989,28542.49334427,53180.04412320001 2025-12-03,11:15:40.000,337,11135924,7205,0,1764760539,13114.40352606,29926.434938909995,53180.14194288001 2025-12-03,11:15:41.000,337,11135939,7605,0,1764760540,13114.43720760999,29003.583986700003,53180.072071680006 2025-12-03,11:15:42.000,337,11135987,6925,0,1764760541,13114.38331713,30387.490335690003,53180.20482696 2025-12-03,11:15:44.000,337,11135955,7525,0,1764760543,13114.214909379989,30386.87001225,53180.29565952 2025-12-03,11:15:45.000,337,11136025,7484,0,1764760544,13114.235118309989,25311.672640499994,53180.337582240005 2025-12-03,11:15:46.000,337,11135997,7725,0,1764760545,13114.147546279994,28079.527633260004,53180.36553072 2025-12-03,11:15:47.000,337,11135974,7525,0,1764760546,13114.100392109998,31769.768335650006,53180.42841480001 2025-12-03,11:15:48.000,337,11136042,7245,0,1764760547,13113.884830189992,31769.401780889995,53180.44238904 2025-12-03,11:15:49.000,337,11135929,7805,0,1764760548,13113.918511739997,32691.590114880004,53180.47033752 2025-12-03,11:15:50.000,337,11136002,7205,0,1764760549,13114.127337349993,31307.54983242,53180.49129888 2025-12-03,11:15:51.000,337,11135996,7245,0,1764760550,13114.46415285,29000.616302969996,53180.41444056 2025-12-03,11:15:52.000,337,11136025,7965,0,1764760551,13114.787495730001,28539.28599012,53180.49129888 2025-12-03,11:15:53.000,337,11135855,7645,0,1764760552,13115.083893369992,31768.915390919996,53180.51226024 2025-12-03,11:15:55.000,337,11135986,7205,0,1764760554,13115.70363389,27616.99191918,53180.51226024 2025-12-03,11:15:56.000,337,11136013,7765,0,1764760555,13115.80467854,32230.534718099996,53180.61706704001 2025-12-03,11:15:57.000,337,11136098,7525,0,1764760556,13115.81815115999,31307.916387179997,53180.575144320006 2025-12-03,11:15:58.000,337,11135950,7245,0,1764760557,13115.8450964,28078.61829549,53180.603092800004 2025-12-03,11:15:59.000,337,11135934,7205,0,1764760558,13115.892250569996,31307.944583699995,53180.71488672001 2025-12-03,11:16:00.000,337,11135923,7605,0,1764760559,13115.973086289996,27155.668655460002,53180.76379656001 2025-12-03,11:16:01.000,337,11135931,7725,0,1764760560,13116.161702969992,28078.336330289996,53180.78475792001 2025-12-03,11:16:02.000,337,11135927,7445,0,1764760561,13116.545672639993,31769.098668299994,53180.79873216 2025-12-03,11:16:03.000,337,11135932,7245,0,1764760562,13116.81512503999,28078.716983310005,53180.83366776001 2025-12-03,11:16:04.000,337,11136015,7285,0,1764760563,13116.95658754999,31769.84587608,53180.89655184 2025-12-03,11:16:06.000,337,11135978,7125,0,1764760565,13117.010478029995,32231.063402850006,53180.94546168 2025-12-03,11:16:07.000,337,11135951,7605,0,1764760566,13116.970060169995,27617.351424809996,53180.97341016 2025-12-03,11:16:08.000,337,11136068,7165,0,1764760567,13116.909433379995,30846.198372180006,53181.02232 2025-12-03,11:16:09.000,337,11135943,7484,0,1764760568,13116.869015519995,29923.065454769996,53180.959435920005 2025-12-03,11:16:10.000,337,11135977,7484,0,1764760569,13116.94311493,29000.066470830003,53180.959435920005 2025-12-03,11:16:11.000,337,11135971,7605,0,1764760570,13117.246248880001,26693.168187029994,53181.08520408 2025-12-03,11:16:12.000,337,11135987,7484,0,1764760571,13117.556119139997,28999.95368475,53181.02930712001 2025-12-03,11:16:13.000,337,11135937,7405,0,1764760572,13117.771681059989,29000.24269908,53181.00135864001 2025-12-03,11:16:14.000,337,11136039,7765,0,1764760573,13117.926616189994,23925.912370320002,53181.008345760005 2025-12-03,11:16:15.000,337,11135980,7045,0,1764760574,13117.91314356999,30384.861010199995,53180.97341016 2025-12-03,11:16:17.000,337,11136036,7045,0,1764760576,13117.636954859998,28539.92746095,53180.93148744001 2025-12-03,11:16:18.000,337,11135980,6245,0,1764760577,13117.455074489997,26233.24770018,53180.86161624001 2025-12-03,11:16:19.000,337,11135918,7205,0,1764760578,13117.475283419997,31308.000976740004,53180.74982232 2025-12-03,11:16:20.000,337,11135906,6124,0,1764760579,13117.697581649998,30846.818695619993,53180.86860336 2025-12-03,11:16:21.000,337,11136011,7525,0,1764760580,13117.805362609994,27617.668635659997,53180.80571928 2025-12-03,11:16:22.000,337,11136034,7085,0,1764760581,13117.818835229999,30386.059362300002,53180.79873216 2025-12-03,11:16:23.000,337,11136006,7365,0,1764760582,13117.704317959993,31309.100641020006,53180.86161624001 2025-12-03,11:16:24.000,337,11135966,7125,0,1764760583,13117.670636409988,32693.169120000006,53180.69392536001 2025-12-03,11:16:25.000,337,11135922,7445,0,1764760584,13117.690845339988,26234.340315330002,53180.70091248 2025-12-03,11:16:26.000,337,11135978,7525,0,1764760585,13117.610009620003,30386.489359230007,53180.61007992 2025-12-03,11:16:28.000,337,11136018,6205,0,1764760587,13117.549382830002,29924.78544249,53180.554182960004 2025-12-03,11:16:29.000,337,11135972,6365,0,1764760588,13117.515701279997,29001.821704200003,53180.49129888 2025-12-03,11:16:30.000,337,11135928,6245,0,1764760589,13117.441601869992,27617.598144360003,53180.51226024 2025-12-03,11:16:31.000,337,11135971,7484,0,1764760590,13117.380975079992,26233.5578619,53180.505273120005 2025-12-03,11:16:32.000,337,11136040,7205,0,1764760591,13117.515701279997,31308.20540151,53180.5332216 2025-12-03,11:16:33.000,337,11136006,7085,0,1764760592,13117.711054269988,34076.51153859,53180.41444056 2025-12-03,11:16:34.000,337,11135996,6324,0,1764760593,13117.623482239993,28079.541731520003,53180.3934792 2025-12-03,11:16:35.000,337,11135941,7565,0,1764760594,13117.562855449993,25773.249672899998,53180.37950496001 2025-12-03,11:16:36.000,337,11135924,7045,0,1764760595,13117.549382830002,28080.028121490002,53180.218801200004 2025-12-03,11:16:37.000,337,11135974,7005,0,1764760596,13117.677372719998,33616.24564437001,53180.24674968 2025-12-03,11:16:39.000,337,11135952,7005,0,1764760598,13117.589800690002,29464.033158299993,53180.24674968 2025-12-03,11:16:40.000,337,11135922,7125,0,1764760599,13117.468547110002,29002.64645241,53180.22578832 2025-12-03,11:16:41.000,337,11136025,7765,0,1764760600,13117.205831020001,31309.213427099996,53180.23277544001 2025-12-03,11:16:42.000,337,11135938,7245,0,1764760601,13116.922906,31770.395708220007,53180.19085272001 2025-12-03,11:16:43.000,337,11135958,7125,0,1764760602,13116.89596075999,27618.27486084,53180.08604592 2025-12-03,11:16:44.000,337,11136001,7645,0,1764760603,13117.09805005999,25772.840823360006,53180.04412320001 2025-12-03,11:16:45.000,337,11135937,7645,0,1764760604,13117.050895889995,30386.531654010003,53179.98822624 2025-12-03,11:16:46.000,337,11135968,7085,0,1764760605,13117.138467919991,31309.248672750007,53179.89739368001 2025-12-03,11:16:47.000,337,11135928,7165,0,1764760606,13117.226039950001,30386.975749200006,53179.84149672 2025-12-03,11:16:48.000,337,11135910,7085,0,1764760607,13117.18562209,31310.510467019994,53179.72970280001 2025-12-03,11:16:50.000,337,11136067,6725,0,1764760609,13116.747761939994,27620.601073740007,53179.63887024001 2025-12-03,11:16:51.000,337,11135932,7325,0,1764760610,13116.451364299988,30388.850817779996,53179.64585736 2025-12-03,11:16:52.000,337,11135967,6525,0,1764760611,13116.006767840001,32234.207314829997,53179.666818720005 2025-12-03,11:16:53.000,337,11135903,7725,0,1764760612,13115.440917799999,27158.918304389998,53179.52008920001 2025-12-03,11:16:54.000,337,11135938,6124,0,1764760613,13114.713396319996,31310.714891790005,53179.513102079996 2025-12-03,11:16:55.000,337,11136002,6205,0,1764760614,13114.059974249998,27619.776325529994,53179.54105056001 2025-12-03,11:16:56.000,337,11135943,7725,0,1764760615,13113.837676019997,30849.194252429996,53179.38733392 2025-12-03,11:16:57.000,337,11136017,7725,0,1764760616,13113.750103990002,28542.507442529997,53179.35239832001 2025-12-03,11:16:58.000,337,11135991,6565,0,1764760617,13113.649059340001,29004.169064489994,53179.25457864001 2025-12-03,11:16:59.000,337,11135979,6725,0,1764760618,13113.803994469992,25774.82867802,53179.3104756 2025-12-03,11:17:01.000,337,11136068,6205,0,1764760620,13114.107128419993,31312.018980840003,53179.19868168 2025-12-03,11:17:02.000,337,11135916,7125,0,1764760621,13114.390053439995,26698.55372235,53179.21964304 2025-12-03,11:17:03.000,337,11136036,7045,0,1764760622,13114.38331713,26237.329146450007,53179.233617280006 2025-12-03,11:17:04.000,337,11136020,6885,0,1764760623,13114.390053439995,24392.092484609995,53179.15675896001 2025-12-03,11:17:05.000,337,11135965,7484,0,1764760624,13114.33616295999,30389.92228554,53179.331436960005 2025-12-03,11:17:06.000,337,11135930,7125,0,1764760625,13114.268799859994,30390.013924230007,53179.28951424 2025-12-03,11:17:07.000,337,11135920,7085,0,1764760626,13113.979138529998,29928.62721834,53179.19169456 2025-12-03,11:17:08.000,337,11136024,7165,0,1764760627,13113.581696239991,23008.045153019993,53179.19868168 2025-12-03,11:17:09.000,337,11135931,7484,0,1764760628,13113.07647298999,31312.082423009997,53179.13579760001 2025-12-03,11:17:10.000,337,11135929,7565,0,1764760629,13112.975428339989,27620.854842419998,53179.12881048 2025-12-03,11:17:12.000,337,11136008,7045,0,1764760631,13112.766602729993,34080.50134617,53179.13579760001 2025-12-03,11:17:13.000,337,11136034,7085,0,1764760632,13112.726184869993,31312.942416870006,53179.10784912001 2025-12-03,11:17:14.000,337,11135980,7365,0,1764760633,13112.827229519993,28545.312996270004,53179.08688776001 2025-12-03,11:17:15.000,337,11135995,6685,0,1764760634,13113.049527749994,31313.513396399998,53179.114836240005 2025-12-03,11:17:16.000,337,11135767,6725,0,1764760635,13113.049527749994,27161.103534690003,53179.12182336 2025-12-03,11:17:17.000,337,11135835,7605,0,1764760636,13113.07647298999,30852.232427459996,53179.12182336 2025-12-03,11:17:18.000,337,11136069,7845,0,1764760637,13113.09668191999,28545.334143660002,53178.96810672001 2025-12-03,11:17:19.000,337,11135969,7405,0,1764760638,13112.712712250002,29006.770193460005,53179.05893928001 2025-12-03,11:17:20.000,337,11135948,6045,0,1764760639,13112.30853365,28545.320045400003,53179.14977184 2025-12-03,11:17:21.000,337,11136057,7765,0,1764760640,13111.729210989994,30390.267692909998,53179.14977184 2025-12-03,11:17:23.000,337,11135924,6405,0,1764760642,13111.203778809991,29466.133799040006,53179.12182336 2025-12-03,11:17:24.000,337,11135919,7484,0,1764760643,13111.163360949991,30388.195248689997,53179.100862 2025-12-03,11:17:25.000,337,11135991,7325,0,1764760644,13111.1296794,28080.831722310002,53179.114836240005 2025-12-03,11:17:26.000,337,11135976,6885,0,1764760645,13111.075788919996,29003.097596730004,53179.13579760001 2025-12-03,11:17:27.000,337,11135976,6365,0,1764760646,13110.86696331,29464.364467410007,53179.10784912001 2025-12-03,11:17:28.000,337,11135895,7845,0,1764760647,13110.813072829995,30848.447044650005,53179.044965040004 2025-12-03,11:17:29.000,337,11135984,7085,0,1764760648,13110.590774599994,27618.838791240007,53178.98906808001 2025-12-03,11:17:30.000,337,11135991,7525,0,1764760649,13110.260695409997,30847.918359899995,53178.877274160004 2025-12-03,11:17:31.000,337,11135868,7125,0,1764760650,13109.863253119991,29002.103669400007,53178.90522264 2025-12-03,11:17:32.000,337,11136027,7565,0,1764760651,13109.48601976,25772.178205140008,53178.83535144 2025-12-03,11:17:34.000,337,11136028,6405,0,1764760653,13109.216567359988,29923.16414259,53178.7165704 2025-12-03,11:17:35.000,337,11135908,7005,0,1764760654,13109.149204259993,32229.583085549995,53178.68862192 2025-12-03,11:17:36.000,337,11135945,6765,0,1764760655,13109.337820939989,30384.106753290005,53178.69560904 2025-12-03,11:17:37.000,337,11136001,6805,0,1764760656,13109.72179060999,31306.77442812,53178.66766056 2025-12-03,11:17:38.000,337,11135855,7645,0,1764760657,13109.944088839991,29923.276928670006,53178.63971208 2025-12-03,11:17:39.000,337,11135935,7484,0,1764760658,13109.957561459996,26694.253753049998,53178.72355752001 2025-12-03,11:17:40.000,337,11135925,7325,0,1764760659,13109.876725739996,28540.033197900004,53178.674647679996 2025-12-03,11:17:41.000,337,11136000,6124,0,1764760660,13109.883462049991,28540.181229630005,53178.730544640006 2025-12-03,11:17:42.000,337,11135995,7805,0,1764760661,13110.112496590002,23926.631381579995,53178.7864416 2025-12-03,11:17:43.000,337,11136008,7125,0,1764760662,13110.381948989998,30385.051336710007,53178.80041584001 2025-12-03,11:17:45.000,337,11135948,7205,0,1764760664,13111.035371059996,32691.94257138,53178.79342872 2025-12-03,11:17:46.000,337,11135979,7325,0,1764760665,13111.257669289997,29463.046280099996,53178.96810672001 2025-12-03,11:17:47.000,337,11135950,7205,0,1764760666,13110.934326409995,36845.318163899996,53178.86329992 2025-12-03,11:17:48.000,337,11135806,7165,0,1764760667,13111.163360949991,30848.087539019994,53178.91220976 2025-12-03,11:17:49.000,337,11136042,6925,0,1764760668,13111.318296079997,28080.556806239998,53178.94015824001 2025-12-03,11:17:50.000,337,11136053,7525,0,1764760669,13111.769628849994,27619.6987851,53178.89124840001 2025-12-03,11:17:51.000,337,11135938,7005,0,1764760670,13112.375896749996,30849.15195765,53178.898235520006 2025-12-03,11:17:52.000,337,11135938,7085,0,1764760671,13112.638612839997,32695.037139449996,53178.75150600001 2025-12-03,11:17:53.000,337,11135983,7645,0,1764760672,13112.773339040003,27159.397645229998,53178.730544640006 2025-12-03,11:17:54.000,337,11135989,6645,0,1764760673,13112.416314609996,29467.078382460008,53178.79342872 2025-12-03,11:17:56.000,337,11136023,7405,0,1764760675,13112.335478889996,29466.944448990005,53178.56984088 2025-12-03,11:17:57.000,337,11135993,7565,0,1764760676,13112.571249740002,33157.57285353,53178.59778936 2025-12-03,11:17:58.000,337,11135921,6965,0,1764760677,13112.759866419998,25314.048197309996,53178.506956799996 2025-12-03,11:17:59.000,337,11135941,6605,0,1764760678,13112.921537859998,33156.70581054001,53178.40913712 2025-12-03,11:18:00.000,337,11135943,7445,0,1764760679,13112.867647379993,29004.25365405,53178.3322788 2025-12-03,11:18:01.000,337,11135916,6965,0,1764760680,13112.584722359992,29465.189215620005,53178.31131744 2025-12-03,11:18:02.000,337,11135934,6565,0,1764760681,13112.409578300001,32232.691751880004,53178.28336896 2025-12-03,11:18:03.000,337,11135974,6925,0,1764760682,13112.24117054999,26234.664575310002,53178.157600800005 2025-12-03,11:18:04.000,337,11136019,6685,0,1764760683,13112.05929017999,26695.741119479993,53178.13663944 2025-12-03,11:18:05.000,337,11135943,7484,0,1764760684,13111.83699194999,27618.324204749995,53177.989909920005 2025-12-03,11:18:07.000,337,11135982,7045,0,1764760686,13111.641638959998,29924.651509019997,53177.82920616 2025-12-03,11:18:08.000,337,11135935,7805,0,1764760687,13111.547330619993,31308.54375975,53177.654528160005 2025-12-03,11:18:09.000,337,11135874,7205,0,1764760688,13111.520385379998,33153.92845332,53177.4239532 2025-12-03,11:18:10.000,337,11136030,7085,0,1764760689,13111.392395490002,30847.22049603,53177.38203048001 2025-12-03,11:18:11.000,337,11135956,7405,0,1764760690,13111.116206779996,27156.253733250007,53177.21433960001 2025-12-03,11:18:12.000,337,11136005,7405,0,1764760691,13111.02189843999,33153.58304595,53177.22831384 2025-12-03,11:18:13.000,337,11136007,7605,0,1764760692,13110.96127164999,29462.722020119996,53177.11651992 2025-12-03,11:18:14.000,337,11135920,7205,0,1764760693,13111.00168950999,23926.518595500005,53176.97677752001 2025-12-03,11:18:15.000,337,11135950,7005,0,1764760694,13111.062316299991,31308.04327152,53176.85799648001 2025-12-03,11:18:16.000,337,11135947,6725,0,1764760695,13110.67834662999,30385.826741009994,53176.62742152 2025-12-03,11:18:18.000,337,11135962,7085,0,1764760697,13110.456048399989,31769.775384780005,53176.382872320006 2025-12-03,11:18:19.000,337,11135899,7484,0,1764760698,13110.132705520002,27617.111754390004,53176.20819432001 2025-12-03,11:18:20.000,337,11136023,7565,0,1764760699,13109.775681089995,29923.058405639997,53176.145310240005 2025-12-03,11:18:21.000,337,11136049,7565,0,1764760700,13109.378238799989,30845.056413119994,53175.99858072001 2025-12-03,11:18:22.000,337,11135912,6245,0,1764760701,13109.46581083,31767.047371470006,53175.89377392 2025-12-03,11:18:23.000,337,11135758,7045,0,1764760702,13109.795890019996,29921.296123139997,53175.76800576 2025-12-03,11:18:24.000,337,11135851,7445,0,1764760703,13109.856516809996,28537.446167190006,53175.607302 2025-12-03,11:18:25.000,337,11136000,7005,0,1764760704,13109.91040729,25769.68986225,53175.48852096001 2025-12-03,11:18:26.000,337,11136041,7805,0,1764760705,13109.950825150001,29460.720067200004,53175.38371416 2025-12-03,11:18:27.000,337,11135955,7685,0,1764760706,13109.775681089995,34074.40384872,53175.25095888001 2025-12-03,11:18:29.000,337,11136001,7405,0,1764760708,13109.634218579995,26694.0775248,53175.05531952 2025-12-03,11:18:30.000,337,11135901,7845,0,1764760709,13109.553382859995,33153.08255772,53174.88762864 2025-12-03,11:18:31.000,337,11136001,6565,0,1764760710,13109.53991023999,32230.210458119996,53174.83173168 2025-12-03,11:18:32.000,337,11135994,7245,0,1764760711,13109.78241739999,27155.309149830005,53174.71993776 2025-12-03,11:18:33.000,337,11136012,6525,0,1764760712,13109.971034080001,28539.166154909995,53174.636092320005 2025-12-03,11:18:34.000,337,11135983,7205,0,1764760713,13110.058606109997,30384.388718489994,53174.57320824 2025-12-03,11:18:35.000,337,11135945,7685,0,1764760714,13110.132705520002,27616.646511810002,53174.54525976 2025-12-03,11:18:36.000,337,11135996,6124,0,1764760715,13109.903670979991,32230.65455331,53174.47538856 2025-12-03,11:18:37.000,337,11135972,7245,0,1764760716,13109.654427509995,29462.933494020006,53174.349620400004 2025-12-03,11:18:38.000,337,11136046,6245,0,1764760717,13109.51970130999,28540.23762267,53174.29372344001 2025-12-03,11:18:40.000,337,11135977,6525,0,1764760719,13109.72179060999,32691.702900959994,53174.300710560005 2025-12-03,11:18:41.000,337,11135878,7005,0,1764760720,13109.964297769991,29922.87512826,53174.30769768 2025-12-03,11:18:42.000,337,11135910,6245,0,1764760721,13110.125969209992,27154.540794660003,53174.21686512 2025-12-03,11:18:43.000,337,11135969,7005,0,1764760722,13110.233750170002,32229.301120350006,53174.17494240001 2025-12-03,11:18:44.000,337,11135918,6845,0,1764760723,13110.206804929992,27616.082581409995,53174.09808408 2025-12-03,11:18:45.000,337,11135806,6365,0,1764760724,13110.011451940001,28999.904340840003,53174.084109840005 2025-12-03,11:18:46.000,337,11136007,7525,0,1764760725,13110.024924559992,27154.08965034,53174.035200000006 2025-12-03,11:18:47.000,337,11135918,6365,0,1764760726,13110.099023969997,27614.686853670006,53173.986290160006 2025-12-03,11:18:48.000,337,11136028,7245,0,1764760727,13109.856516809996,28536.70600854,53173.916418960005 2025-12-03,11:18:49.000,337,11135978,7205,0,1764760728,13109.62748227,31303.926579599996,53173.83956064001 2025-12-03,11:18:51.000,337,11136043,6685,0,1764760730,13108.866279239992,28996.140105419996,53173.76968944001 2025-12-03,11:18:52.000,337,11136005,7565,0,1764760731,13108.745025659991,25305.300226980005,53173.685844 2025-12-03,11:18:53.000,337,11135966,7165,0,1764760732,13109.088577469993,31763.205595620006,53173.59501144 2025-12-03,11:18:54.000,337,11135991,7565,0,1764760733,13109.344557249999,28995.505683719995,53173.52514024001 2025-12-03,11:18:55.000,337,11135982,7005,0,1764760734,13109.378238799989,33147.880299779994,53173.39937208 2025-12-03,11:18:56.000,337,11136026,7245,0,1764760735,13109.472547139994,29919.378759779996,53173.38539784001 2025-12-03,11:18:57.000,337,11135947,7445,0,1764760736,13109.51970130999,32687.832928589996,53173.30853952001 2025-12-03,11:18:58.000,337,11135951,7845,0,1764760737,13109.66116381999,30381.43513302,53173.25264256 2025-12-03,11:18:59.000,337,11135939,6765,0,1764760738,13109.836307879996,30842.659708920008,53173.30853952001 2025-12-03,11:19:00.000,337,11136010,7245,0,1764760739,13110.092287660002,28997.352555780002,53173.147835760006 2025-12-03,11:19:02.000,337,11135939,6925,0,1764760741,13110.422366849998,30382.07660385,53173.16879712001 2025-12-03,11:19:03.000,337,11135968,6284,0,1764760742,13110.253959100002,30844.16822274,53173.0570032 2025-12-03,11:19:04.000,337,11135980,6405,0,1764760743,13110.065342419992,28537.66469022,53173.10591304 2025-12-03,11:19:05.000,337,11136094,6245,0,1764760744,13109.991243010001,28998.755332650006,53173.11988728001 2025-12-03,11:19:06.000,337,11136001,7605,0,1764760745,13109.47928344999,27614.524723680006,53173.147835760006 2025-12-03,11:19:07.000,337,11136002,6765,0,1764760746,13108.980796509997,27153.011133449996,53173.20373272 2025-12-03,11:19:08.000,337,11135964,6405,0,1764760747,13108.947114959992,31765.792626330003,53173.16181 2025-12-03,11:19:09.000,337,11135948,6245,0,1764760748,13109.115522710003,33610.73322471,53173.11290016 2025-12-03,11:19:10.000,337,11136049,6725,0,1764760749,13109.236776289988,29920.041377999994,53173.16181 2025-12-03,11:19:11.000,337,11135967,6765,0,1764760750,13109.66116381999,28074.177343589996,53173.20373272 2025-12-03,11:19:13.000,337,11135948,7205,0,1764760752,13109.984506699991,28075.305204389995,53173.2316812 2025-12-03,11:19:14.000,337,11135873,7685,0,1764760753,13109.997979319996,27153.356540819994,53173.11988728001 2025-12-03,11:19:15.000,337,11135929,6925,0,1764760754,13109.80262632999,29460.75531285,53173.11988728001 2025-12-03,11:19:16.000,337,11135975,6525,0,1764760755,13109.775681089995,26693.372611800005,53173.16879712001 2025-12-03,11:19:17.000,337,11135980,6805,0,1764760756,13109.984506699991,33613.665662789994,53173.175784240004 2025-12-03,11:19:18.000,337,11135923,7805,0,1764760757,13110.422366849998,29923.114798680006,53173.20373272 2025-12-03,11:19:19.000,337,11135942,6965,0,1764760758,13110.80633652,29923.241683019995,53173.20373272 2025-12-03,11:19:20.000,337,11135941,7725,0,1764760759,13110.934326409995,28078.209445950008,53173.28059104 2025-12-03,11:19:21.000,337,11135946,7205,0,1764760760,13110.98821689,27616.99191918,53173.28059104 2025-12-03,11:19:22.000,337,11135993,7725,0,1764760761,13111.10947047,34537.228577129994,53173.25264256 2025-12-03,11:19:24.000,337,11135944,6965,0,1764760763,13110.435839469988,25771.339358669997,53173.38539784001 2025-12-03,11:19:25.000,337,11136009,7725,0,1764760764,13110.206804929992,28538.510585819997,53173.39238496 2025-12-03,11:19:26.000,337,11135942,6925,0,1764760765,13110.045133489992,28076.51765475,53173.413346320005 2025-12-03,11:19:27.000,337,11135933,7605,0,1764760766,13109.89019836,32689.137017639994,53173.32251376 2025-12-03,11:19:28.000,337,11136006,6885,0,1764760767,13109.715054299995,33150.326347890004,53173.32950088 2025-12-03,11:19:29.000,337,11135962,6405,0,1764760768,13109.78915371,31304.793622590005,53173.43430768001 2025-12-03,11:19:30.000,337,11135941,7484,0,1764760769,13109.56685548,28537.255840679994,53173.37841072 2025-12-03,11:19:31.000,337,11135973,7685,0,1764760770,13109.64095488999,23462.87616801,53173.37841072 2025-12-03,11:19:32.000,337,11136029,7484,0,1764760771,13109.72852692,28537.932557160006,53173.26661680001 2025-12-03,11:19:33.000,337,11136052,7165,0,1764760772,13109.80936264,31306.245743370004,53173.28757816001 2025-12-03,11:19:35.000,337,11135965,7565,0,1764760774,13110.280904339998,31767.660645779994,53173.22469408 2025-12-03,11:19:36.000,337,11136020,7045,0,1764760775,13110.429103159993,30845.239690500006,53173.25264256 2025-12-03,11:19:37.000,337,11136018,7085,0,1764760776,13110.543620429999,29461.537766280002,53173.35744936001 2025-12-03,11:19:38.000,337,11136020,7125,0,1764760777,13110.644665079999,29922.85398087,53173.3015524 2025-12-03,11:19:39.000,337,11135967,7765,0,1764760778,13110.994953199996,29922.614310449993,53173.33648800001 2025-12-03,11:19:40.000,337,11135979,7605,0,1764760779,13111.035371059996,34535.55088419,53173.35046224 2025-12-03,11:19:41.000,337,11136040,6245,0,1764760780,13111.176833569996,30383.274955949993,53173.27360392 2025-12-03,11:19:42.000,337,11135908,7205,0,1764760781,13111.331768700002,30382.802664240007,53173.28059104 2025-12-03,11:19:43.000,337,11135965,7805,0,1764760782,13111.338505009997,33150.53077266,53173.33648800001 2025-12-03,11:19:44.000,337,11135960,7205,0,1764760783,13111.304823459992,29921.444154869998,53173.39937208 2025-12-03,11:19:46.000,337,11135873,7405,0,1764760785,13110.624456149999,30383.585117669994,53173.26661680001 2025-12-03,11:19:47.000,337,11135960,6845,0,1764760786,13110.536884119989,29922.029232660003,53173.27360392 2025-12-03,11:19:48.000,337,11135962,7165,0,1764760787,13110.328058509993,35457.37971255,53173.27360392 2025-12-03,11:19:49.000,337,11135974,7005,0,1764760788,13110.328058509993,29920.696947090008,53173.175784240004 2025-12-03,11:19:50.000,337,11135969,7525,0,1764760789,13110.348267439993,31303.849039170003,53173.18277136 2025-12-03,11:19:51.000,337,11136088,7045,0,1764760790,13110.193332310002,29919.752363670006,53173.18277136 2025-12-03,11:19:52.000,337,11135979,7565,0,1764760791,13109.8497805,29919.794658450002,53173.11290016 2025-12-03,11:19:53.000,337,11136016,7045,0,1764760792,13109.937352529996,27151.68589701,53173.0570032 2025-12-03,11:19:54.000,337,11136048,7125,0,1764760793,13109.971034080001,31303.454287889996,53173.008093360004 2025-12-03,11:19:55.000,337,11136015,7565,0,1764760794,13109.863253119991,34071.598294979995,53172.9172608 2025-12-03,11:19:57.000,337,11135996,7045,0,1764760796,13109.533173929995,33610.72617558,53172.82642824 2025-12-03,11:19:58.000,337,11136030,7125,0,1764760797,13109.54664655,28075.037337450005,53172.7076472 2025-12-03,11:19:59.000,337,11136073,7484,0,1764760798,13109.411920349994,31305.01214562,53172.61681464001 2025-12-03,11:20:00.000,337,11136073,7525,0,1764760799,13109.405184039999,33611.91042941999,53172.51899496001 2025-12-03,11:20:01.000,337,11136030,6045,0,1764760800,13109.72852692,28076.05241217,53172.37226544 2025-12-03,11:20:02.000,337,11135924,6245,0,1764760801,13110.011451940001,29460.177284189995,53172.40021392001 2025-12-03,11:20:03.000,337,11135877,7645,0,1764760802,13110.186595999992,31305.371651249996,53172.358291200006 2025-12-03,11:20:04.000,337,11135968,7125,0,1764760803,13110.375212679988,32227.679820449994,53172.29540712 2025-12-03,11:20:05.000,337,11136013,7805,0,1764760804,13110.435839469988,25769.414946179997,53172.33034272001 2025-12-03,11:20:06.000,337,11136065,7525,0,1764760805,13110.220277549997,28077.102732540006,53172.288420000004 2025-12-03,11:20:08.000,337,11135997,7525,0,1764760807,13109.8497805,24387.143995349994,53172.2185488 2025-12-03,11:20:09.000,337,11135895,7365,0,1764760808,13109.72852692,36843.50653749,53172.21156168001 2025-12-03,11:20:10.000,337,11136010,7045,0,1764760809,13109.654427509995,29923.128896940005,53172.23252304001 2025-12-03,11:20:11.000,337,11136010,6965,0,1764760810,13109.76894478,33613.059437610005,53172.27444576 2025-12-03,11:20:12.000,337,11135918,7285,0,1764760811,13109.8497805,26231.132961180003,53172.31636848 2025-12-03,11:20:13.000,337,11135941,7484,0,1764760812,13110.018188249996,29921.09169837,53172.37925256001 2025-12-03,11:20:14.000,337,11135937,7405,0,1764760813,13110.422366849998,26691.398855399995,53172.48405936 2025-12-03,11:20:15.000,337,11136004,7205,0,1764760814,13110.70529187,28997.500587510003,53172.477072240006 2025-12-03,11:20:16.000,337,11135970,7165,0,1764760815,13111.00168950999,29919.66072498,53172.525982080006 2025-12-03,11:20:17.000,337,11136013,7645,0,1764760816,13111.250932980001,31764.587225099996,53172.58187904 2025-12-03,11:20:19.000,337,11135996,6965,0,1764760818,13111.210515120001,29458.274019090008,53172.672711600004 2025-12-03,11:20:20.000,337,11135957,7845,0,1764760819,13111.082525229991,30842.053483740005,53172.68668584001 2025-12-03,11:20:21.000,337,11136022,6965,0,1764760820,13111.149888330001,26228.77855176,53172.72860856 2025-12-03,11:20:22.000,337,11136019,7685,0,1764760821,13111.149888330001,28535.831916420007,53172.77053128 2025-12-03,11:20:23.000,337,11135940,7205,0,1764760822,13111.075788919996,28997.338457520003,53172.70066008 2025-12-03,11:20:24.000,337,11135925,7365,0,1764760823,13111.116206779996,27613.206536369995,53172.74956992 2025-12-03,11:20:25.000,337,11135913,7484,0,1764760824,13111.149888330001,28074.233736630005,53172.65175024 2025-12-03,11:20:26.000,337,11135950,7245,0,1764760825,13111.277878219997,32225.748358829995,53172.60982752 2025-12-03,11:20:27.000,337,11135970,7165,0,1764760826,13111.271141910001,29457.71713782,53172.693672960006 2025-12-03,11:20:28.000,337,11135933,7565,0,1764760827,13110.98148057999,28996.492561920008,53172.644763120006 2025-12-03,11:20:30.000,337,11135892,6324,0,1764760829,13110.86022699999,28535.10585603,53172.56790480001 2025-12-03,11:20:31.000,337,11136013,7484,0,1764760830,13111.04884368,29918.976959370004,53172.51899496001 2025-12-03,11:20:32.000,337,11135985,7565,0,1764760831,13111.1296794,30841.200539009995,53172.58187904 2025-12-03,11:20:33.000,337,11135962,7325,0,1764760832,13111.250932980001,26689.08674076,53172.58187904 2025-12-03,11:20:34.000,337,11135934,6205,0,1764760833,13111.318296079997,33147.25292721001,53172.48405936 2025-12-03,11:20:35.000,337,11135993,7685,0,1764760834,13111.237460359996,29917.799754659995,53172.49104648 2025-12-03,11:20:36.000,337,11135783,7605,0,1764760835,13111.257669289997,32224.028371110006,53172.3932268 2025-12-03,11:20:37.000,337,11135821,7845,0,1764760836,13110.994953199996,31301.212664549996,53172.456110880004 2025-12-03,11:20:38.000,337,11135972,7205,0,1764760837,13110.813072829995,23919.800774610005,53172.28143288001 2025-12-03,11:20:39.000,337,11135953,7565,0,1764760838,13110.543620429999,33145.462448189995,53172.21156168001 2025-12-03,11:20:41.000,337,11136024,7085,0,1764760840,13109.876725739996,31299.027434250005,53172.11374200001 2025-12-03,11:20:42.000,337,11136003,7525,0,1764760841,13109.62748227,32221.68101082,53171.98098672 2025-12-03,11:20:43.000,337,11135977,7605,0,1764760842,13109.344557249999,32683.067716710008,53171.834257200004 2025-12-03,11:20:44.000,337,11135906,6885,0,1764760843,13108.994269130002,33605.58735981,53171.6945148 2025-12-03,11:20:45.000,337,11135943,7565,0,1764760844,13108.664189939991,28070.018356889996,53171.68054056001 2025-12-03,11:20:46.000,337,11135943,7645,0,1764760845,13108.46883695,35912.14023624,53171.519836800006 2025-12-03,11:20:47.000,337,11135991,7365,0,1764760846,13108.185911929999,26686.478562660006,53171.449965600004 2025-12-03,11:20:48.000,337,11136004,7045,0,1764760847,13107.997295249988,28992.819965190007,53171.34515880001 2025-12-03,11:20:49.000,337,11135937,7445,0,1764760848,13107.923195839998,31760.54102448,53171.19842928 2025-12-03,11:20:50.000,337,11135968,7045,0,1764760849,13107.970350009993,27147.456419010006,53171.07964824 2025-12-03,11:20:52.000,337,11135868,7005,0,1764760851,13107.2899827,22995.300325980003,53171.09362248 2025-12-03,11:20:53.000,337,11136049,7565,0,1764760852,13107.0878934,27146.89953774,53170.91894448001 2025-12-03,11:20:54.000,337,11135884,7165,0,1764760853,13106.582670149997,29453.840116320003,53170.849073280006 2025-12-03,11:20:55.000,337,11135968,6165,0,1764760854,13106.353635610001,28531.024409759993,53170.67439528001 2025-12-03,11:20:56.000,337,11135960,7125,0,1764760855,13106.259327269996,32221.095933029996,53170.61849832 2025-12-03,11:20:57.000,337,11135959,7845,0,1764760856,13105.88883022,27146.490688200007,53170.55561424001 2025-12-03,11:20:58.000,337,11135902,7045,0,1764760857,13105.525069479998,28068.735415229996,53170.4018976 2025-12-03,11:20:59.000,337,11135928,7285,0,1764760858,13105.356661730002,32681.460515069994,53170.276129440004 2025-12-03,11:21:00.000,337,11135990,7005,0,1764760859,13105.114154570001,28068.5168922,53170.07350296 2025-12-03,11:21:01.000,337,11135954,7125,0,1764760860,13104.9322742,33142.39607664,53169.88485072001 2025-12-03,11:21:03.000,337,11135933,7685,0,1764760862,13104.440523569989,30835.645824570005,53169.61235304 2025-12-03,11:21:04.000,337,11135924,7005,0,1764760863,13104.312533679993,32680.480685999995,53169.54248184 2025-12-03,11:21:05.000,337,11135997,7645,0,1764760864,13104.312533679993,28989.71129886,53169.31190688001 2025-12-03,11:21:06.000,337,11135953,6685,0,1764760865,13104.386633089998,32218.15644582,53169.235048559996 2025-12-03,11:21:07.000,337,11135941,7365,0,1764760866,13104.265379509998,28066.268219730002,53169.15819024 2025-12-03,11:21:08.000,337,11135978,7125,0,1764760867,13103.888146149991,31295.425328819998,53169.004473600005 2025-12-03,11:21:09.000,337,11135983,7725,0,1764760868,13103.72647470999,28066.655921879996,53168.85075696 2025-12-03,11:21:10.000,337,11135953,7765,0,1764760869,13104.009399729992,26682.939899400008,53168.80883424001 2025-12-03,11:21:11.000,337,11135912,7205,0,1764760870,13104.204752719997,30373.74453219,53168.70402744 2025-12-03,11:21:12.000,337,11135907,7565,0,1764760871,13104.292324749993,28529.135242920005,53168.57127216001 2025-12-03,11:21:14.000,337,11135981,7405,0,1764760873,13105.309507559992,28989.915723629994,53168.46646536 2025-12-03,11:21:15.000,337,11135945,7445,0,1764760874,13105.92251176999,28989.52097235,53168.37563280001 2025-12-03,11:21:16.000,337,11135929,6645,0,1764760875,13106.326690369991,28527.669023880007,53168.37563280001 2025-12-03,11:21:17.000,337,11135989,7484,0,1764760876,13106.461416569997,33600.97722879,53168.41755552 2025-12-03,11:21:18.000,337,11135931,7605,0,1764760877,13106.555724910002,28987.808033759997,53168.49441384001 2025-12-03,11:21:19.000,337,11136043,7565,0,1764760878,13106.528779669992,34983.81211001999,53168.44550400001 2025-12-03,11:21:20.000,337,11135942,7205,0,1764760879,13106.420998709997,27603.577424789997,53168.4804396 2025-12-03,11:21:21.000,337,11135921,7925,0,1764760880,13106.10439213999,30371.84126709,53168.29877448 2025-12-03,11:21:22.000,337,11136028,7045,0,1764760881,13105.814730809994,31294.995331889993,53168.270826 2025-12-03,11:21:23.000,337,11135925,7885,0,1764760882,13105.444233759998,28989.36589149,53168.22191616 2025-12-03,11:21:25.000,337,11136046,7005,0,1764760884,13105.814730809994,36370.02352452,53168.17300632 2025-12-03,11:21:26.000,337,11135987,7565,0,1764760885,13106.08418320999,30834.7364868,53168.1310836 2025-12-03,11:21:27.000,337,11136005,7685,0,1764760886,13106.218909409996,28528.141315589994,53168.15204496 2025-12-03,11:21:28.000,337,11136010,7125,0,1764760887,13106.293008820001,28527.89459604,53168.17999344 2025-12-03,11:21:29.000,337,11136018,7005,0,1764760888,13106.279536199996,32217.796940190005,53168.2009548 2025-12-03,11:21:30.000,337,11135868,7085,0,1764760889,13106.548988599992,33601.047720090006,53168.096148000004 2025-12-03,11:21:31.000,337,11135841,7845,0,1764760890,13106.845386239998,29449.173592260006,53168.17300632 2025-12-03,11:21:32.000,337,11135775,7725,0,1764760891,13106.986848749999,33600.63887055,53168.11012224001 2025-12-03,11:21:33.000,337,11135907,7685,0,1764760892,13106.926221959999,29449.631785710008,53167.998328320005 2025-12-03,11:21:34.000,337,11135896,7045,0,1764760893,13106.575933840002,29911.786846770003,53167.94243136001 2025-12-03,11:21:36.000,337,11135864,7165,0,1764760895,13105.94945701,31295.686146630003,53167.79570184 2025-12-03,11:21:37.000,337,11135835,7405,0,1764760896,13106.057237969995,26221.07385267,53167.6769208 2025-12-03,11:21:38.000,337,11136006,7285,0,1764760897,13106.340162989996,23453.042631660006,53167.66993368 2025-12-03,11:21:39.000,337,11135952,7005,0,1764760898,13106.434471330002,28065.380029349995,53167.544165520005 2025-12-03,11:21:40.000,337,11135980,7125,0,1764760899,13106.501834429997,34061.567382990004,53167.46032008 2025-12-03,11:21:41.000,337,11135920,7045,0,1764760900,13105.94945701,29448.948020099997,53167.376474640005 2025-12-03,11:21:42.000,337,11136049,7525,0,1764760901,13105.740631399989,32215.900724220002,53167.327564800005 2025-12-03,11:21:43.000,337,11135991,8005,0,1764760902,13105.552014719993,30831.085037459998,53167.1878224 2025-12-03,11:21:44.000,337,11135958,7085,0,1764760903,13105.383606969997,33136.707428730006,53167.13192544001 2025-12-03,11:21:45.000,337,11135982,7005,0,1764760904,13105.363398039997,24372.0236115,53167.00615728 2025-12-03,11:21:47.000,337,11136027,7525,0,1764760906,13105.84841236,31750.92601116,53166.93628608001 2025-12-03,11:21:48.000,337,11135999,6845,0,1764760907,13106.12460106999,30367.20998868,53166.78256944 2025-12-03,11:21:49.000,337,11135988,6925,0,1764760908,13106.306481439991,33134.797114500005,53166.68474976 2025-12-03,11:21:50.000,337,11135868,7085,0,1764760909,13106.474889190002,27599.88368067,53166.64981416001 2025-12-03,11:21:51.000,337,11136014,6365,0,1764760910,13106.420998709997,32673.805159890006,53166.51705888 2025-12-03,11:21:52.000,337,11135946,7165,0,1764760911,13106.279536199996,34980.816229770004,53166.38430360001 2025-12-03,11:21:53.000,337,11135926,7125,0,1764760912,13106.293008820001,28523.369054580005,53166.321419520005 2025-12-03,11:21:54.000,337,11136041,6605,0,1764760913,13106.535515980002,29906.979340110003,53166.31443240001 2025-12-03,11:21:55.000,337,11136000,7165,0,1764760914,13106.798232069988,32674.629908100003,53166.202638480005 2025-12-03,11:21:56.000,337,11136048,7165,0,1764760915,13106.973376129994,28984.939037849996,53166.23058696 2025-12-03,11:21:58.000,337,11135938,7045,0,1764760917,13107.572907720001,29908.45260828,53166.19565136001 2025-12-03,11:21:59.000,337,11135981,7645,0,1764760918,13107.741315469997,27602.541202680004,53166.18167712 2025-12-03,11:22:00.000,337,11135941,7525,0,1764760919,13107.748051779992,32215.61875902,53166.16071576 2025-12-03,11:22:01.000,337,11135948,6965,0,1764760920,13107.842360119997,28525.899692249994,53166.23757408 2025-12-03,11:22:02.000,337,11136078,6845,0,1764760921,13107.842360119997,30832.283389560005,53166.16770288 2025-12-03,11:22:03.000,337,11135890,7285,0,1764760922,13107.815414880002,29448.41933535,53166.26552256001 2025-12-03,11:22:04.000,337,11136028,7125,0,1764760923,13107.997295249988,31754.62680441,53166.29347104001 2025-12-03,11:22:05.000,337,11135981,7605,0,1764760924,13108.226329789999,28986.8070573,53166.272509680006 2025-12-03,11:22:06.000,337,11135945,7605,0,1764760925,13108.44862802,24835.369975530004,53166.37731648 2025-12-03,11:22:07.000,337,11135945,7445,0,1764760926,13108.34758337,30370.762750199996,53166.40526496 2025-12-03,11:22:09.000,337,11136028,6965,0,1764760928,13107.909723219993,28526.590506990004,53166.38430360001 2025-12-03,11:22:10.000,337,11135988,6245,0,1764760929,13107.869305359993,30371.573400149995,53166.36334224001 2025-12-03,11:22:11.000,337,11136022,7125,0,1764760930,13107.943404769998,27603.513982620003,53166.33539376 2025-12-03,11:22:12.000,337,11135931,7484,0,1764760931,13108.206120859999,31754.591558760003,53166.33539376 2025-12-03,11:22:13.000,337,11135964,7085,0,1764760932,13108.46883695,28986.715418609994,53166.39827784 2025-12-03,11:22:14.000,337,11136021,7484,0,1764760933,13108.657453629996,26680.28237739,53166.2794968 2025-12-03,11:22:15.000,337,11135899,7525,0,1764760934,13108.69113518,30370.367998920003,53166.31443240001 2025-12-03,11:22:16.000,337,11135950,6885,0,1764760935,13108.832597690001,27602.59054659,53166.35635512 2025-12-03,11:22:17.000,337,11136125,7445,0,1764760936,13108.765234589991,31753.541238389997,53166.42622632 2025-12-03,11:22:18.000,337,11135900,7085,0,1764760937,13108.771970900001,28985.86952301,53166.419239200004 2025-12-03,11:22:20.000,337,11135979,7484,0,1764760939,13108.69113518,30831.486837870005,53166.524046 2025-12-03,11:22:21.000,337,11135969,7484,0,1764760940,13108.576617909996,28525.765758780006,53166.43321344001 2025-12-03,11:22:22.000,337,11135936,6805,0,1764760941,13108.34758337,29448.673104030007,53166.524046 2025-12-03,11:22:23.000,337,11136079,7525,0,1764760942,13108.38800123,31294.008453689996,53166.50308464 2025-12-03,11:22:24.000,337,11136036,7005,0,1764760943,13108.59009053,34061.6167269,53166.55199448001 2025-12-03,11:22:25.000,337,11135990,7085,0,1764760944,13108.886488169992,30370.967174970006,53166.55199448001 2025-12-03,11:22:26.000,337,11135964,7205,0,1764760945,13109.317612009989,28525.596579660007,53166.55199448001 2025-12-03,11:22:27.000,337,11136032,7085,0,1764760946,13109.573591789995,29448.186714059993,53166.56596872 2025-12-03,11:22:28.000,337,11136014,7325,0,1764760947,13109.39844772999,25297.109137919993,53166.64282704 2025-12-03,11:22:29.000,337,11135976,7205,0,1764760948,13109.095313780002,30371.157501480004,53166.586930080004 2025-12-03,11:22:31.000,337,11135978,7165,0,1764760950,13108.697871489996,29448.200812320007,53166.41225208001 2025-12-03,11:22:32.000,337,11135997,7645,0,1764760951,13108.657453629996,29908.882605210005,53166.349368 2025-12-03,11:22:33.000,337,11135965,7845,0,1764760952,13108.58335421999,30369.648987659995,53166.39129072001 2025-12-03,11:22:34.000,337,11135999,7245,0,1764760953,13108.50925481,27140.061881639995,53166.46814904 2025-12-03,11:22:35.000,337,11135954,6965,0,1764760954,13108.253275029994,28061.756776530005,53166.349368 2025-12-03,11:22:36.000,337,11135991,7484,0,1764760955,13108.158966689989,30828.462761100003,53166.31443240001 2025-12-03,11:22:37.000,337,11135968,7125,0,1764760956,13107.977086319988,32673.029755590003,53166.31443240001 2025-12-03,11:22:38.000,337,11136009,7565,0,1764760957,13107.714370230002,30828.103255470007,53166.21661272001 2025-12-03,11:22:39.000,337,11135929,7565,0,1764760958,13107.647007129992,26676.863549340007,53166.17469000001 2025-12-03,11:22:40.000,337,11136038,6205,0,1764760959,13107.815414880002,30828.15964851,53166.13276728 2025-12-03,11:22:42.000,337,11135816,6965,0,1764760961,13108.078130969989,30827.941125480007,53166.12578016001 2025-12-03,11:22:43.000,337,11135997,7565,0,1764760962,13108.158966689989,27599.23516071,53166.01398624 2025-12-03,11:22:44.000,337,11135870,7205,0,1764760963,13108.158966689989,29444.11936605,53166.0698832 2025-12-03,11:22:45.000,337,11136153,7445,0,1764760964,13108.28695658,33595.43661261001,53166.09084456 2025-12-03,11:22:46.000,337,11136036,6965,0,1764760965,13108.23980240999,28522.043818139995,53165.97206352 2025-12-03,11:22:47.000,337,11136027,7565,0,1764760966,13107.855832740002,28522.64299419,53165.94411504 2025-12-03,11:22:48.000,337,11135987,7405,0,1764760967,13107.822151189997,30367.780968210005,53165.85328248 2025-12-03,11:22:49.000,337,11136050,6805,0,1764760968,13107.545962479991,26216.372082960006,53165.825334 2025-12-03,11:22:50.000,337,11136020,7245,0,1764760969,13107.38429103999,30367.245234329996,53165.83232112 2025-12-03,11:22:51.000,337,11135994,7085,0,1764760970,13107.256301149995,29444.641001669996,53165.72052720001 2025-12-03,11:22:53.000,337,11136032,7165,0,1764760972,13107.35060949,28982.930035800004,53165.71354008001 2025-12-03,11:22:54.000,337,11136062,7005,0,1764760973,13107.498808309996,29905.40738412,53165.59475904001 2025-12-03,11:22:55.000,337,11135999,7325,0,1764760974,13107.532489860001,30828.152599380002,53165.57379768001 2025-12-03,11:22:56.000,337,11135966,6965,0,1764760975,13107.566171409992,33134.895802319996,53165.44802952 2025-12-03,11:22:57.000,337,11136005,7484,0,1764760976,13107.492072000001,29906.492950140004,53165.46200376 2025-12-03,11:22:58.000,337,11136007,7405,0,1764760977,13107.438181519996,30367.647034740003,53165.40610680001 2025-12-03,11:22:59.000,337,11136079,7365,0,1764760978,13107.694161300002,34057.60577193,53165.364184080005 2025-12-03,11:23:00.000,337,11135944,7245,0,1764760979,13107.862569049998,33596.14857474,53165.32226136 2025-12-03,11:23:01.000,337,11135940,7085,0,1764760980,13107.916459530003,35441.420482229994,53165.32226136 2025-12-03,11:23:02.000,337,11135996,6925,0,1764760981,13107.936668459988,27600.574495409994,53165.245403040004 2025-12-03,11:23:04.000,337,11135919,7484,0,1764760983,13107.633534510001,30368.084080800007,53165.33623560001 2025-12-03,11:23:05.000,337,11136006,7125,0,1764760984,13107.377554729996,29445.176735550005,53165.21745456001 2025-12-03,11:23:06.000,337,11135937,7845,0,1764760985,13106.784759449998,33134.36711757,53165.28732576001 2025-12-03,11:23:07.000,337,11135890,7085,0,1764760986,13106.16501892999,30827.468833770006,53165.17553184 2025-12-03,11:23:08.000,337,11135975,7645,0,1764760987,13105.787785569999,29904.45575157,53165.196493200005 2025-12-03,11:23:09.000,337,11135966,7085,0,1764760988,13105.444233759998,30365.525246610006,53165.13360912 2025-12-03,11:23:10.000,337,11135994,7245,0,1764760989,13105.006373609991,26214.84242175,53164.99386672 2025-12-03,11:23:11.000,337,11136048,7245,0,1764760990,13104.528095599999,28521.486936870002,53164.930982640006 2025-12-03,11:23:12.000,337,11135856,7125,0,1764760991,13104.090235449992,24370.670178540007,53164.763291760006 2025-12-03,11:23:13.000,337,11135948,7085,0,1764760992,13103.847728289991,29905.520170200005,53164.644510720005 2025-12-03,11:23:15.000,337,11135757,7605,0,1764760994,13104.096971760002,27598.847458560005,53164.49778120001 2025-12-03,11:23:16.000,337,11135704,7005,0,1764760995,13104.595458699994,23908.80413181,53164.3231032 2025-12-03,11:23:17.000,337,11135730,7045,0,1764760996,13104.81102062,33595.239236969996,53164.190347920005 2025-12-03,11:23:18.000,337,11135909,7605,0,1764760997,13104.979428369996,28521.952179450003,53164.21130928001 2025-12-03,11:23:19.000,337,11135993,7565,0,1764760998,13104.84470216999,31290.096186540002,53164.18336080001 2025-12-03,11:23:20.000,337,11136036,7125,0,1764760999,13104.480941429989,26678.20288404,53164.10650248 2025-12-03,11:23:21.000,337,11136013,7685,0,1764761000,13104.285588439998,31291.06896648,53164.092528240006 2025-12-03,11:23:22.000,337,11135960,7005,0,1764761001,13104.265379509998,30368.591618160004,53164.10650248 2025-12-03,11:23:23.000,337,11135949,7605,0,1764761002,13104.191280099993,23911.278376439994,53163.95977296 2025-12-03,11:23:24.000,337,11135913,7565,0,1764761003,13104.352951539993,27140.188765979998,53163.98073432 2025-12-03,11:23:26.000,337,11135961,7565,0,1764761005,13104.54156821999,27140.611713780003,53163.79906920001 2025-12-03,11:23:27.000,337,11136015,7484,0,1764761006,13104.278852130003,25296.002424510007,53163.806056320005 2025-12-03,11:23:28.000,337,11135945,7445,0,1764761007,13103.989190799992,25296.38307753,53163.72221088 2025-12-03,11:23:29.000,337,11135923,7525,0,1764761008,13103.935300320001,28525.695267479998,53163.708236640006 2025-12-03,11:23:30.000,337,11135895,7645,0,1764761009,13103.6523753,31755.070899600003,53163.60342984 2025-12-03,11:23:31.000,337,11136038,6885,0,1764761010,13103.221251459989,33139.19577162,53163.50561016 2025-12-03,11:23:32.000,337,11135978,7165,0,1764761011,13103.046107399998,29449.272280079997,53163.40779048 2025-12-03,11:23:33.000,337,11136022,7325,0,1764761012,13102.897908580002,25759.560262440005,53163.29599656001 2025-12-03,11:23:34.000,337,11135913,7645,0,1764761013,13102.749709759992,26682.566295509998,53163.2400996 2025-12-03,11:23:35.000,337,11135808,6965,0,1764761014,13102.588038319991,30834.172556399993,53163.233112480004 2025-12-03,11:23:37.000,337,11135924,6965,0,1764761016,13102.844018099997,30834.038622930006,53162.98856328001 2025-12-03,11:23:38.000,337,11136020,6765,0,1764761017,13103.032634779993,29911.49783244,53162.84183376001 2025-12-03,11:23:39.000,337,11136019,7484,0,1764761018,13102.938326440002,30372.666015299998,53162.79292392001 2025-12-03,11:23:40.000,337,11136061,7365,0,1764761019,13102.972007989993,30372.48273792,53162.848820880004 2025-12-03,11:23:41.000,337,11135947,7484,0,1764761020,13102.931590129992,28065.98625453,53162.702091360006 2025-12-03,11:23:42.000,337,11135995,7405,0,1764761021,13102.870963339992,26682.115151189995,53162.730039840004 2025-12-03,11:23:43.000,337,11135887,7525,0,1764761022,13102.918117510002,27143.325628830004,53162.55536184001 2025-12-03,11:23:44.000,337,11135884,7085,0,1764761023,13103.039371090003,27604.585450380007,53162.63920728 2025-12-03,11:23:45.000,337,11135935,7445,0,1764761024,13103.066316329998,31294.487794529996,53162.5413876 2025-12-03,11:23:46.000,337,11135952,7125,0,1764761025,13103.201042529989,28526.675096549996,53162.534400480006 2025-12-03,11:23:48.000,337,11135981,7365,0,1764761027,13102.641928799996,30833.904689460003,53162.42260656 2025-12-03,11:23:49.000,337,11135876,7205,0,1764761028,13102.338794849995,24376.17554907,53162.296838400005 2025-12-03,11:23:50.000,337,11135875,7525,0,1764761029,13102.116496619994,28527.59148345,53162.2619028 2025-12-03,11:23:51.000,337,11135982,7005,0,1764761030,13101.954825179993,34985.25718167001,53162.21998008001 2025-12-03,11:23:52.000,337,11135887,7325,0,1764761031,13102.055869829994,31294.727464950003,53162.129147520005 2025-12-03,11:23:53.000,337,11135915,7325,0,1764761032,13102.26469543999,23452.732469940005,53162.00337936001 2025-12-03,11:23:54.000,337,11135925,7525,0,1764761033,13102.460048429995,30371.242091039996,53161.94049528 2025-12-03,11:23:55.000,337,11135920,6284,0,1764761034,13102.648665109991,30832.318635210002,53161.961456640005 2025-12-03,11:23:56.000,337,11135892,6284,0,1764761035,13102.742973449996,31755.028604820007,53161.88459832001 2025-12-03,11:23:57.000,337,11135994,7484,0,1764761036,13102.35226747,32677.809065730005,53161.93350816001 2025-12-03,11:23:59.000,337,11135993,6805,0,1764761038,13101.948088869998,28987.702296810006,53161.68197184 2025-12-03,11:24:00.000,337,11135982,6284,0,1764761039,13101.948088869998,27142.176620640006,53161.64004912 2025-12-03,11:24:01.000,337,11135927,6725,0,1764761040,13102.042397209989,25758.1645347,53161.58415216 2025-12-03,11:24:02.000,337,11135883,6645,0,1764761041,13102.089551379999,25758.1645347,53161.4234484 2025-12-03,11:24:03.000,337,11135967,7484,0,1764761042,13102.38594901999,32215.90777335,53161.388512800004 2025-12-03,11:24:04.000,337,11136022,6205,0,1764761043,13102.716028210001,28064.639870700004,53161.388512800004 2025-12-03,11:24:05.000,337,11136011,7725,0,1764761044,13103.160624669988,30371.087010179996,53161.47934536001 2025-12-03,11:24:06.000,337,11135929,7484,0,1764761045,13103.800574119996,31754.838278309995,53161.33261584001 2025-12-03,11:24:07.000,337,11135916,6084,0,1764761046,13104.366424159998,30371.016518880002,53161.26274464001 2025-12-03,11:24:08.000,337,11135919,6925,0,1764761047,13104.568513459999,27603.521031750002,53161.39549992 2025-12-03,11:24:10.000,337,11135996,5884,0,1764761049,13104.757130139995,31754.528116589994,53161.48633248 2025-12-03,11:24:11.000,337,11135871,6845,0,1764761050,13104.82449323999,35444.69832768,53161.47934536001 2025-12-03,11:24:12.000,337,11136046,6284,0,1764761051,13105.073736710001,28986.81410643,53161.52126808001 2025-12-03,11:24:13.000,337,11136014,6365,0,1764761052,13105.457706380002,29447.9611419,53161.65402336 2025-12-03,11:24:14.000,337,11135955,6725,0,1764761053,13105.94945701,30370.452588479995,53161.71690744001 2025-12-03,11:24:15.000,337,11136055,6645,0,1764761054,13106.14480999999,28525.730513129995,53161.77979152 2025-12-03,11:24:16.000,337,11135938,6405,0,1764761055,13106.400789779997,28987.413282480004,53161.87062408 2025-12-03,11:24:17.000,337,11135895,6645,0,1764761056,13106.744341589998,27142.627764959994,53162.03831496 2025-12-03,11:24:18.000,337,11135982,6284,0,1764761057,13107.06094815999,31294.29041889,53162.19203160001 2025-12-03,11:24:19.000,337,11135942,6245,0,1764761058,13107.14178387999,25759.334690279997,53162.31081264 2025-12-03,11:24:21.000,337,11135968,6284,0,1764761060,13106.831913619993,27605.107086000004,53162.49946488 2025-12-03,11:24:22.000,337,11135945,7685,0,1764761061,13106.495098120002,28989.027533250002,53162.6112588 2025-12-03,11:24:23.000,337,11135973,6885,0,1764761062,13106.19196417,29911.758650250005,53162.66715576 2025-12-03,11:24:24.000,337,11135846,6485,0,1764761063,13106.07071059,30834.123212489998,53162.75798832 2025-12-03,11:24:25.000,337,11135937,7805,0,1764761064,13106.117864759995,27143.804969670004,53162.751001200006 2025-12-03,11:24:26.000,337,11135990,7165,0,1764761065,13106.178491549996,26682.71432724,53162.918692080006 2025-12-03,11:24:27.000,337,11135923,7965,0,1764761066,13106.02355641999,28527.92984169,53162.81388528 2025-12-03,11:24:28.000,337,11135837,7765,0,1764761067,13106.13133738,35908.368951690005,53162.91170496001 2025-12-03,11:24:29.000,337,11135855,7845,0,1764761068,13106.488361809992,26682.354821610003,53163.00253752 2025-12-03,11:24:30.000,337,11136037,7484,0,1764761069,13106.953167199994,27604.726432979995,53163.135292800005 2025-12-03,11:24:32.000,337,11135900,7205,0,1764761071,13107.943404769998,29910.905705519996,53163.35888064 2025-12-03,11:24:33.000,337,11135982,7205,0,1764761072,13108.19938454999,30372.560278350007,53163.32394504001 2025-12-03,11:24:34.000,337,11135942,7045,0,1764761073,13108.354319679995,27605.191675559996,53163.49862304 2025-12-03,11:24:35.000,337,11135979,8005,0,1764761074,13108.54293635999,32679.15544956,53163.63137832001 2025-12-03,11:24:36.000,337,11136047,7445,0,1764761075,13108.69113518,28527.647876489995,53163.638365440005 2025-12-03,11:24:37.000,337,11135987,7045,0,1764761076,13108.832597690001,25759.750588950003,53163.74317224 2025-12-03,11:24:38.000,337,11135876,6965,0,1764761077,13108.879751859997,35446.46765931,53163.924837360006 2025-12-03,11:24:39.000,337,11135972,7445,0,1764761078,13108.960587579997,29449.977193080005,53163.95278584 2025-12-03,11:24:40.000,337,11135877,7885,0,1764761079,13108.926906029992,29450.223912629997,53163.98073432 2025-12-03,11:24:41.000,337,11135927,7765,0,1764761080,13108.69113518,27144.00939444,53164.078554 2025-12-03,11:24:43.000,337,11135964,7045,0,1764761082,13108.192648239994,26682.143347710007,53164.23227064001 2025-12-03,11:24:44.000,337,11135904,7325,0,1764761083,13108.246538719999,28065.619699770003,53164.24624488 2025-12-03,11:24:45.000,337,11136015,7484,0,1764761084,13108.435155399995,28987.688198550008,53164.260219120006 2025-12-03,11:24:46.000,337,11135944,7205,0,1764761085,13108.67092625,29448.828184889993,53164.28118048001 2025-12-03,11:24:47.000,337,11135960,6685,0,1764761086,13108.994269130002,29910.20079252,53164.3929744 2025-12-03,11:24:48.000,337,11135999,7565,0,1764761087,13109.290666769994,29448.842283150007,53164.39996152001 2025-12-03,11:24:49.000,337,11135942,7245,0,1764761088,13109.46581083,27603.570375659998,53164.42092288001 2025-12-03,11:24:50.000,337,11136026,7365,0,1764761089,13109.358029869989,35445.156521130004,53164.476819840005 2025-12-03,11:24:51.000,337,11135992,7445,0,1764761090,13109.283930459998,31293.578456760006,53164.44887136001 2025-12-03,11:24:52.000,337,11135929,7045,0,1764761091,13109.075104850002,30370.903732799998,53164.44188424 2025-12-03,11:24:54.000,337,11135964,7165,0,1764761093,13109.075104850002,30832.17060348,53164.51874256001 2025-12-03,11:24:55.000,337,11135878,7365,0,1764761094,13109.088577469993,31754.979260909997,53164.5327168 2025-12-03,11:24:56.000,337,11135905,6525,0,1764761095,13109.371502489994,23452.168539539998,53164.51175544 2025-12-03,11:24:57.000,337,11136048,6405,0,1764761096,13109.53991023999,28064.745607649995,53164.43489712 2025-12-03,11:24:58.000,337,11135997,6765,0,1764761097,13109.53991023999,30371.079961049996,53164.5327168 2025-12-03,11:24:59.000,337,11136007,6765,0,1764761098,13109.425392969999,28064.823148080002,53164.54669104001 2025-12-03,11:25:00.000,337,11135972,6324,0,1764761099,13109.378238799989,30371.05176453,53164.44887136001 2025-12-03,11:25:01.000,337,11135982,6525,0,1764761100,13109.378238799989,34060.99640346,53164.58861376001 2025-12-03,11:25:02.000,337,11136038,7245,0,1764761101,13109.297403079989,28064.470691580005,53164.51874256001 2025-12-03,11:25:03.000,337,11135959,7005,0,1764761102,13109.108786399993,30370.69930803,53164.49778120001 2025-12-03,11:25:05.000,337,11136036,6124,0,1764761104,13108.792179830001,28525.17363186,53164.50476832 2025-12-03,11:25:06.000,337,11136006,6405,0,1764761105,13108.913433410002,31292.52108726,53164.42092288001 2025-12-03,11:25:07.000,337,11135941,7565,0,1764761106,13109.411920349994,28985.883621269997,53164.38598728 2025-12-03,11:25:08.000,337,11135739,7845,0,1764761107,13109.74873585,33598.502984160004,53164.33009032001 2025-12-03,11:25:09.000,337,11135930,6845,0,1764761108,13110.031660870001,32215.167614699996,53164.30214184001 2025-12-03,11:25:10.000,337,11135923,7484,0,1764761109,13110.334794820003,35444.26128162,53164.309128960005 2025-12-03,11:25:11.000,337,11135944,6284,0,1764761110,13110.402157919998,31293.00747723,53164.36502592 2025-12-03,11:25:12.000,337,11135922,6485,0,1764761111,13110.314585890002,31754.048775749994,53164.2881676 2025-12-03,11:25:13.000,337,11136068,7165,0,1764761112,13110.247222789993,32215.097123400003,53164.30214184001 2025-12-03,11:25:14.000,337,11135986,6565,0,1764761113,13110.206804929992,27140.858433329995,53164.30214184001 2025-12-03,11:25:16.000,337,11135927,6885,0,1764761115,13110.119232899997,32214.63892995,53164.24624488 2025-12-03,11:25:17.000,337,11135972,6165,0,1764761116,13110.159650759997,27602.195795310006,53164.15541232 2025-12-03,11:25:18.000,337,11135993,6725,0,1764761117,13110.166387069992,27602.44251486,53164.260219120006 2025-12-03,11:25:19.000,337,11135942,6365,0,1764761118,13110.179859689997,33137.58856998,53164.18336080001 2025-12-03,11:25:20.000,337,11135920,6685,0,1764761119,13110.186595999992,27602.44251486,53164.13445096001 2025-12-03,11:25:21.000,337,11135949,7005,0,1764761120,13110.247222789993,30369.938001989998,53164.071566880004 2025-12-03,11:25:22.000,337,11135978,6205,0,1764761121,13110.146178139992,23912.081977259993,53164.09951536 2025-12-03,11:25:23.000,337,11135852,7285,0,1764761122,13109.944088839991,29908.163593949997,53164.12746384 2025-12-03,11:25:24.000,337,11135905,7885,0,1764761123,13109.80262632999,32214.089097810007,53164.078554 2025-12-03,11:25:25.000,337,11135931,6765,0,1764761124,13109.674636439995,33597.41036901,53164.06457976001 2025-12-03,11:25:27.000,337,11135966,7165,0,1764761126,13109.944088839991,29445.303619889994,53163.93182448 2025-12-03,11:25:28.000,337,11135861,6765,0,1764761127,13110.065342419992,28522.762829400002,53163.75015936001 2025-12-03,11:25:29.000,337,11135931,6685,0,1764761128,13110.072078730002,26678.174687520004,53163.708236640006 2025-12-03,11:25:30.000,337,11136009,7685,0,1764761129,13110.105760279992,30829.830292319995,53163.77112072 2025-12-03,11:25:31.000,337,11136005,7565,0,1764761130,13110.213541240002,24372.453608430005,53163.68028816001 2025-12-03,11:25:32.000,337,11135869,6605,0,1764761131,13110.402157919998,30368.64096207,53163.65932680001 2025-12-03,11:25:33.000,337,11136061,6765,0,1764761132,13110.69855555999,30368.387193389994,53163.72919800001 2025-12-03,11:25:34.000,337,11135905,7685,0,1764761133,13110.954535339995,28062.059889120006,53163.65233968 2025-12-03,11:25:35.000,337,11136064,6205,0,1764761134,13111.257669289997,22066.069911119994,53163.66631392 2025-12-03,11:25:36.000,337,11135973,7605,0,1764761135,13111.325032389992,28985.03772567,53163.67330104 2025-12-03,11:25:38.000,337,11135985,6605,0,1764761137,13111.190306190001,29907.789990060002,53163.568494240004 2025-12-03,11:25:39.000,337,11135920,6565,0,1764761138,13111.244196669992,31291.7315847,53163.61041696001 2025-12-03,11:25:40.000,337,11135943,7565,0,1764761139,13111.284614529992,29907.98031657,53163.63137832001 2025-12-03,11:25:41.000,337,11135964,6205,0,1764761140,13111.385659179992,28985.38313304,53163.519584400005 2025-12-03,11:25:42.000,337,11135978,7365,0,1764761141,13111.459758589997,30369.226039860005,53163.59644272 2025-12-03,11:25:43.000,337,11136005,6605,0,1764761142,13111.459758589997,31291.914862079997,53163.540545760006 2025-12-03,11:25:44.000,337,11135988,6565,0,1764761143,13111.399131799997,33598.37609982,53163.589455600006 2025-12-03,11:25:45.000,337,11136067,7085,0,1764761144,13111.223987739992,27141.006465059996,53163.50561016 2025-12-03,11:25:46.000,337,11135977,7484,0,1764761145,13111.02189843999,32214.765814290004,53163.49163592001 2025-12-03,11:25:47.000,337,11136037,6845,0,1764761146,13110.86022699999,32675.884653240006,53163.46368744001 2025-12-03,11:25:49.000,337,11136049,6685,0,1764761148,13110.267431719993,32214.349915619998,53163.45670032 2025-12-03,11:25:50.000,337,11135943,6605,0,1764761149,13110.058606109997,29908.107200910003,53163.34490640001 2025-12-03,11:25:51.000,337,11135985,7484,0,1764761150,13109.66790013,27602.075960100003,53163.3099708 2025-12-03,11:25:52.000,337,11135971,6965,0,1764761151,13109.095313780002,26679.781889160004,53163.26804808 2025-12-03,11:25:53.000,337,11135970,6124,0,1764761152,13108.825861379992,27602.505957030007,53163.22612536001 2025-12-03,11:25:54.000,337,11135968,7165,0,1764761153,13108.637244699996,24834.911782080002,53163.10734432001 2025-12-03,11:25:55.000,337,11136023,7765,0,1764761154,13108.58335421999,29447.545243229994,53162.967601920005 2025-12-03,11:25:56.000,337,11135980,6284,0,1764761155,13108.684398869991,30831.345855270003,53162.86279512001 2025-12-03,11:25:57.000,337,11135986,6405,0,1764761156,13108.933642340002,27602.562350070002,53162.848820880004 2025-12-03,11:25:58.000,337,11135966,6525,0,1764761157,13109.317612009989,31753.82320359,53162.84183376001 2025-12-03,11:26:00.000,337,11135985,6805,0,1764761159,13109.66790013,29448.384089700005,53162.7160656 2025-12-03,11:26:01.000,337,11135966,7365,0,1764761160,13109.715054299995,33600.215922749994,53162.68811712 2025-12-03,11:26:02.000,337,11135908,6445,0,1764761161,13109.715054299995,30371.34782799,53162.68811712 2025-12-03,11:26:03.000,337,11136111,7845,0,1764761162,13109.472547139994,30371.065862789997,53162.583310320006 2025-12-03,11:26:04.000,337,11136073,7605,0,1764761163,13109.223303669998,34983.678176550005,53162.52042624 2025-12-03,11:26:05.000,337,11136011,7605,0,1764761164,13109.230039979993,27142.310554109994,53162.45055504 2025-12-03,11:26:06.000,337,11135967,7885,0,1764761165,13109.250248909993,25758.474696420002,53162.48549064001 2025-12-03,11:26:07.000,337,11135945,6685,0,1764761166,13109.297403079989,25297.20782574,53162.4715164 2025-12-03,11:26:08.000,337,11135949,6445,0,1764761167,13109.283930459998,30371.157501480004,53162.394658080004 2025-12-03,11:26:09.000,337,11136010,6205,0,1764761168,13109.405184039999,33138.86446251,53162.40863232001 2025-12-03,11:26:11.000,337,11135906,7165,0,1764761170,13109.917143599996,28987.427380740002,53162.27587704 2025-12-03,11:26:12.000,337,11135940,6525,0,1764761171,13110.368476369993,27603.845291730002,53162.33876112001 2025-12-03,11:26:13.000,337,11135961,6685,0,1764761172,13110.94106271999,32678.083981799995,53162.33876112001 2025-12-03,11:26:14.000,337,11135887,6885,0,1764761173,13111.473231210002,25298.124212640003,53162.27587704 2025-12-03,11:26:15.000,337,11135964,7245,0,1764761174,13111.90435505,26682.21383901,53162.28985128001 2025-12-03,11:26:16.000,337,11135980,6165,0,1764761175,13112.16033482999,29911.48373418,53162.331774 2025-12-03,11:26:17.000,337,11135952,7085,0,1764761176,13112.214225309996,27144.136278780003,53162.45754216001 2025-12-03,11:26:18.000,337,11135934,7165,0,1764761177,13112.28832472,25760.173536750008,53162.50645200001 2025-12-03,11:26:19.000,337,11136017,7685,0,1764761178,13112.11991696999,31295.23500231,53162.47850352 2025-12-03,11:26:20.000,337,11135916,6124,0,1764761179,13112.03908124999,30372.48978705,53162.54837472 2025-12-03,11:26:22.000,337,11135911,7525,0,1764761181,13112.18728007,26221.25713005,53162.50645200001 2025-12-03,11:26:23.000,337,11135936,7325,0,1764761182,13112.423050919992,31295.347788390005,53162.49247776 2025-12-03,11:26:24.000,337,11135975,6925,0,1764761183,13112.780075349998,28989.105073679995,53162.534400480006 2025-12-03,11:26:25.000,337,11135931,6685,0,1764761184,13113.29877121999,27144.277261380004,53162.464529280005 2025-12-03,11:26:26.000,337,11136010,6405,0,1764761185,13113.669268270001,27144.714307439994,53162.562348960004 2025-12-03,11:26:27.000,337,11135991,7525,0,1764761186,13113.790521850002,30374.364855630003,53162.66715576 2025-12-03,11:26:28.000,337,11135962,6284,0,1764761187,13113.649059340001,33142.51591185,53162.69510424001 2025-12-03,11:26:29.000,337,11136025,6845,0,1764761188,13113.534542069996,28990.923749220005,53162.66016864 2025-12-03,11:26:30.000,337,11136042,6205,0,1764761189,13113.494124209996,29452.035539040007,53162.68811712 2025-12-03,11:26:31.000,337,11135891,6685,0,1764761190,13113.37960693999,25761.632706660006,53162.799911040005 2025-12-03,11:26:33.000,337,11135975,7685,0,1764761192,13113.332452769995,26222.878429949997,53162.855808 2025-12-03,11:26:34.000,337,11136035,6605,0,1764761193,13113.31898014999,26222.878429949997,53162.89074360001 2025-12-03,11:26:35.000,337,11135942,6205,0,1764761194,13113.554750999996,23916.205718309997,53162.848820880004 2025-12-03,11:26:36.000,337,11135986,7125,0,1764761195,13113.837676019997,26684.004318029998,53162.96061480001 2025-12-03,11:26:37.000,337,11135948,6605,0,1764761196,13114.059974249998,28529.135242920005,53163.00952464001 2025-12-03,11:26:38.000,337,11135912,6485,0,1764761197,13114.154282589989,30374.25911868,53163.135292800005 2025-12-03,11:26:39.000,337,11135980,7205,0,1764761198,13114.262063549999,25761.38598711,53163.07240872 2025-12-03,11:26:40.000,337,11136021,6605,0,1764761199,13114.48436178,32680.88953554,53163.1702284 2025-12-03,11:26:41.000,337,11136024,7005,0,1764761200,13114.74707787,31758.489727649998,53163.17721552001 2025-12-03,11:26:42.000,337,11135968,6205,0,1764761201,13115.043475509992,28990.733422710007,53163.1702284 2025-12-03,11:26:44.000,337,11136022,7085,0,1764761203,13115.63627078999,32681.502809850004,53163.400803360004 2025-12-03,11:26:45.000,337,11135929,6725,0,1764761204,13115.86530533,26223.724325550007,53163.421764720006 2025-12-03,11:26:46.000,337,11135931,7525,0,1764761205,13115.92593212,31759.4413602,53163.54753288 2025-12-03,11:26:47.000,337,11135994,7245,0,1764761206,13116.047185700001,29914.296337050007,53163.64535256 2025-12-03,11:26:48.000,337,11135954,7365,0,1764761207,13116.053922009996,26685.364800120005,53163.757146480006 2025-12-03,11:26:49.000,337,11135957,7405,0,1764761208,13116.107812490001,28991.93177481,53163.91785024001 2025-12-03,11:26:50.000,337,11135972,7005,0,1764761209,13116.188648210002,25301.317468530004,53163.95977296 2025-12-03,11:26:51.000,337,11136010,7285,0,1764761210,13116.336847029997,28991.367844409993,53164.11348960001 2025-12-03,11:26:52.000,337,11135956,6205,0,1764761211,13116.417682749998,28529.875401569996,53164.09951536 2025-12-03,11:26:53.000,337,11135927,7725,0,1764761212,13116.579354189998,28068.446400900008,53164.22528352 2025-12-03,11:26:55.000,337,11135982,6885,0,1764761214,13116.404210129993,28990.79686488,53164.35105168001 2025-12-03,11:26:56.000,337,11135928,7085,0,1764761215,13116.424419059993,26684.349725399996,53164.51874256001 2025-12-03,11:26:57.000,337,11135926,7045,0,1764761216,13116.458100609998,30835.807954560005,53164.49778120001 2025-12-03,11:26:58.000,337,11135893,7765,0,1764761217,13116.229066070002,30374.322560850007,53164.58162664 2025-12-03,11:26:59.000,337,11135977,7765,0,1764761218,13116.006767840001,30835.36385937,53164.595600880006 2025-12-03,11:27:00.000,337,11135860,6324,0,1764761219,13115.86530533,29451.14734866,53164.63053648 2025-12-03,11:27:01.000,337,11136036,7005,0,1764761220,13115.81815115999,27605.374952939994,53164.693420560005 2025-12-03,11:27:02.000,337,11135938,6405,0,1764761221,13115.811414849995,30833.643871649998,53164.67944632 2025-12-03,11:27:03.000,337,11135933,7805,0,1764761222,13115.8450964,31755.92384433,53164.574639520004 2025-12-03,11:27:04.000,337,11135984,7045,0,1764761223,13115.973086289996,32678.372996129998,53164.51874256001 2025-12-03,11:27:06.000,337,11135988,6245,0,1764761225,13116.424419059993,33600.79395141,53164.574639520004 2025-12-03,11:27:07.000,337,11135951,6565,0,1764761226,13116.330110720002,32217.092027189996,53164.51874256001 2025-12-03,11:27:08.000,337,11135932,7005,0,1764761227,13116.202120829992,26220.397136190004,53164.476819840005 2025-12-03,11:27:09.000,337,11135995,7645,0,1764761228,13116.242538689992,34061.7577095,53164.51175544 2025-12-03,11:27:10.000,337,11136040,6284,0,1764761229,13116.276220239997,28065.126260670004,53164.525729680005 2025-12-03,11:27:11.000,337,11136029,7405,0,1764761230,13116.289692860002,29910.306529470006,53164.62354936 2025-12-03,11:27:12.000,337,11135937,7605,0,1764761231,13116.350319650002,28526.682145679995,53164.63053648 2025-12-03,11:27:13.000,337,11135989,7645,0,1764761232,13116.619772049999,28065.450520650003,53164.56066528 2025-12-03,11:27:14.000,337,11135981,7645,0,1764761233,13116.687135149994,30833.108137770003,53164.56765240001 2025-12-03,11:27:15.000,337,11135990,6925,0,1764761234,13116.747761939994,33600.55428099001,53164.525729680005 2025-12-03,11:27:17.000,337,11136008,6365,0,1764761236,13117.192358399996,26680.92384822,53164.602588 2025-12-03,11:27:18.000,337,11136054,6284,0,1764761237,13117.071104819996,28525.913790510007,53164.644510720005 2025-12-03,11:27:19.000,337,11135947,7405,0,1764761238,13116.96332386,28987.244103360004,53164.55367816 2025-12-03,11:27:20.000,337,11135872,7205,0,1764761239,13116.848806589995,31754.929917,53164.62354936 2025-12-03,11:27:21.000,337,11135965,7325,0,1764761240,13116.848806589995,35444.96619462001,53164.67944632 2025-12-03,11:27:22.000,337,11135972,6925,0,1764761241,13116.97679647999,32677.287430109995,53164.70040768 2025-12-03,11:27:23.000,337,11136078,7405,0,1764761242,13117.071104819996,26219.551240589994,53164.602588 2025-12-03,11:27:24.000,337,11136031,7565,0,1764761243,13117.138467919991,26219.692223189995,53164.54669104001 2025-12-03,11:27:25.000,337,11135964,7125,0,1764761244,13117.14520423,27603.654965220005,53164.55367816 2025-12-03,11:27:26.000,337,11135867,7605,0,1764761245,13117.111522679996,29448.475728389996,53164.63752360001 2025-12-03,11:27:28.000,337,11135820,7045,0,1764761247,13116.88248814,24835.369975530004,53164.693420560005 2025-12-03,11:27:29.000,337,11135896,7085,0,1764761248,13116.828597659995,32215.90777335,53164.644510720005 2025-12-03,11:27:30.000,337,11135903,7845,0,1764761249,13116.828597659995,29448.454580999998,53164.6724592 2025-12-03,11:27:31.000,337,11135951,7645,0,1764761250,13116.87575182999,26681.1071256,53164.65149784 2025-12-03,11:27:32.000,337,11135938,6925,0,1764761251,13117.010478029995,27142.472684099994,53164.693420560005 2025-12-03,11:27:33.000,337,11135849,7565,0,1764761252,13117.199094709991,30371.784874050005,53164.54669104001 2025-12-03,11:27:34.000,337,11135870,7365,0,1764761253,13117.138467919991,30372.087986640006,53164.56765240001 2025-12-03,11:27:35.000,337,11135885,7645,0,1764761254,13117.01721433999,25759.567311570005,53164.58861376001 2025-12-03,11:27:36.000,337,11135894,6965,0,1764761255,13116.91616968999,34062.356885550005,53164.62354936 2025-12-03,11:27:37.000,337,11135838,6405,0,1764761256,13116.86227921,28527.140339129997,53164.602588 2025-12-03,11:27:39.000,337,11135853,7565,0,1764761258,13117.03742326999,28988.851305000004,53164.51175544 2025-12-03,11:27:40.000,337,11135913,7405,0,1764761259,13117.06436851,31756.664002980004,53164.54669104001 2025-12-03,11:27:41.000,337,11135927,7325,0,1764761260,13117.192358399996,28527.704269530004,53164.53970392001 2025-12-03,11:27:42.000,337,11135905,7484,0,1764761261,13117.313611979996,33601.60460136,53164.56066528 2025-12-03,11:27:43.000,337,11135886,7125,0,1764761262,13117.158676849991,29450.097028289994,53164.60957512 2025-12-03,11:27:44.000,337,11135924,6124,0,1764761263,13117.02395065,27605.092987740005,53164.45585848 2025-12-03,11:27:45.000,337,11135905,7765,0,1764761264,13116.869015519995,24376.231942109996,53164.65149784 2025-12-03,11:27:46.000,337,11135901,7685,0,1764761265,13116.673662529989,32679.275284770003,53164.58861376001 2025-12-03,11:27:47.000,337,11135910,6565,0,1764761266,13116.599563119998,28527.76066257,53164.602588 2025-12-03,11:27:48.000,337,11135888,7085,0,1764761267,13116.397473819998,30834.362882910005,53164.56765240001 2025-12-03,11:27:50.000,337,11135872,5965,0,1764761269,13115.87877794999,30373.27224048,53164.56066528 2025-12-03,11:27:51.000,337,11136015,7445,0,1764761270,13115.66321603,28989.415235399996,53164.50476832 2025-12-03,11:27:52.000,337,11135997,7484,0,1764761271,13115.454390419989,28989.337694970003,53164.48380696 2025-12-03,11:27:53.000,337,11135920,6124,0,1764761272,13115.238828499998,29911.843239809998,53164.43489712 2025-12-03,11:27:54.000,337,11135906,6084,0,1764761273,13115.110838610002,29450.301453060005,53164.49778120001 2025-12-03,11:27:55.000,337,11136065,7765,0,1764761274,13115.023266579992,27143.84726445,53164.49079408 2025-12-03,11:27:56.000,337,11135815,6925,0,1764761275,13115.090629680002,27605.29741251,53164.38598728 2025-12-03,11:27:57.000,337,11135853,6565,0,1764761276,13115.063684439992,29450.449484790006,53164.33009032001 2025-12-03,11:27:58.000,337,11135946,6525,0,1764761277,13114.922221929992,29911.786846770003,53164.31611608 2025-12-03,11:27:59.000,337,11135902,6165,0,1764761278,13114.740341559991,30834.503865510007,53164.26720624 2025-12-03,11:28:01.000,337,11135834,6165,0,1764761280,13114.612351669995,28989.2037615,53164.190347920005 2025-12-03,11:28:02.000,337,11135942,7365,0,1764761281,13114.68645108,26682.777769410008,53164.17637368 2025-12-03,11:28:03.000,337,11135906,6405,0,1764761282,13114.63929690999,30372.926833110003,53164.12746384 2025-12-03,11:28:04.000,337,11135896,7205,0,1764761283,13114.55846118999,26221.327621350007,53164.05060552 2025-12-03,11:28:05.000,337,11136001,7605,0,1764761284,13114.329426649994,28066.521988409993,53164.04361840001 2025-12-03,11:28:06.000,337,11135902,7005,0,1764761285,13114.080183179998,32679.45856215,53164.00169568 2025-12-03,11:28:07.000,337,11135941,6885,0,1764761286,13113.723158749992,29911.582422000007,53163.903876000004 2025-12-03,11:28:08.000,337,11135973,7525,0,1764761287,13113.37960693999,33139.95002853,53163.91086312 2025-12-03,11:28:09.000,337,11135920,6925,0,1764761288,13113.18425395,33600.82214793,53163.736185120004 2025-12-03,11:28:10.000,337,11136007,6685,0,1764761289,13113.110154539994,28526.6398509,53163.72919800001 2025-12-03,11:28:12.000,337,11135985,6645,0,1764761291,13112.968692029994,24836.38505025,53163.57548136 2025-12-03,11:28:13.000,337,11135907,6765,0,1764761292,13112.800284279998,30371.650940580002,53163.519584400005 2025-12-03,11:28:14.000,337,11135884,7285,0,1764761293,13112.759866419998,32677.759721819995,53163.47766168 2025-12-03,11:28:15.000,337,11135935,7325,0,1764761294,13112.759866419998,27142.282357589997,53163.4497132 2025-12-03,11:28:16.000,337,11135983,7645,0,1764761295,13112.874383689988,32216.274328109997,53163.351893520005 2025-12-03,11:28:17.000,337,11135859,7405,0,1764761296,13113.05626405999,26680.95204474,53163.372854880006 2025-12-03,11:28:18.000,337,11135947,7484,0,1764761297,13113.190990259995,27142.42334019,53163.19817688001 2025-12-03,11:28:19.000,337,11135888,6885,0,1764761298,13113.27856228999,30371.453564940006,53163.15625416001 2025-12-03,11:28:20.000,337,11135881,6685,0,1764761299,13113.2852986,28065.196751969997,53163.254073840006 2025-12-03,11:28:21.000,337,11135821,7245,0,1764761300,13113.36613432,28065.260194140006,53163.17721552001 2025-12-03,11:28:23.000,337,11135918,7045,0,1764761302,13113.38634325,28065.31658718,53163.27503520001 2025-12-03,11:28:24.000,337,11135808,7205,0,1764761303,13113.2852986,25297.757657880007,53163.10734432001 2025-12-03,11:28:25.000,337,11135893,7765,0,1764761304,13113.23814442999,25759.14436377,53163.3099708 2025-12-03,11:28:26.000,337,11135886,7005,0,1764761305,13113.13709977999,28987.906721580002,53163.28900944 2025-12-03,11:28:27.000,337,11135835,7605,0,1764761306,13113.069736679994,30371.446515810007,53163.36586776001 2025-12-03,11:28:28.000,337,11135951,7685,0,1764761307,13113.049527749994,29910.05980992,53163.379842 2025-12-03,11:28:29.000,337,11135875,6605,0,1764761308,13113.063000369999,26681.036634300006,53163.34490640001 2025-12-03,11:28:30.000,337,11135951,7525,0,1764761309,13113.069736679994,23452.182637799997,53163.421764720006 2025-12-03,11:28:31.000,337,11135938,7045,0,1764761310,13113.292034909995,32677.40021619,53163.41477760001 2025-12-03,11:28:32.000,337,11135908,7245,0,1764761311,13113.46044265999,28987.476724649998,53163.45670032 2025-12-03,11:28:34.000,337,11135821,6605,0,1764761313,13113.608641480001,31294.241074980004,53163.58246848001 2025-12-03,11:28:35.000,337,11135941,7445,0,1764761314,13113.568223620001,34523.144415389994,53163.57548136 2025-12-03,11:28:36.000,337,11136014,7005,0,1764761315,13113.453706349996,28987.674100289994,53163.64535256 2025-12-03,11:28:37.000,337,11135929,7645,0,1764761316,13113.473915279996,30832.614698670004,53163.71522376 2025-12-03,11:28:38.000,337,11135976,6205,0,1764761317,13113.48065158999,31293.740586750006,53163.78509496 2025-12-03,11:28:39.000,337,11135818,7005,0,1764761318,13113.4873879,31293.80402892,53163.86894040001 2025-12-03,11:28:40.000,337,11135831,7965,0,1764761319,13113.372870629995,32216.528096790003,53163.88291464 2025-12-03,11:28:41.000,337,11135916,7045,0,1764761320,13113.48065158999,35445.23406156,53163.93182448 2025-12-03,11:28:42.000,337,11135942,6165,0,1764761321,13113.635586719996,25297.080941399996,53164.05759264 2025-12-03,11:28:43.000,337,11135899,7484,0,1764761322,13113.844412329992,27141.958097609997,53164.141438080005 2025-12-03,11:28:45.000,337,11135906,6645,0,1764761324,13114.073446869988,32215.879576830004,53164.23227064001 2025-12-03,11:28:46.000,337,11136023,7405,0,1764761325,13114.120601039998,28987.089022500004,53164.260219120006 2025-12-03,11:28:47.000,337,11135868,6925,0,1764761326,13113.999347459998,30832.382077379996,53164.37201304001 2025-12-03,11:28:48.000,337,11136010,7045,0,1764761327,13113.851148640002,30371.20684539,53164.35105168001 2025-12-03,11:28:49.000,337,11135898,7125,0,1764761328,13113.682740889992,30371.249140169995,53164.44188424 2025-12-03,11:28:50.000,337,11135846,6245,0,1764761329,13113.413288489995,30371.36192625,53164.42092288001 2025-12-03,11:28:51.000,337,11135923,7565,0,1764761330,13113.190990259995,28987.420331610003,53164.50476832 2025-12-03,11:28:52.000,337,11135971,7405,0,1764761331,13112.995637269989,28987.13836641,53164.60957512 2025-12-03,11:28:53.000,337,11135851,7845,0,1764761332,13112.854174759988,30832.043719139998,53164.50476832 2025-12-03,11:28:54.000,337,11135980,7085,0,1764761333,13112.800284279998,28525.547235749997,53164.595600880006 2025-12-03,11:28:56.000,337,11135987,6565,0,1764761335,13112.847438449993,25758.206829479997,53164.742330400004 2025-12-03,11:28:57.000,337,11135962,7045,0,1764761336,13112.685767009993,26219.515994939997,53164.61656224001 2025-12-03,11:28:58.000,337,11135956,7205,0,1764761337,13112.362424129991,27141.951048479998,53164.63053648 2025-12-03,11:28:59.000,337,11136029,7445,0,1764761338,13111.97845445999,30370.657013250006,53164.80521448001 2025-12-03,11:29:00.000,337,11136072,6845,0,1764761339,13111.762892539999,29447.883601470006,53164.77027888 2025-12-03,11:29:01.000,337,11135983,7405,0,1764761340,13111.742683609998,25757.54421126,53164.73534328001 2025-12-03,11:29:02.000,337,11135994,6124,0,1764761341,13111.810046709994,30370.0578372,53164.861111440005 2025-12-03,11:29:03.000,337,11135945,7685,0,1764761342,13111.695529439989,26218.472723700004,53164.74931752 2025-12-03,11:29:04.000,337,11135921,7525,0,1764761343,13111.695529439989,27602.026616190007,53164.80521448001 2025-12-03,11:29:05.000,337,11135991,6485,0,1764761344,13111.628166339993,27140.80204029,53164.777266 2025-12-03,11:29:07.000,337,11135993,7525,0,1764761346,13111.122943089991,27601.596619260003,53164.861111440005 2025-12-03,11:29:08.000,337,11135941,7484,0,1764761347,13110.9275901,27601.180720589997,53164.79124024 2025-12-03,11:29:09.000,337,11135942,6965,0,1764761348,13111.02189843999,30368.79604293,53164.83316296001 2025-12-03,11:29:10.000,337,11135952,6885,0,1764761349,13110.88717224,34981.78196058,53164.77027888 2025-12-03,11:29:11.000,337,11135960,7045,0,1764761350,13110.664874009999,28985.608705200008,53164.68643344001 2025-12-03,11:29:12.000,337,11135906,7205,0,1764761351,13110.348267439993,28063.328732520007,53164.67944632 2025-12-03,11:29:13.000,337,11135983,7445,0,1764761352,13110.105760279992,26218.451576310006,53164.61656224001 2025-12-03,11:29:14.000,337,11135895,6525,0,1764761353,13109.964297769991,31753.414354049994,53164.53970392001 2025-12-03,11:29:15.000,337,11135943,7525,0,1764761354,13109.997979319996,32675.715474120007,53164.476819840005 2025-12-03,11:29:16.000,337,11135961,7645,0,1764761355,13109.971034080001,28524.39822756,53164.45585848 2025-12-03,11:29:18.000,337,11135810,7005,0,1764761357,13109.74873585,28986.236077769994,53164.2881676 2025-12-03,11:29:19.000,337,11135906,6965,0,1764761358,13109.53991023999,31753.65402447,53164.22528352 2025-12-03,11:29:20.000,337,11135919,7605,0,1764761359,13109.425392969999,30369.43751376,53164.20432216001 2025-12-03,11:29:21.000,337,11135970,6324,0,1764761360,13109.411920349994,33136.651035689996,53164.1484252 2025-12-03,11:29:22.000,337,11136038,7005,0,1764761361,13109.553382859995,28062.673163429994,53164.022657040005 2025-12-03,11:29:23.000,337,11135976,7205,0,1764761362,13109.8497805,33136.397267010005,53164.04361840001 2025-12-03,11:29:24.000,337,11135985,7484,0,1764761363,13110.132705520002,30830.499959670007,53163.99470856001 2025-12-03,11:29:25.000,337,11135812,7045,0,1764761364,13110.314585890002,33137.348899560006,53163.903876000004 2025-12-03,11:29:26.000,337,11135797,7685,0,1764761365,13110.476257329989,24373.412290110005,53163.88291464 2025-12-03,11:29:27.000,337,11135785,7484,0,1764761366,13110.550356739994,28524.644947110006,53163.924837360006 2025-12-03,11:29:29.000,337,11135804,7005,0,1764761368,13110.792863899995,29447.361965849996,53163.88291464 2025-12-03,11:29:30.000,337,11135804,6925,0,1764761369,13110.530147809994,22990.140362820006,53163.70124952001 2025-12-03,11:29:31.000,337,11135952,7365,0,1764761370,13109.80936264,30832.02962088,53163.71522376 2025-12-03,11:29:32.000,337,11135895,7525,0,1764761371,13109.169413189993,26219.537142329995,53163.68028816001 2025-12-03,11:29:33.000,337,11136006,6485,0,1764761372,13108.745025659991,26680.64188302,53163.638365440005 2025-12-03,11:29:34.000,337,11135800,7045,0,1764761373,13108.475573259995,26218.804032810003,53163.63137832001 2025-12-03,11:29:35.000,337,11135854,6805,0,1764761374,13108.38126491999,33598.58052459,53163.52657152 2025-12-03,11:29:36.000,337,11135842,7205,0,1764761375,13108.44862802,27601.878584460006,53163.50561016 2025-12-03,11:29:37.000,337,11135883,7325,0,1764761376,13108.54967267,30369.211941600006,53163.41477760001 2025-12-03,11:29:38.000,337,11135907,6765,0,1764761377,13108.56314528999,28985.319690870005,53163.372854880006 2025-12-03,11:29:40.000,337,11135928,7005,0,1764761379,13108.3677923,38209.62088236,53163.205164000006 2025-12-03,11:29:41.000,337,11135953,6885,0,1764761380,13108.21959347999,30367.914901680007,53163.184202640005 2025-12-03,11:29:42.000,337,11135930,7085,0,1764761381,13108.36105598999,27138.652055640006,53163.1003572 2025-12-03,11:29:43.000,337,11136001,7565,0,1764761382,13108.704607799991,30828.575547180008,53162.9955504 2025-12-03,11:29:44.000,337,11135971,6685,0,1764761383,13108.664189939991,27600.102203700008,53162.94664056 2025-12-03,11:29:45.000,337,11135871,6725,0,1764761384,13108.435155399995,26678.40025968,53162.848820880004 2025-12-03,11:29:46.000,337,11135950,7005,0,1764761385,13108.064658349998,30368.859485099994,53162.702091360006 2025-12-03,11:29:47.000,337,11135889,6885,0,1764761386,13107.579644029996,28523.714461950003,53162.73702696 2025-12-03,11:29:48.000,337,11135908,6965,0,1764761387,13107.47186307,26217.055848570002,53162.61824592 2025-12-03,11:29:49.000,337,11135990,6365,0,1764761388,13107.424708899991,27600.6661341,53162.56933608 2025-12-03,11:29:51.000,337,11135903,7845,0,1764761390,13107.593116650001,26217.316666380008,53162.4715164 2025-12-03,11:29:52.000,337,11136043,7405,0,1764761391,13107.714370230002,30830.302584029996,53162.49946488 2025-12-03,11:29:53.000,337,11135935,7245,0,1764761392,13107.465126759991,28524.40527669,53162.48549064001 2025-12-03,11:29:54.000,337,11135985,6445,0,1764761393,13107.114838639995,33137.292506519996,53162.37369672 2025-12-03,11:29:55.000,337,11135969,7245,0,1764761394,13106.912749339994,33598.40429634,53162.331774 2025-12-03,11:29:56.000,337,11135999,7365,0,1764761395,13107.0878934,27601.913830110003,53162.296838400005 2025-12-03,11:29:57.000,337,11135798,7085,0,1764761396,13107.337136869995,27140.96417028,53162.23395432 2025-12-03,11:29:58.000,337,11135964,7125,0,1764761397,13107.465126759991,29908.798015649998,53162.11517328 2025-12-03,11:29:59.000,337,11135901,6605,0,1764761398,13107.781733329997,28064.005449000004,53162.178057360004 2025-12-03,11:30:00.000,337,11135947,7405,0,1764761399,13107.687424989992,25296.70733751,53162.17107024001 2025-12-03,11:30:02.000,337,11135886,6805,0,1764761401,13107.16872912,31754.80303266,53161.98940512 2025-12-03,11:30:03.000,337,11136012,6045,0,1764761402,13107.22261959999,28064.38610202,53161.96844376 2025-12-03,11:30:04.000,337,11135923,7525,0,1764761403,13107.532489860001,31292.82419985,53161.81472712001 2025-12-03,11:30:05.000,337,11135968,6245,0,1764761404,13107.566171409992,27602.625792239996,53161.77979152 2025-12-03,11:30:06.000,337,11135986,7245,0,1764761405,13107.640270819997,31754.027628359996,53161.81472712001 2025-12-03,11:30:07.000,337,11136025,7405,0,1764761406,13107.545962479991,32676.645959279995,53161.7029332 2025-12-03,11:30:08.000,337,11135965,7365,0,1764761407,13107.33040056,30831.634869600006,53161.80075288 2025-12-03,11:30:09.000,337,11136065,7484,0,1764761408,13107.14852019,25296.2350458,53161.695946080006 2025-12-03,11:30:10.000,337,11135913,7445,0,1764761409,13107.0878934,26679.591562650006,53161.75184304 2025-12-03,11:30:11.000,337,11135961,7325,0,1764761410,13107.08115708999,32214.15253998,53161.65402336 2025-12-03,11:30:13.000,337,11136039,7245,0,1764761412,13107.35060949,25294.388173739993,53161.64004912 2025-12-03,11:30:14.000,337,11135918,6965,0,1764761413,13107.36408210999,30367.928999940006,53161.66101048 2025-12-03,11:30:15.000,337,11135901,7325,0,1764761414,13107.40449996999,28984.191830070005,53161.65402336 2025-12-03,11:30:16.000,337,11135949,6685,0,1764761415,13107.465126759991,25755.30963705,53161.674984720004 2025-12-03,11:30:17.000,337,11135925,7565,0,1764761416,13107.458390449996,34057.75380366,53161.7029332 2025-12-03,11:30:18.000,337,11135980,6925,0,1764761417,13107.620061889997,29906.577539699996,53161.77979152 2025-12-03,11:30:19.000,337,11135905,7525,0,1764761418,13107.788469639992,27600.778920180004,53161.7029332 2025-12-03,11:30:20.000,337,11135972,6965,0,1764761419,13107.788469639992,33136.37611962001,53161.695946080006 2025-12-03,11:30:21.000,337,11135967,7605,0,1764761420,13107.539226169996,28524.165606270006,53161.744855920006 2025-12-03,11:30:22.000,337,11135954,7045,0,1764761421,13107.397763659996,31292.161581630004,53161.75184304 2025-12-03,11:30:24.000,337,11135915,6565,0,1764761423,13107.512280930001,29908.78391739,53161.68895896001 2025-12-03,11:30:25.000,337,11135958,7205,0,1764761424,13107.822151189997,32215.252204260003,53161.626074880005 2025-12-03,11:30:26.000,337,11136019,7484,0,1764761425,13107.943404769998,27141.556297200004,53161.66101048 2025-12-03,11:30:27.000,337,11135977,7325,0,1764761426,13107.970350009993,32676.998415780006,53161.66101048 2025-12-03,11:30:28.000,337,11135844,6405,0,1764761427,13108.098339899989,27141.838262400008,53161.64703624001 2025-12-03,11:30:29.000,337,11136026,6965,0,1764761428,13108.132021449994,32677.3790688,53161.66101048 2025-12-03,11:30:30.000,337,11135959,6845,0,1764761429,13108.26001133999,30371.242091039996,53161.5631908 2025-12-03,11:30:31.000,337,11136009,7405,0,1764761430,13108.26674765,31755.12024351,53161.46537112 2025-12-03,11:30:32.000,337,11136031,7245,0,1764761431,13108.172439309994,30832.748632140007,53161.5631908 2025-12-03,11:30:33.000,337,11136077,6845,0,1764761432,13107.963613699998,26681.353845150006,53161.41646128 2025-12-03,11:30:35.000,337,11135968,7005,0,1764761434,13107.545962479991,30832.783877790003,53161.44440976 2025-12-03,11:30:36.000,337,11135869,7885,0,1764761435,13107.16199280999,33138.793971210005,53161.290693120005 2025-12-03,11:30:37.000,337,11135975,7565,0,1764761436,13106.973376129994,26680.493851289997,53161.22780904 2025-12-03,11:30:38.000,337,11135860,6405,0,1764761437,13107.04073922999,28524.905764919997,53161.26973176 2025-12-03,11:30:39.000,337,11135972,6245,0,1764761438,13107.074420779994,29447.065902389993,53161.192873440006 2025-12-03,11:30:40.000,337,11135963,7565,0,1764761439,13107.175465429995,30369.240138120003,53161.025182560006 2025-12-03,11:30:41.000,337,11135884,7085,0,1764761440,13107.06768447,30369.218990730005,53161.01120832 2025-12-03,11:30:42.000,337,11136036,6645,0,1764761441,13106.912749339994,31291.449619499996,53160.92736288001 2025-12-03,11:30:43.000,337,11135953,7484,0,1764761442,13106.582670149997,28062.61677039,53160.885440160004 2025-12-03,11:30:44.000,337,11135935,7484,0,1764761443,13106.198700479996,30829.978324049996,53160.82255608 2025-12-03,11:30:46.000,337,11135993,7325,0,1764761445,13105.706949849999,32674.390237679996,53160.61294248001 2025-12-03,11:30:47.000,337,11136059,7325,0,1764761446,13105.626114129998,30367.590641699993,53160.54307128001 2025-12-03,11:30:48.000,337,11135987,6605,0,1764761447,13105.605905199998,30367.18179216,53160.48717432 2025-12-03,11:30:49.000,337,11135995,7365,0,1764761448,13105.787785569999,34518.18887699999,53160.37538040001 2025-12-03,11:30:50.000,337,11136121,7365,0,1764761449,13105.915775459995,29905.689349320004,53160.30550920001 2025-12-03,11:30:51.000,337,11136041,7285,0,1764761450,13105.94272069999,28521.620870340004,53160.24961224 2025-12-03,11:30:52.000,337,11136023,7405,0,1764761451,13106.10439213999,25754.301611460003,53160.17974104001 2025-12-03,11:30:53.000,337,11135868,6885,0,1764761452,13106.346899299991,29444.478871679996,53160.165766800004 2025-12-03,11:30:54.000,337,11136061,6885,0,1764761453,13106.535515980002,23448.376107599994,53160.15877968001 2025-12-03,11:30:55.000,337,11135980,7045,0,1764761454,13106.784759449998,26677.145514539996,53160.0260244 2025-12-03,11:30:57.000,337,11135961,7525,0,1764761456,13107.31019163,30828.899807160007,53160.00506304 2025-12-03,11:30:58.000,337,11135866,7125,0,1764761457,13107.337136869995,28061.679236099997,53159.949166080005 2025-12-03,11:30:59.000,337,11135977,6445,0,1764761458,13107.30345531999,25755.77487963,53159.949166080005 2025-12-03,11:31:00.000,337,11135912,7085,0,1764761459,13107.135047569995,28062.095134770003,53159.8164108 2025-12-03,11:31:01.000,337,11135963,7685,0,1764761460,13106.993585059994,29907.134420970004,53159.781475200005 2025-12-03,11:31:02.000,337,11135975,6685,0,1764761461,13107.0878934,30368.218014269994,53159.71859112 2025-12-03,11:31:03.000,337,11135862,7045,0,1764761462,13107.195674359995,22526.99842356,53159.57884872 2025-12-03,11:31:04.000,337,11135903,7805,0,1764761463,13107.30345531999,31291.132408649995,53159.62077144 2025-12-03,11:31:05.000,337,11135993,7565,0,1764761464,13107.24956484,28985.080020449997,53159.59981008 2025-12-03,11:31:06.000,337,11135949,7445,0,1764761465,13107.06768447,35904.23111238,53159.46705480001 2025-12-03,11:31:08.000,337,11135957,7405,0,1764761467,13106.643296939998,28985.37608391,53159.40417072 2025-12-03,11:31:09.000,337,11135990,7205,0,1764761468,13106.286272509991,27140.414338140006,53159.446093440005 2025-12-03,11:31:10.000,337,11135942,6284,0,1764761469,13106.09091952,26217.944038949994,53159.28538968 2025-12-03,11:31:11.000,337,11135989,7365,0,1764761470,13106.057237969995,32214.709421249994,53159.13167304001 2025-12-03,11:31:12.000,337,11135921,7605,0,1764761471,13106.03029273,27602.491858769994,53159.05481472001 2025-12-03,11:31:13.000,337,11136112,7165,0,1764761472,13105.855148669994,29909.27030736,53158.9779564 2025-12-03,11:31:14.000,337,11136016,7125,0,1764761473,13105.646323059998,30832.156505220002,53158.83122688 2025-12-03,11:31:15.000,337,11135947,7605,0,1764761474,13105.518333169988,23452.16149041,53158.71244584 2025-12-03,11:31:16.000,337,11135964,6885,0,1764761475,13105.255617080002,31754.986310039996,53158.63558752 2025-12-03,11:31:17.000,337,11135950,6965,0,1764761476,13105.026582539991,32216.40826158,53158.60065192001 2025-12-03,11:31:19.000,337,11135965,7645,0,1764761478,13104.736921209995,30831.87454002,53158.38405120001 2025-12-03,11:31:20.000,337,11135996,7045,0,1764761479,13104.95248313,33599.306584980004,53158.30719288 2025-12-03,11:31:21.000,337,11135913,7484,0,1764761480,13105.120890879996,33138.004468650004,53158.19539896001 2025-12-03,11:31:22.000,337,11135993,7605,0,1764761481,13104.979428369996,25296.904713149997,53158.04168232 2025-12-03,11:31:23.000,337,11136037,7605,0,1764761482,13104.84470216999,30370.86848715,53158.02072096 2025-12-03,11:31:24.000,337,11135996,6124,0,1764761483,13104.440523569989,30831.818146980004,53157.90892704001 2025-12-03,11:31:25.000,337,11135970,7125,0,1764761484,13104.130653309992,31753.802056200002,53157.92290128 2025-12-03,11:31:26.000,337,11135979,7685,0,1764761485,13104.029608659992,34059.586577459995,53157.769184640005 2025-12-03,11:31:27.000,337,11136039,7484,0,1764761486,13104.326006299998,27140.428436400005,53157.74822328 2025-12-03,11:31:28.000,337,11136019,7484,0,1764761487,13104.656085489994,28062.722507340004,53157.63642936 2025-12-03,11:31:30.000,337,11135808,6124,0,1764761489,13104.878383719995,33136.869558720005,53157.42681576001 2025-12-03,11:31:31.000,337,11135702,6205,0,1764761490,13104.80428430999,28063.300535999995,53157.384893040005 2025-12-03,11:31:32.000,337,11135781,7365,0,1764761491,13104.58198607999,27601.829240549996,53157.266112000005 2025-12-03,11:31:33.000,337,11135783,7484,0,1764761492,13104.480941429989,32675.715474120007,53157.217202160005 2025-12-03,11:31:34.000,337,11135936,6925,0,1764761493,13104.440523569989,27602.012517929994,53157.112395359996 2025-12-03,11:31:35.000,337,11135899,6605,0,1764761494,13104.359687849988,26679.4858257,53156.979640080004 2025-12-03,11:31:36.000,337,11135959,7365,0,1764761495,13104.231697959993,32675.63088456,53156.93771736 2025-12-03,11:31:37.000,337,11135994,6965,0,1764761496,13104.002663419997,26217.986333730005,53156.88880752 2025-12-03,11:31:38.000,337,11136007,7565,0,1764761497,13104.070026519992,27601.77284751,53156.8468848 2025-12-03,11:31:39.000,337,11135915,7205,0,1764761498,13104.110444379992,31753.216978409997,53156.77002648 2025-12-03,11:31:41.000,337,11136024,7165,0,1764761500,13104.076762830002,29908.60768914,53156.665219680006 2025-12-03,11:31:42.000,337,11135981,7565,0,1764761501,13104.184543789997,24373.743599220004,53156.63727120001 2025-12-03,11:31:43.000,337,11135891,7805,0,1764761502,13103.915091390001,26680.035657839995,53156.55342576 2025-12-03,11:31:44.000,337,11135986,7165,0,1764761503,13103.598484819995,30831.197823540002,53156.52547728 2025-12-03,11:31:45.000,337,11135984,7245,0,1764761504,13103.396395519994,30369.395218980004,53156.48355456 2025-12-03,11:31:46.000,337,11135968,7085,0,1764761505,13103.194306219993,30829.647014939997,53156.497528800006 2025-12-03,11:31:47.000,337,11135791,7605,0,1764761506,13103.295350869994,24832.761797429994,53156.43464472 2025-12-03,11:31:48.000,337,11135821,7365,0,1764761507,13103.349241349999,28522.438569420003,53156.44861896001 2025-12-03,11:31:49.000,337,11135845,7645,0,1764761508,13103.6523753,28522.46676594,53156.42067048001 2025-12-03,11:31:50.000,337,11135775,7325,0,1764761509,13103.894882460001,29906.979340110003,53156.35079928001 2025-12-03,11:31:52.000,337,11136050,7085,0,1764761511,13103.57153958,27601.829240549996,53156.30188944001 2025-12-03,11:31:53.000,337,11135981,7605,0,1764761512,13103.43007707,30830.90880921,53156.33682504 2025-12-03,11:31:54.000,337,11135986,7005,0,1764761513,13103.396395519994,28063.504960770006,53156.17612128 2025-12-03,11:31:55.000,337,11136048,7205,0,1764761514,13103.275141939994,30369.952100249997,53156.09926296 2025-12-03,11:31:56.000,337,11135928,6885,0,1764761515,13103.073052639993,31292.35190814,53155.88266224 2025-12-03,11:31:57.000,337,11135925,7285,0,1764761516,13102.52741152999,28063.321683389993,53155.805803920004 2025-12-03,11:31:58.000,337,11135988,7325,0,1764761517,13101.968297799998,27140.195815109997,53155.826765280006 2025-12-03,11:31:59.000,337,11135951,7685,0,1764761518,13101.39571145,32674.439581590006,53155.77785544001 2025-12-03,11:32:00.000,337,11135938,7125,0,1764761519,13101.00500546999,27138.72254694,53155.57522896 2025-12-03,11:32:01.000,337,11135981,7645,0,1764761520,13100.97132392,31750.587652920003,53155.46343504001 2025-12-03,11:32:03.000,337,11135971,6525,0,1764761522,13100.890488199999,32210.825350619998,53155.19792448001 2025-12-03,11:32:04.000,337,11136018,7085,0,1764761523,13101.0925775,30365.715573120004,53155.04420784 2025-12-03,11:32:05.000,337,11136027,7525,0,1764761524,13101.22730369999,29443.033800029996,53154.967349520004 2025-12-03,11:32:06.000,337,11135981,7445,0,1764761525,13101.30813941999,30826.608839909997,53154.967349520004 2025-12-03,11:32:07.000,337,11135942,6925,0,1764761526,13101.591064439992,28520.86661343,53154.86254272001 2025-12-03,11:32:08.000,337,11135967,7445,0,1764761527,13101.799890050002,31288.883736179996,53154.73677456 2025-12-03,11:32:09.000,337,11136016,7005,0,1764761528,13102.082815069989,27599.594666339995,53154.72280032001 2025-12-03,11:32:10.000,337,11136011,6645,0,1764761529,13102.278168059995,29445.23312859,53154.62498064001 2025-12-03,11:32:11.000,337,11135922,6925,0,1764761530,13102.26469543999,34057.873638870005,53154.50619960001 2025-12-03,11:32:12.000,337,11135952,6045,0,1764761531,13102.27143175,31751.652071549994,53154.56908368 2025-12-03,11:32:14.000,337,11135980,7085,0,1764761533,13102.318585919995,28061.115305700005,53154.57607080001 2025-12-03,11:32:15.000,337,11135978,7045,0,1764761534,13102.278168059995,32673.607784249994,53154.52017384 2025-12-03,11:32:16.000,337,11135933,7405,0,1764761535,13102.33205854,30828.469810230003,53154.55510944001 2025-12-03,11:32:17.000,337,11135928,7045,0,1764761536,13102.48699366999,28060.776947460006,53154.55510944001 2025-12-03,11:32:18.000,337,11136019,7645,0,1764761537,13102.965271679997,28522.198898999995,53154.5411352 2025-12-03,11:32:19.000,337,11135982,7005,0,1764761538,13103.160624669988,25755.337833569996,53154.485238240006 2025-12-03,11:32:20.000,337,11135879,7445,0,1764761539,13103.113470499993,30368.344898609997,53154.51318672 2025-12-03,11:32:21.000,337,11136040,6885,0,1764761540,13102.972007989993,25294.705384589994,53154.47825112001 2025-12-03,11:32:22.000,337,11135886,7125,0,1764761541,13102.655401420001,31752.07501935,53154.39440568 2025-12-03,11:32:23.000,337,11136025,7685,0,1764761542,13102.39268533,34519.09821477,53154.464276880004 2025-12-03,11:32:25.000,337,11135926,6165,0,1764761544,13102.42636687999,28983.183804479995,53154.485238240006 2025-12-03,11:32:26.000,337,11135893,7645,0,1764761545,13102.628456179991,22986.622846950006,53154.50619960001 2025-12-03,11:32:27.000,337,11135991,6525,0,1764761546,13102.844018099997,29904.94214154,53154.51318672 2025-12-03,11:32:28.000,337,11135928,6365,0,1764761547,13103.248196699999,32211.050922780007,53154.62498064001 2025-12-03,11:32:29.000,337,11136005,7445,0,1764761548,13103.477231239995,27137.42550702,53154.68786472 2025-12-03,11:32:30.000,337,11135923,7565,0,1764761549,13103.58501219999,30365.983440059994,53154.652929120006 2025-12-03,11:32:31.000,337,11136021,7645,0,1764761550,13103.861200909996,32671.831403489996,53154.73677456 2025-12-03,11:32:32.000,337,11135953,7325,0,1764761551,13104.265379509998,33132.76696506,53154.799658640004 2025-12-03,11:32:33.000,337,11135936,7005,0,1764761552,13104.656085489994,28981.85151891,53154.8555556 2025-12-03,11:32:34.000,337,11135946,7045,0,1764761553,13105.134363500001,32672.183859990007,53154.89747832 2025-12-03,11:32:36.000,337,11136035,7325,0,1764761555,13105.464442689998,27600.34187412,53154.995298 2025-12-03,11:32:37.000,337,11136020,7165,0,1764761556,13105.450970069993,32674.538269409997,53154.86254272001 2025-12-03,11:32:38.000,337,11135937,7525,0,1764761557,13105.518333169988,32213.327791770003,53155.00927224001 2025-12-03,11:32:39.000,337,11135912,6885,0,1764761558,13105.727158779999,34980.56246109,53155.00927224001 2025-12-03,11:32:40.000,337,11135921,7605,0,1764761559,13106.27279989,31290.27241479,53155.05818208001 2025-12-03,11:32:41.000,337,11135919,7165,0,1764761560,13106.906013029999,35441.86457742,53155.14202752 2025-12-03,11:32:42.000,337,11136006,7005,0,1764761561,13107.195674359995,29907.254256180007,53155.10010480001 2025-12-03,11:32:43.000,337,11135943,7484,0,1764761562,13107.12157494999,30830.020618830007,53155.19093736 2025-12-03,11:32:44.000,337,11135948,7165,0,1764761563,13106.838649929989,28985.0447748,53155.27478280001 2025-12-03,11:32:45.000,337,11135910,6124,0,1764761564,13106.636560630002,25756.352908290006,53155.3097184 2025-12-03,11:32:47.000,337,11135973,7165,0,1764761566,13106.340162989996,31753.068946679996,53155.28176992 2025-12-03,11:32:48.000,337,11135980,7245,0,1764761567,13106.225645719991,27602.11825488,53155.26779568001 2025-12-03,11:32:49.000,337,11135981,6805,0,1764761568,13106.15154631,28524.518062770003,53155.253821440005 2025-12-03,11:32:50.000,337,11135868,6885,0,1764761569,13106.259327269996,27601.716454470006,53155.21888584 2025-12-03,11:32:51.000,337,11135844,7005,0,1764761570,13106.299745129996,31291.816174260006,53155.204911600005 2025-12-03,11:32:52.000,337,11136015,6725,0,1764761571,13106.299745129996,31291.907812949998,53155.135040400004 2025-12-03,11:32:53.000,337,11135912,7045,0,1764761572,13106.582670149997,27602.26628661,53155.156001760006 2025-12-03,11:32:54.000,337,11135958,7085,0,1764761573,13106.495098120002,29909.277356489998,53155.04420784 2025-12-03,11:32:55.000,337,11135997,7445,0,1764761574,13106.205436789991,26219.501896679998,53155.09311768 2025-12-03,11:32:56.000,337,11135943,7484,0,1764761575,13105.727158779999,30831.648967860005,53154.995298 2025-12-03,11:32:58.000,337,11136042,7005,0,1764761577,13105.558751029988,23449.496919269994,53154.88350408 2025-12-03,11:32:59.000,337,11136036,7205,0,1764761578,13105.78104925999,26216.75273598,53154.83459424 2025-12-03,11:33:00.000,337,11135934,7005,0,1764761579,13105.976402249995,31290.660116939995,53154.76472304001 2025-12-03,11:33:01.000,337,11135941,7645,0,1764761580,13106.19196417,31751.800103279995,53154.73677456 2025-12-03,11:33:02.000,337,11135929,7525,0,1764761581,13106.13133738,27600.602691930006,53154.68786472 2025-12-03,11:33:03.000,337,11135976,7045,0,1764761582,13106.08418320999,29906.83835751,53154.652929120006 2025-12-03,11:33:04.000,337,11135963,7685,0,1764761583,13106.13133738,32213.017630050002,53154.65991624 2025-12-03,11:33:05.000,337,11135956,7005,0,1764761584,13106.158282619996,29906.35901667,53154.56209656 2025-12-03,11:33:06.000,337,11136033,7405,0,1764761585,13106.279536199996,30367.329823890002,53154.583057920005 2025-12-03,11:33:07.000,337,11135928,7005,0,1764761586,13106.481625499997,31751.08814115,53154.38741856001 2025-12-03,11:33:09.000,337,11136006,7005,0,1764761588,13106.468152879992,31289.757828300004,53154.534148080005 2025-12-03,11:33:10.000,337,11135988,6245,0,1764761589,13106.555724910002,26215.62487518,53154.51318672 2025-12-03,11:33:11.000,337,11135971,7484,0,1764761590,13106.528779669992,29443.985432579997,53154.52017384 2025-12-03,11:33:12.000,337,11135903,7325,0,1764761591,13106.683714799998,32672.938116899997,53154.47825112001 2025-12-03,11:33:13.000,337,11135952,7085,0,1764761592,13106.717396349988,27599.37614331,53154.50619960001 2025-12-03,11:33:14.000,337,11135936,6685,0,1764761593,13107.00032136999,30367.061956949998,53154.49222536 2025-12-03,11:33:15.000,337,11136064,7085,0,1764761594,13107.465126759991,26216.59765512,53154.49921248 2025-12-03,11:33:16.000,337,11135975,6885,0,1764761595,13107.902986909998,28062.75070386,53154.50619960001 2025-12-03,11:33:17.000,337,11135984,7045,0,1764761596,13107.970350009993,29447.679176699996,53154.45728976001 2025-12-03,11:33:18.000,337,11136024,7005,0,1764761597,13107.882777979998,29448.553268820004,53154.44331552 2025-12-03,11:33:20.000,337,11136027,7685,0,1764761599,13107.478599379996,29910.07390818,53154.55510944001 2025-12-03,11:33:21.000,337,11135959,7565,0,1764761600,13107.256301149995,30371.122255830007,53154.534148080005 2025-12-03,11:33:22.000,337,11136022,7205,0,1764761601,13107.135047569995,30370.847339760003,53154.54812232 2025-12-03,11:33:23.000,337,11136000,7325,0,1764761602,13107.034002919994,34521.537213749994,53154.59703216001 2025-12-03,11:33:24.000,337,11135993,7565,0,1764761603,13107.013793989994,29447.058853259994,53154.631967760004 2025-12-03,11:33:25.000,337,11136059,7245,0,1764761604,13107.16199280999,25295.29046238,53154.534148080005 2025-12-03,11:33:26.000,337,11135946,6324,0,1764761605,13107.06768447,34981.591634070006,53154.6110064 2025-12-03,11:33:27.000,337,11136039,7405,0,1764761606,13106.912749339994,30830.40832098,53154.63895488 2025-12-03,11:33:28.000,337,11135974,6205,0,1764761607,13106.804968379998,27601.645963169998,53154.56908368 2025-12-03,11:33:29.000,337,11136076,7005,0,1764761608,13106.488361809992,35904.09717891,53154.51318672 2025-12-03,11:33:31.000,337,11135960,5925,0,1764761610,13106.266063579991,28062.687261690007,53154.49222536 2025-12-03,11:33:32.000,337,11135981,7565,0,1764761611,13106.306481439991,31752.434524979995,53154.45030264 2025-12-03,11:33:33.000,337,11135933,7365,0,1764761612,13106.535515980002,33596.96627382,53154.49921248 2025-12-03,11:33:34.000,337,11136024,7045,0,1764761613,13106.784759449998,27600.51105324,53154.366457200005 2025-12-03,11:33:35.000,337,11135990,7125,0,1764761614,13107.10810233,34058.24724276,53154.35947008001 2025-12-03,11:33:36.000,337,11135978,7205,0,1764761615,13107.357345799996,29907.80408832,53154.26863752001 2025-12-03,11:33:37.000,337,11135971,7484,0,1764761616,13107.545962479991,26679.739594380007,53154.26165040001 2025-12-03,11:33:38.000,337,11136009,7725,0,1764761617,13107.30345531999,33137.941026479995,53154.30357312 2025-12-03,11:33:39.000,337,11135930,7085,0,1764761618,13106.825177309998,31292.98632984,53154.38741856001 2025-12-03,11:33:40.000,337,11135856,7045,0,1764761619,13106.367108229992,30831.035693550002,53154.38043144 2025-12-03,11:33:42.000,337,11135943,7525,0,1764761621,13106.333426680001,29446.81918284,53154.32453448 2025-12-03,11:33:43.000,337,11135994,7085,0,1764761622,13106.623088009997,29446.9742637,53154.45728976001 2025-12-03,11:33:44.000,337,11135976,6925,0,1764761623,13106.764550519998,28986.151488210002,53154.317547360006 2025-12-03,11:33:45.000,337,11135992,7365,0,1764761624,13106.602879079997,31754.760737880002,53154.44331552 2025-12-03,11:33:46.000,337,11135913,7405,0,1764761625,13106.12460106999,28064.900688509995,53154.35947008001 2025-12-03,11:33:47.000,337,11135958,6965,0,1764761626,13105.92251176999,34983.89669958,53154.38043144 2025-12-03,11:33:48.000,337,11136030,7005,0,1764761627,13105.659795679989,28064.794951560005,53154.24068904001 2025-12-03,11:33:49.000,337,11135998,7205,0,1764761628,13105.511596859993,34522.009505459995,53154.34549584 2025-12-03,11:33:50.000,337,11136037,7445,0,1764761629,13105.343189109997,28063.927908569996,53154.18479208 2025-12-03,11:33:51.000,337,11136026,7005,0,1764761630,13105.309507559992,24373.391142720007,53154.28959888001 2025-12-03,11:33:53.000,337,11135952,7165,0,1764761632,13105.706949849999,27140.766794640003,53154.17081784001 2025-12-03,11:33:54.000,337,11135929,7725,0,1764761633,13105.94945701,28524.454620599994,53154.247676160005 2025-12-03,11:33:55.000,337,11135971,7565,0,1764761634,13106.04376534999,28985.636901720005,53154.24068904001 2025-12-03,11:33:56.000,337,11135956,6965,0,1764761635,13106.097655829995,28063.286437739996,53154.17081784001 2025-12-03,11:33:57.000,337,11136009,7484,0,1764761636,13105.834939739994,29908.60064001,53154.198766320005 2025-12-03,11:33:58.000,337,11135963,7525,0,1764761637,13105.686740919999,28524.518062770003,53154.079985280005 2025-12-03,11:33:59.000,337,11136022,7205,0,1764761638,13105.538542099988,27601.645963169998,53154.19177920001 2025-12-03,11:34:00.000,337,11135955,6525,0,1764761639,13105.450970069993,33597.50905683001,53154.17780496 2025-12-03,11:34:01.000,337,11135999,7205,0,1764761640,13105.450970069993,28062.475787789997,53154.2267148 2025-12-03,11:34:02.000,337,11136003,6565,0,1764761641,13105.471178999993,26217.796007220008,53154.24068904001 2025-12-03,11:34:04.000,337,11135996,6885,0,1764761643,13105.525069479998,33137.038737840005,53154.28959888001 2025-12-03,11:34:05.000,337,11135984,7285,0,1764761644,13105.518333169988,36365.97027477001,53154.247676160005 2025-12-03,11:34:06.000,337,11135924,7205,0,1764761645,13105.639586749989,31292.21092554,53154.35947008001 2025-12-03,11:34:07.000,337,11136023,7525,0,1764761646,13105.82820343,32676.385141470004,53154.3315216 2025-12-03,11:34:08.000,337,11136017,7565,0,1764761647,13105.895566529995,28986.151488210002,53154.35248296 2025-12-03,11:34:09.000,337,11135988,7005,0,1764761648,13105.935984389995,26679.4858257,53154.35947008001 2025-12-03,11:34:10.000,337,11136047,7525,0,1764761649,13105.727158779999,32213.736641309995,53154.45728976001 2025-12-03,11:34:11.000,337,11136084,7125,0,1764761650,13105.94945701,33597.09315816,53154.583057920005 2025-12-03,11:34:12.000,337,11135926,7045,0,1764761651,13106.319954059996,28523.28446502,53154.701838960005 2025-12-03,11:34:13.000,337,11136003,7725,0,1764761652,13106.730868969993,28984.304616149995,53154.66690336 2025-12-03,11:34:15.000,337,11135986,7045,0,1764761654,13107.424708899991,29907.367042259997,53154.93241392001 2025-12-03,11:34:16.000,337,11135996,7125,0,1764761655,13107.748051779992,32214.082048680008,53155.03023360001 2025-12-03,11:34:17.000,337,11136017,7525,0,1764761656,13108.132021449994,31753.083044939995,53155.17696312001 2025-12-03,11:34:18.000,337,11136004,7325,0,1764761657,13108.765234589991,34059.579528329996,53155.34465400001 2025-12-03,11:34:19.000,337,11136003,7245,0,1764761658,13109.243512599998,24373.130324910002,53155.4494608 2025-12-03,11:34:20.000,337,11135936,7365,0,1764761659,13109.58032809999,31292.076992069997,53155.61715168 2025-12-03,11:34:21.000,337,11135957,7685,0,1764761660,13109.62074595999,30369.832265039993,53155.70099712001 2025-12-03,11:34:22.000,337,11135968,6885,0,1764761661,13109.76894478,31292.3660064,53155.875675120005 2025-12-03,11:34:23.000,337,11136022,7085,0,1764761662,13110.072078730002,28525.272319680007,53155.98746904001 2025-12-03,11:34:24.000,337,11136050,7165,0,1764761663,13110.294376960002,29448.137370149998,53156.12721144 2025-12-03,11:34:26.000,337,11136015,7445,0,1764761665,13110.67834662999,28987.850328540007,53156.35079928001 2025-12-03,11:34:27.000,337,11135979,7445,0,1764761666,13110.68508294,28987.667051159995,53156.55342576 2025-12-03,11:34:28.000,337,11136019,7685,0,1764761667,13110.73897341999,26681.353845150006,53156.61630984001 2025-12-03,11:34:29.000,337,11136003,7285,0,1764761668,13110.388685299993,27604.120207800006,53156.77002648 2025-12-03,11:34:30.000,337,11135986,7205,0,1764761669,13110.280904339998,28988.273276339998,53156.8468848 2025-12-03,11:34:31.000,337,11135994,7005,0,1764761670,13110.072078730002,32217.902677139995,53156.85387192001 2025-12-03,11:34:32.000,337,11135995,7525,0,1764761671,13109.58032809999,32679.30348129,53156.89579464 2025-12-03,11:34:33.000,337,11135981,7445,0,1764761672,13109.351293559994,28527.669023880007,53157.00758856 2025-12-03,11:34:34.000,337,11136027,7685,0,1764761673,13109.41865665999,29450.104077419994,53157.07745976 2025-12-03,11:34:35.000,337,11135937,6525,0,1764761674,13109.6476912,30372.405197490007,53157.1263696 2025-12-03,11:34:37.000,337,11135955,7484,0,1764761676,13110.482993639998,36829.690242690005,53157.40585440001 2025-12-03,11:34:38.000,337,11136048,7165,0,1764761677,13110.68508294,30372.46863966,53157.44079 2025-12-03,11:34:39.000,337,11136056,7245,0,1764761678,13110.563829359999,30373.45551786,53157.46175136 2025-12-03,11:34:40.000,337,11136059,7565,0,1764761679,13110.563829359999,28529.008358580002,53157.52463544001 2025-12-03,11:34:41.000,337,11135915,6725,0,1764761680,13110.381948989998,26684.363823659995,53157.63642936 2025-12-03,11:34:42.000,337,11135948,6925,0,1764761681,13110.301113269998,31297.941868230002,53157.62245512001 2025-12-03,11:34:43.000,337,11135992,7005,0,1764761682,13110.503202569998,29453.438315909996,53157.63642936 2025-12-03,11:34:44.000,337,11135969,7445,0,1764761683,13110.543620429999,30376.507791149998,53157.720274800005 2025-12-03,11:34:45.000,337,11135990,6845,0,1764761684,13110.253959100002,29454.19257282,53157.80412024 2025-12-03,11:34:46.000,337,11135958,7005,0,1764761685,13110.045133489992,28070.201634269994,53157.88097856001 2025-12-03,11:34:48.000,337,11135921,7405,0,1764761687,13110.644665079999,29454.312408030004,53157.8949528 2025-12-03,11:34:49.000,337,11136019,7285,0,1764761688,13110.81980913999,30377.339588489995,53157.887965680005 2025-12-03,11:34:50.000,337,11135921,7285,0,1764761689,13111.06905261,29455.355679269996,53157.99277248 2025-12-03,11:34:51.000,337,11135985,7325,0,1764761690,13111.237460359996,28994.687984639997,53157.94386264 2025-12-03,11:34:52.000,337,11135900,6925,0,1764761691,13111.170097260001,28534.069633920008,53157.97181112 2025-12-03,11:34:53.000,337,11135937,7605,0,1764761692,13111.08926154,32686.542937799997,53157.91591416 2025-12-03,11:34:54.000,337,11135973,7685,0,1764761693,13110.994953199996,29457.456320009995,53157.964824 2025-12-03,11:34:55.000,337,11135973,6525,0,1764761694,13110.792863899995,27612.0152334,53157.90892704001 2025-12-03,11:34:56.000,337,11135993,7445,0,1764761695,13110.624456149999,28534.062584789994,53158.006746720006 2025-12-03,11:34:57.000,337,11136071,7405,0,1764761696,13110.604247219999,27610.358687850006,53158.0696308 2025-12-03,11:34:59.000,337,11135974,6045,0,1764761698,13110.664874009999,25303.340568839994,53158.16046336 2025-12-03,11:35:00.000,337,11135987,7645,0,1764761699,13110.334794820003,28993.37684646,53158.16745048001 2025-12-03,11:35:01.000,337,11136050,7125,0,1764761700,13110.132705520002,27147.400025969997,53158.2093732 2025-12-03,11:35:02.000,337,11135930,5884,0,1764761701,13110.173123380002,27608.124113640006,53158.223347440005 2025-12-03,11:35:03.000,337,11135966,7205,0,1764761702,13110.321322199998,30375.302389920005,53158.26527016001 2025-12-03,11:35:04.000,337,11136000,6965,0,1764761703,13110.61771983999,34065.684074909994,53158.23033456 2025-12-03,11:35:05.000,337,11135969,7645,0,1764761704,13110.604247219999,25763.070729180006,53158.223347440005 2025-12-03,11:35:06.000,337,11135961,7484,0,1764761705,13110.321322199998,31299.013335990006,53158.370076960004 2025-12-03,11:35:07.000,337,11135996,6165,0,1764761706,13110.024924559992,26685.674961840006,53158.30719288 2025-12-03,11:35:08.000,337,11135936,7125,0,1764761707,13110.031660870001,29452.514879880007,53158.30020576 2025-12-03,11:35:10.000,337,11135909,7605,0,1764761709,13110.456048399989,30374.033546520004,53158.40501256 2025-12-03,11:35:11.000,337,11136007,7605,0,1764761710,13110.69855555999,29451.49275603,53158.50283224001 2025-12-03,11:35:12.000,337,11135948,6885,0,1764761711,13110.84001806999,29451.45751038,53158.49584512 2025-12-03,11:35:13.000,337,11136020,7005,0,1764761712,13111.170097260001,25761.51992058,53158.58667768 2025-12-03,11:35:14.000,337,11136069,6205,0,1764761713,13111.351977630002,28068.714267839998,53158.705458720004 2025-12-03,11:35:15.000,337,11136002,7005,0,1764761714,13111.250932980001,27146.702162100002,53158.76135568 2025-12-03,11:35:16.000,337,11135994,6205,0,1764761715,13111.271141910001,27608.50476666,53158.83821400001 2025-12-03,11:35:17.000,337,11136037,6645,0,1764761716,13111.156624639996,31760.188567980003,53158.85917536 2025-12-03,11:35:18.000,337,11135894,7085,0,1764761717,13110.94779903,27608.208703199998,53159.00590488001 2025-12-03,11:35:19.000,337,11136012,7085,0,1764761718,13110.96800796,27146.631670799994,53159.13866016 2025-12-03,11:35:21.000,337,11136000,6205,0,1764761720,13111.291350840002,31298.815960349995,53159.33429952 2025-12-03,11:35:22.000,337,11135857,7605,0,1764761721,13111.345241319992,22996.103926800002,53159.41115784 2025-12-03,11:35:23.000,337,11135959,6765,0,1764761722,13111.453022280002,30838.620557429997,53159.515964640006 2025-12-03,11:35:24.000,337,11135938,7165,0,1764761723,13111.729210989994,33145.25097429,53159.564874480006 2025-12-03,11:35:25.000,337,11136015,7685,0,1764761724,13112.092971729995,28071.39998637,53159.63474568001 2025-12-03,11:35:26.000,337,11135952,7205,0,1764761725,13112.133389589995,27610.795733909996,53159.781475200005 2025-12-03,11:35:27.000,337,11135974,7325,0,1764761726,13111.789837779994,29456.695013970006,53159.92121760001 2025-12-03,11:35:28.000,337,11135977,7845,0,1764761727,13111.399131799997,29918.434176359995,53159.97012744001 2025-12-03,11:35:29.000,337,11136033,7405,0,1764761728,13110.914117479995,32224.944758009995,53159.998075920004 2025-12-03,11:35:30.000,337,11135939,7525,0,1764761729,13110.536884119989,29918.06057247,53160.0958956 2025-12-03,11:35:32.000,337,11135899,7245,0,1764761731,13110.456048399989,26226.924630570007,53160.17275392 2025-12-03,11:35:33.000,337,11135962,7005,0,1764761732,13110.651401389994,34530.29223321,53160.214676640004 2025-12-03,11:35:34.000,337,11135889,7565,0,1764761733,13110.7255008,29455.708135769994,53160.31249632 2025-12-03,11:35:35.000,337,11136054,7165,0,1764761734,13111.210515120001,27610.041477000006,53160.333457680004 2025-12-03,11:35:36.000,337,11135909,7365,0,1764761735,13111.789837779994,26226.452338860006,53160.38935464 2025-12-03,11:35:37.000,337,11136004,7205,0,1764761736,13111.843728259999,27149.077718910004,53160.4801872 2025-12-03,11:35:38.000,337,11135935,7845,0,1764761737,13111.729210989994,28993.84208904,53160.63390384 2025-12-03,11:35:39.000,337,11136081,7565,0,1764761738,13111.762892539999,27148.541985029995,53160.717749280004 2025-12-03,11:35:40.000,337,11135964,6925,0,1764761739,13111.695529439989,28994.131103370004,53160.8644788 2025-12-03,11:35:41.000,337,11135872,7125,0,1764761740,13111.520385379998,30839.995137780003,53160.85050456001 2025-12-03,11:35:43.000,337,11136000,6925,0,1764761742,13111.506912759993,27150.473446649994,53160.97627272001 2025-12-03,11:35:44.000,337,11135857,7565,0,1764761743,13111.304823459992,31302.629539679998,53161.0391568 2025-12-03,11:35:45.000,337,11135898,6205,0,1764761744,13111.358713939997,28072.936696710007,53161.220821920004 2025-12-03,11:35:46.000,337,11135982,7205,0,1764761745,13111.735947299989,29456.490589199995,53161.32562872 2025-12-03,11:35:47.000,337,11135934,7125,0,1764761746,13112.05929017999,31763.029367370007,53161.37453856 2025-12-03,11:35:48.000,337,11136009,7765,0,1764761747,13112.375896749996,30379.66580139,53161.38152568001 2025-12-03,11:35:49.000,337,11135921,7165,0,1764761748,13112.322006269991,27613.079652030006,53161.40248704001 2025-12-03,11:35:50.000,337,11135980,7205,0,1764761749,13111.641638959998,25307.414965980002,53161.38152568001 2025-12-03,11:35:51.000,337,11135988,6885,0,1764761750,13110.82654545,26230.780504680006,53161.39549992 2025-12-03,11:35:52.000,337,11135881,7445,0,1764761751,13110.240486479997,33150.77749221001,53161.39549992 2025-12-03,11:35:54.000,337,11135945,7484,0,1764761753,13109.041423299997,25769.598223559995,53161.25575752 2025-12-03,11:35:55.000,337,11135979,7245,0,1764761754,13108.54293635999,29460.536789820006,53161.20684768 2025-12-03,11:35:56.000,337,11135916,6084,0,1764761755,13108.071394659994,28076.461261710007,53161.01819544001 2025-12-03,11:35:57.000,337,11135977,6645,0,1764761756,13107.727842849992,30382.8872538,53160.906401520006 2025-12-03,11:35:58.000,337,11135984,7005,0,1764761757,13107.586380339992,28075.74929958,53160.87146592 2025-12-03,11:35:59.000,337,11136024,6284,0,1764761758,13107.761524399997,27152.49654696,53160.78063336001 2025-12-03,11:36:00.000,337,11135923,7565,0,1764761759,13108.26674765,29458.337461260002,53160.668839440004 2025-12-03,11:36:01.000,337,11135942,6165,0,1764761760,13109.088577469993,25306.287105180003,53160.64787808 2025-12-03,11:36:02.000,337,11135976,6885,0,1764761761,13109.816098949996,34071.87321105,53160.619929600005 2025-12-03,11:36:03.000,337,11135907,7645,0,1764761762,13110.193332310002,27614.193414570007,53160.59896824 2025-12-03,11:36:05.000,337,11135975,7325,0,1764761764,13110.644665079999,24847.290054359997,53160.49416144001 2025-12-03,11:36:06.000,337,11136009,7484,0,1764761765,13110.408894229993,31767.59015448,53160.59198112001 2025-12-03,11:36:07.000,337,11135984,7005,0,1764761766,13110.146178139992,28999.227624360006,53160.47320008001 2025-12-03,11:36:08.000,337,11135944,7245,0,1764761767,13110.348267439993,27153.074575620005,53160.49416144001 2025-12-03,11:36:09.000,337,11136013,6645,0,1764761768,13110.69855555999,27152.65867695,53160.550058400004 2025-12-03,11:36:10.000,337,11135929,7565,0,1764761769,13110.954535339995,26690.87721978,53160.52909704 2025-12-03,11:36:11.000,337,11135963,7405,0,1764761770,13111.318296079997,26229.328383900007,53160.571019760006 2025-12-03,11:36:12.000,337,11135939,7484,0,1764761771,13111.850464569994,28074.353571839994,53160.56403264001 2025-12-03,11:36:13.000,337,11135959,7565,0,1764761772,13112.301797339991,26228.722158720004,53160.63390384 2025-12-03,11:36:14.000,337,11135922,7085,0,1764761773,13112.975428339989,33147.95784021,53160.68281368001 2025-12-03,11:36:16.000,337,11135938,7165,0,1764761775,13113.878093879997,32686.923590820006,53160.836530320004 2025-12-03,11:36:17.000,337,11135861,7525,0,1764761776,13114.289008789994,29919.752363670006,53160.89941440001 2025-12-03,11:36:18.000,337,11135951,6885,0,1764761777,13114.329426649994,34534.10581254,53160.82954320001 2025-12-03,11:36:19.000,337,11135978,6805,0,1764761778,13113.884830189992,32689.53881805,53160.92736288001 2025-12-03,11:36:20.000,337,11135963,7484,0,1764761779,13113.37960693999,29922.134969609993,53160.93435 2025-12-03,11:36:21.000,337,11135976,6245,0,1764761780,13112.800284279998,31306.62639639,53160.94133712 2025-12-03,11:36:22.000,337,11135900,6284,0,1764761781,13112.362424129991,26692.879172700006,53160.87845304001 2025-12-03,11:36:23.000,337,11135955,7484,0,1764761782,13112.544304499992,29460.45220026,53160.92037576 2025-12-03,11:36:24.000,337,11135922,6925,0,1764761783,13112.941746789998,24847.58611782,53160.906401520006 2025-12-03,11:36:25.000,337,11135950,6205,0,1764761784,13113.413288489995,28538.47534017,53160.82954320001 2025-12-03,11:36:27.000,337,11136068,6365,0,1764761786,13113.925248049993,29922.254804819997,53160.96229848 2025-12-03,11:36:28.000,337,11136040,7165,0,1764761787,13114.282272479999,32228.814730380007,53161.01819544001 2025-12-03,11:36:29.000,337,11135960,6965,0,1764761788,13114.390053439995,28999.678768679994,53161.053131040004 2025-12-03,11:36:30.000,337,11135887,7645,0,1764761789,13114.48436178,28077.34945209,53161.123002240005 2025-12-03,11:36:31.000,337,11135977,7645,0,1764761790,13114.40352606,29923.18528998,53161.10204088 2025-12-03,11:36:32.000,337,11135922,6965,0,1764761791,13114.201436759999,28539.349432289993,53161.08107952 2025-12-03,11:36:33.000,337,11135960,7205,0,1764761792,13113.783785539992,27155.393739389998,53161.15793784 2025-12-03,11:36:34.000,337,11135936,7165,0,1764761793,13113.615377789996,27155.05538115,53161.04614392001 2025-12-03,11:36:35.000,337,11136001,7525,0,1764761794,13113.26508967,31767.850972290005,53161.16492496001 2025-12-03,11:36:36.000,337,11135940,6925,0,1764761795,13113.190990259995,33151.04535915,53161.14396360001 2025-12-03,11:36:38.000,337,11135974,7045,0,1764761797,13113.27856228999,26691.67377147,53161.06710528001 2025-12-03,11:36:39.000,337,11136013,7605,0,1764761798,13113.494124209996,31766.511637589996,53161.01120832 2025-12-03,11:36:40.000,337,11135754,6925,0,1764761799,13113.372870629995,26692.13196492,53161.01120832 2025-12-03,11:36:41.000,337,11136071,7685,0,1764761800,13113.676004579997,31766.95573278,53160.97627272001 2025-12-03,11:36:42.000,337,11135880,7165,0,1764761801,13114.39678974999,29460.381708960005,53160.89242728 2025-12-03,11:36:43.000,337,11135945,7685,0,1764761802,13114.774023109996,29000.073519960002,53160.92736288001 2025-12-03,11:36:44.000,337,11135944,7205,0,1764761803,13114.67971476999,28539.7512327,53160.96229848 2025-12-03,11:36:45.000,337,11135960,7165,0,1764761804,13114.7672868,32231.098648500003,53160.99723408001 2025-12-03,11:36:46.000,337,11136007,7325,0,1764761805,13114.7672868,25310.587074480005,53161.0391568 2025-12-03,11:36:47.000,337,11135934,6925,0,1764761806,13115.016530269997,30846.191323050007,53161.09505376001 2025-12-03,11:36:49.000,337,11135931,7565,0,1764761808,13115.420708869999,30386.954601809994,53161.16492496001 2025-12-03,11:36:50.000,337,11135998,6845,0,1764761809,13114.989585030002,29003.548741050006,53161.22780904 2025-12-03,11:36:51.000,337,11136038,7005,0,1764761810,13114.5651975,29465.280854309996,53161.2487704 2025-12-03,11:36:52.000,337,11136079,7525,0,1764761811,13113.931984360002,28081.141884030003,53161.3186416 2025-12-03,11:36:53.000,337,11135970,6885,0,1764761812,13113.635586719996,31771.333242509994,53161.29768024 2025-12-03,11:36:54.000,337,11136054,7005,0,1764761813,13113.42676111,26695.99488816,53161.339602960004 2025-12-03,11:36:55.000,337,11135949,7605,0,1764761814,13113.23814442999,25311.693787890006,53161.43742264 2025-12-03,11:36:56.000,337,11136043,7325,0,1764761815,13113.170781329994,29925.285930719998,53161.52126808001 2025-12-03,11:36:57.000,337,11135926,7205,0,1764761816,13113.063000369999,27157.212414930007,53161.507293840004 2025-12-03,11:36:58.000,337,11135976,7165,0,1764761817,13112.753130110003,31309.4953923,53161.5631908 2025-12-03,11:37:00.000,337,11135844,6965,0,1764761819,13112.194016379995,25773.327213330005,53161.58415216 2025-12-03,11:37:01.000,337,11135977,7484,0,1764761820,13111.92456398,31309.544736209995,53161.54222944 2025-12-03,11:37:02.000,337,11135944,7005,0,1764761821,13111.87740980999,29925.490355489994,53161.66799760001 2025-12-03,11:37:03.000,337,11136001,7845,0,1764761822,13111.90435505,32232.318147989994,53161.66101048 2025-12-03,11:37:04.000,337,11135959,7405,0,1764761823,13112.18728007,29926.406742389998,53161.7029332 2025-12-03,11:37:05.000,337,11135923,7285,0,1764761824,13112.22096161999,25775.181134519997,53161.674984720004 2025-12-03,11:37:06.000,337,11135992,6965,0,1764761825,13112.173807449995,32696.052214170006,53161.71690744001 2025-12-03,11:37:07.000,337,11135894,7205,0,1764761826,13112.072762799995,30389.668516859994,53161.80774 2025-12-03,11:37:08.000,337,11135952,7165,0,1764761827,13111.90435505,29928.16197576,53161.723894560004 2025-12-03,11:37:09.000,337,11136007,7725,0,1764761828,13111.533858000003,29466.274781639993,53161.744855920006 2025-12-03,11:37:11.000,337,11135869,7365,0,1764761830,13111.587748479993,31772.432906789996,53161.85664984001 2025-12-03,11:37:12.000,337,11135941,7445,0,1764761831,13111.823519329999,33617.479242119996,53161.94049528 2025-12-03,11:37:13.000,337,11136064,7005,0,1764761832,13112.28832472,31310.94046395,53161.91953392 2025-12-03,11:37:14.000,337,11135996,6885,0,1764761833,13112.551040810002,27159.884035199997,53161.9474824 2025-12-03,11:37:15.000,337,11135926,7245,0,1764761834,13112.483677709992,29467.592968950004,53161.9474824 2025-12-03,11:37:16.000,337,11136012,6965,0,1764761835,13112.26137947999,27161.2938612,53162.0173536 2025-12-03,11:37:17.000,337,11136106,7005,0,1764761836,13111.98519077,26699.928302700006,53161.99639224 2025-12-03,11:37:18.000,337,11135959,7765,0,1764761837,13111.850464569994,28083.975634290007,53162.031327840006 2025-12-03,11:37:19.000,337,11135921,7325,0,1764761838,13111.810046709994,28545.50332278,53162.19203160001 2025-12-03,11:37:20.000,337,11135935,7525,0,1764761839,13111.331768700002,29929.73393175,53162.21998008001 2025-12-03,11:37:22.000,337,11135988,7165,0,1764761841,13110.772654969995,29929.353278730006,53162.226967200004 2025-12-03,11:37:23.000,337,11135886,7045,0,1764761842,13110.415630539988,28083.926290379997,53162.09421192 2025-12-03,11:37:24.000,337,11135977,7325,0,1764761843,13110.274168030002,23931.664460400003,53162.12216040001 2025-12-03,11:37:25.000,337,11135999,7405,0,1764761844,13109.856516809996,33620.29184499,53162.010366480004 2025-12-03,11:37:26.000,337,11135960,6925,0,1764761845,13109.56011916999,32235.990744719995,53161.98940512 2025-12-03,11:37:27.000,337,11135970,7045,0,1764761846,13109.52643762,28083.221377380003,53161.93350816001 2025-12-03,11:37:28.000,337,11136032,7205,0,1764761847,13109.492756069994,27621.052218059995,53161.87062408 2025-12-03,11:37:29.000,337,11136058,7125,0,1764761848,13109.364766179999,33617.641372109996,53161.82171424 2025-12-03,11:37:30.000,337,11135979,7525,0,1764761849,13109.216567359988,31771.389635550004,53161.7728044 2025-12-03,11:37:31.000,337,11135958,6965,0,1764761850,13109.014478060002,26235.249653100007,53161.744855920006 2025-12-03,11:37:33.000,337,11135982,7205,0,1764761852,13108.994269130002,30387.264763529995,53161.66101048 2025-12-03,11:37:34.000,337,11136060,7325,0,1764761853,13108.798916139996,31310.397680940005,53161.52126808001 2025-12-03,11:37:35.000,337,11136007,7445,0,1764761854,13108.556408979995,25774.546712819996,53161.43742264 2025-12-03,11:37:36.000,337,11136030,7085,0,1764761855,13108.46210063999,30849.13785939,53161.458384000005 2025-12-03,11:37:37.000,337,11135970,7085,0,1764761856,13108.596826839996,25312.659518700006,53161.43742264 2025-12-03,11:37:38.000,337,11136027,7405,0,1764761857,13108.724816729991,32232.839783610005,53161.37453856 2025-12-03,11:37:39.000,337,11135891,7365,0,1764761858,13109.182885809998,29003.330218019997,53161.29768024 2025-12-03,11:37:40.000,337,11135922,6845,0,1764761859,13109.331084629994,25312.89213999,53161.360564320006 2025-12-03,11:37:41.000,337,11136055,7605,0,1764761860,13109.364766179999,31772.369464620002,53161.34659008 2025-12-03,11:37:42.000,337,11136025,7445,0,1764761861,13108.67092625,27160.01091954,53161.290693120005 2025-12-03,11:37:44.000,337,11135943,7285,0,1764761863,13106.879067789989,30851.894069219998,53161.22780904 2025-12-03,11:37:45.000,337,11136008,7165,0,1764761864,13106.454680260002,27160.553702549994,53161.13697648 2025-12-03,11:37:46.000,337,11135936,6965,0,1764761865,13106.602879079997,33618.980706810005,53161.0391568 2025-12-03,11:37:47.000,337,11135881,7484,0,1764761866,13107.12157494999,28543.466124209997,53161.04614392001 2025-12-03,11:37:48.000,337,11135955,7405,0,1764761867,13107.424708899991,29465.633310809993,53160.87146592 2025-12-03,11:37:49.000,337,11136027,7445,0,1764761868,13107.801942259997,34078.50644238001,53161.004221200004 2025-12-03,11:37:50.000,337,11136047,7325,0,1764761869,13108.111812519994,26234.52359271,53160.99723408001 2025-12-03,11:37:51.000,337,11136046,7205,0,1764761870,13108.69113518,29924.503477289996,53160.9692856 2025-12-03,11:37:52.000,337,11135981,7484,0,1764761871,13109.425392969999,28078.843867649994,53160.98325984 2025-12-03,11:37:53.000,337,11135931,7445,0,1764761872,13110.200068619997,33615.089587049995,53161.025182560006 2025-12-03,11:37:55.000,337,11135994,7285,0,1764761874,13111.399131799997,30387.37754961,53161.025182560006 2025-12-03,11:37:56.000,337,11135922,7245,0,1764761875,13111.062316299991,32694.494356440002,53161.06710528001 2025-12-03,11:37:57.000,337,11135927,7525,0,1764761876,13110.74570973,31310.397680940005,53161.08107952 2025-12-03,11:37:58.000,337,11136020,7205,0,1764761877,13110.624456149999,29464.74512043,53161.053131040004 2025-12-03,11:37:59.000,337,11136036,7085,0,1764761878,13110.509938879994,26234.953589640005,53160.96229848 2025-12-03,11:38:00.000,337,11135907,7405,0,1764761879,13110.435839469988,31771.149965129996,53161.0391568 2025-12-03,11:38:01.000,337,11135932,7165,0,1764761880,13110.301113269998,29464.639383479996,53160.87845304001 2025-12-03,11:38:02.000,337,11135950,7045,0,1764761881,13110.045133489992,29003.097596730004,53160.836530320004 2025-12-03,11:38:03.000,337,11135906,7365,0,1764761882,13109.82283525999,29463.525620939996,53160.738710640006 2025-12-03,11:38:04.000,337,11135969,7525,0,1764761883,13109.917143599996,31308.02917326,53160.68281368001 2025-12-03,11:38:06.000,337,11135892,7085,0,1764761885,13110.476257329989,27616.561922249995,53160.48717432 2025-12-03,11:38:07.000,337,11135915,7325,0,1764761886,13110.7255008,28539.624348359997,53160.619929600005 2025-12-03,11:38:08.000,337,11135885,7484,0,1764761887,13111.04884368,32230.943567640003,53160.46621296 2025-12-03,11:38:09.000,337,11135979,7565,0,1764761888,13111.237460359996,29002.301045040003,53160.41730312 2025-12-03,11:38:10.000,337,11136007,7445,0,1764761889,13111.095997849996,30386.609194439996,53160.354419040006 2025-12-03,11:38:11.000,337,11135931,7484,0,1764761890,13110.94779903,30386.425917059998,53160.354419040006 2025-12-03,11:38:12.000,337,11135928,7005,0,1764761891,13110.82654545,28540.56893178,53160.32647056001 2025-12-03,11:38:13.000,337,11135974,7085,0,1764761892,13110.77939127999,28078.336330289996,53160.32647056001 2025-12-03,11:38:14.000,337,11135979,7685,0,1764761893,13110.644665079999,35459.29002678,53160.32647056001 2025-12-03,11:38:15.000,337,11135966,6885,0,1764761894,13110.853490689995,31307.007049410007,53160.284547840005 2025-12-03,11:38:17.000,337,11135908,6925,0,1764761896,13110.873699619995,28077.462238170003,53160.25659936001 2025-12-03,11:38:18.000,337,11135947,7365,0,1764761897,13110.67834662999,28538.524684079995,53160.26358648 2025-12-03,11:38:19.000,337,11135909,7645,0,1764761898,13110.543620429999,34074.474340019995,53160.22865088001 2025-12-03,11:38:20.000,337,11135947,7445,0,1764761899,13110.307849579993,28539.335334029995,53160.29852208 2025-12-03,11:38:21.000,337,11135948,7365,0,1764761900,13109.964297769991,29462.53874274,53160.31948344 2025-12-03,11:38:22.000,337,11135958,7045,0,1764761901,13109.755472159995,26694.578013029997,53160.235638000006 2025-12-03,11:38:23.000,337,11135916,7005,0,1764761902,13110.065342419992,29462.792511420004,53160.235638000006 2025-12-03,11:38:24.000,337,11135952,7005,0,1764761903,13110.395421609988,31307.972780220007,53160.214676640004 2025-12-03,11:38:25.000,337,11135955,7565,0,1764761904,13110.604247219999,30846.74115519,53160.24961224 2025-12-03,11:38:26.000,337,11135870,7245,0,1764761905,13110.577301979989,31308.614251050007,53160.214676640004 2025-12-03,11:38:28.000,337,11135986,7245,0,1764761907,13110.476257329989,30847.248692549998,53160.214676640004 2025-12-03,11:38:29.000,337,11136027,7525,0,1764761908,13110.671610319994,23004.971732339996,53160.27756072001 2025-12-03,11:38:30.000,337,11135869,7605,0,1764761909,13110.69855555999,28542.211379069995,53160.235638000006 2025-12-03,11:38:31.000,337,11135900,7005,0,1764761910,13110.516675189989,27620.156978550003,53160.19371528 2025-12-03,11:38:32.000,337,11135960,7165,0,1764761911,13110.523411499998,28542.824653379997,53160.27756072001 2025-12-03,11:38:33.000,337,11135971,7685,0,1764761912,13110.70529187,35001.20231373,53160.41730312 2025-12-03,11:38:34.000,337,11135975,7405,0,1764761913,13110.88043592999,35000.180189880004,53160.44525160001 2025-12-03,11:38:35.000,337,11135912,6805,0,1764761914,13111.277878219997,28078.93550634,53160.57800688 2025-12-03,11:38:36.000,337,11135969,7445,0,1764761915,13112.0053997,29001.342363360003,53160.64089096001 2025-12-03,11:38:37.000,337,11135962,6885,0,1764761916,13112.503886639992,25772.43197382,53160.76665912 2025-12-03,11:38:39.000,337,11135950,7085,0,1764761918,13112.470205090001,24850.518555899995,53161.04614392001 2025-12-03,11:38:40.000,337,11136063,7484,0,1764761919,13112.423050919992,32232.670604490006,53161.15793784 2025-12-03,11:38:41.000,337,11135996,6925,0,1764761920,13112.20075268999,26235.721944810008,53161.31165448001 2025-12-03,11:38:42.000,337,11135873,7484,0,1764761921,13111.884146119999,30388.258690860006,53161.41646128 2025-12-03,11:38:43.000,337,11135889,7484,0,1764761922,13111.884146119999,29004.41578404,53161.45139688001 2025-12-03,11:38:44.000,337,11136024,7125,0,1764761923,13111.93803659999,27620.960579370003,53161.577165040006 2025-12-03,11:38:45.000,337,11135911,7525,0,1764761924,13111.628166339993,26238.090452489996,53161.68895896001 2025-12-03,11:38:46.000,337,11135953,7525,0,1764761925,13111.426077039992,29929.642293059995,53161.7029332 2025-12-03,11:38:47.000,337,11135897,7205,0,1764761926,13111.277878219997,31314.11257245,53161.793765760005 2025-12-03,11:38:48.000,337,11135959,7325,0,1764761927,13111.075788919996,33159.85677165,53161.85664984001 2025-12-03,11:38:50.000,337,11136016,6965,0,1764761929,13110.71876448999,28546.208235779995,53161.97543088 2025-12-03,11:38:51.000,337,11135988,6885,0,1764761930,13110.68508294,32698.075314479996,53162.10119904001 2025-12-03,11:38:52.000,337,11135937,7484,0,1764761931,13110.75918234999,35928.36028437001,53162.09421192 2025-12-03,11:38:53.000,337,11135931,7525,0,1764761932,13110.563829359999,31315.09240152,53162.2619028 2025-12-03,11:38:54.000,337,11135981,7565,0,1764761933,13110.671610319994,23933.532479850008,53162.26888992001 2025-12-03,11:38:55.000,337,11135949,7525,0,1764761934,13110.624456149999,26241.08633274,53162.28286416 2025-12-03,11:38:56.000,337,11135952,6925,0,1764761935,13110.624456149999,27164.00777625,53162.4016452 2025-12-03,11:38:57.000,337,11135961,7445,0,1764761936,13110.994953199996,26241.185020560006,53162.47850352 2025-12-03,11:38:58.000,337,11136005,7525,0,1764761937,13111.00842582,32239.028919749995,53162.583310320006 2025-12-03,11:38:59.000,337,11136006,7085,0,1764761938,13110.732237109994,26701.60599564,53162.72305272001 2025-12-03,11:39:01.000,337,11135935,7605,0,1764761940,13111.527121689993,28545.016932810002,53162.918692080006 2025-12-03,11:39:02.000,337,11135934,7205,0,1764761941,13111.92456398,29005.68462744,53163.00253752 2025-12-03,11:39:03.000,337,11135956,7245,0,1764761942,13112.295061029996,30389.576878170003,53163.19118976 2025-12-03,11:39:04.000,337,11135961,7325,0,1764761943,13112.625140219992,30390.183103350006,53163.14926704 2025-12-03,11:39:05.000,337,11135986,6925,0,1764761944,13112.719448559998,28083.496293450007,53163.29599656001 2025-12-03,11:39:06.000,337,11135954,7205,0,1764761945,13112.921537859998,31774.752070560004,53163.45670032 2025-12-03,11:39:07.000,337,11136055,7484,0,1764761946,13112.679030699997,28084.236452099998,53163.519584400005 2025-12-03,11:39:08.000,337,11136020,6925,0,1764761947,13112.355687819996,32697.617121029994,53163.6243912 2025-12-03,11:39:09.000,337,11135920,6925,0,1764761948,13112.295061029996,29006.319049140002,53163.79906920001 2025-12-03,11:39:10.000,337,11135951,7605,0,1764761949,13112.456732469996,35926.894065329994,53163.87592752001 2025-12-03,11:39:12.000,337,11136032,6885,0,1764761951,13112.766602729993,29930.20622346,53164.022657040005 2025-12-03,11:39:13.000,337,11135959,7484,0,1764761952,13112.396105679996,30392.072270189994,53164.12047672 2025-12-03,11:39:14.000,337,11136073,7405,0,1764761953,13112.348951510001,31776.69763044,53164.12746384 2025-12-03,11:39:15.000,337,11135903,7205,0,1764761954,13112.18728007,29931.66539337,53164.2182964 2025-12-03,11:39:16.000,337,11135929,7325,0,1764761955,13112.012136009995,27163.302863250006,53164.27419336 2025-12-03,11:39:17.000,337,11135946,7005,0,1764761956,13112.02560863,30393.29881881,53164.35105168001 2025-12-03,11:39:18.000,337,11136002,7205,0,1764761957,13112.07949910999,25318.778163540002,53164.42092288001 2025-12-03,11:39:19.000,337,11135978,7045,0,1764761958,13111.742683609998,24396.138685230006,53164.58162664 2025-12-03,11:39:20.000,337,11135907,7405,0,1764761959,13111.439549659997,28548.485104770007,53164.56066528 2025-12-03,11:39:21.000,337,11135970,7165,0,1764761960,13111.567539549993,30393.475047059997,53164.65848496 2025-12-03,11:39:23.000,337,11135960,7205,0,1764761962,13112.409578300001,35005.86178866,53164.85412432001 2025-12-03,11:39:24.000,337,11135991,7685,0,1764761963,13113.130363469994,30392.62915146,53165.00085384001 2025-12-03,11:39:25.000,337,11136008,7005,0,1764761964,13113.251617049995,32238.260564580007,53164.95893112 2025-12-03,11:39:26.000,337,11136034,7165,0,1764761965,13113.11689084999,34544.54557407,53165.00085384001 2025-12-03,11:39:27.000,337,11136017,7525,0,1764761966,13113.27856228999,28545.975614490002,53165.04976368001 2025-12-03,11:39:28.000,337,11136021,7525,0,1764761967,13113.541278379991,26701.225342620004,53165.2314288 2025-12-03,11:39:29.000,337,11135964,7125,0,1764761968,13113.622114099991,34083.426735119996,53165.13360912 2025-12-03,11:39:30.000,337,11136099,7405,0,1764761969,13113.514333139996,27162.379427220003,53165.25937728001 2025-12-03,11:39:31.000,337,11135981,7685,0,1764761970,13113.393079559995,25778.01488478,53165.245403040004 2025-12-03,11:39:32.000,337,11136070,7205,0,1764761971,13113.42002479999,29930.445893879994,53165.266364400006 2025-12-03,11:39:34.000,337,11136078,7085,0,1764761973,13112.072762799995,28086.590861520002,53165.28732576001 2025-12-03,11:39:35.000,337,11135974,6965,0,1764761974,13111.149888330001,31778.100407310005,53165.18950608001 2025-12-03,11:39:36.000,337,11135980,7005,0,1764761975,13110.84675438,29932.405552020005,53165.20348032 2025-12-03,11:39:37.000,337,11136073,7685,0,1764761976,13110.489729949993,29471.519334359997,53165.10566064 2025-12-03,11:39:38.000,337,11135928,6965,0,1764761977,13109.76894478,25781.490105870005,53165.06373792 2025-12-03,11:39:39.000,337,11135944,7245,0,1764761978,13109.391711419994,26704.348107209997,53164.96591824 2025-12-03,11:39:40.000,337,11136032,7085,0,1764761979,13109.122259019998,34547.351127810005,53164.88905992 2025-12-03,11:39:41.000,337,11135965,7525,0,1764761980,13109.001005439997,28549.725751649996,53164.861111440005 2025-12-03,11:39:42.000,337,11135984,7125,0,1764761981,13109.324348319999,29010.83754147,53164.90303416001 2025-12-03,11:39:43.000,337,11135976,6965,0,1764761982,13109.923879909991,28087.345118430007,53164.812201600005 2025-12-03,11:39:45.000,337,11136006,6965,0,1764761984,13110.813072829995,29931.693589889997,53164.84015008 2025-12-03,11:39:46.000,337,11136003,7405,0,1764761985,13111.062316299991,30854.135692559998,53164.88207280001 2025-12-03,11:39:47.000,337,11135976,7045,0,1764761986,13111.00842582,31315.000762829994,53164.89604704 2025-12-03,11:39:48.000,337,11135934,7285,0,1764761987,13110.82654545,26240.085356280004,53164.88207280001 2025-12-03,11:39:49.000,337,11135944,7085,0,1764761988,13110.449312089993,29008.342149450007,53164.96591824 2025-12-03,11:39:50.000,337,11135919,7525,0,1764761989,13109.91040729,32238.063188939996,53164.88905992 2025-12-03,11:39:51.000,337,11135995,7285,0,1764761990,13109.930616220001,27623.843673540003,53164.90303416001 2025-12-03,11:39:52.000,337,11136044,6925,0,1764761991,13110.233750170002,23933.222318130007,53164.95893112 2025-12-03,11:39:53.000,337,11135931,6885,0,1764761992,13110.361740059998,32238.98662497,53164.9868796 2025-12-03,11:39:54.000,337,11135987,7365,0,1764761993,13110.732237109994,28548.308876519994,53165.02181520001 2025-12-03,11:39:56.000,337,11135972,7125,0,1764761995,13111.614693719988,26702.621070359994,53165.11264776 2025-12-03,11:39:57.000,337,11135927,7165,0,1764761996,13112.06602649,32238.620070210003,53165.245403040004 2025-12-03,11:39:58.000,337,11136012,7045,0,1764761997,13112.483677709992,29931.284740350005,53165.34322272 2025-12-03,11:39:59.000,337,11136003,7525,0,1764761998,13112.766602729993,31777.2051678,53165.315274240005 2025-12-03,11:40:00.000,337,11135970,6685,0,1764761999,13112.476941399997,30854.720770350003,53165.44802952 2025-12-03,11:40:01.000,337,11136073,7325,0,1764762000,13111.85720087999,29469.968525760007,53165.40610680001 2025-12-03,11:40:02.000,337,11135934,7245,0,1764762001,13111.742683609998,34083.19411383,53165.55982344 2025-12-03,11:40:03.000,337,11135984,7005,0,1764762002,13111.513649070002,29470.20114705,53165.55982344 2025-12-03,11:40:04.000,337,11136000,7045,0,1764762003,13111.446285969992,30393.348162719994,53165.57379768001 2025-12-03,11:40:05.000,337,11135893,7565,0,1764762004,13111.682056819998,31778.036965139996,53165.5109136 2025-12-03,11:40:07.000,337,11135979,7445,0,1764762006,13111.85720087999,23934.766077599998,53165.60873328 2025-12-03,11:40:08.000,337,11135983,7484,0,1764762007,13111.762892539999,31778.410569030006,53165.59475904001 2025-12-03,11:40:09.000,337,11135961,7525,0,1764762008,13111.00842582,29471.80834869,53165.531874960005 2025-12-03,11:40:10.000,337,11136041,7445,0,1764762009,13110.624456149999,30394.165861800007,53165.51790072 2025-12-03,11:40:11.000,337,11136032,7085,0,1764762010,13110.644665079999,27164.698590989996,53165.42706816001 2025-12-03,11:40:12.000,337,11135975,7525,0,1764762011,13110.7255008,34085.738849760004,53165.46899088 2025-12-03,11:40:13.000,337,11136018,7165,0,1764762012,13110.954535339995,26703.65729247,53165.42008104 2025-12-03,11:40:14.000,337,11136000,7085,0,1764762013,13111.311559770002,23474.345102520005,53165.40610680001 2025-12-03,11:40:15.000,337,11136038,7125,0,1764762014,13111.459758589997,27166.27054698,53165.32924848 2025-12-03,11:40:16.000,337,11135948,6885,0,1764762015,13111.601221099998,29935.18995837,53165.32226136 2025-12-03,11:40:18.000,337,11135970,7125,0,1764762017,13111.634902649988,27167.285621699993,53165.21745456001 2025-12-03,11:40:19.000,337,11136015,7685,0,1764762018,13111.506912759993,32703.911994120004,53165.28033864 2025-12-03,11:40:20.000,337,11136036,6925,0,1764762019,13111.311559770002,25321.273555559994,53165.23841592001 2025-12-03,11:40:21.000,337,11136007,7885,0,1764762020,13110.82654545,23014.2201909,53165.18251896 2025-12-03,11:40:22.000,337,11135927,7245,0,1764762021,13110.557093049989,29473.478992500008,53165.147583360005 2025-12-03,11:40:23.000,337,11135989,7685,0,1764762022,13110.82654545,32703.566586750007,53165.16854472001 2025-12-03,11:40:24.000,337,11135879,7405,0,1764762023,13111.075788919996,30396.252404280007,53165.1615576 2025-12-03,11:40:25.000,337,11135941,7484,0,1764762024,13111.190306190001,29011.591798380003,53165.2314288 2025-12-03,11:40:26.000,337,11135987,7525,0,1764762025,13111.520385379998,29472.44277039,53165.22444168 2025-12-03,11:40:27.000,337,11135987,7405,0,1764762026,13111.870673499994,33163.05707667,53165.30828712001 2025-12-03,11:40:29.000,337,11135999,7245,0,1764762028,13112.20075268999,34545.96949833,53165.32924848 2025-12-03,11:40:30.000,337,11135951,7765,0,1764762029,13112.577986049997,30855.291749879994,53165.37815832001 2025-12-03,11:40:31.000,337,11135967,7484,0,1764762030,13112.753130110003,27626.000707319996,53165.46200376 2025-12-03,11:40:32.000,337,11135922,6885,0,1764762031,13112.773339040003,29933.188005450007,53165.51790072 2025-12-03,11:40:33.000,337,11136033,7885,0,1764762032,13112.759866419998,31779.813345899995,53165.52488784001 2025-12-03,11:40:34.000,337,11136024,7045,0,1764762033,13112.20075268999,31320.463838580006,53165.46200376 2025-12-03,11:40:35.000,337,11136009,7565,0,1764762034,13111.412604420002,31321.598748510005,53165.42706816001 2025-12-03,11:40:36.000,337,11135939,7645,0,1764762035,13110.671610319994,26707.421527889994,53165.35020984 2025-12-03,11:40:37.000,337,11136023,7445,0,1764762036,13110.489729949993,30397.93009722,53165.27335152 2025-12-03,11:40:38.000,337,11135913,7565,0,1764762037,13110.69855555999,28090.221163470007,53165.35719696001 2025-12-03,11:40:40.000,337,11135966,6925,0,1764762039,13111.277878219997,30396.766990770004,53165.27335152 2025-12-03,11:40:41.000,337,11135989,7405,0,1764762040,13111.533858000003,29012.832445260006,53165.2314288 2025-12-03,11:40:42.000,337,11135955,7365,0,1764762041,13111.385659179992,28551.537378060006,53165.20348032 2025-12-03,11:40:43.000,337,11136017,7445,0,1764762042,13110.90738117,29935.923067890006,53165.20348032 2025-12-03,11:40:44.000,337,11135995,7405,0,1764762043,13110.368476369993,27167.969387310004,53165.11264776 2025-12-03,11:40:45.000,337,11135977,7285,0,1764762044,13109.903670979991,29475.220127609995,53165.126622 2025-12-03,11:40:46.000,337,11135997,7685,0,1764762045,13109.836307879996,31320.943179420006,53165.09168640001 2025-12-03,11:40:47.000,337,11135957,7805,0,1764762046,13109.80262632999,30398.317799369994,53165.11264776 2025-12-03,11:40:48.000,337,11136023,7605,0,1764762047,13109.76894478,30859.175820510005,53165.02181520001 2025-12-03,11:40:49.000,337,11135954,7125,0,1764762048,13109.896934669996,29012.924083949998,53165.01482808 2025-12-03,11:40:51.000,337,11135969,7525,0,1764762050,13110.186595999992,29474.487018090003,53164.910021280004 2025-12-03,11:40:52.000,337,11135944,7085,0,1764762051,13109.863253119991,32704.257401490002,53164.95194400001 2025-12-03,11:40:53.000,337,11135975,7685,0,1764762052,13109.78915371,31320.301708590006,53164.87508568001 2025-12-03,11:40:54.000,337,11135946,6925,0,1764762053,13109.735263229995,28551.657213269995,53164.87508568001 2025-12-03,11:40:55.000,337,11135962,6925,0,1764762054,13109.378238799989,31781.173827990002,53164.70739480001 2025-12-03,11:40:56.000,337,11135978,6925,0,1764762055,13109.43886558999,29012.853592650004,53164.73534328001 2025-12-03,11:40:57.000,337,11136108,6885,0,1764762056,13109.378238799989,33165.150668279995,53164.70739480001 2025-12-03,11:40:58.000,337,11135968,7165,0,1764762057,13109.411920349994,29473.182929040006,53164.63752360001 2025-12-03,11:40:59.000,337,11135969,7325,0,1764762058,13109.82283525999,29472.999651660008,53164.60957512 2025-12-03,11:41:00.000,337,11136064,7085,0,1764762059,13110.024924559992,34549.14160683,53164.525729680005 2025-12-03,11:41:02.000,337,11136019,7484,0,1764762061,13110.348267439993,27628.806261060003,53164.574639520004 2025-12-03,11:41:03.000,337,11135978,7285,0,1764762062,13110.375212679988,31320.442691189994,53164.62354936 2025-12-03,11:41:04.000,337,11136008,7045,0,1764762063,13109.923879909991,26706.39940404,53164.68643344001 2025-12-03,11:41:05.000,337,11135987,7525,0,1764762064,13109.930616220001,29935.33094097,53164.63053648 2025-12-03,11:41:06.000,337,11135948,6845,0,1764762065,13110.139441829997,34087.324904010005,53164.66547208001 2025-12-03,11:41:07.000,337,11135967,7445,0,1764762066,13110.314585890002,30857.878780590006,53164.73534328001 2025-12-03,11:41:08.000,337,11135926,7085,0,1764762067,13110.186595999992,23937.564582210005,53164.85412432001 2025-12-03,11:41:09.000,337,11136056,7045,0,1764762068,13109.72179060999,30859.098280079997,53164.86809856 2025-12-03,11:41:10.000,337,11136029,7484,0,1764762069,13109.216567359988,28552.044915420003,53164.8471372 2025-12-03,11:41:11.000,337,11136023,7405,0,1764762070,13108.974060200002,27167.927092529993,53164.85412432001 2025-12-03,11:41:13.000,337,11135949,7325,0,1764762072,13108.30716551,32704.518219300007,53164.99386672 2025-12-03,11:41:14.000,337,11135988,7005,0,1764762073,13108.19938454999,31781.173827990002,53165.00085384001 2025-12-03,11:41:15.000,337,11136050,7245,0,1764762074,13108.414946469995,31780.645143240006,53165.0567508 2025-12-03,11:41:16.000,337,11135984,7085,0,1764762075,13108.394737539995,35472.10534512,53165.15457048 2025-12-03,11:41:17.000,337,11135962,7005,0,1764762076,13108.44862802,26705.645147129995,53165.08469928 2025-12-03,11:41:18.000,337,11135951,7605,0,1764762077,13108.59009053,33626.84753589,53165.13360912 2025-12-03,11:41:19.000,337,11135970,7245,0,1764762078,13108.751761970001,29474.099315939995,53165.17553184 2025-12-03,11:41:20.000,337,11135984,7005,0,1764762079,13108.906697099992,31781.52628449,53165.10566064 2025-12-03,11:41:21.000,337,11135960,7045,0,1764762080,13108.920169719997,31321.739731110007,53165.245403040004 2025-12-03,11:41:22.000,337,11135894,6925,0,1764762081,13108.374528609995,23478.743759639998,53165.147583360005 2025-12-03,11:41:24.000,337,11136041,7605,0,1764762083,13108.185911929999,29476.820280119995,53165.22444168 2025-12-03,11:41:25.000,337,11135915,7484,0,1764762084,13108.044449419998,31321.690387199997,53165.21046744001 2025-12-03,11:41:26.000,337,11135910,7125,0,1764762085,13107.889514289993,31783.034798310007,53165.18251896 2025-12-03,11:41:27.000,337,11135935,7605,0,1764762086,13107.175465429995,28554.124408770003,53165.21745456001 2025-12-03,11:41:28.000,337,11135910,6845,0,1764762087,13106.454680260002,36398.445616679994,53165.2314288 2025-12-03,11:41:29.000,337,11135904,6965,0,1764762088,13106.11112845,31784.24019954,53165.126622 2025-12-03,11:41:30.000,337,11135919,7645,0,1764762089,13105.754104019994,33630.37210089,53165.04976368001 2025-12-03,11:41:31.000,337,11135875,7245,0,1764762090,13105.161308739996,32707.669180409997,53165.00784096 2025-12-03,11:41:32.000,337,11135918,6885,0,1764762091,13104.817756929995,30861.988423379997,53164.82617584 2025-12-03,11:41:33.000,337,11135956,7005,0,1764762092,13104.7301849,27169.590687210002,53164.80521448001 2025-12-03,11:41:35.000,337,11136011,7445,0,1764762094,13105.545278409998,31320.964326810004,53164.60957512 2025-12-03,11:41:36.000,337,11135934,6925,0,1764762095,13106.04376534999,33165.55246869,53164.54669104001 2025-12-03,11:41:37.000,337,11135911,7405,0,1764762096,13106.811704689993,32241.897915659996,53164.65149784 2025-12-03,11:41:38.000,337,11135931,7405,0,1764762097,13107.512280930001,28090.094279130004,53164.55367816 2025-12-03,11:41:39.000,337,11135932,7205,0,1764762098,13107.795205950002,28090.270507380003,53164.58162664 2025-12-03,11:41:40.000,337,11135947,7605,0,1764762099,13107.842360119997,26244.357129059994,53164.61656224001 2025-12-03,11:41:41.000,337,11135981,7445,0,1764762100,13108.044449419998,31319.90695731,53164.65149784 2025-12-03,11:41:42.000,337,11135969,7765,0,1764762101,13107.889514289993,30397.60583724,53164.72136904 2025-12-03,11:41:43.000,337,11135981,7365,0,1764762102,13107.613325580001,30859.302704849993,53164.61656224001 2025-12-03,11:41:44.000,337,11135980,7085,0,1764762103,13107.38429103999,27629.828384909997,53164.54669104001 2025-12-03,11:41:46.000,337,11135983,7445,0,1764762105,13107.32366424999,31321.95825414,53164.65149784 2025-12-03,11:41:47.000,337,11135909,7445,0,1764762106,13107.12831126,33629.59669659,53164.777266 2025-12-03,11:41:48.000,337,11135913,7484,0,1764762107,13107.06094815999,33629.46981225,53164.78425312001 2025-12-03,11:41:49.000,337,11136013,7405,0,1764762108,13106.879067789989,32245.70444586,53164.79124024 2025-12-03,11:41:50.000,337,11135922,6725,0,1764762109,13106.710660039993,26708.373160439995,53164.90303416001 2025-12-03,11:41:51.000,337,11135909,7405,0,1764762110,13106.602879079997,29016.335862869993,53164.83316296001 2025-12-03,11:41:52.000,337,11136023,7525,0,1764762111,13106.198700479996,29478.399285239997,53164.87508568001 2025-12-03,11:41:53.000,337,11135966,7165,0,1764762112,13106.04376534999,24864.144524190007,53164.81918872 2025-12-03,11:41:54.000,337,11135949,7685,0,1764762113,13106.19196417,32246.945092740003,53164.777266 2025-12-03,11:41:55.000,337,11135977,7565,0,1764762114,13106.811704689993,30862.12940598,53164.763291760006 2025-12-03,11:41:57.000,337,11135935,7165,0,1764762116,13108.132021449994,28555.245220440003,53164.90303416001 2025-12-03,11:41:58.000,337,11135950,7325,0,1764762117,13108.26001133999,25786.924985100006,53165.08469928 2025-12-03,11:41:59.000,337,11136040,6765,0,1764762118,13108.105076209999,34554.816156479996,53165.08469928 2025-12-03,11:42:00.000,337,11135906,7165,0,1764762119,13107.498808309996,32248.56639264,53165.21046744001 2025-12-03,11:42:01.000,337,11136030,7045,0,1764762120,13106.798232069988,30402.526129980004,53165.25239016 2025-12-03,11:42:02.000,337,11136013,7325,0,1764762121,13106.676978490003,28095.374077500004,53165.25937728001 2025-12-03,11:42:03.000,337,11135906,7005,0,1764762122,13106.697187420003,24865.66713627,53165.413093920004 2025-12-03,11:42:04.000,337,11136018,7005,0,1764762123,13106.751077899993,30402.342852600006,53165.50392648001 2025-12-03,11:42:05.000,337,11135997,7484,0,1764762124,13107.013793989994,36400.186751789995,53165.60873328 2025-12-03,11:42:06.000,337,11135841,7325,0,1764762125,13107.35060949,30401.27138484,53165.79039840001 2025-12-03,11:42:08.000,337,11135972,7085,0,1764762127,13108.21959347999,28093.66113891,53165.97905064001 2025-12-03,11:42:09.000,337,11135910,7085,0,1764762128,13108.50251849999,31784.832326460004,53166.13276728 2025-12-03,11:42:10.000,337,11136023,7685,0,1764762129,13108.758498279996,30401.391220050005,53166.30045816 2025-12-03,11:42:11.000,337,11135947,7525,0,1764762130,13108.596826839996,30863.37710199,53166.44718768 2025-12-03,11:42:12.000,337,11135924,6885,0,1764762131,13108.414946469995,25787.559406800006,53166.50308464 2025-12-03,11:42:13.000,337,11135937,7445,0,1764762132,13108.024240489998,29479.076001719994,53166.64282704 2025-12-03,11:42:14.000,337,11135924,7045,0,1764762133,13107.296719009995,31786.707395039994,53166.69872400001 2025-12-03,11:42:15.000,337,11135964,7005,0,1764762134,13106.683714799998,29479.280426490004,53166.71269824 2025-12-03,11:42:16.000,337,11136108,7365,0,1764762135,13106.804968379998,32708.627862089998,53166.705711120005 2025-12-03,11:42:17.000,337,11135979,7525,0,1764762136,13107.24956484,32707.866556049994,53166.76859520001 2025-12-03,11:42:19.000,337,11136000,6885,0,1764762138,13108.576617909996,28554.110310510005,53166.98519592001 2025-12-03,11:42:20.000,337,11135957,7405,0,1764762139,13109.149204259993,31784.508066480004,53166.9083376 2025-12-03,11:42:21.000,337,11136010,7045,0,1764762140,13109.76894478,28093.463763270003,53167.041092880005 2025-12-03,11:42:22.000,337,11135892,7045,0,1764762141,13110.260695409997,35938.20791898,53167.1179512 2025-12-03,11:42:23.000,337,11135907,7445,0,1764762142,13110.334794820003,27633.613767720002,53167.22974512001 2025-12-03,11:42:24.000,337,11135956,7045,0,1764762143,13110.496466259989,34093.9722336,53167.35551328 2025-12-03,11:42:25.000,337,11136071,7445,0,1764762144,13111.06905261,28095.40227402,53167.48128144 2025-12-03,11:42:26.000,337,11135988,7045,0,1764762145,13111.432813350002,30403.245141239997,53167.62102384 2025-12-03,11:42:27.000,337,11135982,7085,0,1764762146,13111.264405599992,28558.389132419994,53167.71884352 2025-12-03,11:42:28.000,337,11135937,7484,0,1764762147,13111.136415709996,30865.653970979998,53167.90749576 2025-12-03,11:42:30.000,337,11136013,7245,0,1764762149,13110.489729949993,31788.145417559994,53168.20794192001 2025-12-03,11:42:31.000,337,11135924,7045,0,1764762150,13110.058606109997,35478.80201862,53168.40358128001 2025-12-03,11:42:32.000,337,11135926,7205,0,1764762151,13110.058606109997,24865.645988880002,53168.45947824 2025-12-03,11:42:33.000,337,11135964,7245,0,1764762152,13109.876725739996,27172.995417,53168.55729792 2025-12-03,11:42:34.000,337,11135982,7285,0,1764762153,13110.213541240002,30403.238092109998,53168.66210472001 2025-12-03,11:42:35.000,337,11135913,7445,0,1764762154,13110.294376960002,32710.791945000004,53168.75992440001 2025-12-03,11:42:36.000,337,11135959,7285,0,1764762155,13110.233750170002,28097.418325200008,53168.79486 2025-12-03,11:42:37.000,337,11135992,6885,0,1764762156,13109.54664655,29020.671077820007,53169.03242208 2025-12-03,11:42:38.000,337,11135951,7645,0,1764762157,13108.63050839,25328.985303780006,53169.08133192 2025-12-03,11:42:39.000,337,11136024,7165,0,1764762158,13107.862569049998,27174.948026009995,53169.13722888 2025-12-03,11:42:41.000,337,11135989,7645,0,1764762160,13106.555724910002,27174.25721127,53169.30491976 2025-12-03,11:42:42.000,337,11136075,7645,0,1764762161,13106.501834429997,30404.260215960006,53169.25600992 2025-12-03,11:42:43.000,337,11135918,7125,0,1764762162,13106.562461219997,32250.871458149995,53169.36780384 2025-12-03,11:42:44.000,337,11135927,7565,0,1764762163,13106.737605279988,29021.037632580003,53169.44466216 2025-12-03,11:42:45.000,337,11135973,7325,0,1764762164,13107.276510079995,29020.75566738,53169.46562352 2025-12-03,11:42:46.000,337,11135927,7565,0,1764762165,13107.552698790001,26713.850334450006,53169.556456080005 2025-12-03,11:42:47.000,337,11135937,7484,0,1764762166,13107.768260709992,23945.00141436,53169.61235304 2025-12-03,11:42:48.000,337,11135970,7365,0,1764762167,13108.206120859999,29481.811064160007,53169.78703104001 2025-12-03,11:42:49.000,337,11135993,7405,0,1764762168,13108.920169719997,28097.4888165,53169.794018160006 2025-12-03,11:42:50.000,337,11135956,7125,0,1764762169,13109.70831799,32711.856363629995,53169.92677344 2025-12-03,11:42:52.000,337,11136001,7525,0,1764762171,13110.974744269995,34096.650903,53170.36696200001 2025-12-03,11:42:53.000,337,11136058,7005,0,1764762172,13110.974744269995,29943.373998299998,53170.54862712 2025-12-03,11:42:54.000,337,11135914,7165,0,1764762173,13110.70529187,25790.34381315,53170.69535664 2025-12-03,11:42:55.000,337,11135983,7325,0,1764762174,13111.00168950999,32250.314576880002,53170.81413768 2025-12-03,11:42:56.000,337,11136063,7405,0,1764762175,13111.257669289997,23483.177662410002,53170.98881568001 2025-12-03,11:42:57.000,337,11135945,7525,0,1764762176,13111.479967519997,27636.588500579994,53171.1006096 2025-12-03,11:42:58.000,337,11135921,7484,0,1764762177,13111.628166339993,25791.760688280003,53171.31721032 2025-12-03,11:42:59.000,337,11135985,7445,0,1764762178,13111.594484789988,31329.458528460003,53171.49188832001 2025-12-03,11:43:00.000,337,11135980,7005,0,1764762179,13111.405868109992,26714.520001800003,53171.61066936001 2025-12-03,11:43:01.000,337,11136027,7605,0,1764762180,13111.271141910001,36405.001307579994,53171.75041176 2025-12-03,11:43:03.000,337,11136032,7125,0,1764762182,13110.732237109994,28561.152391380005,53171.92508976001 2025-12-03,11:43:04.000,337,11135915,7605,0,1764762183,13110.92085378999,29945.622670769997,53171.98797384 2025-12-03,11:43:05.000,337,11136044,7045,0,1764762184,13111.095997849996,29945.460540779997,53172.02989656 2025-12-03,11:43:06.000,337,11135946,6725,0,1764762185,13111.223987739992,29021.749594709996,53171.98797384 2025-12-03,11:43:07.000,337,11136048,7005,0,1764762186,13111.412604420002,32712.92078226,53172.27444576 2025-12-03,11:43:08.000,337,11135974,7005,0,1764762187,13111.244196669992,29482.875482789997,53172.31636848 2025-12-03,11:43:09.000,337,11135990,7045,0,1764762188,13110.78612759,30405.740533260003,53172.35130408001 2025-12-03,11:43:10.000,337,11136007,7605,0,1764762189,13110.503202569998,28559.848302330007,53172.49803360001 2025-12-03,11:43:11.000,337,11136002,7005,0,1764762190,13110.67834662999,30866.739537,53172.68668584001 2025-12-03,11:43:12.000,337,11135993,7765,0,1764762191,13110.813072829995,28097.749634310007,53172.70066008 2025-12-03,11:43:14.000,337,11136063,7405,0,1764762193,13111.143152019991,28559.079947160004,53173.00110624001 2025-12-03,11:43:15.000,337,11135957,7325,0,1764762194,13111.439549659997,28097.629799100003,53173.18975848001 2025-12-03,11:43:16.000,337,11135954,7085,0,1764762195,13111.547330619993,30405.684140219993,53173.26661680001 2025-12-03,11:43:17.000,337,11135987,7685,0,1764762196,13111.479967519997,31790.429335680004,53173.3714236 2025-12-03,11:43:18.000,337,11135849,7645,0,1764762197,13111.351977630002,27637.62472269,53173.51815312 2025-12-03,11:43:19.000,337,11135954,6845,0,1764762198,13111.210515120001,33636.65992485,53173.678856880004 2025-12-03,11:43:20.000,337,11135894,7005,0,1764762199,13110.90064485999,31328.929843709993,53173.72776672 2025-12-03,11:43:21.000,337,11135973,7445,0,1764762200,13110.395421609988,30405.846270209993,53173.72776672 2025-12-03,11:43:22.000,337,11135959,7325,0,1764762201,13109.971034080001,25791.690196979995,53173.76270232 2025-12-03,11:43:23.000,337,11136001,7484,0,1764762202,13110.132705520002,26253.231983730002,53173.916418960005 2025-12-03,11:43:25.000,337,11135964,6925,0,1764762204,13110.86696331,28560.031579710005,53173.86052200001 2025-12-03,11:43:26.000,337,11135999,7405,0,1764762205,13111.479967519997,32712.42734316,53173.99327728 2025-12-03,11:43:27.000,337,11135978,6845,0,1764762206,13112.301797339991,32711.891609280006,53174.05616136001 2025-12-03,11:43:28.000,337,11135933,7484,0,1764762207,13112.773339040003,29943.296457870005,53174.1400068 2025-12-03,11:43:29.000,337,11135879,7325,0,1764762208,13113.002373579999,26251.9560912,53174.16096816 2025-12-03,11:43:30.000,337,11136041,7325,0,1764762209,13113.30550753,29943.33170352,53174.370581760006 2025-12-03,11:43:31.000,337,11135980,6845,0,1764762210,13113.500860519991,29943.120229620006,53174.40551736 2025-12-03,11:43:32.000,337,11135962,6925,0,1764762211,13113.15730870999,32711.405219310007,53174.44744008 2025-12-03,11:43:33.000,337,11136044,7125,0,1764762212,13112.739657489998,30864.99135276,53174.636092320005 2025-12-03,11:43:34.000,337,11135982,7045,0,1764762213,13112.530831880002,27172.875581789995,53174.71295064 2025-12-03,11:43:36.000,337,11136032,6685,0,1764762215,13111.392395490002,31325.771833470004,53174.74089912 2025-12-03,11:43:37.000,337,11136023,7805,0,1764762216,13110.98821689,32248.679178720005,53174.88064152 2025-12-03,11:43:38.000,337,11136011,7484,0,1764762217,13110.86696331,30402.808095180008,53174.79679608001 2025-12-03,11:43:39.000,337,11136008,6765,0,1764762218,13111.02863475,34094.176658369994,53174.78282184 2025-12-03,11:43:40.000,337,11136006,7085,0,1764762219,13110.624456149999,28096.21292397,53174.92955136 2025-12-03,11:43:41.000,337,11136022,7205,0,1764762220,13110.051869800001,29480.640908579997,53174.922564240005 2025-12-03,11:43:42.000,337,11135956,7125,0,1764762221,13110.173123380002,28557.620777250006,53175.09724224 2025-12-03,11:43:43.000,337,11136025,7405,0,1764762222,13110.193332310002,27173.29852959,53175.11121648001 2025-12-03,11:43:44.000,337,11136005,7325,0,1764762223,13110.240486479997,30864.413324099994,53175.16012632001 2025-12-03,11:43:45.000,337,11135953,7325,0,1764762224,13110.456048399989,31786.897721550005,53175.25095888001 2025-12-03,11:43:47.000,337,11136048,6925,0,1764762226,13111.325032389992,29941.449585809998,53175.49550808001 2025-12-03,11:43:48.000,337,11135950,7325,0,1764762227,13111.655111579988,29018.697321419997,53175.61428912001 2025-12-03,11:43:49.000,337,11135949,7845,0,1764762228,13111.594484789988,31326.688220369993,53175.75403152001 2025-12-03,11:43:50.000,337,11135935,7565,0,1764762229,13111.277878219997,31788.800986650007,53175.78896712 2025-12-03,11:43:51.000,337,11135976,6805,0,1764762230,13111.257669289997,35479.887584640004,53175.8867868 2025-12-03,11:43:52.000,337,11135993,7245,0,1764762231,13111.298087149997,24404.935999470006,53176.026529200004 2025-12-03,11:43:53.000,337,11135974,7085,0,1764762232,13111.479967519997,26712.024609779997,53176.194220080004 2025-12-03,11:43:54.000,337,11136060,7125,0,1764762233,13111.91782766999,26250.236103479998,53176.38985944 2025-12-03,11:43:55.000,337,11135869,7245,0,1764762234,13112.375896749996,29479.830258629998,53176.46671776 2025-12-03,11:43:56.000,337,11135918,7005,0,1764762235,13112.786811659993,27172.558370939994,53176.529601840004 2025-12-03,11:43:58.000,337,11135980,7085,0,1764762237,13113.20446288,31786.665100259997,53176.73222832 2025-12-03,11:43:59.000,337,11135939,7445,0,1764762238,13113.27856228999,32248.24918179,53176.816073760005 2025-12-03,11:44:00.000,337,11135912,7165,0,1764762239,13112.887856309993,24865.899757560008,53176.885944960006 2025-12-03,11:44:01.000,337,11136011,7565,0,1764762240,13112.382633059991,31787.158539359996,53176.97677752001 2025-12-03,11:44:02.000,337,11135926,7205,0,1764762241,13111.863937189999,30864.103162379994,53177.01171312 2025-12-03,11:44:03.000,337,11135975,7285,0,1764762242,13111.399131799997,31786.855426769995,53176.96280328 2025-12-03,11:44:04.000,337,11135981,7484,0,1764762243,13110.84675438,31325.729538689993,53176.91389344 2025-12-03,11:44:05.000,337,11135972,6885,0,1764762244,13110.179859689997,32250.03261168,53176.864983600004 2025-12-03,11:44:06.000,337,11135929,7365,0,1764762245,13109.78915371,29481.479755049993,53176.84402224 2025-12-03,11:44:07.000,337,11135986,6805,0,1764762246,13109.56011916999,25789.603654499995,53176.87895784001 2025-12-03,11:44:09.000,337,11135971,7484,0,1764762248,13109.76894478,29018.873549669996,53176.89293208 2025-12-03,11:44:10.000,337,11135959,7445,0,1764762249,13110.200068619997,29480.006486879996,53176.885944960006 2025-12-03,11:44:11.000,337,11135971,7565,0,1764762250,13110.604247219999,26250.757739099994,53176.90690632001 2025-12-03,11:44:12.000,337,11135928,6925,0,1764762251,13110.76591866,28558.62880284,53176.96280328 2025-12-03,11:44:13.000,337,11136023,7525,0,1764762252,13111.203778809991,28097.19980217,53177.08857144 2025-12-03,11:44:14.000,337,11135950,6965,0,1764762253,13111.291350840002,27635.39719761,53177.11651992 2025-12-03,11:44:15.000,337,11136003,7325,0,1764762254,13111.237460359996,31326.561336030005,53177.26324944001 2025-12-03,11:44:16.000,337,11135950,6965,0,1764762255,13111.479967519997,31325.64494913,53177.389017600006 2025-12-03,11:44:17.000,337,11135993,7365,0,1764762256,13111.628166339993,28556.767832519996,53177.52177288 2025-12-03,11:44:18.000,337,11136008,7205,0,1764762257,13111.756156229989,30402.07498566,53177.57766984001 2025-12-03,11:44:20.000,337,11135940,6965,0,1764762259,13112.335478889996,34093.2673206,53177.668502399996 2025-12-03,11:44:21.000,337,11135966,7045,0,1764762260,13112.551040810002,27171.472804920006,53177.74536072001 2025-12-03,11:44:22.000,337,11136013,7685,0,1764762261,13112.517359259997,33631.154554320005,53177.82920616 2025-12-03,11:44:23.000,337,11136028,7125,0,1764762262,13112.577986049997,29939.34189594,53177.97593568 2025-12-03,11:44:24.000,337,11136007,7365,0,1764762263,13112.679030699997,28554.857518289995,53178.03183264001 2025-12-03,11:44:25.000,337,11135995,7445,0,1764762264,13112.483677709992,29477.652077460007,53178.11567808 2025-12-03,11:44:26.000,337,11136020,7045,0,1764762265,13111.769628849994,32707.993440389997,53178.16458792 2025-12-03,11:44:27.000,337,11135984,7085,0,1764762266,13111.190306190001,24402.179789639995,53178.18554928 2025-12-03,11:44:28.000,337,11135974,7125,0,1764762267,13110.77939127999,29016.067995930003,53178.1925364 2025-12-03,11:44:29.000,337,11136012,7205,0,1764762268,13110.294376960002,29016.10324158,53178.325291680005 2025-12-03,11:44:31.000,337,11135945,7605,0,1764762270,13109.49949237999,29478.505022190002,53178.35324016 2025-12-03,11:44:32.000,337,11135929,7565,0,1764762271,13109.72179060999,27171.585590999995,53178.26939472001 2025-12-03,11:44:33.000,337,11135909,7685,0,1764762272,13109.76220846999,31786.33379115,53178.24843336001 2025-12-03,11:44:34.000,337,11135877,7484,0,1764762273,13109.735263229995,30864.265292369993,53178.1925364 2025-12-03,11:44:35.000,337,11135957,7285,0,1764762274,13110.024924559992,31787.334767609995,53178.171575039996 2025-12-03,11:44:36.000,337,11135994,7005,0,1764762275,13110.280904339998,32710.397193719997,53178.206510640004 2025-12-03,11:44:37.000,337,11135962,6885,0,1764762276,13110.388685299993,25788.771857159998,53178.16458792 2025-12-03,11:44:38.000,337,11135981,7445,0,1764762277,13110.523411499998,31325.80002999,53178.171575039996 2025-12-03,11:44:39.000,337,11135892,7245,0,1764762278,13111.055579989996,27172.283454870005,53178.16458792 2025-12-03,11:44:40.000,337,11135947,7645,0,1764762279,13111.803310399999,27633.296556870002,53178.14362656 2025-12-03,11:44:42.000,337,11136040,6845,0,1764762281,13113.649059340001,28094.584574940003,53178.26939472001 2025-12-03,11:44:43.000,337,11136025,7725,0,1764762282,13114.41699867999,32247.657054869997,53178.35324016 2025-12-03,11:44:44.000,337,11136010,6965,0,1764762283,13114.68645108,30402.342852600006,53178.40215 2025-12-03,11:44:45.000,337,11135953,7685,0,1764762284,13115.124311229993,27633.585571200005,53178.43708560001 2025-12-03,11:44:46.000,337,11136004,7005,0,1764762285,13115.481335659999,27633.33180252,53178.46503408001 2025-12-03,11:44:47.000,337,11136063,7765,0,1764762286,13115.521753519999,31324.016600100003,53178.49996968 2025-12-03,11:44:48.000,337,11136025,7685,0,1764762287,13115.184938019993,33630.73865565,53178.506956799996 2025-12-03,11:44:49.000,337,11135982,7205,0,1764762288,13114.47762546999,29478.22305699,53178.59080224 2025-12-03,11:44:50.000,337,11136010,7245,0,1764762289,13114.140809969998,32246.691324059997,53178.576828 2025-12-03,11:44:51.000,337,11135994,7005,0,1764762290,13113.979138529998,29939.637959400003,53178.4720212 2025-12-03,11:44:53.000,337,11135945,7525,0,1764762292,13113.09668191999,30863.574477629998,53178.4720212 2025-12-03,11:44:54.000,337,11135999,7325,0,1764762293,13112.274852099996,29479.738619940006,53178.40913712 2025-12-03,11:44:55.000,337,11135974,7045,0,1764762294,13111.533858000003,29018.450601870005,53178.1925364 2025-12-03,11:44:56.000,337,11135945,7365,0,1764762295,13111.062316299991,35939.81512062,53178.17856216001 2025-12-03,11:44:57.000,337,11135978,7125,0,1764762296,13110.76591866,31787.095097190002,53178.05279400001 2025-12-03,11:44:58.000,337,11136013,7565,0,1764762297,13110.334794820003,29018.605682730005,53177.97593568 2025-12-03,11:44:59.000,337,11135947,7325,0,1764762298,13110.449312089993,24865.66008714,53177.89907736 2025-12-03,11:45:00.000,337,11136060,7325,0,1764762299,13110.536884119989,33633.501914609995,53177.836193279996 2025-12-03,11:45:01.000,337,11135963,7405,0,1764762300,13110.82654545,32249.630811270006,53177.79427056001 2025-12-03,11:45:02.000,337,11135888,6925,0,1764762301,13111.02189843999,31788.462628409994,53177.7383736 2025-12-03,11:45:04.000,337,11135944,7125,0,1764762303,13111.271141910001,28559.390108880005,53177.74536072001 2025-12-03,11:45:05.000,337,11135904,7005,0,1764762304,13111.98519077,33173.46159255,53177.79427056001 2025-12-03,11:45:06.000,337,11135924,7205,0,1764762305,13112.800284279998,31327.639852919994,53177.773309200005 2025-12-03,11:45:07.000,337,11136012,7125,0,1764762306,13113.574959929996,35018.88153177001,53177.836193279996 2025-12-03,11:45:08.000,337,11136004,7125,0,1764762307,13114.32269034,26712.701326259994,53177.989909920005 2025-12-03,11:45:09.000,337,11135962,7205,0,1764762308,13115.104102299993,32711.024566289998,53178.07375536 2025-12-03,11:45:10.000,337,11136017,7565,0,1764762309,13115.72384282,31787.58148716,53178.24843336001 2025-12-03,11:45:11.000,337,11135989,7405,0,1764762310,13116.363792269993,29018.274373620006,53178.374201520004 2025-12-03,11:45:12.000,337,11135972,7005,0,1764762311,13116.518727399998,27633.606718590003,53178.4720212 2025-12-03,11:45:13.000,337,11135960,6805,0,1764762312,13116.363792269993,31786.270348980004,53178.55586664001 2025-12-03,11:45:15.000,337,11136015,7565,0,1764762314,13114.955903479997,30863.496937200005,53178.69560904 2025-12-03,11:45:16.000,337,11136055,7405,0,1764762315,13114.181227829999,26248.93201443,53178.730544640006 2025-12-03,11:45:17.000,337,11136045,7405,0,1764762316,13113.40655218,27171.465755790006,53178.82137720001 2025-12-03,11:45:18.000,337,11135941,7565,0,1764762317,13112.604931289992,30401.243188320004,53178.660673440005 2025-12-03,11:45:19.000,337,11135959,7484,0,1764762318,13111.735947299989,30401.236139190005,53178.61875072 2025-12-03,11:45:20.000,337,11135957,7325,0,1764762319,13111.143152019991,31323.854470110004,53178.53490528001 2025-12-03,11:45:21.000,337,11135978,7045,0,1764762320,13110.813072829995,27632.619840390005,53178.43708560001 2025-12-03,11:45:22.000,337,11136018,7005,0,1764762321,13110.092287660002,28555.534234770006,53178.14362656 2025-12-03,11:45:23.000,337,11136026,7245,0,1764762322,13109.432129279994,28094.415395820004,53178.14362656 2025-12-03,11:45:24.000,337,11135948,7205,0,1764762323,13108.832597690001,28095.021621000007,53178.02484552 2025-12-03,11:45:26.000,337,11135952,6925,0,1764762325,13107.869305359993,29480.105174700002,53177.67548952001 2025-12-03,11:45:27.000,337,11136014,7205,0,1764762326,13107.734579160002,30402.913832129998,53177.5636956 2025-12-03,11:45:28.000,337,11136027,7484,0,1764762327,13107.599852959996,30864.096113249994,53177.50779864001 2025-12-03,11:45:29.000,337,11135997,7445,0,1764762328,13107.734579160002,29479.569440820007,53177.2842108 2025-12-03,11:45:30.000,337,11136011,7325,0,1764762329,13108.118548829989,31325.130362640004,53177.2842108 2025-12-03,11:45:31.000,337,11135932,7045,0,1764762330,13108.3677923,27633.94507683,53177.24228808001 2025-12-03,11:45:32.000,337,11135937,7525,0,1764762331,13108.58335421999,30402.89268474,53177.2492752 2025-12-03,11:45:33.000,337,11135994,7045,0,1764762332,13108.852806620002,31787.229030660004,53177.30517216 2025-12-03,11:45:34.000,337,11135978,7005,0,1764762333,13109.007741749992,29018.401257959995,53177.200365360004 2025-12-03,11:45:35.000,337,11135978,7045,0,1764762334,13108.940378649997,26249.460699179996,53177.22831384 2025-12-03,11:45:37.000,337,11135978,7245,0,1764762336,13108.751761970001,28094.535231030008,53177.29119792001 2025-12-03,11:45:38.000,337,11135927,7605,0,1764762337,13108.52946374,34092.80912715,53177.354082 2025-12-03,11:45:39.000,337,11135955,7165,0,1764762338,13108.3677923,31323.769880549997,53177.37504336 2025-12-03,11:45:40.000,337,11136097,7484,0,1764762339,13108.5698816,31784.973309060006,53177.47985016001 2025-12-03,11:45:41.000,337,11136009,7605,0,1764762340,13108.967323889992,29478.096172649995,53177.4938244 2025-12-03,11:45:42.000,337,11135982,7045,0,1764762341,13109.358029869989,30862.940055929997,53177.39600472 2025-12-03,11:45:43.000,337,11135969,7605,0,1764762342,13109.331084629994,35016.668104950004,53177.50779864001 2025-12-03,11:45:44.000,337,11136055,7845,0,1764762343,13109.277194149989,28556.676193830004,53177.50779864001 2025-12-03,11:45:45.000,337,11136019,7085,0,1764762344,13109.41865665999,29940.568444560005,53177.51478576 2025-12-03,11:45:46.000,337,11135992,6925,0,1764762345,13109.694845369995,29940.328774139998,53177.66151528 2025-12-03,11:45:48.000,337,11135881,7525,0,1764762347,13109.795890019996,33172.10815959,53177.703438000004 2025-12-03,11:45:49.000,337,11135888,6925,0,1764762348,13109.68137274999,28097.474718240002,53177.69645088001 2025-12-03,11:45:50.000,337,11136004,7085,0,1764762349,13109.331084629994,29021.53812081,53177.79427056001 2025-12-03,11:45:51.000,337,11136010,7285,0,1764762350,13108.704607799991,28561.547142659998,53177.822219040005 2025-12-03,11:45:52.000,337,11136029,7365,0,1764762351,13108.185911929999,24409.186624859998,53177.85715464 2025-12-03,11:45:53.000,337,11135972,7005,0,1764762352,13107.902986909998,29946.87036678,53177.93401296001 2025-12-03,11:45:54.000,337,11136091,7405,0,1764762353,13108.206120859999,29023.702203720008,53178.05279400001 2025-12-03,11:45:55.000,337,11135892,7005,0,1764762354,13108.3677923,31331.002287929994,53178.13663944 2025-12-03,11:45:56.000,337,11135976,7205,0,1764762355,13108.004031559998,28101.401083649995,53178.26939472001 2025-12-03,11:45:57.000,337,11135943,7645,0,1764762356,13107.694161300002,33178.24090269,53178.35324016 2025-12-03,11:45:59.000,337,11136064,7005,0,1764762358,13108.32063812999,29025.24596319,53178.60477648001 2025-12-03,11:46:00.000,337,11135939,7645,0,1764762359,13108.643981009991,29025.175471890005,53178.72355752001 2025-12-03,11:46:01.000,337,11135960,7045,0,1764762360,13109.061632229997,29024.75252409,53178.91919688001 2025-12-03,11:46:02.000,337,11136006,6925,0,1764762361,13109.337820939989,25794.234932909996,53179.10784912001 2025-12-03,11:46:03.000,337,11135967,7325,0,1764762362,13109.290666769994,35023.58330148,53179.29650136 2025-12-03,11:46:04.000,337,11135968,6925,0,1764762363,13109.088577469993,29948.00527671,53179.513102079996 2025-12-03,11:46:05.000,337,11135990,7245,0,1764762364,13109.088577469993,30871.138194119994,53179.56201192001 2025-12-03,11:46:06.000,337,11135966,7085,0,1764762365,13109.007741749992,27641.085845520007,53179.77162552 2025-12-03,11:46:07.000,337,11135952,6845,0,1764762366,13108.26001133999,35486.49966858,53179.89739368001 2025-12-03,11:46:08.000,337,11135960,7165,0,1764762367,13107.492072000001,31795.13110539,53180.08604592 2025-12-03,11:46:10.000,337,11135948,6965,0,1764762369,13107.18893805,30871.596387569996,53180.26771104 2025-12-03,11:46:11.000,337,11135998,7045,0,1764762370,13107.276510079995,30410.343615150006,53180.323608 2025-12-03,11:46:12.000,337,11136052,6845,0,1764762371,13107.545962479991,24411.942834689995,53180.44238904 2025-12-03,11:46:13.000,337,11135993,7565,0,1764762372,13107.916459530003,26719.870291469997,53180.4633504 2025-12-03,11:46:14.000,337,11135979,7445,0,1764762373,13108.313901819994,29488.94478372,53180.61706704001 2025-12-03,11:46:15.000,337,11136094,6845,0,1764762374,13108.684398869991,31796.72420877,53180.75680944 2025-12-03,11:46:16.000,337,11135988,7285,0,1764762375,13108.664189939991,29489.811826710007,53180.86161624001 2025-12-03,11:46:17.000,337,11135948,6965,0,1764762376,13108.54293635999,29951.748364740008,53180.98039728001 2025-12-03,11:46:18.000,337,11135933,7565,0,1764762377,13108.637244699996,33182.19546462,53181.12013968001 2025-12-03,11:46:19.000,337,11135976,7125,0,1764762378,13109.155940569988,34566.334434899996,53181.31577904001 2025-12-03,11:46:21.000,337,11135936,6965,0,1764762380,13110.429103159993,28105.51777557,53181.56731536 2025-12-03,11:46:22.000,337,11136037,7725,0,1764762381,13110.73897341999,29490.030349740002,53181.797890320006 2025-12-03,11:46:23.000,337,11135945,7565,0,1764762382,13110.73897341999,31797.66879219,53181.895710000004 2025-12-03,11:46:24.000,337,11135896,6765,0,1764762383,13110.624456149999,30874.683906510007,53182.04942664 2025-12-03,11:46:25.000,337,11136073,7405,0,1764762384,13110.712028179994,26259.50570943,53182.252053120006 2025-12-03,11:46:26.000,337,11135959,7565,0,1764762385,13110.88717224,31796.674864860004,53182.39179552001 2025-12-03,11:46:27.000,337,11135979,7484,0,1764762386,13110.974744269995,27181.242899100005,53182.67826744001 2025-12-03,11:46:28.000,337,11135978,7005,0,1764762387,13110.81980913999,27180.636673920002,53182.7691 2025-12-03,11:46:29.000,337,11136064,7165,0,1764762388,13110.408894229993,31794.672911939997,53182.901855280004 2025-12-03,11:46:30.000,337,11136020,7125,0,1764762389,13110.112496590002,29486.801848200004,53183.020636320005 2025-12-03,11:46:32.000,337,11136004,7045,0,1764762391,13109.351293559994,32255.559129600006,53183.06255904001 2025-12-03,11:46:33.000,337,11135962,7205,0,1764762392,13108.913433410002,28102.895499210004,53183.20230144 2025-12-03,11:46:34.000,337,11135969,7565,0,1764762393,13108.46883695,35025.11296269001,53183.19531432 2025-12-03,11:46:35.000,337,11135994,7245,0,1764762394,13107.788469639992,31334.075708610006,53183.24422416 2025-12-03,11:46:36.000,337,11135950,7125,0,1764762395,13107.30345531999,26257.708181280002,53183.32806960001 2025-12-03,11:46:37.000,337,11136002,6925,0,1764762396,13106.973376129994,27641.30436855,53183.27915976001 2025-12-03,11:46:38.000,337,11135988,7325,0,1764762397,13106.703923729998,30409.399031730005,53183.425889280006 2025-12-03,11:46:39.000,337,11136075,7645,0,1764762398,13106.602879079997,24871.503815910008,53183.48877336 2025-12-03,11:46:40.000,337,11136051,7484,0,1764762399,13106.326690369991,30871.293274979995,53183.49576048001 2025-12-03,11:46:41.000,337,11136049,7365,0,1764762400,13106.293008820001,33179.69302347,53183.50973472 2025-12-03,11:46:43.000,337,11135956,7205,0,1764762402,13106.831913619993,27180.784705650003,53183.5376832 2025-12-03,11:46:44.000,337,11135990,6925,0,1764762403,13106.98011243999,29487.386925989995,53183.55165744 2025-12-03,11:46:45.000,337,11135940,7205,0,1764762404,13106.926221959999,27640.324539480003,53183.66345136001 2025-12-03,11:46:46.000,337,11136072,7165,0,1764762405,13107.195674359995,28100.787809340007,53183.72633544 2025-12-03,11:46:47.000,337,11135921,7525,0,1764762406,13107.707633919992,32253.564225809998,53183.83114224001 2025-12-03,11:46:48.000,337,11135943,7285,0,1764762407,13108.233066099994,30407.453471850007,53183.94293616 2025-12-03,11:46:49.000,337,11135927,7405,0,1764762408,13109.135731640003,27638.336684819995,53183.99883312001 2025-12-03,11:46:50.000,337,11136001,7245,0,1764762409,13109.944088839991,32714.21077305,53184.1315884 2025-12-03,11:46:51.000,337,11136022,6965,0,1764762410,13110.570565669994,28561.19468616,53184.23639520001 2025-12-03,11:46:52.000,337,11135931,7405,0,1764762411,13110.651401389994,29023.166469839998,53184.3761376 2025-12-03,11:46:54.000,337,11135888,6805,0,1764762413,13110.90738117,30408.257072670007,53184.66260952 2025-12-03,11:46:55.000,337,11135951,7405,0,1764762414,13110.570565669994,32254.269138810007,53184.85126176 2025-12-03,11:46:56.000,337,11135999,7165,0,1764762415,13110.469521019993,25332.319542269994,53184.94908144 2025-12-03,11:46:57.000,337,11135948,7045,0,1764762416,13110.422366849998,31792.804892490007,53185.032926880005 2025-12-03,11:46:58.000,337,11135948,6885,0,1764762417,13109.971034080001,29485.8854613,53185.15869504 2025-12-03,11:46:59.000,337,11135984,7125,0,1764762418,13109.108786399993,27640.430276429994,53185.16568216 2025-12-03,11:47:00.000,337,11136034,7045,0,1764762419,13108.455364329995,31794.285209790003,53185.32638592 2025-12-03,11:47:01.000,337,11135895,7565,0,1764762420,13107.734579160002,31333.596367770006,53185.249527600005 2025-12-03,11:47:02.000,337,11135969,7445,0,1764762421,13107.620061889997,33179.876300849995,53185.214592 2025-12-03,11:47:03.000,337,11135959,7525,0,1764762422,13107.653743440002,27642.735341940002,53185.249527600005 2025-12-03,11:47:05.000,337,11135940,7045,0,1764762424,13106.629824319993,30413.684902769994,53185.04690112 2025-12-03,11:47:06.000,337,11135859,7605,0,1764762425,13106.00334748999,29030.074617239996,53184.94209432 2025-12-03,11:47:07.000,337,11135890,7005,0,1764762426,13105.754104019994,25799.95177734,53184.8303004 2025-12-03,11:47:08.000,337,11135977,7605,0,1764762427,13105.612641509993,32722.944645120006,53184.8303004 2025-12-03,11:47:09.000,337,11135997,7525,0,1764762428,13105.329716489992,30876.650613780002,53184.85824888001 2025-12-03,11:47:10.000,337,11135946,7205,0,1764762429,13104.85143848,29492.11689222,53184.66959664001 2025-12-03,11:47:11.000,337,11135959,7285,0,1764762430,13104.420314639989,31338.869117010006,53184.60671256 2025-12-03,11:47:12.000,337,11135959,7365,0,1764762431,13104.292324749993,28569.83691954,53184.62068680001 2025-12-03,11:47:13.000,337,11135970,6925,0,1764762432,13104.400105709989,25339.044412289993,53184.60671256 2025-12-03,11:47:14.000,337,11135929,7685,0,1764762433,13104.501150359989,29954.328346320006,53184.55780272 2025-12-03,11:47:16.000,337,11136004,7125,0,1764762435,13104.58198607999,29954.356542840003,53184.55081560001 2025-12-03,11:47:17.000,337,11135941,7285,0,1764762436,13104.224961649998,32723.01513642,53184.54382848 2025-12-03,11:47:18.000,337,11135949,7445,0,1764762437,13103.57153958,32722.599237749993,53184.46697016 2025-12-03,11:47:19.000,337,11135961,7445,0,1764762438,13103.133679429993,28107.5690724,53184.49491864 2025-12-03,11:47:20.000,337,11135939,7445,0,1764762439,13102.884435959997,29030.737235459994,53184.411073200004 2025-12-03,11:47:21.000,337,11136003,7085,0,1764762440,13102.877699650002,33184.50757926,53184.41806032 2025-12-03,11:47:22.000,337,11135951,7685,0,1764762441,13103.51091279,34569.104742990006,53184.39011184 2025-12-03,11:47:23.000,337,11135939,7405,0,1764762442,13104.278852130003,30415.651610040004,53184.39709896 2025-12-03,11:47:24.000,337,11135973,7484,0,1764762443,13105.147836119992,28108.118904539995,53184.45299592001 2025-12-03,11:47:25.000,337,11135942,7205,0,1764762444,13105.84167604999,28569.625445640006,53184.55780272 2025-12-03,11:47:27.000,337,11135957,7325,0,1764762446,13107.175465429995,25800.402921660003,53184.92113296 2025-12-03,11:47:28.000,337,11135946,6925,0,1764762447,13107.822151189997,29030.215599839998,53185.06087536 2025-12-03,11:47:29.000,337,11135920,6965,0,1764762448,13108.118548829989,23492.038418819997,53185.14472080001 2025-12-03,11:47:30.000,337,11135953,7525,0,1764762449,13108.48230956999,27645.604337850004,53185.298437440004 2025-12-03,11:47:31.000,337,11135962,6965,0,1764762450,13109.128995329993,34105.75837896,53185.417218480005 2025-12-03,11:47:32.000,337,11135975,7165,0,1764762451,13109.755472159995,29490.84099969,53185.59888360001 2025-12-03,11:47:33.000,337,11135995,7605,0,1764762452,13109.923879909991,30413.959818839998,53185.81548432001 2025-12-03,11:47:34.000,337,11136007,7645,0,1764762453,13109.46581083,27183.308294190007,53185.871381280005 2025-12-03,11:47:35.000,337,11135909,7565,0,1764762454,13109.007741749992,31797.118960050007,53185.91330400001 2025-12-03,11:47:36.000,337,11136040,7205,0,1764762455,13108.893224480002,26258.561126009998,53185.969200960004 2025-12-03,11:47:38.000,337,11135968,6845,0,1764762457,13109.068368539993,29950.38083352,53185.98317520001 2025-12-03,11:47:39.000,337,11135913,7405,0,1764762458,13109.378238799989,31335.852089370004,53185.91330400001 2025-12-03,11:47:40.000,337,11135961,7405,0,1764762459,13109.755472159995,26721.28011747,53185.97618808 2025-12-03,11:47:41.000,337,11136022,7085,0,1764762460,13110.267431719993,26721.329461379995,53185.95522672 2025-12-03,11:47:42.000,337,11135979,7805,0,1764762461,13110.732237109994,27644.265003149994,53185.88535552 2025-12-03,11:47:43.000,337,11135933,7484,0,1764762462,13111.223987739992,28105.83498642,53185.8783684 2025-12-03,11:47:44.000,337,11135869,7484,0,1764762463,13111.607957409993,32720.646628739996,53185.8783684 2025-12-03,11:47:45.000,337,11135974,6965,0,1764762464,13111.715738369989,29028.692987760005,53185.94125248001 2025-12-03,11:47:46.000,337,11135994,7085,0,1764762465,13111.776365159989,25798.379821349998,53185.88535552 2025-12-03,11:47:47.000,337,11136025,7484,0,1764762466,13111.742683609998,30413.092775850004,53185.94125248001 2025-12-03,11:47:49.000,337,11136006,7005,0,1764762468,13112.611667600002,35026.95983475,53186.136891840004 2025-12-03,11:47:50.000,337,11135916,7125,0,1764762469,13113.54801469,32719.575160980006,53186.087982000005 2025-12-03,11:47:51.000,337,11136018,7205,0,1764762470,13114.29574509999,32258.32943769,53186.1927888 2025-12-03,11:47:52.000,337,11136010,7205,0,1764762471,13114.976112409997,30413.14211976,53186.304582720004 2025-12-03,11:47:53.000,337,11135969,7645,0,1764762472,13115.6430071,29490.70706622,53186.325544080006 2025-12-03,11:47:54.000,337,11135947,7484,0,1764762473,13116.114548799997,32260.007130629994,53186.36047968 2025-12-03,11:47:55.000,337,11135964,7045,0,1764762474,13116.464836919993,26722.591255649997,53186.542144800005 2025-12-03,11:47:56.000,337,11135958,7005,0,1764762475,13116.485045849993,28107.44218806,53186.591054640005 2025-12-03,11:47:57.000,337,11135948,6925,0,1764762476,13116.094339869996,30876.319304670003,53186.66791296 2025-12-03,11:47:58.000,337,11135925,7285,0,1764762477,13115.669952339995,29492.039351789994,53186.74477128 2025-12-03,11:48:00.000,337,11135901,7365,0,1764762479,13115.481335659999,25337.71212672,53186.81464248 2025-12-03,11:48:01.000,337,11135964,6765,0,1764762480,13115.63627078999,29029.70806248,53186.83560384 2025-12-03,11:48:02.000,337,11135948,7005,0,1764762481,13115.61606185999,25799.14112739,53186.86355232 2025-12-03,11:48:03.000,337,11135926,7365,0,1764762482,13115.521753519999,29952.277049490003,53187.02425608 2025-12-03,11:48:04.000,337,11136049,7565,0,1764762483,13114.774023109996,31798.387803449994,53187.00329472 2025-12-03,11:48:05.000,337,11135887,7525,0,1764762484,13114.31595402999,28567.954801829997,53187.0312432 2025-12-03,11:48:06.000,337,11136052,7285,0,1764762485,13114.31595402999,26260.259966340003,53186.98233336 2025-12-03,11:48:07.000,337,11135996,7005,0,1764762486,13114.42373499,32259.591231960003,53186.91246216 2025-12-03,11:48:08.000,337,11136046,6965,0,1764762487,13114.349635579994,29952.044428199995,53186.98233336 2025-12-03,11:48:09.000,337,11136093,7525,0,1764762488,13114.38331713,33182.124973319995,53186.95438488 2025-12-03,11:48:11.000,337,11136021,7405,0,1764762490,13114.113864729989,30874.10587785,53187.01726896001 2025-12-03,11:48:12.000,337,11135990,6925,0,1764762491,13113.743367679992,31335.788647199995,53187.01726896001 2025-12-03,11:48:13.000,337,11135985,7565,0,1764762492,13113.19772656999,30414.1148997,53186.98932048001 2025-12-03,11:48:14.000,337,11135983,7605,0,1764762493,13112.955219409989,31799.473369469997,53187.03823032001 2025-12-03,11:48:15.000,337,11135982,6965,0,1764762494,13112.739657489998,30415.482430920005,53186.98932048001 2025-12-03,11:48:16.000,337,11135973,7605,0,1764762495,13112.746393799993,27646.2740052,53186.975346240004 2025-12-03,11:48:17.000,337,11135991,7285,0,1764762496,13112.780075349998,31799.29009209,53187.02425608 2025-12-03,11:48:18.000,337,11135991,7325,0,1764762497,13112.544304499992,29030.02527333,53187.05220456 2025-12-03,11:48:19.000,337,11136070,6925,0,1764762498,13112.32874258,33644.46331176,53187.19893408 2025-12-03,11:48:20.000,337,11135964,6885,0,1764762499,13112.14012589999,29029.968880290005,53187.11508864001 2025-12-03,11:48:22.000,337,11136025,7484,0,1764762501,13112.09970803999,28568.589223529998,53187.05220456 2025-12-03,11:48:23.000,337,11135977,7445,0,1764762502,13111.87740980999,26722.302241319994,53187.22688256 2025-12-03,11:48:24.000,337,11135988,7005,0,1764762503,13111.432813350002,26260.407998070004,53187.24784392 2025-12-03,11:48:25.000,337,11136007,7405,0,1764762504,13111.392395490002,31797.936659130006,53187.1011144 2025-12-03,11:48:26.000,337,11135935,7445,0,1764762505,13111.338505009997,33182.343496350004,53187.17797272 2025-12-03,11:48:27.000,337,11135953,7685,0,1764762506,13111.02863475,29490.650673180004,53187.1709856 2025-12-03,11:48:28.000,337,11135893,7525,0,1764762507,13111.210515120001,31798.578129960006,53187.11508864001 2025-12-03,11:48:29.000,337,11136015,7365,0,1764762508,13111.621430029998,30414.171292740008,53187.19893408 2025-12-03,11:48:30.000,337,11135969,7405,0,1764762509,13112.16707114,24875.972964329994,53187.12207576 2025-12-03,11:48:31.000,337,11136056,6845,0,1764762510,13112.382633059991,30874.994068230008,53187.19194696 2025-12-03,11:48:33.000,337,11135940,6965,0,1764762512,13112.369160440001,29951.917543860007,53187.35963784 2025-12-03,11:48:34.000,337,11135935,7605,0,1764762513,13112.652085460002,29951.8329543,53187.38758632 2025-12-03,11:48:35.000,337,11135922,7165,0,1764762514,13112.827229519993,29489.952809309994,53187.51335448 2025-12-03,11:48:36.000,337,11135969,7645,0,1764762515,13113.38634325,28567.186446659995,53187.63213552 2025-12-03,11:48:37.000,337,11136095,7484,0,1764762516,13113.979138529998,33182.766444149995,53187.70200672 2025-12-03,11:48:38.000,337,11135936,7045,0,1764762517,13114.107128419993,31337.32535754,53187.7299552 2025-12-03,11:48:39.000,337,11135941,7325,0,1764762518,13114.161018899998,28568.166275730007,53187.84174912 2025-12-03,11:48:40.000,337,11135960,6765,0,1764762519,13114.174491519989,29952.918520320003,53187.90463320001 2025-12-03,11:48:41.000,337,11135991,7405,0,1764762520,13114.006083769993,29491.524765299997,53187.99546576001 2025-12-03,11:48:42.000,337,11136020,7085,0,1764762521,13113.42002479999,31337.628470130003,53188.01642712 2025-12-03,11:48:44.000,337,11135989,7525,0,1764762523,13112.685767009993,29953.045404660006,53188.06533696 2025-12-03,11:48:45.000,337,11135980,7005,0,1764762524,13112.577986049997,34106.223621540004,53188.10725968 2025-12-03,11:48:46.000,337,11135987,7525,0,1764762525,13112.786811659993,28106.539899420008,53188.15616952 2025-12-03,11:48:47.000,337,11136031,7685,0,1764762526,13113.211199189995,27183.519768090002,53188.19809224 2025-12-03,11:48:48.000,337,11135945,7484,0,1764762527,13113.44023372999,30414.185391000006,53188.14219528001 2025-12-03,11:48:49.000,337,11136016,6925,0,1764762528,13113.635586719996,31798.916488200004,53188.21206648001 2025-12-03,11:48:50.000,337,11136028,7205,0,1764762529,13113.22467181,31798.740259950006,53188.26097632001 2025-12-03,11:48:51.000,337,11135921,7645,0,1764762530,13112.807020589993,29490.551985359998,53188.24001496001 2025-12-03,11:48:52.000,337,11135989,7365,0,1764762531,13112.342215199991,28567.207594050007,53188.267963440005 2025-12-03,11:48:53.000,337,11135968,7085,0,1764762532,13112.315269959996,29028.361678650006,53188.316873280004 2025-12-03,11:48:55.000,337,11135956,6925,0,1764762534,13112.544304499992,31796.928633539996,53188.35180888 2025-12-03,11:48:56.000,337,11135915,7325,0,1764762535,13112.517359259997,29489.825924970006,53188.34482176 2025-12-03,11:48:57.000,337,11135964,6965,0,1764762536,13112.22096161999,31335.943728059996,53188.3937316 2025-12-03,11:48:58.000,337,11135943,7605,0,1764762537,13111.951509219994,29028.361678650006,53188.44962856001 2025-12-03,11:48:59.000,337,11136013,7405,0,1764762538,13111.863937189999,32257.984030320004,53188.484564160004 2025-12-03,11:49:00.000,337,11136108,7045,0,1764762539,13112.08623542,28565.52990111,53188.484564160004 2025-12-03,11:49:01.000,337,11135986,6925,0,1764762540,13112.369160440001,30411.492623340004,53188.44264144 2025-12-03,11:49:02.000,337,11135980,6685,0,1764762541,13112.739657489998,32257.39895253,53188.44264144 2025-12-03,11:49:03.000,337,11135983,7445,0,1764762542,13113.103418229999,26719.933733640006,53188.44962856001 2025-12-03,11:49:04.000,337,11136012,6885,0,1764762543,13113.27856228999,28566.058585859995,53188.49853840001 2025-12-03,11:49:06.000,337,11136035,7525,0,1764762545,13112.551040810002,29950.049524410002,53188.5684096 2025-12-03,11:49:07.000,337,11136002,6885,0,1764762546,13112.18054375999,33180.48252603,53188.51251264 2025-12-03,11:49:08.000,337,11136133,7845,0,1764762547,13111.762892539999,21181.97507565,53188.41469296 2025-12-03,11:49:09.000,337,11136106,7245,0,1764762548,13111.351977630002,30411.457377690007,53188.36578312 2025-12-03,11:49:10.000,337,11136045,7165,0,1764762549,13110.873699619995,24412.401028139997,53188.28892480001 2025-12-03,11:49:11.000,337,11135963,7605,0,1764762550,13110.341531129998,36411.21864024,53188.19809224 2025-12-03,11:49:12.000,337,11135899,7565,0,1764762551,13109.8497805,28105.151220810003,53188.16315664001 2025-12-03,11:49:13.000,337,11136047,7765,0,1764762552,13109.317612009989,28567.327429259996,53187.91162032 2025-12-03,11:49:14.000,337,11136009,7565,0,1764762553,13109.256985219989,28567.792671839998,53187.77187792 2025-12-03,11:49:15.000,337,11136043,7405,0,1764762554,13109.52643762,25798.647688290002,53187.63213552 2025-12-03,11:49:17.000,337,11135992,6925,0,1764762556,13109.472547139994,23028.677956529995,53187.35265072001 2025-12-03,11:49:18.000,337,11135983,7685,0,1764762557,13109.48601976,25797.103928819997,53187.29675376 2025-12-03,11:49:19.000,337,11135964,6885,0,1764762558,13109.297403079989,30872.83703445,53187.163998480006 2025-12-03,11:49:20.000,337,11135976,7125,0,1764762559,13108.879751859997,31795.737330570002,53186.98932048001 2025-12-03,11:49:21.000,337,11135976,7045,0,1764762560,13108.40147384999,24874.111994010003,53186.84259096 2025-12-03,11:49:22.000,337,11135935,7405,0,1764762561,13108.098339899989,31335.224716800003,53186.7168228 2025-12-03,11:49:23.000,337,11136013,7525,0,1764762562,13108.071394659994,31335.5771733,53186.56310616001 2025-12-03,11:49:24.000,337,11135984,7045,0,1764762563,13107.781733329997,28566.559074089993,53186.374453920005 2025-12-03,11:49:25.000,337,11136055,7565,0,1764762564,13107.492072000001,33181.08875121,53186.28362136 2025-12-03,11:49:26.000,337,11136075,7605,0,1764762565,13107.37081842,27181.76453472,53186.14387896 2025-12-03,11:49:28.000,337,11135950,7085,0,1764762567,13107.04747554,30874.035386550007,53185.86439416001 2025-12-03,11:49:29.000,337,11135990,7245,0,1764762568,13106.872331479994,33181.59628857,53185.75958736 2025-12-03,11:49:30.000,337,11135966,6965,0,1764762569,13106.589406459992,25336.175416380007,53185.64779344001 2025-12-03,11:49:31.000,337,11136005,7484,0,1764762570,13106.548988599992,30412.303273290003,53185.52901240001 2025-12-03,11:49:32.000,337,11135895,7405,0,1764762571,13106.737605279988,27643.038454530004,53185.47311544 2025-12-03,11:49:33.000,337,11136010,7045,0,1764762572,13106.932958269994,26719.919635380007,53185.39625712 2025-12-03,11:49:34.000,337,11135949,7405,0,1764762573,13107.08115708999,31795.695035790006,53185.33337304 2025-12-03,11:49:35.000,337,11136004,6765,0,1764762574,13107.034002919994,27642.671899769994,53185.31241168001 2025-12-03,11:49:36.000,337,11136046,6925,0,1764762575,13106.838649929989,25796.716226670003,53185.27747608 2025-12-03,11:49:37.000,337,11135967,7484,0,1764762576,13106.899276719989,29487.79577553,53185.249527600005 2025-12-03,11:49:39.000,337,11136024,7085,0,1764762578,13107.41123628,33639.789738570005,53185.22856624 2025-12-03,11:49:40.000,337,11135945,7765,0,1764762579,13107.593116650001,27640.148311230005,53185.29145032001 2025-12-03,11:49:41.000,337,11135987,7245,0,1764762580,13107.889514289993,29024.294330639997,53185.18664352 2025-12-03,11:49:42.000,337,11135962,6805,0,1764762581,13108.253275029994,31331.326547909994,53185.24254048001 2025-12-03,11:49:43.000,337,11136057,7845,0,1764762582,13108.576617909996,28100.808956730005,53185.23555336 2025-12-03,11:49:44.000,337,11135969,7445,0,1764762583,13108.751761970001,28100.759612819995,53185.22856624 2025-12-03,11:49:45.000,337,11135957,7325,0,1764762584,13108.906697099992,25332.220854450003,53185.25651472 2025-12-03,11:49:46.000,337,11136049,7565,0,1764762585,13109.021214369997,26716.564249500007,53185.270488960006 2025-12-03,11:49:47.000,337,11135931,7405,0,1764762586,13109.230039979993,34099.759569329995,53185.25651472 2025-12-03,11:49:48.000,337,11136021,7445,0,1764762587,13109.452338209994,31792.40309208,53185.270488960006 2025-12-03,11:49:50.000,337,11135963,7405,0,1764762589,13109.84304418999,32254.19864751,53185.298437440004 2025-12-03,11:49:51.000,337,11135936,6925,0,1764762590,13109.903670979991,29024.26613412,53185.24254048001 2025-12-03,11:49:52.000,337,11135987,7525,0,1764762591,13110.260695409997,27640.430276429994,53185.22856624 2025-12-03,11:49:53.000,337,11136013,7405,0,1764762592,13110.220277549997,28563.838109909993,53185.25651472 2025-12-03,11:49:54.000,337,11135921,7445,0,1764762593,13110.159650759997,30409.984109519995,53185.41023136001 2025-12-03,11:49:55.000,337,11136027,7325,0,1764762594,13110.051869800001,31333.208665619997,53185.39625712 2025-12-03,11:49:56.000,337,11135964,7125,0,1764762595,13110.004715629992,31795.095859740002,53185.40324424 2025-12-03,11:49:57.000,337,11135992,7085,0,1764762596,13110.011451940001,29487.97905291,53185.41023136001 2025-12-03,11:49:58.000,337,11135993,7685,0,1764762597,13110.253959100002,28564.980068970006,53185.43119272001 2025-12-03,11:49:59.000,337,11135968,7285,0,1764762598,13110.503202569998,30872.463430560005,53185.438179840006 2025-12-03,11:50:01.000,337,11136010,7325,0,1764762600,13110.287640649993,30410.949840329995,53185.64779344001 2025-12-03,11:50:02.000,337,11135952,6965,0,1764762601,13109.944088839991,34563.86019027,53185.633819200004 2025-12-03,11:50:03.000,337,11135995,7685,0,1764762602,13109.68810906,29487.457417290003,53185.654780560006 2025-12-03,11:50:04.000,337,11135985,7325,0,1764762603,13109.64095488999,31794.546027599994,53185.68272904 2025-12-03,11:50:05.000,337,11135977,7605,0,1764762604,13109.62074595999,29948.498715809998,53185.71067752 2025-12-03,11:50:06.000,337,11136019,7365,0,1764762605,13109.72852692,30409.680996929994,53185.654780560006 2025-12-03,11:50:07.000,337,11135827,7365,0,1764762606,13109.883462049991,31332.21473829,53185.64080632 2025-12-03,11:50:08.000,337,11135816,7005,0,1764762607,13109.883462049991,27640.35978513,53185.59189648 2025-12-03,11:50:09.000,337,11135839,7765,0,1764762608,13109.80262632999,35023.611498,53185.605870720006 2025-12-03,11:50:10.000,337,11136041,7405,0,1764762609,13110.031660870001,26717.156376419996,53185.64779344001 2025-12-03,11:50:12.000,337,11136021,7365,0,1764762611,13110.671610319994,33638.80990950001,53185.68971616 2025-12-03,11:50:13.000,337,11136051,7325,0,1764762612,13111.00168950999,28562.872379099994,53185.703690400005 2025-12-03,11:50:14.000,337,11136011,7325,0,1764762613,13111.291350840002,32254.882413119994,53185.68272904 2025-12-03,11:50:15.000,337,11135982,6885,0,1764762614,13111.358713939997,31332.271131329995,53185.633819200004 2025-12-03,11:50:16.000,337,11135913,7484,0,1764762615,13111.223987739992,29025.72530403,53185.654780560006 2025-12-03,11:50:17.000,337,11136167,7445,0,1764762616,13111.284614529992,31333.6739082,53185.773561600006 2025-12-03,11:50:18.000,337,11136001,7405,0,1764762617,13111.365450249992,28103.607461339998,53185.822471440006 2025-12-03,11:50:19.000,337,11135975,7445,0,1764762618,13111.304823459992,30410.963938589994,53185.89932976 2025-12-03,11:50:20.000,337,11135985,7405,0,1764762619,13111.217251429996,26257.24998783,53185.969200960004 2025-12-03,11:50:21.000,337,11135958,7125,0,1764762620,13111.143152019991,29487.140206440003,53185.920291120005 2025-12-03,11:50:23.000,337,11135978,7205,0,1764762622,13109.775681089995,29487.527908589997,53185.92727824 2025-12-03,11:50:24.000,337,11135983,7484,0,1764762623,13109.081841159998,27641.558137230008,53185.91330400001 2025-12-03,11:50:25.000,337,11136002,6965,0,1764762624,13108.61029946,28102.832057039996,53185.79452296001 2025-12-03,11:50:26.000,337,11136004,7165,0,1764762625,13108.233066099994,28102.726320090005,53185.85041992 2025-12-03,11:50:27.000,337,11136010,7005,0,1764762626,13107.532489860001,29486.68201299,53185.68971616 2025-12-03,11:50:28.000,337,11135980,7045,0,1764762627,13107.114838639995,32254.854216599997,53185.48010256001 2025-12-03,11:50:29.000,337,11135995,7525,0,1764762628,13106.804968379998,30870.031480710008,53185.50106392 2025-12-03,11:50:30.000,337,11135924,6845,0,1764762629,13106.757814209988,30869.601483780003,53185.22157912001 2025-12-03,11:50:31.000,337,11136025,7445,0,1764762630,13106.845386239998,26716.46556168,53185.15869504 2025-12-03,11:50:32.000,337,11135966,7205,0,1764762631,13106.926221959999,29946.905612429997,53184.99799128 2025-12-03,11:50:34.000,337,11135972,7085,0,1764762633,13107.38429103999,30869.4886977,53184.71850648001 2025-12-03,11:50:35.000,337,11135926,7245,0,1764762634,13107.761524399997,27639.295366499995,53184.55780272 2025-12-03,11:50:36.000,337,11135987,7484,0,1764762635,13108.132021449994,27639.041597820004,53184.50889288 2025-12-03,11:50:37.000,337,11135993,7445,0,1764762636,13108.5698816,28100.414205449997,53184.47395728001 2025-12-03,11:50:38.000,337,11135981,7525,0,1764762637,13108.738289349996,30869.16443772,53184.480944400006 2025-12-03,11:50:39.000,337,11135958,6925,0,1764762638,13108.825861379992,29023.265157660004,53184.459983040004 2025-12-03,11:50:40.000,337,11135912,7125,0,1764762639,13109.048159609993,28561.624683090005,53184.33421488001 2025-12-03,11:50:41.000,337,11135858,7125,0,1764762640,13109.048159609993,29022.447458580005,53184.27831792 2025-12-03,11:50:42.000,337,11135925,7445,0,1764762641,13109.155940569988,31329.430331940006,53184.33421488001 2025-12-03,11:50:43.000,337,11135983,7525,0,1764762642,13109.283930459998,29022.087952949994,53184.2713308 2025-12-03,11:50:45.000,337,11135909,7525,0,1764762644,13109.364766179999,33636.81500571,53184.22940808 2025-12-03,11:50:46.000,337,11135975,7365,0,1764762645,13109.378238799989,32252.626691519996,53184.25036944 2025-12-03,11:50:47.000,337,11135968,6925,0,1764762646,13109.209831049993,29945.728407720002,53184.18049824 2025-12-03,11:50:48.000,337,11135988,7005,0,1764762647,13109.054895920002,34560.70922916,53184.15953688 2025-12-03,11:50:49.000,337,11135981,7525,0,1764762648,13108.67092625,29023.807940669998,53184.04774296001 2025-12-03,11:50:50.000,337,11135975,7405,0,1764762649,13108.206120859999,25332.474623129994,53183.94293616 2025-12-03,11:50:51.000,337,11136001,7325,0,1764762650,13107.990558939993,30870.158365049996,53183.908000560004 2025-12-03,11:50:52.000,337,11135943,7405,0,1764762651,13107.613325580001,24871.348735050007,53183.87306496 2025-12-03,11:50:53.000,337,11135973,7525,0,1764762652,13107.195674359995,27640.296342960006,53183.73332256001 2025-12-03,11:50:54.000,337,11135880,7045,0,1764762653,13106.710660039993,32254.635693570002,53183.72633544 2025-12-03,11:50:56.000,337,11135952,6885,0,1764762655,13105.693477229994,36868.50275247,53183.54467032001 2025-12-03,11:50:57.000,337,11135930,7085,0,1764762656,13105.484651619998,26715.99326997,53183.50973472 2025-12-03,11:50:58.000,337,11136023,7245,0,1764762657,13105.491387929993,29484.532028340007,53183.44685064001 2025-12-03,11:50:59.000,337,11135946,6124,0,1764762658,13105.592432579993,24869.9741547,53183.24422416 2025-12-03,11:51:00.000,337,11135918,6965,0,1764762659,13105.639586749989,27176.942929800003,53183.188327200005 2025-12-03,11:51:01.000,337,11135968,7085,0,1764762660,13105.680004609989,29944.903659510004,53183.17435296 2025-12-03,11:51:02.000,337,11135985,7565,0,1764762661,13105.626114129998,29021.629759500007,53183.020636320005 2025-12-03,11:51:03.000,337,11135966,7365,0,1764762662,13105.76084032999,28098.757659900002,53182.88788104 2025-12-03,11:51:04.000,337,11135952,7165,0,1764762663,13106.19196417,29944.61464518,53182.7691 2025-12-03,11:51:05.000,337,11136013,7405,0,1764762664,13106.387317159992,32252.43636501,53182.74813864001 2025-12-03,11:51:07.000,337,11135875,7365,0,1764762666,13106.778023139988,33637.99925954999,53182.6642932 2025-12-03,11:51:08.000,337,11135996,7085,0,1764762667,13106.798232069988,26716.62064254,53182.69224168 2025-12-03,11:51:09.000,337,11135993,7605,0,1764762668,13106.852122549994,35022.95592891,53182.60839624001 2025-12-03,11:51:10.000,337,11136016,6925,0,1764762669,13107.135047569995,25794.009360750002,53182.64333184 2025-12-03,11:51:11.000,337,11136013,7365,0,1764762670,13107.512280930001,31793.425215929994,53182.62935760001 2025-12-03,11:51:12.000,337,11135957,7405,0,1764762671,13107.781733329997,27640.796831190004,53182.685254560005 2025-12-03,11:51:13.000,337,11135986,7005,0,1764762672,13107.950141079993,32256.003224789994,53182.67128032 2025-12-03,11:51:14.000,337,11136054,6925,0,1764762673,13107.923195839998,31794.997171919997,53182.636344720006 2025-12-03,11:51:15.000,337,11136088,6925,0,1764762674,13107.902986909998,26719.158329340004,53182.62935760001 2025-12-03,11:51:16.000,337,11136034,7285,0,1764762675,13107.653743440002,32256.496663889993,53182.67826744001 2025-12-03,11:51:18.000,337,11135949,7484,0,1764762677,13107.828887499993,33179.02335612,53182.62237048 2025-12-03,11:51:19.000,337,11135939,7484,0,1764762678,13107.808678569992,24410.991202139994,53182.57346064 2025-12-03,11:51:20.000,337,11136016,6965,0,1764762679,13107.768260709992,29025.7182549,53182.60839624001 2025-12-03,11:51:21.000,337,11136036,6965,0,1764762680,13107.694161300002,26718.72128328,53182.566473520004 2025-12-03,11:51:22.000,337,11135943,7405,0,1764762681,13107.438181519996,24411.660869490006,53182.55948640001 2025-12-03,11:51:23.000,337,11135924,7125,0,1764762682,13107.08115708999,28565.283181560008,53182.43371824 2025-12-03,11:51:24.000,337,11136045,7685,0,1764762683,13107.00032136999,28103.88942654,53182.3848084 2025-12-03,11:51:25.000,337,11135910,7245,0,1764762684,13106.993585059994,28565.304328950006,53182.27301448001 2025-12-03,11:51:26.000,337,11135836,6205,0,1764762685,13107.007057679999,34103.55200127,53182.182181920005 2025-12-03,11:51:27.000,337,11136000,6284,0,1764762686,13107.155256499995,30412.282125900005,53182.133272080006 2025-12-03,11:51:29.000,337,11135994,6365,0,1764762688,13107.12831126,31796.442243569996,53181.965581200006 2025-12-03,11:51:30.000,337,11136033,7765,0,1764762689,13107.013793989994,29027.085786120006,53181.9306456 2025-12-03,11:51:31.000,337,11135949,7565,0,1764762690,13107.10136601999,34102.93872696,53181.90269712 2025-12-03,11:51:32.000,337,11135970,6124,0,1764762691,13107.417972589996,32256.827973000007,53181.79090320001 2025-12-03,11:51:33.000,337,11135972,6205,0,1764762692,13107.599852959996,31333.525876469997,53181.86776152001 2025-12-03,11:51:34.000,337,11136062,6284,0,1764762693,13107.397763659996,26718.474563730008,53181.83981304001 2025-12-03,11:51:35.000,337,11135872,6205,0,1764762694,13107.377554729996,24410.709236940005,53181.8607744 2025-12-03,11:51:36.000,337,11135996,7125,0,1764762695,13107.512280930001,29024.91465408,53181.846800160005 2025-12-03,11:51:37.000,337,11135925,7565,0,1764762696,13107.492072000001,32254.685037479998,53181.9306456 2025-12-03,11:51:38.000,337,11135957,7805,0,1764762697,13107.626798199992,25794.150343350004,53181.95160696 2025-12-03,11:51:40.000,337,11135949,6685,0,1764762699,13107.795205950002,28562.675003459997,53181.95160696 2025-12-03,11:51:41.000,337,11136005,7405,0,1764762700,13107.700897609997,29485.314481769994,53181.98654256001 2025-12-03,11:51:42.000,337,11135983,6925,0,1764762701,13107.882777979998,24409.087937040007,53182.00750392001 2025-12-03,11:51:43.000,337,11135873,6885,0,1764762702,13107.741315469997,27177.61964628,53182.0005168 2025-12-03,11:51:44.000,337,11135931,7725,0,1764762703,13107.593116650001,34560.72332742,53181.95859408001 2025-12-03,11:51:45.000,337,11136011,7645,0,1764762704,13107.822151189997,29023.053683759994,53181.97955544 2025-12-03,11:51:46.000,337,11135958,7285,0,1764762705,13107.977086319988,30407.594454449994,53181.88872288001 2025-12-03,11:51:47.000,337,11135949,7605,0,1764762706,13108.004031559998,31330.706224470006,53181.98654256001 2025-12-03,11:51:48.000,337,11135929,6525,0,1764762707,13108.030976799993,29023.737449370004,53181.98654256001 2025-12-03,11:51:49.000,337,11136048,6124,0,1764762708,13108.246538719999,24871.031524200007,53182.0005168 2025-12-03,11:51:51.000,337,11135887,6645,0,1764762710,13108.212857169994,23948.68106022,53182.09134936 2025-12-03,11:51:52.000,337,11135980,7285,0,1764762711,13107.889514289993,28101.929768400005,53182.00750392001 2025-12-03,11:51:53.000,337,11135975,6525,0,1764762712,13107.680688679997,34100.53497363,53182.133272080006 2025-12-03,11:51:54.000,337,11135999,7725,0,1764762713,13107.741315469997,35022.96297804,53182.24506600001 2025-12-03,11:51:55.000,337,11135990,6045,0,1764762714,13107.855832740002,29484.969074399996,53182.25904024 2025-12-03,11:51:56.000,337,11136110,7365,0,1764762715,13108.138757759989,29023.420238520004,53182.3149372 2025-12-03,11:51:57.000,337,11135996,7645,0,1764762716,13108.414946469995,31792.290305999995,53182.47564096 2025-12-03,11:51:58.000,337,11135902,7165,0,1764762717,13108.819125069997,26255.057708399996,53182.4546796 2025-12-03,11:51:59.000,337,11135925,7805,0,1764762718,13109.432129279994,27178.338657540007,53182.58044776001 2025-12-03,11:52:00.000,337,11135989,7645,0,1764762719,13109.70158167999,32715.881416860007,53182.62935760001 2025-12-03,11:52:02.000,337,11135924,7445,0,1764762721,13109.358029869989,28100.978135850004,53182.852945440005 2025-12-03,11:52:03.000,337,11136070,7165,0,1764762722,13109.364766179999,31792.508829030005,53182.91582952001 2025-12-03,11:52:04.000,337,11136014,7245,0,1764762723,13109.654427509995,26716.16949822,53182.9787136 2025-12-03,11:52:05.000,337,11135971,7925,0,1764762724,13110.173123380002,29485.07481135,53183.01364920001 2025-12-03,11:52:06.000,337,11135974,7045,0,1764762725,13110.496466259989,29946.898563299997,53183.139417360006 2025-12-03,11:52:07.000,337,11135974,6525,0,1764762726,13110.732237109994,29485.836117390005,53183.17435296 2025-12-03,11:52:08.000,337,11135962,7325,0,1764762727,13110.75918234999,32255.164378319998,53183.20230144 2025-12-03,11:52:09.000,337,11135980,7085,0,1764762728,13110.80633652,33178.23385356,53183.31409536 2025-12-03,11:52:10.000,337,11135959,7685,0,1764762729,13110.84001806999,31332.454408710008,53183.30012112001 2025-12-03,11:52:11.000,337,11136070,7285,0,1764762730,13111.075788919996,29486.407096919997,53183.3630052 2025-12-03,11:52:13.000,337,11135993,7484,0,1764762732,13111.190306190001,29024.132200649998,53183.453837760004 2025-12-03,11:52:14.000,337,11135927,7405,0,1764762733,13111.500176449998,32254.3607775,53183.56563168001 2025-12-03,11:52:15.000,337,11136016,6885,0,1764762734,13111.816783019989,31792.86833466,53183.57960592 2025-12-03,11:52:16.000,337,11135987,7484,0,1764762735,13111.971718149995,29485.57529958,53183.621528640004 2025-12-03,11:52:17.000,337,11135964,6165,0,1764762736,13112.234434239996,31331.453432249997,53183.691399840005 2025-12-03,11:52:18.000,337,11136012,7245,0,1764762737,13112.625140219992,28101.66190146,53183.69838696 2025-12-03,11:52:19.000,337,11136066,7205,0,1764762738,13112.928274169994,26255.952947910002,53183.86607784 2025-12-03,11:52:20.000,337,11135972,7205,0,1764762739,13113.083209299999,27640.338637740002,53183.84511648 2025-12-03,11:52:21.000,337,11136006,7005,0,1764762740,13112.901328929998,30408.80690481,53183.93594904 2025-12-03,11:52:22.000,337,11135967,6845,0,1764762741,13112.679030699997,25332.523967040004,53183.90101344001 2025-12-03,11:52:24.000,337,11136049,7525,0,1764762743,13111.97845445999,33637.73139261,53184.01979448001 2025-12-03,11:52:25.000,337,11136015,6565,0,1764762744,13111.931300289994,31329.860328869996,53184.04075584 2025-12-03,11:52:26.000,337,11136071,6365,0,1764762745,13111.94477291,25792.09904652,53183.977871760006 2025-12-03,11:52:27.000,337,11136061,7525,0,1764762746,13111.783101469999,30406.56528147,53183.991846 2025-12-03,11:52:28.000,337,11135941,7605,0,1764762747,13111.540594309998,33636.13828923,53183.91498768 2025-12-03,11:52:29.000,337,11136009,7484,0,1764762748,13111.136415709996,28559.813056679995,53183.89402632 2025-12-03,11:52:30.000,337,11135999,6645,0,1764762749,13110.712028179994,29482.248110219996,53183.908000560004 2025-12-03,11:52:31.000,337,11135943,7325,0,1764762750,13110.597510909989,26713.230011010004,53183.77524528 2025-12-03,11:52:32.000,337,11136066,7005,0,1764762751,13110.624456149999,30866.1051153,53183.691399840005 2025-12-03,11:52:33.000,337,11135944,7045,0,1764762752,13110.79960020999,29943.592521330007,53183.69838696 2025-12-03,11:52:35.000,337,11136038,6084,0,1764762754,13111.122943089991,30867.2329761,53183.64947712 2025-12-03,11:52:36.000,337,11135945,6645,0,1764762755,13111.176833569996,29021.270253869996,53183.572618800004 2025-12-03,11:52:37.000,337,11135997,7484,0,1764762756,13111.318296079997,31328.35886418,53183.56563168001 2025-12-03,11:52:38.000,337,11135962,6245,0,1764762757,13111.581012169998,36865.78883742,53183.55165744 2025-12-03,11:52:39.000,337,11136000,7245,0,1764762758,13111.762892539999,25791.076922670007,53183.51672184001 2025-12-03,11:52:40.000,337,11136034,7285,0,1764762759,13111.911091359994,27175.667037270003,53183.55165744 2025-12-03,11:52:41.000,337,11136028,7285,0,1764762760,13112.05929017999,30406.219874100003,53183.55165744 2025-12-03,11:52:42.000,337,11135931,7805,0,1764762761,13112.342215199991,29022.116149470006,53183.54467032001 2025-12-03,11:52:43.000,337,11136017,6485,0,1764762762,13112.571249740002,29483.855311859996,53183.6774256 2025-12-03,11:52:44.000,337,11136025,6685,0,1764762763,13112.658821769997,30868.466573850004,53183.63550288001 2025-12-03,11:52:46.000,337,11135982,6084,0,1764762765,13112.315269959996,31791.190641719993,53183.78223240001 2025-12-03,11:52:47.000,337,11136032,6925,0,1764762766,13112.052553869995,32713.682088300004,53183.77524528 2025-12-03,11:52:48.000,337,11136009,6925,0,1764762767,13111.98519077,25330.275294570005,53183.77524528 2025-12-03,11:52:49.000,337,11135993,6685,0,1764762768,13112.04581756,25791.401182650006,53183.75428392001 2025-12-03,11:52:50.000,337,11136027,6765,0,1764762769,13112.03908124999,29021.488776900005,53183.82415512 2025-12-03,11:52:51.000,337,11135966,7205,0,1764762770,13111.991927079995,27175.70228292,53183.85210360001 2025-12-03,11:52:52.000,337,11135996,7245,0,1764762771,13111.91782766999,32713.033568340004,53183.78223240001 2025-12-03,11:52:53.000,337,11135919,6645,0,1764762772,13111.830255639994,26714.38606833,53183.761271040006 2025-12-03,11:52:54.000,337,11135947,6725,0,1764762773,13111.594484789988,30405.980203679996,53183.67043848 2025-12-03,11:52:55.000,337,11136083,6525,0,1764762774,13111.304823459992,29482.783844100006,53183.67043848 2025-12-03,11:52:57.000,337,11135966,7405,0,1764762776,13110.914117479995,28559.333715839995,53183.621528640004 2025-12-03,11:52:58.000,337,11136028,7205,0,1764762777,13110.75918234999,27174.58147125,53183.61454152001 2025-12-03,11:52:59.000,337,11135927,6725,0,1764762778,13110.671610319994,27635.806047150007,53183.49576048001 2025-12-03,11:53:00.000,337,11135972,7205,0,1764762779,13110.732237109994,33634.23502413,53183.46082488 2025-12-03,11:53:01.000,337,11136016,7125,0,1764762780,13110.9275901,36864.29442186,53183.49576048001 2025-12-03,11:53:02.000,337,11136064,6084,0,1764762781,13111.122943089991,33173.045693880005,53183.48877336 2025-12-03,11:53:03.000,337,11135956,7405,0,1764762782,13111.277878219997,29020.389112620003,53183.48877336 2025-12-03,11:53:04.000,337,11135955,6605,0,1764762783,13111.574275859988,29482.234011959998,53183.425889280006 2025-12-03,11:53:05.000,337,11135986,7165,0,1764762784,13111.668584199993,32712.370950120006,53183.41890216001 2025-12-03,11:53:06.000,337,11135945,6725,0,1764762785,13111.803310399999,32250.96309684,53183.44685064001 2025-12-03,11:53:08.000,337,11136056,6165,0,1764762787,13111.870673499994,25790.49889401,53183.48877336 2025-12-03,11:53:09.000,337,11135999,6885,0,1764762788,13111.735947299989,28558.6429011,53183.56563168001 2025-12-03,11:53:10.000,337,11136020,6245,0,1764762789,13111.520385379998,29019.656003099997,53183.54467032001 2025-12-03,11:53:11.000,337,11136039,7445,0,1764762790,13111.372186560002,30403.421369489995,53183.49576048001 2025-12-03,11:53:12.000,337,11135980,5965,0,1764762791,13111.102734159991,30864.434471490007,53183.46082488 2025-12-03,11:53:13.000,337,11136057,7805,0,1764762792,13110.651401389994,29941.153522349996,53183.43986352 2025-12-03,11:53:14.000,337,11135956,6485,0,1764762793,13110.139441829997,27633.867536399994,53183.293134 2025-12-03,11:53:15.000,337,11135886,6445,0,1764762794,13109.72852692,31786.883623290007,53183.19531432 2025-12-03,11:53:16.000,337,11136016,6045,0,1764762795,13109.371502489994,37785.79194111,53183.12544312 2025-12-03,11:53:17.000,337,11135841,7765,0,1764762796,13108.960587579997,29942.112204029996,53182.99268784001 2025-12-03,11:53:19.000,337,11135862,6324,0,1764762798,13107.902986909998,29481.627786779994,53182.685254560005 2025-12-03,11:53:20.000,337,11135844,7205,0,1764762799,13107.539226169996,30404.788900710002,53182.6642932 2025-12-03,11:53:21.000,337,11135803,7565,0,1764762800,13107.357345799996,33173.56028037,53182.53852504001 2025-12-03,11:53:22.000,337,11135858,7005,0,1764762801,13107.586380339992,27174.799994279994,53182.4546796 2025-12-03,11:53:23.000,337,11135842,7045,0,1764762802,13108.017504179988,29482.262208479995,53182.43371824 2025-12-03,11:53:24.000,337,11135757,7605,0,1764762803,13108.50251849999,23483.924870190007,53182.419744000006 2025-12-03,11:53:25.000,337,11135819,7405,0,1764762804,13109.088577469993,29021.85533166,53182.468653840006 2025-12-03,11:53:26.000,337,11135843,7445,0,1764762805,13109.41865665999,33175.65387198,53182.39179552001 2025-12-03,11:53:27.000,337,11135939,6645,0,1764762806,13109.70831799,29946.094962479998,53182.419744000006 2025-12-03,11:53:28.000,337,11135910,6045,0,1764762807,13109.923879909991,29946.4051242,53182.49660232 2025-12-03,11:53:30.000,337,11135949,7125,0,1764762809,13110.260695409997,30869.249027280006,53182.57346064 2025-12-03,11:53:31.000,337,11135967,7565,0,1764762810,13110.422366849998,28100.38600893,53182.6642932 2025-12-03,11:53:32.000,337,11136012,6165,0,1764762811,13110.691819249994,29946.186601170004,53182.72019016 2025-12-03,11:53:33.000,337,11136051,6965,0,1764762812,13110.442575779998,24870.263169030004,53182.69224168 2025-12-03,11:53:34.000,337,11135900,7245,0,1764762813,13110.125969209992,31791.684080820007,53182.74813864001 2025-12-03,11:53:35.000,337,11135962,6565,0,1764762814,13109.654427509995,35482.95395619,53182.74115152 2025-12-03,11:53:36.000,337,11136072,6245,0,1764762815,13109.39844772999,28099.300442909996,53182.7691 2025-12-03,11:53:37.000,337,11136022,6405,0,1764762816,13109.371502489994,28560.673050540005,53182.67128032 2025-12-03,11:53:38.000,337,11135958,6365,0,1764762817,13109.694845369995,32251.95702417,53182.685254560005 2025-12-03,11:53:39.000,337,11135900,6365,0,1764762818,13110.031660870001,23945.77681866,53182.60140912 2025-12-03,11:53:41.000,337,11135810,6205,0,1764762820,13110.94106271999,31329.296398470004,53182.55249928 2025-12-03,11:53:42.000,337,11135772,6245,0,1764762821,13111.02863475,30406.544134080003,53182.49660232 2025-12-03,11:53:43.000,337,11136049,7645,0,1764762822,13111.156624639996,29945.185624710008,53182.55249928 2025-12-03,11:53:44.000,337,11135955,7365,0,1764762823,13111.426077039992,31329.747542790006,53182.566473520004 2025-12-03,11:53:45.000,337,11135978,6165,0,1764762824,13111.769628849994,25793.001335160006,53182.468653840006 2025-12-03,11:53:46.000,337,11135991,7605,0,1764762825,13111.661847889998,30408.299367450003,53182.46166672001 2025-12-03,11:53:47.000,337,11136024,6245,0,1764762826,13111.547330619993,29485.807920870007,53182.44070536001 2025-12-03,11:53:48.000,337,11135971,6805,0,1764762827,13111.479967519997,32716.403052480004,53182.566473520004 2025-12-03,11:53:49.000,337,11135979,6765,0,1764762828,13111.655111579988,28563.492702539996,53182.53852504001 2025-12-03,11:53:50.000,337,11135982,6405,0,1764762829,13112.05929017999,26717.325555539996,53182.65730608001 2025-12-03,11:53:52.000,337,11136079,6925,0,1764762831,13113.23814442999,26255.776719660003,53182.804035600006 2025-12-03,11:53:53.000,337,11135961,7645,0,1764762832,13113.844412329992,29947.716262379996,53182.9088424 2025-12-03,11:53:54.000,337,11135967,6725,0,1764762833,13114.38331713,29025.316454490006,53182.92980376 2025-12-03,11:53:55.000,337,11136048,6205,0,1764762834,13114.807704660001,28102.543042710007,53183.069546160004 2025-12-03,11:53:56.000,337,11136049,6685,0,1764762835,13115.171465400002,30871.159341510007,53183.07653328 2025-12-03,11:53:57.000,337,11135936,6245,0,1764762836,13115.521753519999,32255.115034410002,53183.139417360006 2025-12-03,11:53:58.000,337,11136039,6645,0,1764762837,13115.750788059995,31793.411117669995,53183.24422416 2025-12-03,11:53:59.000,337,11136027,7685,0,1764762838,13116.020240459991,25794.164441610003,53183.31409536 2025-12-03,11:54:00.000,337,11136020,7045,0,1764762839,13116.282956549992,24409.863341339995,53183.356018080005 2025-12-03,11:54:01.000,337,11135953,6685,0,1764762840,13116.437891679998,30870.503772419994,53183.39794080001 2025-12-03,11:54:03.000,337,11135840,6124,0,1764762842,13116.330110720002,28563.859257300006,53183.41191504 2025-12-03,11:54:04.000,337,11135961,6925,0,1764762843,13116.451364299988,31332.560145659998,53183.51672184001 2025-12-03,11:54:05.000,337,11135996,6124,0,1764762844,13116.687135149994,31332.609489569993,53183.44685064001 2025-12-03,11:54:06.000,337,11135979,6765,0,1764762845,13116.86227921,26717.967026369995,53183.54467032001 2025-12-03,11:54:07.000,337,11135964,6284,0,1764762846,13117.04415958,27179.410125299997,53183.48178624 2025-12-03,11:54:08.000,337,11136005,6885,0,1764762847,13117.219303639991,31794.137178060002,53183.49576048001 2025-12-03,11:54:09.000,337,11135961,6805,0,1764762848,13117.589800690002,29948.47051929,53183.57960592 2025-12-03,11:54:10.000,337,11135895,6765,0,1764762849,13117.98050667,26718.157352880007,53183.6075544 2025-12-03,11:54:11.000,337,11135909,7605,0,1764762850,13118.33753109999,34101.66283443,53183.72633544 2025-12-03,11:54:12.000,337,11135906,6124,0,1764762851,13118.654137669997,29486.914634279994,53183.70537408 2025-12-03,11:54:14.000,337,11135896,6245,0,1764762853,13119.2806145,33178.5722118,53183.80319376001 2025-12-03,11:54:15.000,337,11135956,6324,0,1764762854,13119.45575855999,29025.668910990003,53183.84511648 2025-12-03,11:54:16.000,337,11135937,7484,0,1764762855,13119.705002030001,29948.907565350004,53183.88005208001 2025-12-03,11:54:17.000,337,11135948,6445,0,1764762856,13119.934036569997,32256.130109129997,53183.90101344001 2025-12-03,11:54:18.000,337,11135955,6725,0,1764762857,13120.109180629988,27641.198631599997,53184.08267856 2025-12-03,11:54:19.000,337,11135976,6245,0,1764762858,13120.53356815999,27179.515862250002,53184.04075584 2025-12-03,11:54:20.000,337,11136026,6124,0,1764762859,13120.863647350001,27641.092894650006,53184.17351112 2025-12-03,11:54:21.000,337,11135947,7685,0,1764762860,13121.193726539997,28102.585337490003,53184.15953688 2025-12-03,11:54:22.000,337,11135949,6925,0,1764762861,13121.436233699998,29948.64674754,53184.34818912 2025-12-03,11:54:23.000,337,11135910,7125,0,1764762862,13121.483387869994,30409.906569090002,53184.38312472001 2025-12-03,11:54:25.000,337,11136005,6725,0,1764762864,13121.032055099997,28563.189589949994,53184.648635280006 2025-12-03,11:54:26.000,337,11135983,6685,0,1764762865,13121.025318790002,28562.759593020004,53184.63466104 2025-12-03,11:54:27.000,337,11136017,6685,0,1764762866,13121.065736650002,30869.862301589994,53184.67658376 2025-12-03,11:54:28.000,337,11135981,6885,0,1764762867,13121.213935469998,27639.668970390005,53184.767416320006 2025-12-03,11:54:29.000,337,11135934,7005,0,1764762868,13121.126363440002,33638.47860038999,53184.89318448 2025-12-03,11:54:30.000,337,11135912,7285,0,1764762869,13120.937746759992,32715.444370800004,53184.8303004 2025-12-03,11:54:31.000,337,11135871,6725,0,1764762870,13120.80302056,29023.659908939997,53184.85824888001 2025-12-03,11:54:32.000,337,11135962,6885,0,1764762871,13120.71544852999,34099.37186718,53184.914145840004 2025-12-03,11:54:33.000,337,11135898,6205,0,1764762872,13120.65482173999,33637.46352567,53184.935107200006 2025-12-03,11:54:34.000,337,11135853,6605,0,1764762873,13120.7626027,28099.836176790006,53184.914145840004 2025-12-03,11:54:36.000,337,11135873,6525,0,1764762875,13121.355397979998,30407.21380143,53185.05388824001 2025-12-03,11:54:37.000,337,11135886,6124,0,1764762876,13121.490124179989,32253.113081489995,53184.99799128 2025-12-03,11:54:38.000,337,11135742,6405,0,1764762877,13121.442970009994,29484.391045740005,53185.15869504 2025-12-03,11:54:39.000,337,11135891,6725,0,1764762878,13121.496860489999,28561.568290049996,53185.09581096001 2025-12-03,11:54:40.000,337,11135910,6365,0,1764762879,13121.55075096999,27638.872418700004,53185.200617760005 2025-12-03,11:54:41.000,337,11135849,6565,0,1764762880,13121.645059309994,33176.47157106,53185.27747608 2025-12-03,11:54:42.000,337,11135980,6165,0,1764762881,13121.786521819995,31330.875403590006,53185.33337304 2025-12-03,11:54:43.000,337,11135825,7045,0,1764762882,13121.83367598999,25793.170514280006,53185.43119272001 2025-12-03,11:54:44.000,337,11136002,6284,0,1764762883,13121.907775399995,28561.582388309995,53185.487089680006 2025-12-03,11:54:45.000,337,11135908,6165,0,1764762884,13121.88083016,26253.89460195,53185.61285784 2025-12-03,11:54:47.000,337,11135929,6925,0,1764762886,13122.291745069997,30867.73346433,53185.801510080004 2025-12-03,11:54:48.000,337,11135885,7525,0,1764762887,13122.507306989988,29945.079887760003,53185.920291120005 2025-12-03,11:54:49.000,337,11135892,6245,0,1764762888,13122.716132599999,30868.156412130003,53185.99714944 2025-12-03,11:54:50.000,337,11135827,7725,0,1764762889,13122.615087949998,30406.73446059,53186.0530464 2025-12-03,11:54:51.000,337,11135960,7165,0,1764762890,13122.285008760002,31790.725399140007,53186.14387896 2025-12-03,11:54:52.000,337,11135968,7165,0,1764762891,13122.015556359991,27176.01949377,53186.255672880005 2025-12-03,11:54:53.000,337,11135888,6165,0,1764762892,13121.79999444,26252.92887114,53186.24868576001 2025-12-03,11:54:54.000,337,11135962,6005,0,1764762893,13121.71242240999,28098.44749818,53186.39541528001 2025-12-03,11:54:55.000,337,11135886,7405,0,1764762894,13121.597905139999,29944.085960430006,53186.28362136 2025-12-03,11:54:56.000,337,11135939,6645,0,1764762895,13121.416024769998,30866.563308750003,53186.4024024 2025-12-03,11:54:58.000,337,11135871,7405,0,1764762897,13121.281298569993,30866.027574869993,53186.374453920005 2025-12-03,11:54:59.000,337,11135827,7725,0,1764762898,13121.436233699998,34557.431383710005,53186.423363760005 2025-12-03,11:55:00.000,337,11135939,6645,0,1764762899,13121.71242240999,32712.215869260006,53186.423363760005 2025-12-03,11:55:01.000,337,11135875,6765,0,1764762900,13122.02229267,34096.890573419994,53186.374453920005 2025-12-03,11:55:02.000,337,11135958,6124,0,1764762901,13122.540988539993,33174.38502858,53186.40938952 2025-12-03,11:55:03.000,337,11135893,7685,0,1764762902,13123.086629649995,30867.53608869,53186.5770804 2025-12-03,11:55:04.000,337,11135890,6284,0,1764762903,13123.463863010002,31790.690153489995,53186.639964480004 2025-12-03,11:55:05.000,337,11135949,6725,0,1764762904,13123.780469579993,29945.347754700007,53186.74477128 2025-12-03,11:55:06.000,337,11135880,7365,0,1764762905,13124.17117555999,29484.539077470006,53186.83560384 2025-12-03,11:55:07.000,337,11135702,6365,0,1764762906,13124.21832973,28562.195662619997,53187.01028184 2025-12-03,11:55:09.000,337,11135969,6765,0,1764762908,13123.733315409998,29946.53200854,53187.23386968001 2025-12-03,11:55:10.000,337,11135850,6245,0,1764762909,13123.578380279992,31792.06473384,53187.33867648 2025-12-03,11:55:11.000,337,11135771,7285,0,1764762910,13123.470599319997,30868.769686440006,53187.49239312001 2025-12-03,11:55:12.000,337,11135748,6324,0,1764762911,13123.463863010002,30407.136261000007,53187.597199920005 2025-12-03,11:55:13.000,337,11135868,6405,0,1764762912,13123.416708839992,29023.14532245,53187.646109760004 2025-12-03,11:55:14.000,337,11135981,6885,0,1764762913,13123.275246329991,30407.69314227,53187.77886504001 2025-12-03,11:55:15.000,337,11135894,7005,0,1764762914,13122.924958209995,32714.894538659995,53187.764890800005 2025-12-03,11:55:16.000,337,11135966,6084,0,1764762915,13122.74981414999,29023.244010270006,53187.7998264 2025-12-03,11:55:17.000,337,11135873,6765,0,1764762916,13122.695923669999,28100.470598490007,53187.82078776 2025-12-03,11:55:18.000,337,11135972,6324,0,1764762917,13122.648769499989,31331.058680970003,53187.90463320001 2025-12-03,11:55:20.000,337,11135931,6805,0,1764762919,13122.520779609993,27639.450447359995,53187.91860744 2025-12-03,11:55:21.000,337,11135936,6284,0,1764762920,13122.507306989988,30408.257072670007,53187.95354304001 2025-12-03,11:55:22.000,337,11135967,7765,0,1764762921,13122.527515919988,28562.562217380007,53187.92559456001 2025-12-03,11:55:23.000,337,11135918,6485,0,1764762922,13122.722868909994,27178.493738400008,53187.89764608 2025-12-03,11:55:24.000,337,11135899,6845,0,1764762923,13122.95863976,30870.461477639998,53187.92559456001 2025-12-03,11:55:25.000,337,11135959,6685,0,1764762924,13123.315664189991,28563.45040776,53187.84873624 2025-12-03,11:55:26.000,337,11135902,6445,0,1764762925,13123.706370170003,30409.399031730005,53187.82078776 2025-12-03,11:55:27.000,337,11135873,7605,0,1764762926,13124.19138448999,28563.640734269997,53187.90463320001 2025-12-03,11:55:28.000,337,11135926,7285,0,1764762927,13124.494518439991,31793.862261989998,53188.002452880006 2025-12-03,11:55:29.000,337,11135977,6765,0,1764762928,13124.676398809992,30409.4624739,53187.96751728 2025-12-03,11:55:31.000,337,11136014,7165,0,1764762930,13124.723552980002,25333.19363439,53188.03738848 2025-12-03,11:55:32.000,337,11136024,6245,0,1764762931,13124.824597630002,27178.9166862,53188.03738848 2025-12-03,11:55:33.000,337,11135893,6685,0,1764762932,13124.966060139988,29024.865310170004,53188.0793112 2025-12-03,11:55:34.000,337,11136019,7525,0,1764762933,13125.174885749999,29024.91465408,53188.100272560005 2025-12-03,11:55:35.000,337,11135898,6324,0,1764762934,13125.107522649989,27179.332584870004,53188.100272560005 2025-12-03,11:55:36.000,337,11135985,6765,0,1764762935,13124.838070249993,26717.833092900008,53188.22604072 2025-12-03,11:55:37.000,337,11135970,6245,0,1764762936,13124.723552980002,29025.097931459997,53188.184118 2025-12-03,11:55:38.000,337,11135900,7325,0,1764762937,13124.35979224,27640.430276429994,53188.12822104 2025-12-03,11:55:39.000,337,11135868,6124,0,1764762938,13124.04992197999,32716.191578579994,53188.28193768001 2025-12-03,11:55:40.000,337,11135857,6645,0,1764762939,13124.02971304999,26717.071786860004,53188.06533696 2025-12-03,11:55:42.000,337,11135924,7045,0,1764762941,13123.908459469989,28562.682052589997,53188.170143760006 2025-12-03,11:55:43.000,337,11135908,6365,0,1764762942,13123.746788029988,32715.437321670004,53188.15616952 2025-12-03,11:55:44.000,337,11135905,7525,0,1764762943,13123.578380279992,29484.806944409997,53188.17713088 2025-12-03,11:55:45.000,337,11135885,6765,0,1764762944,13123.308927879996,30869.178535979998,53188.10725968 2025-12-03,11:55:46.000,337,11135813,7525,0,1764762945,13123.255037399991,26716.29638256,53187.96751728 2025-12-03,11:55:47.000,337,11135847,6885,0,1764762946,13123.443654080002,29485.370874810003,53188.01642712 2025-12-03,11:55:48.000,337,11135846,7045,0,1764762947,13123.719842789993,30870.017382449994,53187.95354304001 2025-12-03,11:55:49.000,337,11135902,7365,0,1764762948,13123.96908625999,27640.120114710007,53187.99546576001 2025-12-03,11:55:50.000,337,11135879,6765,0,1764762949,13124.144230319995,29024.73842583,53187.981491520004 2025-12-03,11:55:51.000,337,11135858,6405,0,1764762950,13124.4002101,30409.30739304,53187.95354304001 2025-12-03,11:55:53.000,337,11135885,6885,0,1764762952,13124.824597630002,31793.869311119997,53188.14219528001 2025-12-03,11:55:54.000,337,11135849,6805,0,1764762953,13124.851542869998,26256.29130615,53188.03738848 2025-12-03,11:55:55.000,337,11135904,6165,0,1764762954,13124.898697039993,29948.244947130006,53188.20507936 2025-12-03,11:55:56.000,337,11135898,7205,0,1764762955,13124.905433350003,28563.831060779994,53188.21206648001 2025-12-03,11:55:57.000,337,11135811,7685,0,1764762956,13125.046895859989,32717.037474180004,53188.29591192 2025-12-03,11:55:58.000,337,11135894,6324,0,1764762957,13125.22877622999,32255.678964809995,53188.42866720001 2025-12-03,11:55:59.000,337,11135908,6405,0,1764762958,13125.39718398,31333.222763879996,53188.3937316 2025-12-03,11:56:00.000,337,11135865,6765,0,1764762959,13125.565591729996,31795.152252779997,53188.49155128 2025-12-03,11:56:01.000,337,11135926,6205,0,1764762960,13125.693581619991,31334.174396429997,53188.59635808001 2025-12-03,11:56:02.000,337,11135879,7005,0,1764762961,13125.855253059992,24873.879372719995,53188.65924216 2025-12-03,11:56:04.000,337,11135879,7484,0,1764762963,13125.868725679997,28104.086802179998,53188.76404896001 2025-12-03,11:56:05.000,337,11135899,6805,0,1764762964,13125.922616160002,32257.201576890002,53188.8478944 2025-12-03,11:56:06.000,337,11135933,7525,0,1764762965,13125.969770329997,30872.872280099997,53188.86186864001 2025-12-03,11:56:07.000,337,11135910,6284,0,1764762966,13126.131441769998,29950.035426150003,53189.01558528 2025-12-03,11:56:08.000,337,11135844,6565,0,1764762967,13126.178595939993,29950.169359620006,53188.91077848001 2025-12-03,11:56:09.000,337,11136004,7245,0,1764762968,13126.091023909998,29488.479541139997,53188.97366256 2025-12-03,11:56:10.000,337,11136011,7805,0,1764762969,13125.895670919992,31334.484558149998,53188.92475272 2025-12-03,11:56:11.000,337,11135975,7245,0,1764762970,13125.693581619991,32719.032377969997,53188.83392016001 2025-12-03,11:56:12.000,337,11136005,8005,0,1764762971,13125.45781077,31334.63258988,53188.89680424 2025-12-03,11:56:13.000,337,11136010,7365,0,1764762972,13125.25572147,28104.22073565,53188.87584288 2025-12-03,11:56:15.000,337,11135997,6685,0,1764762974,13125.161413129994,34103.35462563,53188.72911336 2025-12-03,11:56:16.000,337,11136047,6725,0,1764762975,13125.174885749999,25796.568194940002,53188.76404896001 2025-12-03,11:56:17.000,337,11135936,6165,0,1764762976,13125.100786339994,29487.98610204,53188.57539672001 2025-12-03,11:56:18.000,337,11136006,6445,0,1764762977,13125.174885749999,29026.17644835,53188.5684096 2025-12-03,11:56:19.000,337,11135975,7885,0,1764762978,13125.37023873999,28103.128120499998,53188.52648688001 2025-12-03,11:56:20.000,337,11136002,6084,0,1764762979,13125.57906435,29949.133137509998,53188.45661568001 2025-12-03,11:56:21.000,337,11135964,7405,0,1764762980,13125.59253696999,27641.875348079993,53188.54046112 2025-12-03,11:56:22.000,337,11135949,6645,0,1764762981,13125.39718398,30872.35064448,53188.386744480005 2025-12-03,11:56:23.000,337,11135955,7645,0,1764762982,13125.424129219995,30410.87934903,53188.36578312 2025-12-03,11:56:24.000,337,11135920,6284,0,1764762983,13125.484756009995,32718.36271062,53188.41469296 2025-12-03,11:56:26.000,337,11135973,7845,0,1764762985,13125.2759304,26257.799819969994,53188.28892480001 2025-12-03,11:56:27.000,337,11135924,7205,0,1764762986,13125.147940509989,28103.473527869995,53188.21206648001 2025-12-03,11:56:28.000,337,11135903,7125,0,1764762987,13125.174885749999,33640.9951398,53188.19110512001 2025-12-03,11:56:29.000,337,11135952,6245,0,1764762988,13125.37697505,32256.630597359996,53188.170143760006 2025-12-03,11:56:30.000,337,11135910,6324,0,1764762989,13125.33655719,25334.363789969997,53188.051362720005 2025-12-03,11:56:31.000,337,11136000,6324,0,1764762990,13125.215303609999,28102.95894138,53188.051362720005 2025-12-03,11:56:32.000,337,11135974,6405,0,1764762991,13124.986269069988,29025.70415664,53188.02341424001 2025-12-03,11:56:33.000,337,11135924,7245,0,1764762992,13124.811125009997,31332.36981915,53188.00944 2025-12-03,11:56:34.000,337,11135998,7165,0,1764762993,13124.844806560002,29947.37085501,53187.89764608 2025-12-03,11:56:35.000,337,11136029,7965,0,1764762994,13125.013214309998,29947.095938939994,53187.86271048 2025-12-03,11:56:37.000,337,11136011,6645,0,1764762996,13125.545382799995,27639.40815258,53187.78585216001 2025-12-03,11:56:38.000,337,11135965,7525,0,1764762997,13125.666636379996,33176.831076689996,53187.70899384001 2025-12-03,11:56:39.000,337,11135914,6205,0,1764762998,13125.61948221,29023.547122860007,53187.646109760004 2025-12-03,11:56:40.000,337,11135929,7605,0,1764762999,13125.61948221,29484.60251964,53187.61117416001 2025-12-03,11:56:41.000,337,11135990,7285,0,1764763000,13125.693581619991,31329.98016408,53187.66008400001 2025-12-03,11:56:42.000,337,11135971,6605,0,1764763001,13125.814835199992,29022.440409450006,53187.60418704 2025-12-03,11:56:43.000,337,11135964,6124,0,1764763002,13125.821571510001,27637.765705290003,53187.56925144001 2025-12-03,11:56:44.000,337,11135955,7685,0,1764763003,13125.969770329997,29944.79087343,53187.429509040005 2025-12-03,11:56:45.000,337,11135987,7245,0,1764763004,13126.097760219993,32251.985220689996,53187.47143176001 2025-12-03,11:56:46.000,337,11135882,7125,0,1764763005,13126.070814979998,24868.747606079996,53187.42252192001 2025-12-03,11:56:48.000,337,11135955,6765,0,1764763007,13125.828307819997,25791.577410900005,53187.3456636 2025-12-03,11:56:49.000,337,11135936,6205,0,1764763008,13125.760944720001,34097.93384466,53187.33867648 2025-12-03,11:56:50.000,337,11135950,6485,0,1764763009,13125.70031793,29945.10808428,53187.310728000004 2025-12-03,11:56:51.000,337,11135951,7605,0,1764763010,13125.707054239996,29483.742525780006,53187.28277952001 2025-12-03,11:56:52.000,337,11135969,6725,0,1764763011,13125.51170124999,29945.11513341,53187.15701136001 2025-12-03,11:56:53.000,337,11135930,6925,0,1764763012,13125.094050029998,29022.532048139998,53187.2408568 2025-12-03,11:56:54.000,337,11135998,6324,0,1764763013,13124.912169659998,31791.077855640004,53187.03823032001 2025-12-03,11:56:55.000,337,11136006,7325,0,1764763014,13124.891960729998,29483.31957798,53187.08015304 2025-12-03,11:56:56.000,337,11135925,6685,0,1764763015,13125.019950619993,33174.807976380005,53187.03823032001 2025-12-03,11:56:57.000,337,11135913,6685,0,1764763016,13125.235512539999,27176.03359203,53186.975346240004 2025-12-03,11:56:59.000,337,11135970,6845,0,1764763018,13125.403920289995,28560.947966609994,53186.89848792001 2025-12-03,11:57:00.000,337,11135972,5725,0,1764763019,13125.35676612,29945.11513341,53186.72380992 2025-12-03,11:57:01.000,337,11135949,6685,0,1764763020,13125.32982087999,28099.08896901,53186.709835680005 2025-12-03,11:57:02.000,337,11135995,7245,0,1764763021,13125.195094679999,33174.638797260006,53186.61900312 2025-12-03,11:57:03.000,337,11135972,6005,0,1764763022,13125.29613933,28098.567333390005,53186.55611904 2025-12-03,11:57:04.000,337,11135974,7245,0,1764763023,13125.585800659996,29483.192693639998,53186.5770804 2025-12-03,11:57:05.000,337,11136060,6284,0,1764763024,13125.686845309996,27637.765705290003,53186.472273600004 2025-12-03,11:57:06.000,337,11135979,6445,0,1764763025,13125.653163759991,31329.67000236,53186.44432512001 2025-12-03,11:57:07.000,337,11135949,7525,0,1764763026,13125.680109,26715.140325240005,53186.36047968 2025-12-03,11:57:08.000,337,11136001,7685,0,1764763027,13125.55885542,26715.055735679998,53186.36746680001 2025-12-03,11:57:10.000,337,11135818,6045,0,1764763029,13125.262457779994,28560.517969680004,53186.206763040005 2025-12-03,11:57:11.000,337,11135995,6925,0,1764763030,13125.2759304,27637.737508770006,53186.136891840004 2025-12-03,11:57:12.000,337,11135940,6405,0,1764763031,13125.161413129994,31790.65490784,53186.157853200006 2025-12-03,11:57:13.000,337,11135806,6445,0,1764763032,13124.898697039993,27175.800970740005,53186.03208504001 2025-12-03,11:57:14.000,337,11135821,6885,0,1764763033,13124.790916079997,28559.876498850004,53185.92727824 2025-12-03,11:57:15.000,337,11135900,6324,0,1764763034,13124.804388700002,30405.338732849996,53185.9482396 2025-12-03,11:57:16.000,337,11135848,6084,0,1764763035,13124.844806560002,31789.794913980004,53185.969200960004 2025-12-03,11:57:17.000,337,11135866,7325,0,1764763036,13124.865015490002,29482.607615850007,53185.90631688 2025-12-03,11:57:18.000,337,11136033,6685,0,1764763037,13124.710080359997,30405.684140219993,53185.89932976 2025-12-03,11:57:19.000,337,11136061,7365,0,1764763038,13124.474309509991,29021.39008908,53185.82945856 2025-12-03,11:57:21.000,337,11135863,6725,0,1764763040,13124.494518439991,29021.488776900005,53185.752600240005 2025-12-03,11:57:22.000,337,11135915,7805,0,1764763041,13124.602299400001,29021.71434906,53185.633819200004 2025-12-03,11:57:23.000,337,11136018,7205,0,1764763042,13124.683135120002,26715.274258710007,53185.703690400005 2025-12-03,11:57:24.000,337,11135934,6605,0,1764763043,13125.019950619993,30868.889521649995,53185.6687548 2025-12-03,11:57:25.000,337,11135957,7685,0,1764763044,13125.41065659999,31330.94589489,53185.6687548 2025-12-03,11:57:26.000,337,11135831,6605,0,1764763045,13125.707054239996,30870.221807220005,53185.563948 2025-12-03,11:57:27.000,337,11135928,6365,0,1764763046,13126.016924499992,31332.334573500004,53185.61285784 2025-12-03,11:57:28.000,337,11135879,6685,0,1764763047,13126.212277489998,28563.887453820003,53185.59888360001 2025-12-03,11:57:29.000,337,11135935,6765,0,1764763048,13126.340267379994,29948.13921018,53185.59189648 2025-12-03,11:57:30.000,337,11136009,6885,0,1764763049,13126.414366789999,33639.77564031001,53185.62683208001 2025-12-03,11:57:32.000,337,11136035,7484,0,1764763051,13126.53562037,30409.14526305,53185.584909360005 2025-12-03,11:57:33.000,337,11136019,7765,0,1764763052,13126.421103099994,33177.66992316001,53185.605870720006 2025-12-03,11:57:34.000,337,11135964,7365,0,1764763053,13126.306585829989,29947.286265450006,53185.563948 2025-12-03,11:57:35.000,337,11135976,7405,0,1764763054,13126.205541179988,34561.548075629995,53185.51503816 2025-12-03,11:57:36.000,337,11135956,6324,0,1764763055,13126.016924499992,27639.09094173,53185.563948 2025-12-03,11:57:37.000,337,11135971,6925,0,1764763056,13125.861989370002,31792.001291670007,53185.48010256001 2025-12-03,11:57:38.000,337,11135979,6605,0,1764763057,13125.70031793,29022.722374649995,53185.48010256001 2025-12-03,11:57:39.000,337,11135943,6645,0,1764763058,13125.51843756,30406.614625379996,53185.41023136001 2025-12-03,11:57:40.000,337,11135967,7405,0,1764763059,13125.484756009995,27176.216869409996,53185.298437440004 2025-12-03,11:57:41.000,337,11135928,6245,0,1764763060,13125.484756009995,32713.759628729997,53185.18664352 2025-12-03,11:57:43.000,337,11135922,6124,0,1764763062,13125.22877622999,28099.638801149995,53185.06786248 2025-12-03,11:57:44.000,337,11135895,7685,0,1764763063,13125.22877622999,31330.008360599997,53185.00497840001 2025-12-03,11:57:45.000,337,11135989,6885,0,1764763064,13125.161413129994,28561.709272649998,53185.01196552 2025-12-03,11:57:46.000,337,11135966,7285,0,1764763065,13125.019950619993,30869.178535979998,53184.90715872001 2025-12-03,11:57:47.000,337,11135948,6445,0,1764763066,13124.891960729998,30407.84822313,53184.82331328 2025-12-03,11:57:48.000,337,11135934,6565,0,1764763067,13124.885224420002,27177.852267569993,53184.7254936 2025-12-03,11:57:49.000,337,11135975,6645,0,1764763068,13124.858279179993,32253.69815928,53184.60671256 2025-12-03,11:57:50.000,337,11135958,6165,0,1764763069,13124.844806560002,34560.66693438,53184.61369968 2025-12-03,11:57:51.000,337,11135918,7045,0,1764763070,13124.878488109993,27177.28833717,53184.50889288 2025-12-03,11:57:52.000,337,11135998,6324,0,1764763071,13125.154676819999,30868.960012950003,53184.480944400006 2025-12-03,11:57:54.000,337,11135900,6284,0,1764763073,13125.067104789989,28561.575339179995,53184.42504744001 2025-12-03,11:57:55.000,337,11136034,6845,0,1764763074,13125.053632169998,28561.103047469995,53184.21543384001 2025-12-03,11:57:56.000,337,11135887,6925,0,1764763075,13125.053632169998,25791.894621750005,53184.25036944 2025-12-03,11:57:57.000,337,11136037,6925,0,1764763076,13125.161413129994,33174.765681599994,53184.22940808 2025-12-03,11:57:58.000,337,11135977,7525,0,1764763077,13125.41065659999,23484.368965379996,53184.15953688 2025-12-03,11:57:59.000,337,11135950,6405,0,1764763078,13125.444338149995,28098.905691630003,53184.08267856 2025-12-03,11:58:00.000,337,11135996,6445,0,1764763079,13125.2759304,31329.042629789998,53184.03376872 2025-12-03,11:58:01.000,337,11135976,7205,0,1764763080,13125.094050029998,28560.109120139998,53183.94293616 2025-12-03,11:58:02.000,337,11135963,7484,0,1764763081,13124.878488109993,31328.718369809998,53183.859090720005 2025-12-03,11:58:03.000,337,11135968,6245,0,1764763082,13124.602299400001,32251.195718129995,53183.72633544 2025-12-03,11:58:05.000,337,11135997,7645,0,1764763084,13124.25874759,29020.9248465,53183.6075544 2025-12-03,11:58:06.000,337,11135910,6205,0,1764763085,13124.1981208,30866.661996569994,53183.49576048001 2025-12-03,11:58:07.000,337,11135972,6405,0,1764763086,13124.305901759995,28559.495845829995,53183.46781200001 2025-12-03,11:58:08.000,337,11135973,7845,0,1764763087,13124.42041903,34097.39811078001,53183.36999232 2025-12-03,11:58:09.000,337,11135929,6845,0,1764763088,13124.534936299991,29483.01646539,53183.26518552 2025-12-03,11:58:10.000,337,11135951,7445,0,1764763089,13124.561881540001,31328.408208089997,53183.16736584 2025-12-03,11:58:11.000,337,11135995,7605,0,1764763090,13124.615772019992,29943.853339139998,53183.10448176 2025-12-03,11:58:12.000,337,11136009,6885,0,1764763091,13124.737025599992,33173.863392960004,53183.06255904001 2025-12-03,11:58:13.000,337,11136001,6565,0,1764763092,13124.993005379998,29020.537144350004,53182.99268784001 2025-12-03,11:58:14.000,337,11136041,6725,0,1764763093,13125.25572147,27636.003422790003,53182.95775224 2025-12-03,11:58:16.000,337,11135967,7405,0,1764763095,13125.626218519996,31788.836232300004,53182.85993256 2025-12-03,11:58:17.000,337,11136070,6124,0,1764763096,13125.680109,31789.167541410003,53182.86691968 2025-12-03,11:58:18.000,337,11135984,6485,0,1764763097,13125.53191017999,29943.5149809,53182.81102272 2025-12-03,11:58:19.000,337,11135967,7805,0,1764763098,13125.363502429995,29943.381047429997,53182.81102272 2025-12-03,11:58:20.000,337,11136077,6525,0,1764763099,13125.22877622999,25790.308567500004,53182.804035600006 2025-12-03,11:58:21.000,337,11135923,6565,0,1764763100,13125.147940509989,28097.35488303,53182.92980376 2025-12-03,11:58:22.000,337,11136036,6405,0,1764763101,13125.006477999988,30865.555283160007,53182.83198408 2025-12-03,11:58:23.000,337,11135941,6885,0,1764763102,13124.777443459992,31326.490844729997,53182.76211288 2025-12-03,11:58:24.000,337,11136004,7045,0,1764763103,13124.642717260002,25327.526133870007,53182.81102272 2025-12-03,11:58:25.000,337,11136001,6805,0,1764763104,13124.534936299991,31325.863472159996,53182.7691 2025-12-03,11:58:27.000,337,11135970,6165,0,1764763106,13124.23853866,21635.523148980006,53182.65031896 2025-12-03,11:58:28.000,337,11136060,6405,0,1764763107,13124.204857109995,32709.664084200005,53182.62237048 2025-12-03,11:58:29.000,337,11135974,6205,0,1764763108,13124.46083689,27633.733602930006,53182.566473520004 2025-12-03,11:58:30.000,337,11136087,7005,0,1764763109,13124.871751799998,34094.007479249995,53182.566473520004 2025-12-03,11:58:31.000,337,11136001,6845,0,1764763110,13125.29613933,29018.711419679996,53182.517563680005 2025-12-03,11:58:32.000,337,11135980,6245,0,1764763111,13125.55211910999,27634.805070689996,53182.53852504001 2025-12-03,11:58:33.000,337,11136011,6805,0,1764763112,13125.61948221,27173.545249140006,53182.5245508 2025-12-03,11:58:34.000,337,11136057,6885,0,1764763113,13125.61274589999,23943.337819680004,53182.58044776001 2025-12-03,11:58:35.000,337,11136007,7484,0,1764763114,13125.626218519996,32248.961143919994,53182.468653840006 2025-12-03,11:58:36.000,337,11135995,6845,0,1764763115,13125.59253696999,29479.98533949,53182.48262808 2025-12-03,11:58:38.000,337,11135829,6645,0,1764763117,13125.565591729996,28095.641944439994,53182.53153792 2025-12-03,11:58:39.000,337,11135873,6765,0,1764763118,13125.51170124999,26249.989383930006,53182.53153792 2025-12-03,11:58:40.000,337,11135777,7725,0,1764763119,13125.403920289995,27172.769844840004,53182.447692480004 2025-12-03,11:58:41.000,337,11135819,6805,0,1764763120,13125.24898515999,29479.81616037,53182.48262808 2025-12-03,11:58:42.000,337,11135769,6645,0,1764763121,13125.168149439989,28556.929962509996,53182.468653840006 2025-12-03,11:58:43.000,337,11135937,7725,0,1764763122,13124.945851209988,25326.65204175,53182.49660232 2025-12-03,11:58:44.000,337,11135989,7645,0,1764763123,13124.582090470001,24403.39928913,53182.517563680005 2025-12-03,11:58:45.000,337,11135936,7205,0,1764763124,13124.245274969995,30401.27843397,53182.47564096 2025-12-03,11:58:46.000,337,11135948,6405,0,1764763125,13124.15770294,33169.29555672,53182.41275688001 2025-12-03,11:58:47.000,337,11136010,6405,0,1764763126,13124.124021389995,35015.11729635,53182.37782128 2025-12-03,11:58:49.000,337,11136070,6324,0,1764763128,13123.975822569999,26248.480870109997,53182.28698872 2025-12-03,11:58:50.000,337,11136028,6284,0,1764763129,13123.861305299994,28555.731610410003,53182.16820768 2025-12-03,11:58:51.000,337,11135980,6405,0,1764763130,13123.868041609989,26248.389231420006,53182.12628496001 2025-12-03,11:58:52.000,337,11135928,6445,0,1764763131,13124.002767809994,28555.231122180005,53182.0005168 2025-12-03,11:58:53.000,337,11135963,6965,0,1764763132,13124.225066039995,31323.502013610007,53181.97955544 2025-12-03,11:58:54.000,337,11136064,6165,0,1764763133,13124.474309509991,27171.127397549993,53181.88173576 2025-12-03,11:58:55.000,337,11135979,6725,0,1764763134,13124.615772019992,35938.53922809,53181.895710000004 2025-12-03,11:58:56.000,337,11136001,6685,0,1764763135,13124.683135120002,25325.968276140004,53181.90968424001 2025-12-03,11:58:57.000,337,11135977,6805,0,1764763136,13124.743761910002,29940.089103720005,53181.8258388 2025-12-03,11:58:58.000,337,11135880,6245,0,1764763137,13124.811125009997,26248.678245749994,53181.797890320006 2025-12-03,11:59:00.000,337,11135980,6965,0,1764763139,13124.757234529992,28094.210971049994,53181.71404488 2025-12-03,11:59:01.000,337,11135983,6765,0,1764763140,13124.635980949992,29478.51207132,53181.70007064001 2025-12-03,11:59:02.000,337,11135961,7605,0,1764763141,13124.595563089992,28093.957202370002,53181.728019120004 2025-12-03,11:59:03.000,337,11135892,6284,0,1764763142,13124.507991059996,25325.2069701,53181.728019120004 2025-12-03,11:59:04.000,337,11136011,7765,0,1764763143,13124.454100579991,28554.991451759997,53181.728019120004 2025-12-03,11:59:05.000,337,11136004,6205,0,1764763144,13124.528199989996,26709.233154300004,53181.66513504 2025-12-03,11:59:06.000,337,11136027,6725,0,1764763145,13124.595563089992,29477.637979199993,53181.65814792 2025-12-03,11:59:07.000,337,11135880,6405,0,1764763146,13124.609035709997,30862.136455109998,53181.6162252 2025-12-03,11:59:08.000,337,11135989,6805,0,1764763147,13124.662926190002,32246.902797960007,53181.60225096001 2025-12-03,11:59:09.000,337,11135994,6124,0,1764763148,13124.595563089992,29017.23815151,53181.56731536 2025-12-03,11:59:11.000,337,11136018,7205,0,1764763150,13124.561881540001,28094.422444950003,53181.581289600006 2025-12-03,11:59:12.000,337,11136024,6965,0,1764763151,13124.683135120002,32708.641960349996,53181.48346992001 2025-12-03,11:59:13.000,337,11136042,5965,0,1764763152,13124.716816669992,31324.235123129998,53181.57430248001 2025-12-03,11:59:14.000,337,11136012,6205,0,1764763153,13124.662926190002,34554.26632434,53181.581289600006 2025-12-03,11:59:15.000,337,11135955,6725,0,1764763154,13124.737025599992,32708.58556731,53181.53237976001 2025-12-03,11:59:16.000,337,11136098,6525,0,1764763155,13124.844806560002,28555.717512150004,53181.52539264 2025-12-03,11:59:17.000,337,11136036,6165,0,1764763156,13125.147940509989,28094.210971049994,53181.50443128001 2025-12-03,11:59:18.000,337,11135951,7725,0,1764763157,13125.45781077,23480.181782159998,53181.57430248001 2025-12-03,11:59:19.000,337,11135894,6084,0,1764763158,13125.733999479991,29940.603690210002,53181.62321232001 2025-12-03,11:59:20.000,337,11136012,7085,0,1764763159,13125.861989370002,30402.39924564,53181.63718656 2025-12-03,11:59:22.000,337,11135986,5725,0,1764763161,13126.104496530003,29941.2592593,53181.67212216001 2025-12-03,11:59:23.000,337,11136014,6205,0,1764763162,13126.124705460003,29479.79501298,53181.65814792 2025-12-03,11:59:24.000,337,11135938,6205,0,1764763163,13126.064078670002,26250.03872784,53181.67212216001 2025-12-03,11:59:25.000,337,11135936,6365,0,1764763164,13126.091023909998,27634.473761579997,53181.72103200001 2025-12-03,11:59:26.000,337,11135868,6045,0,1764763165,13125.936088779992,26250.454626510007,53181.80487744 2025-12-03,11:59:27.000,337,11135877,7445,0,1764763166,13125.653163759991,26712.045757169995,53181.776928960004 2025-12-03,11:59:28.000,337,11136015,6885,0,1764763167,13125.53191017999,33633.332735489996,53181.846800160005 2025-12-03,11:59:29.000,337,11135929,6765,0,1764763168,13125.47128338999,29018.866500539996,53181.88173576 2025-12-03,11:59:30.000,337,11135976,7165,0,1764763169,13125.39718398,28096.06489224,53181.81885168001 2025-12-03,11:59:31.000,337,11135947,6765,0,1764763170,13125.35676612,31326.12428997,53181.7559676 2025-12-03,11:59:33.000,337,11135950,6925,0,1764763172,13125.35676612,32248.876554360002,53181.74199336001 2025-12-03,11:59:34.000,337,11135963,6565,0,1764763173,13125.32982087999,28557.3740577,53181.71404488 2025-12-03,11:59:35.000,337,11135897,6685,0,1764763174,13125.302875639994,25327.28646345,53181.74199336001 2025-12-03,11:59:36.000,337,11136013,6685,0,1764763175,13125.41065659999,29941.60466667,53181.76295472 2025-12-03,11:59:37.000,337,11135974,7165,0,1764763176,13125.403920289995,29018.563387949995,53181.65116080001 2025-12-03,11:59:38.000,337,11135950,7085,0,1764763177,13125.39044766999,27634.28343507,53181.609238080004 2025-12-03,11:59:39.000,337,11136029,7405,0,1764763178,13125.57232803999,34555.619757299995,53181.560328240004 2025-12-03,11:59:40.000,337,11135889,6765,0,1764763179,13125.59927328,29018.309619270003,53181.57430248001 2025-12-03,11:59:41.000,337,11135876,6925,0,1764763180,13125.666636379996,28095.359979240005,53181.55334112001 2025-12-03,11:59:42.000,337,11135921,7445,0,1764763181,13125.57232803999,30863.588575889997,53181.511418400005 2025-12-03,11:59:44.000,337,11135938,6165,0,1764763183,13125.174885749999,36861.707391150005,53181.51840552 2025-12-03,11:59:45.000,337,11135955,7484,0,1764763184,13124.891960729998,26710.029705990004,53181.413598720006 2025-12-03,11:59:46.000,337,11135938,6205,0,1764763185,13124.824597630002,30862.5805503,53181.35770176 2025-12-03,11:59:47.000,337,11135999,6725,0,1764763186,13124.723552980002,28555.632922589997,53181.32975328 2025-12-03,11:59:48.000,337,11135969,7565,0,1764763187,13124.534936299991,27171.296576670007,53181.19699800001 2025-12-03,11:59:49.000,337,11136018,7005,0,1764763188,13124.21159341999,31324.05184575,53181.16904952001 2025-12-03,11:59:50.000,337,11135954,7085,0,1764763189,13124.002767809994,31324.03774749,53181.13411392 2025-12-03,11:59:51.000,337,11136059,6605,0,1764763190,13123.894986849999,24402.828309599994,53181.05026848001 2025-12-03,11:59:52.000,337,11135969,7525,0,1764763191,13123.935404709999,27171.458706660007,53181.07122984001 2025-12-03,11:59:53.000,337,11135940,7245,0,1764763192,13123.814151129998,29940.371068919994,53180.88257760001 2025-12-03,11:59:55.000,337,11136019,6725,0,1764763194,13123.16072906,34554.971237339996,53180.847642 2025-12-03,11:59:56.000,337,11135961,7845,0,1764763195,13122.87780404,29479.33681953,53180.69392536001 2025-12-03,11:59:57.000,337,11136034,6084,0,1764763196,13122.662242119994,30402.272361299998,53180.721873840004 2025-12-03,11:59:58.000,337,11135991,6845,0,1764763197,13122.601615329993,27172.198865309998,53180.63104128 2025-12-03,11:59:59.000,337,11135800,6965,0,1764763198,13122.77002307999,26710.896748979998,53180.51226024 2025-12-03,12:00:00.000,337,11135796,5965,0,1764763199,13123.005793929995,30402.40629477,53180.44937616001 2025-12-03,12:00:01.000,337,11135812,6445,0,1764763200,13123.308927879996,32248.453606559997,53180.37950496001 2025-12-03,12:00:02.000,337,11135857,7645,0,1764763201,13123.605325520002,29941.548273630004,53180.218801200004 2025-12-03,12:00:03.000,337,11135961,6885,0,1764763202,13123.814151129998,34094.77583442,53180.19783984 2025-12-03,12:00:04.000,337,11135931,7725,0,1764763203,13124.103812459995,32249.123273909994,53180.14893 2025-12-03,12:00:06.000,337,11136017,6525,0,1764763205,13124.39347378999,26711.390188079997,53180.12796864 2025-12-03,12:00:07.000,337,11135961,7484,0,1764763206,13124.609035709997,36401.145433469996,53180.13495576 2025-12-03,12:00:08.000,337,11136009,6885,0,1764763207,13124.844806560002,29479.527146039996,53180.12796864 2025-12-03,12:00:09.000,337,11135962,6845,0,1764763208,13125.161413129994,28095.028670130007,53180.15591712 2025-12-03,12:00:10.000,337,11135890,6245,0,1764763209,13125.41065659999,29940.420412830004,53180.169891360005 2025-12-03,12:00:11.000,337,11136022,6405,0,1764763210,13125.754208409991,25326.292536120003,53180.20482696 2025-12-03,12:00:12.000,337,11136017,6885,0,1764763211,13125.996715569992,34093.521089279995,53180.183865599996 2025-12-03,12:00:13.000,337,11136007,7565,0,1764763212,13126.010188189997,30402.025641750006,53180.337582240005 2025-12-03,12:00:14.000,337,11136002,7445,0,1764763213,13125.989979259997,32247.593612700002,53180.34456936 2025-12-03,12:00:15.000,337,11135957,6725,0,1764763214,13126.003451880002,30863.024645490004,53180.48431176 2025-12-03,12:00:17.000,337,11135960,6205,0,1764763216,13126.050606049997,33631.37307735,53180.47033752 2025-12-03,12:00:18.000,337,11135969,7045,0,1764763217,13126.064078670002,26248.635950969998,53180.554182960004 2025-12-03,12:00:19.000,337,11136015,7405,0,1764763218,13126.016924499992,33169.98637146001,53180.58911856 2025-12-03,12:00:20.000,337,11136012,6485,0,1764763219,13125.929352469997,30862.834318980007,53180.59610568001 2025-12-03,12:00:21.000,337,11136004,7005,0,1764763220,13125.774417339991,29478.392236109998,53180.61007992 2025-12-03,12:00:22.000,337,11135915,6645,0,1764763221,13125.632954829991,25325.587623119995,53180.63104128 2025-12-03,12:00:23.000,337,11135916,5925,0,1764763222,13125.51843756,31785.234126869997,53180.66597688001 2025-12-03,12:00:24.000,337,11136024,7205,0,1764763223,13125.545382799995,29939.616812010005,53180.61007992 2025-12-03,12:00:25.000,337,11135966,7165,0,1764763224,13125.49822863,26709.804133829995,53180.61007992 2025-12-03,12:00:26.000,337,11135955,6645,0,1764763225,13125.444338149995,35477.166620460004,53180.58911856 2025-12-03,12:00:28.000,337,11135890,6445,0,1764763227,13125.053632169998,30401.313679619998,53180.54020872 2025-12-03,12:00:29.000,337,11136017,6805,0,1764763228,13125.127731579989,31785.494944680002,53180.456363280005 2025-12-03,12:00:30.000,337,11135968,6205,0,1764763229,13125.25572147,29939.645008530002,53180.41444056 2025-12-03,12:00:31.000,337,11135950,6565,0,1764763230,13125.403920289995,30862.552353780004,53180.36553072 2025-12-03,12:00:32.000,337,11135947,7645,0,1764763231,13125.45107445999,33169.633914959995,53180.30963376001 2025-12-03,12:00:33.000,337,11135923,7685,0,1764763232,13125.51843756,31785.403305989996,53180.34456936 2025-12-03,12:00:34.000,337,11135992,6485,0,1764763233,13125.57906435,28094.12638149,53180.40046632001 2025-12-03,12:00:35.000,337,11135922,6365,0,1764763234,13125.646427449996,31785.642976410003,53180.40046632001 2025-12-03,12:00:36.000,337,11136078,6324,0,1764763235,13125.606009589996,29017.019628480004,53180.28168528001 2025-12-03,12:00:37.000,337,11135884,7165,0,1764763236,13125.720526860001,30862.855466370005,53180.288672400005 2025-12-03,12:00:39.000,337,11135932,6405,0,1764763238,13126.057342359993,33170.155550580006,53180.31662088 2025-12-03,12:00:40.000,337,11135932,7005,0,1764763239,13126.259431659993,28094.697361020008,53180.239762560006 2025-12-03,12:00:41.000,337,11136037,7765,0,1764763240,13126.313322139998,30401.842364369993,53180.20482696 2025-12-03,12:00:42.000,337,11135981,6925,0,1764763241,13126.481729889994,33170.592596639995,53180.22578832 2025-12-03,12:00:43.000,337,11135967,7725,0,1764763242,13126.65687395,30863.574477629998,53180.288672400005 2025-12-03,12:00:44.000,337,11135987,7605,0,1764763243,13126.683819189995,31324.834299180002,53180.323608 2025-12-03,12:00:45.000,337,11136017,6805,0,1764763244,13126.724237049995,26710.269376409997,53180.337582240005 2025-12-03,12:00:46.000,337,11136036,6605,0,1764763245,13126.865699559996,29017.118316299995,53180.44238904 2025-12-03,12:00:47.000,337,11135893,7605,0,1764763246,13126.85896325,28555.28046609,53180.41444056 2025-12-03,12:00:48.000,337,11135931,7525,0,1764763247,13126.79833646,29016.364059390005,53180.41444056 2025-12-03,12:00:50.000,337,11135979,6525,0,1764763249,13126.60971977999,31784.331838230006,53180.48431176 2025-12-03,12:00:51.000,337,11135931,6765,0,1764763250,13126.73770967,26247.381205829995,53180.48431176 2025-12-03,12:00:52.000,337,11136014,7325,0,1764763251,13126.71750074,33168.71047893001,53180.54020872 2025-12-03,12:00:53.000,337,11135967,6885,0,1764763252,13126.75118228999,32707.295576520002,53180.44937616001 2025-12-03,12:00:54.000,337,11135954,7165,0,1764763253,13126.71750074,27170.323796729994,53180.435401920004 2025-12-03,12:00:55.000,337,11135936,6324,0,1764763254,13126.784863839996,32245.803133680005,53180.49828600001 2025-12-03,12:00:56.000,337,11136019,7645,0,1764763255,13126.83875432,31784.416427789998,53180.42142768 2025-12-03,12:00:57.000,337,11135982,6445,0,1764763256,13126.784863839996,29016.004553759994,53180.456363280005 2025-12-03,12:00:58.000,337,11135964,7365,0,1764763257,13126.724237049995,27632.0347626,53180.4633504 2025-12-03,12:00:59.000,337,11135946,6365,0,1764763258,13126.65013763999,29477.793060059994,53180.37950496001 2025-12-03,12:01:01.000,337,11135867,7565,0,1764763260,13126.81180907999,34554.019604789995,53180.41444056 2025-12-03,12:01:02.000,337,11135964,6925,0,1764763261,13126.912853729991,31324.20692661,53180.37950496001 2025-12-03,12:01:03.000,337,11135952,6365,0,1764763262,13126.993689449992,25326.01762005,53180.323608 2025-12-03,12:01:04.000,337,11136011,7005,0,1764763263,13127.020634690001,28094.47883799,53180.37251784 2025-12-03,12:01:05.000,337,11135963,6365,0,1764763264,13126.966744209996,26248.558410540005,53180.351556479996 2025-12-03,12:01:06.000,337,11135971,6725,0,1764763265,13126.993689449992,28555.217023920006,53180.4633504 2025-12-03,12:01:07.000,337,11135989,7645,0,1764763266,13127.013898379992,26247.592679730005,53180.42841480001 2025-12-03,12:01:08.000,337,11136037,6685,0,1764763267,13127.209251369997,27631.590667409997,53180.49828600001 2025-12-03,12:01:09.000,337,11136041,6885,0,1764763268,13127.364186499988,23940.095219880008,53180.456363280005 2025-12-03,12:01:10.000,337,11135966,6245,0,1764763269,13127.431549599998,27631.350996990004,53180.435401920004 2025-12-03,12:01:12.000,337,11136006,6324,0,1764763271,13127.195778749992,27170.189863260006,53180.44238904 2025-12-03,12:01:13.000,337,11135944,7325,0,1764763272,13127.054316239992,34091.19487638,53180.49129888 2025-12-03,12:01:14.000,337,11135985,6765,0,1764763273,13126.912853729991,28553.948180520005,53180.42841480001 2025-12-03,12:01:15.000,337,11135961,6765,0,1764763274,13126.805072769996,29476.629953609998,53180.44937616001 2025-12-03,12:01:16.000,337,11135990,7165,0,1764763275,13126.77812753,32245.267399799995,53180.435401920004 2025-12-03,12:01:17.000,337,11136041,6645,0,1764763276,13126.73097335999,28092.794095920006,53180.31662088 2025-12-03,12:01:18.000,337,11136003,7845,0,1764763277,13126.65687395,27631.315751340007,53180.2537368 2025-12-03,12:01:19.000,337,11135972,6565,0,1764763278,13126.58951084999,34091.286515069994,53180.24674968 2025-12-03,12:01:20.000,337,11135905,6685,0,1764763279,13126.582774539995,28554.392275709994,53180.27469816 2025-12-03,12:01:21.000,337,11135935,6885,0,1764763280,13126.67708288,33630.04784091,53180.26072392001 2025-12-03,12:01:23.000,337,11135993,6605,0,1764763282,13126.872435869991,23940.905869830007,53180.17687848 2025-12-03,12:01:24.000,337,11135943,6525,0,1764763283,13126.986953139996,29478.18781134,53180.06508456001 2025-12-03,12:01:25.000,337,11135917,7525,0,1764763284,13127.141888270002,31323.988403580006,53180.10700728 2025-12-03,12:01:26.000,337,11135904,6205,0,1764763285,13127.370922809998,29939.708450699996,53180.19085272001 2025-12-03,12:01:27.000,337,11135941,6525,0,1764763286,13127.70773830999,27632.718528209996,53180.072071680006 2025-12-03,12:01:28.000,337,11135947,6525,0,1764763287,13128.03108118999,29017.08307065,53180.04412320001 2025-12-03,12:01:29.000,337,11135926,6245,0,1764763288,13128.091707979991,27632.958198630004,53180.218801200004 2025-12-03,12:01:30.000,337,11135979,6925,0,1764763289,13127.97045439999,27171.465755790006,53180.16290424001 2025-12-03,12:01:31.000,337,11135976,7045,0,1764763290,13127.93003653999,29016.88569501,53180.20482696 2025-12-03,12:01:32.000,337,11136041,6845,0,1764763291,13128.024344879996,28093.907858460007,53180.26072392001 2025-12-03,12:01:34.000,337,11135956,7165,0,1764763293,13128.192752629991,29939.729598089994,53180.31662088 2025-12-03,12:01:35.000,337,11135946,7245,0,1764763294,13128.199488940001,25325.601721380008,53180.33059512001 2025-12-03,12:01:36.000,337,11135905,7685,0,1764763295,13128.125389529996,24864.22206462,53180.30264664 2025-12-03,12:01:37.000,337,11135928,6405,0,1764763296,13128.132125839991,26248.480870109997,53180.42142768 2025-12-03,12:01:38.000,337,11135999,6845,0,1764763297,13128.172543699991,30401.207942670007,53180.47033752 2025-12-03,12:01:39.000,337,11135930,6245,0,1764763298,13128.206225249996,32708.656058609995,53180.49828600001 2025-12-03,12:01:40.000,337,11135856,7125,0,1764763299,13128.327478829997,29940.596641080003,53180.456363280005 2025-12-03,12:01:41.000,337,11135931,7565,0,1764763300,13128.192752629991,25788.045796770006,53180.49129888 2025-12-03,12:01:42.000,337,11135972,6124,0,1764763301,13127.983927019995,27172.424437470007,53180.4633504 2025-12-03,12:01:43.000,337,11135873,6805,0,1764763302,13127.77510141,28556.56340775,53180.3934792 2025-12-03,12:01:45.000,337,11135929,6765,0,1764763304,13127.8357282,32709.325725960007,53180.456363280005 2025-12-03,12:01:46.000,337,11135970,6284,0,1764763305,13127.93003653999,29017.886671469998,53180.42142768 2025-12-03,12:01:47.000,337,11135980,7205,0,1764763306,13128.105180599996,31325.292492630004,53180.456363280005 2025-12-03,12:01:48.000,337,11135988,7245,0,1764763307,13128.354424069992,32248.531146990004,53180.41444056 2025-12-03,12:01:49.000,337,11135970,6405,0,1764763308,13128.549777059998,32710.03768809,53180.44937616001 2025-12-03,12:01:50.000,337,11135992,6365,0,1764763309,13128.704712189989,31325.849373899997,53180.456363280005 2025-12-03,12:01:51.000,337,11136041,6925,0,1764763310,13128.95395566,29018.66207577,53180.59610568001 2025-12-03,12:01:52.000,337,11135954,7125,0,1764763311,13129.18972650999,31787.250178050002,53180.56815720001 2025-12-03,12:01:53.000,337,11136084,6845,0,1764763312,13129.492860459992,27172.889680049993,53180.71488672001 2025-12-03,12:01:54.000,337,11135997,6845,0,1764763313,13129.668004519997,32709.88965636,53180.74982232 2025-12-03,12:01:56.000,337,11135975,7365,0,1764763315,13130.08565573999,31325.271345240006,53180.95244880001 2025-12-03,12:01:57.000,337,11135952,6405,0,1764763316,13130.32816289999,33632.14848165,53181.00135864001 2025-12-03,12:01:58.000,337,11135879,8005,0,1764763317,13130.51677958,32247.805086599998,53181.07122984001 2025-12-03,12:01:59.000,337,11135909,6685,0,1764763318,13130.786231979997,29017.576509749997,53181.12013968001 2025-12-03,12:02:00.000,337,11135894,7165,0,1764763319,13130.974848659993,32708.881630770004,53181.28084344 2025-12-03,12:02:01.000,337,11135935,6845,0,1764763320,13131.257773679994,31786.108218990004,53181.371676 2025-12-03,12:02:02.000,337,11135890,6324,0,1764763321,13131.540698699995,31786.16461203,53181.45552144001 2025-12-03,12:02:03.000,337,11135876,6565,0,1764763322,13131.742787999996,29017.914867989995,53181.581289600006 2025-12-03,12:02:04.000,337,11135914,6485,0,1764763323,13131.850568959992,28095.176701860008,53181.65116080001 2025-12-03,12:02:05.000,337,11135891,7765,0,1764763324,13131.890986819992,27633.63491511,53181.86776152001 2025-12-03,12:02:07.000,337,11135935,7565,0,1764763326,13132.207593389998,28094.986375349996,53182.09134936 2025-12-03,12:02:08.000,337,11136007,6925,0,1764763327,13132.402946379989,25787.911863300003,53182.280001600004 2025-12-03,12:02:09.000,337,11135921,7845,0,1764763328,13132.537672579994,29479.407310830007,53182.32192432001 2025-12-03,12:02:10.000,337,11135883,6845,0,1764763329,13132.658926159995,29479.280426490004,53182.42673112 2025-12-03,12:02:11.000,337,11135895,6525,0,1764763330,13132.80712497999,31324.749709619995,53182.49660232 2025-12-03,12:02:12.000,337,11135863,6725,0,1764763331,13132.90816962999,32247.755742690002,53182.62237048 2025-12-03,12:02:13.000,337,11135926,7205,0,1764763332,13132.861015459996,31325.102166120007,53182.67826744001 2025-12-03,12:02:14.000,337,11135935,6885,0,1764763333,13132.71281664,28094.901785790003,53182.804035600006 2025-12-03,12:02:15.000,337,11135894,7285,0,1764763334,13132.58482674999,31786.192808549997,53183.00666208 2025-12-03,12:02:16.000,337,11135943,7005,0,1764763335,13132.61177199,34093.13338713,53182.96473936001 2025-12-03,12:02:18.000,337,11135907,7005,0,1764763337,13132.82733390999,28094.697361020008,53183.1533916 2025-12-03,12:02:19.000,337,11135938,6245,0,1764763338,13132.72628925999,29017.766836259994,53183.23024992001 2025-12-03,12:02:20.000,337,11135941,8165,0,1764763339,13132.50399102999,27633.31770426,53183.37697944001 2025-12-03,12:02:21.000,337,11135866,6245,0,1764763340,13132.517463649994,26248.671196619995,53183.37697944001 2025-12-03,12:02:22.000,337,11135923,6885,0,1764763341,13132.58482674999,29016.89274414,53183.55165744 2025-12-03,12:02:23.000,337,11135861,6805,0,1764763342,13132.69260771,34553.94911349,53183.54467032001 2025-12-03,12:02:24.000,337,11135894,6365,0,1764763343,13132.90816962999,28555.470792599997,53183.67043848 2025-12-03,12:02:25.000,337,11135839,6565,0,1764763344,13133.130467859992,34554.32271738,53183.740309680004 2025-12-03,12:02:26.000,337,11135941,6685,0,1764763345,13133.204567269997,32708.797041209997,53183.80319376001 2025-12-03,12:02:27.000,337,11135922,6445,0,1764763346,13133.218039890002,23941.80110934,53183.87306496 2025-12-03,12:02:29.000,337,11135985,6765,0,1764763348,13133.271930369992,30863.39824938,53184.04075584 2025-12-03,12:02:30.000,337,11135916,6405,0,1764763349,13133.339293470002,22096.345924470006,53184.075691440004 2025-12-03,12:02:31.000,337,11135939,6845,0,1764763350,13133.244985129997,29479.287475620004,53184.17351112 2025-12-03,12:02:32.000,337,11135874,6324,0,1764763351,13133.116995240001,30402.321705209994,53184.194472480005 2025-12-03,12:02:33.000,337,11135861,7685,0,1764763352,13132.941851179996,32709.530150730003,53184.243382320004 2025-12-03,12:02:34.000,337,11135909,7565,0,1764763353,13132.77344343,31325.391180449995,53184.2713308 2025-12-03,12:02:35.000,337,11135921,6685,0,1764763354,13132.517463649994,29479.49190039,53184.313253520006 2025-12-03,12:02:36.000,337,11135952,6205,0,1764763355,13132.416418999994,31786.78493547,53184.40408608001 2025-12-03,12:02:37.000,337,11135835,6885,0,1764763356,13132.423155309989,31325.616752610003,53184.411073200004 2025-12-03,12:02:38.000,337,11135924,6284,0,1764763357,13132.389473759999,31325.835275639998,53184.39011184 2025-12-03,12:02:40.000,337,11135901,7725,0,1764763359,13132.180648150003,31326.420353430003,53184.38312472001 2025-12-03,12:02:41.000,337,11135812,6324,0,1764763360,13132.079603500002,29019.240104430006,53184.42504744001 2025-12-03,12:02:42.000,337,11135913,7725,0,1764763361,13132.187384459998,26250.567412589997,53184.33421488001 2025-12-03,12:02:43.000,337,11135839,6885,0,1764763362,13132.140230290002,29942.091056639998,53184.39011184 2025-12-03,12:02:44.000,337,11135976,7125,0,1764763363,13132.234538629993,31326.490844729997,53184.28530504001 2025-12-03,12:02:45.000,337,11135928,7325,0,1764763364,13132.234538629993,29019.268300950003,53184.39011184 2025-12-03,12:02:46.000,337,11135842,6245,0,1764763365,13132.261483869988,29019.176662259997,53184.40408608001 2025-12-03,12:02:47.000,337,11135928,6245,0,1764763366,13132.342319589989,28096.431446999995,53184.28530504001 2025-12-03,12:02:48.000,337,11135841,7484,0,1764763367,13132.315374349993,26712.377066279994,53184.362163360005 2025-12-03,12:02:49.000,337,11135945,6725,0,1764763368,13132.268220179998,33633.89666589,53184.341202 2025-12-03,12:02:51.000,337,11135887,6725,0,1764763370,13132.301901729988,22559.255242440006,53184.432034560006 2025-12-03,12:02:52.000,337,11135952,7125,0,1764763371,13132.234538629993,28557.761759850007,53184.40408608001 2025-12-03,12:02:53.000,337,11135987,7605,0,1764763372,13132.086339809997,28096.015548330004,53184.411073200004 2025-12-03,12:02:54.000,337,11136016,7045,0,1764763373,13131.897723130001,30402.603670409997,53184.480944400006 2025-12-03,12:02:55.000,337,11135952,6165,0,1764763374,13131.803414789996,26248.93906356,53184.45299592001 2025-12-03,12:02:56.000,337,11136026,6965,0,1764763375,13131.73605169,29478.441580020008,53184.55081560001 2025-12-03,12:02:57.000,337,11136011,6725,0,1764763376,13131.61479811,32246.8182084,53184.50190576001 2025-12-03,12:02:58.000,337,11136035,7565,0,1764763377,13131.581116559995,27170.993464080006,53184.578764080004 2025-12-03,12:02:59.000,337,11135980,6165,0,1764763378,13131.540698699995,30862.503009869994,53184.432034560006 2025-12-03,12:03:00.000,337,11136032,7325,0,1764763379,13131.45312667,32246.839355789998,53184.459983040004 2025-12-03,12:03:02.000,337,11135966,7005,0,1764763381,13131.156729029994,31324.228074,53184.432034560006 2025-12-03,12:03:03.000,337,11135980,7165,0,1764763382,13131.096102239993,28094.528181899994,53184.41806032 2025-12-03,12:03:04.000,337,11135985,6725,0,1764763383,13131.136520099994,30863.214972,53184.3761376 2025-12-03,12:03:05.000,337,11135899,6805,0,1764763384,13131.251037369999,30402.004494359993,53184.32024064 2025-12-03,12:03:06.000,337,11136000,6405,0,1764763385,13131.271246299999,29018.076997979995,53184.40408608001 2025-12-03,12:03:07.000,337,11135958,6284,0,1764763386,13131.40597249999,28095.465716189996,53184.42504744001 2025-12-03,12:03:08.000,337,11136041,7565,0,1764763387,13131.49354453,32709.826214190005,53184.480944400006 2025-12-03,12:03:09.000,337,11136022,6365,0,1764763388,13131.560907629995,27172.790992230002,53184.41806032 2025-12-03,12:03:10.000,337,11135990,6365,0,1764763389,13131.641743349996,25326.856466519996,53184.5857512 2025-12-03,12:03:11.000,337,11136003,6965,0,1764763390,13131.830360029991,34555.316644709994,53184.627673920004 2025-12-03,12:03:13.000,337,11135982,7165,0,1764763392,13132.274956489993,28094.93703144,53184.67658376 2025-12-03,12:03:14.000,337,11135938,7205,0,1764763393,13132.402946379989,28556.175705600006,53184.66959664001 2025-12-03,12:03:15.000,337,11136044,6165,0,1764763394,13132.598299369994,30863.22907026,53184.70453224 2025-12-03,12:03:16.000,337,11136031,6805,0,1764763395,13132.67239878,33632.056842959995,53184.78139056 2025-12-03,12:03:17.000,337,11135978,6405,0,1764763396,13132.59156306,30863.849393700002,53184.89318448 2025-12-03,12:03:18.000,337,11135941,6885,0,1764763397,13132.490518409999,33171.02259357,53184.914145840004 2025-12-03,12:03:19.000,337,11135936,6284,0,1764763398,13132.301901729988,26249.679222210005,53184.984017040006 2025-12-03,12:03:20.000,337,11135918,6445,0,1764763399,13132.133493979993,31325.32773828,53185.00497840001 2025-12-03,12:03:21.000,337,11136027,6725,0,1764763400,13131.985295159997,31786.707395039994,53185.00497840001 2025-12-03,12:03:22.000,337,11135988,6084,0,1764763401,13131.904459439997,29940.920901060003,53185.032926880005 2025-12-03,12:03:24.000,337,11135965,6685,0,1764763403,13131.57438025,29940.984343229997,53184.9700428 2025-12-03,12:03:25.000,337,11135901,6885,0,1764763404,13131.480071909995,29941.061883660004,53184.92812008001 2025-12-03,12:03:26.000,337,11135961,7484,0,1764763405,13131.459862979995,30863.976278040005,53184.9700428 2025-12-03,12:03:27.000,337,11135964,7045,0,1764763406,13131.50701714999,34555.28139906,53184.984017040006 2025-12-03,12:03:28.000,337,11136014,7205,0,1764763407,13131.64847965999,24865.272384990007,53184.963055680004 2025-12-03,12:03:29.000,337,11135926,6245,0,1764763408,13131.601325489995,28556.647997310007,53184.95606856001 2025-12-03,12:03:30.000,337,11135990,7165,0,1764763409,13131.53396239,29479.527146039996,53184.9700428 2025-12-03,12:03:31.000,337,11135933,7645,0,1764763410,13131.57438025,33632.3247099,53185.039914 2025-12-03,12:03:32.000,337,11135981,6765,0,1764763411,13131.46659928999,30402.300557819995,53185.11677232 2025-12-03,12:03:33.000,337,11135992,7205,0,1764763412,13131.39249988,30402.455638679996,53185.102798080006 2025-12-03,12:03:35.000,337,11135945,6885,0,1764763414,13131.230828439999,30863.912835869996,53185.081836720005 2025-12-03,12:03:36.000,337,11135938,7125,0,1764763415,13131.042211759988,25787.96120721,53185.00497840001 2025-12-03,12:03:37.000,337,11135981,6725,0,1764763416,13130.860331390002,32247.748693560003,53184.963055680004 2025-12-03,12:03:38.000,337,11136031,7685,0,1764763417,13130.658242090001,31324.559383109998,53185.08882384 2025-12-03,12:03:39.000,337,11136004,6405,0,1764763418,13130.624560539996,28094.366051909994,53184.99799128 2025-12-03,12:03:40.000,337,11135980,7125,0,1764763419,13130.691923639992,29478.779938260006,53185.00497840001 2025-12-03,12:03:41.000,337,11135982,7125,0,1764763420,13130.813177219992,27171.782966640007,53184.92113296 2025-12-03,12:03:42.000,337,11136014,6245,0,1764763421,13130.813177219992,32709.57244551,53184.92113296 2025-12-03,12:03:43.000,337,11135868,6405,0,1764763422,13130.698659950001,30864.300538020005,53184.94209432 2025-12-03,12:03:44.000,337,11135850,6005,0,1764763423,13130.43594386,25788.807102809995,53184.935107200006 2025-12-03,12:03:46.000,337,11135917,7645,0,1764763425,13130.23385456,30864.730534949995,53184.9700428 2025-12-03,12:03:47.000,337,11135976,6485,0,1764763426,13130.159755149994,33171.938980470004,53184.80933904001 2025-12-03,12:03:48.000,337,11135994,5884,0,1764763427,13130.04523787999,28557.52913856,53184.80933904001 2025-12-03,12:03:49.000,337,11135963,6885,0,1764763428,13129.897039059993,27173.390168280006,53184.71151936 2025-12-03,12:03:50.000,337,11135887,6605,0,1764763429,13129.863357509988,25789.23005061,53184.73248072 2025-12-03,12:03:51.000,337,11135964,7285,0,1764763430,13129.903775369989,35017.887604439995,53184.7254936 2025-12-03,12:03:52.000,337,11136013,6925,0,1764763431,13130.031765259999,28096.649970030005,53184.67658376 2025-12-03,12:03:53.000,337,11135974,6124,0,1764763432,13130.038501569994,30404.217921179996,53184.627673920004 2025-12-03,12:03:54.000,337,11135968,7085,0,1764763433,13129.950929539998,30865.79495358,53184.64164816001 2025-12-03,12:03:55.000,337,11135946,6365,0,1764763434,13129.748840239998,29943.056787449998,53184.55780272 2025-12-03,12:03:57.000,337,11135974,6284,0,1764763436,13129.593905109992,26251.462652100003,53184.50190576001 2025-12-03,12:03:58.000,337,11136016,7325,0,1764763437,13129.600641420002,29943.141377010004,53184.50889288 2025-12-03,12:03:59.000,337,11136037,6845,0,1764763438,13129.553487249992,29943.056787449998,53184.41806032 2025-12-03,12:04:00.000,337,11136009,7645,0,1764763439,13129.438969980001,31788.462628409994,53184.42504744001 2025-12-03,12:04:01.000,337,11135976,7165,0,1764763440,13129.3177164,25789.575457979998,53184.42504744001 2025-12-03,12:04:02.000,337,11135990,7325,0,1764763441,13129.14930864999,30403.745629469995,53184.30626640001 2025-12-03,12:04:03.000,337,11136009,6765,0,1764763442,13128.900065179994,26250.800033880005,53184.341202 2025-12-03,12:04:04.000,337,11136024,6405,0,1764763443,13128.697975879993,30403.731531209996,53184.22940808 2025-12-03,12:04:05.000,337,11136007,6925,0,1764763444,13128.448732409997,31326.688220369993,53184.145562640006 2025-12-03,12:04:06.000,337,11136011,6725,0,1764763445,13128.273588349992,26250.70134606,53184.1315884 2025-12-03,12:04:08.000,337,11135954,6245,0,1764763447,13128.132125839991,29942.260235759997,53183.89402632 2025-12-03,12:04:09.000,337,11136072,7005,0,1764763448,13127.943509159995,32711.228991059994,53183.86607784 2025-12-03,12:04:10.000,337,11135991,7525,0,1764763449,13127.822255579995,28558.459623720002,53183.761271040006 2025-12-03,12:04:11.000,337,11135930,7365,0,1764763450,13127.963718089995,34095.762712619995,53183.75428392001 2025-12-03,12:04:12.000,337,11135912,7285,0,1764763451,13128.004135949996,32250.258183840007,53183.642490000006 2025-12-03,12:04:13.000,337,11135965,6965,0,1764763452,13128.01087225999,32250.293429490004,53183.621528640004 2025-12-03,12:04:14.000,337,11135871,7725,0,1764763453,13127.923300229995,29943.0215418,53183.60056728 2025-12-03,12:04:15.000,337,11135821,6725,0,1764763454,13127.862673439995,28558.508967629998,53183.57960592 2025-12-03,12:04:16.000,337,11135824,7325,0,1764763455,13127.761628789995,33633.89666589,53183.593580160006 2025-12-03,12:04:17.000,337,11135921,7525,0,1764763456,13127.70773830999,29942.013516210005,53183.58659304001 2025-12-03,12:04:19.000,337,11135998,7245,0,1764763458,13127.90982760999,31325.64494913,53183.70537408 2025-12-03,12:04:20.000,337,11136005,6765,0,1764763459,13128.084971669996,25788.299565449997,53183.73332256001 2025-12-03,12:04:21.000,337,11135964,6284,0,1764763460,13128.084971669996,32709.593592899997,53183.7472968 2025-12-03,12:04:22.000,337,11136011,7885,0,1764763461,13128.03108118999,29017.900769729997,53183.72633544 2025-12-03,12:04:23.000,337,11135918,7005,0,1764763462,13128.05129011999,27172.093128360008,53183.789219520004 2025-12-03,12:04:24.000,337,11136000,6365,0,1764763463,13127.97045439999,29479.139443890002,53183.810180880006 2025-12-03,12:04:25.000,337,11135915,6725,0,1764763464,13127.85593713,32709.022613370005,53183.80319376001 2025-12-03,12:04:26.000,337,11136018,7285,0,1764763465,13127.842464509995,23480.717516040007,53183.789219520004 2025-12-03,12:04:27.000,337,11136022,6284,0,1764763466,13127.512385319998,28095.078014040002,53183.80319376001 2025-12-03,12:04:28.000,337,11136037,6885,0,1764763467,13127.155360889992,30863.785951529993,53183.761271040006 2025-12-03,12:04:30.000,337,11135955,6645,0,1764763469,13126.63666502,30402.060887400003,53183.72633544 2025-12-03,12:04:31.000,337,11135988,7085,0,1764763470,13126.744445979995,35477.82218955,53183.68441272001 2025-12-03,12:04:32.000,337,11136006,6245,0,1764763471,13126.704028119995,25788.377105880005,53183.66345136001 2025-12-03,12:04:33.000,337,11136088,6485,0,1764763472,13126.360476309994,31787.60968368,53183.56563168001 2025-12-03,12:04:34.000,337,11135905,7645,0,1764763473,13125.909143539997,33172.30553523,53183.523708960005 2025-12-03,12:04:35.000,337,11135943,7685,0,1764763474,13125.424129219995,29019.359939639995,53183.37697944001 2025-12-03,12:04:36.000,337,11136022,6324,0,1764763475,13125.242248849994,29942.091056639998,53183.286146880004 2025-12-03,12:04:37.000,337,11136010,6365,0,1764763476,13125.26919408999,30864.99840189,53183.23024992001 2025-12-03,12:04:38.000,337,11136009,6565,0,1764763477,13125.37697505,29942.415316619998,53183.139417360006 2025-12-03,12:04:39.000,337,11135941,7765,0,1764763478,13125.323084569995,28096.86144393,53182.9787136 2025-12-03,12:04:41.000,337,11135941,6765,0,1764763480,13125.45107445999,27635.608671509995,53182.88089392 2025-12-03,12:04:42.000,337,11136033,6605,0,1764763481,13125.59927328,30865.999378349996,53182.82499696001 2025-12-03,12:04:43.000,337,11135907,7565,0,1764763482,13125.53191017999,30866.457571799998,53182.86691968 2025-12-03,12:04:44.000,337,11135979,7565,0,1764763483,13125.33655719,30866.351834850007,53182.755125760006 2025-12-03,12:04:45.000,337,11136046,6124,0,1764763484,13125.087313719989,31789.223934449998,53182.77608712001 2025-12-03,12:04:46.000,337,11135985,7045,0,1764763485,13124.939114899993,29481.634835909994,53182.67128032 2025-12-03,12:04:47.000,337,11136020,7165,0,1764763486,13124.999741689993,29019.726494400005,53182.62237048 2025-12-03,12:04:48.000,337,11135914,7405,0,1764763487,13125.107522649989,26712.271329330004,53182.636344720006 2025-12-03,12:04:49.000,337,11135931,6605,0,1764763488,13125.20856729999,31788.342793200005,53182.69224168 2025-12-03,12:04:50.000,337,11135985,7405,0,1764763489,13125.26919408999,28558.579458930006,53182.67128032 2025-12-03,12:04:52.000,337,11135971,6485,0,1764763491,13125.585800659996,29481.761720249997,53182.70621592001 2025-12-03,12:04:53.000,337,11136052,7365,0,1764763492,13125.787889959996,28558.861424129995,53182.685254560005 2025-12-03,12:04:54.000,337,11135980,6365,0,1764763493,13125.983242950002,31327.71739335,53182.72717728001 2025-12-03,12:04:55.000,337,11135992,6525,0,1764763494,13125.888934609997,31789.280327490007,53182.81800984 2025-12-03,12:04:56.000,337,11136012,7325,0,1764763495,13125.801362580001,31327.794933779995,53182.783074240004 2025-12-03,12:04:57.000,337,11136011,6805,0,1764763496,13125.882198300002,32712.258164040002,53182.8389712 2025-12-03,12:04:58.000,337,11135939,6805,0,1764763497,13125.855253059992,29020.91779737,53182.86691968 2025-12-03,12:04:59.000,337,11135944,6405,0,1764763498,13125.781153650001,25791.105119190004,53182.87390680001 2025-12-03,12:05:00.000,337,11136024,7165,0,1764763499,13125.653163759991,31328.67607503,53182.8389712 2025-12-03,12:05:01.000,337,11135998,6445,0,1764763500,13125.646427449996,29944.530055619995,53182.81800984 2025-12-03,12:05:03.000,337,11136030,7165,0,1764763502,13125.32982087999,29021.918773829995,53182.76211288 2025-12-03,12:05:04.000,337,11136030,7285,0,1764763503,13125.262457779994,28560.58141185,53182.755125760006 2025-12-03,12:05:05.000,337,11136009,7045,0,1764763504,13125.053632169998,25792.134292169998,53182.70621592001 2025-12-03,12:05:06.000,337,11135934,6205,0,1764763505,13124.669662499997,31790.929823910003,53182.636344720006 2025-12-03,12:05:07.000,337,11135992,7085,0,1764763506,13124.433891649991,25330.444473690004,53182.72019016 2025-12-03,12:05:08.000,337,11135976,6284,0,1764763507,13124.487782129996,32252.11210503,53182.55249928 2025-12-03,12:05:09.000,337,11136035,6445,0,1764763508,13124.487782129996,33636.39910703999,53182.51057656001 2025-12-03,12:05:10.000,337,11136036,6324,0,1764763509,13124.582090470001,23484.249130170007,53182.50358944 2025-12-03,12:05:11.000,337,11136017,6725,0,1764763510,13124.790916079997,32713.111108769997,53182.43371824 2025-12-03,12:05:12.000,337,11135929,6685,0,1764763511,13124.979532759993,28560.221906220002,53182.447692480004 2025-12-03,12:05:14.000,337,11135959,7685,0,1764763513,13124.811125009997,28098.94093728,53182.468653840006 2025-12-03,12:05:15.000,337,11135933,6645,0,1764763514,13124.723552980002,29483.00941626,53182.54551216 2025-12-03,12:05:16.000,337,11136028,6405,0,1764763515,13124.824597630002,25329.908739809995,53182.44070536001 2025-12-03,12:05:17.000,337,11135915,6765,0,1764763516,13124.939114899993,28559.93289189,53182.41275688001 2025-12-03,12:05:18.000,337,11135918,7365,0,1764763517,13125.006477999988,28560.038628840004,53182.419744000006 2025-12-03,12:05:19.000,337,11135928,6445,0,1764763518,13125.033423239998,27637.511936609997,53182.37782128 2025-12-03,12:05:20.000,337,11135943,6845,0,1764763519,13124.939114899993,33174.927811589994,53182.51057656001 2025-12-03,12:05:21.000,337,11135972,5925,0,1764763520,13124.939114899993,29483.234988419994,53182.48262808 2025-12-03,12:05:22.000,337,11136070,6445,0,1764763521,13125.033423239998,31790.48572872,53182.398782640004 2025-12-03,12:05:23.000,337,11135944,6245,0,1764763522,13125.141204199994,31790.443433940003,53182.54551216 2025-12-03,12:05:25.000,337,11135980,7245,0,1764763524,13125.100786339994,31329.240005429994,53182.53852504001 2025-12-03,12:05:26.000,337,11135954,7285,0,1764763525,13124.959323829993,26714.935900469995,53182.57346064 2025-12-03,12:05:27.000,337,11135892,6284,0,1764763526,13124.723552980002,27176.555227649995,53182.5245508 2025-12-03,12:05:28.000,337,11136035,7685,0,1764763527,13124.528199989996,28099.42732725,53182.49660232 2025-12-03,12:05:29.000,337,11136030,6245,0,1764763528,13124.528199989996,31791.232936500004,53182.51057656001 2025-12-03,12:05:30.000,337,11135970,6205,0,1764763529,13124.602299400001,27176.879487629994,53182.46166672001 2025-12-03,12:05:31.000,337,11135941,7885,0,1764763530,13124.710080359997,33637.37188698001,53182.48262808 2025-12-03,12:05:32.000,337,11135946,6284,0,1764763531,13124.609035709997,28561.51894614,53182.55249928 2025-12-03,12:05:33.000,337,11135891,6885,0,1764763532,13124.595563089992,29022.708276389996,53182.5245508 2025-12-03,12:05:34.000,337,11135996,7205,0,1764763533,13124.844806560002,24869.452519080005,53182.47564096 2025-12-03,12:05:36.000,337,11135882,6365,0,1764763535,13125.25572147,28560.856327920003,53182.517563680005 2025-12-03,12:05:37.000,337,11135952,7205,0,1764763536,13125.35676612,23485.031583599994,53182.48262808 2025-12-03,12:05:38.000,337,11135945,6645,0,1764763537,13125.28940301999,29945.693162070005,53182.587434880006 2025-12-03,12:05:39.000,337,11135903,7765,0,1764763538,13125.18835836999,31791.733424730002,53182.55948640001 2025-12-03,12:05:40.000,337,11136002,6365,0,1764763539,13125.181622059994,30868.896570779994,53182.64333184 2025-12-03,12:05:41.000,337,11136027,6925,0,1764763540,13125.215303609999,36406.164414030005,53182.60839624001 2025-12-03,12:05:42.000,337,11135952,6045,0,1764763541,13125.43086552999,30868.628703840004,53182.67826744001 2025-12-03,12:05:43.000,337,11135993,6885,0,1764763542,13125.781153650001,28561.22288268,53182.685254560005 2025-12-03,12:05:44.000,337,11136004,6365,0,1764763543,13126.091023909998,28099.927815479998,53182.79704848001 2025-12-03,12:05:45.000,337,11135981,6765,0,1764763544,13126.394157859999,30407.36888229,53182.87390680001 2025-12-03,12:05:47.000,337,11135966,6405,0,1764763546,13126.872435869991,29023.737449370004,53183.02762344 2025-12-03,12:05:48.000,337,11136007,6765,0,1764763547,13127.162097200002,26255.269182300006,53183.13243024001 2025-12-03,12:05:49.000,337,11135913,7805,0,1764763548,13127.471967459998,33177.472547519996,53183.16736584 2025-12-03,12:05:50.000,337,11136096,6284,0,1764763549,13127.566275799989,30408.997231319998,53183.34903096001 2025-12-03,12:05:51.000,337,11136033,7565,0,1764763550,13127.599957349994,33639.12007121999,53183.3630052 2025-12-03,12:05:52.000,337,11136045,7565,0,1764763551,13127.60669365999,33638.97203949001,53183.49576048001 2025-12-03,12:05:53.000,337,11136012,6324,0,1764763552,13127.438285909993,30408.48969396,53183.50973472 2025-12-03,12:05:54.000,337,11135983,6845,0,1764763553,13127.310296019998,30408.362809619997,53183.621528640004 2025-12-03,12:05:55.000,337,11136037,6685,0,1764763554,13127.431549599998,27177.838169309995,53183.761271040006 2025-12-03,12:05:56.000,337,11136009,7525,0,1764763555,13127.653847829999,29023.63876155,53183.83114224001 2025-12-03,12:05:58.000,337,11135986,6165,0,1764763557,13128.253379419992,31792.678008150004,53184.06870432001 2025-12-03,12:05:59.000,337,11136022,7285,0,1764763558,13128.320742520002,30870.059677230005,53184.10363992 2025-12-03,12:06:00.000,337,11136002,7325,0,1764763559,13128.314006209992,23948.16647373,53184.22242096 2025-12-03,12:06:01.000,337,11135979,7685,0,1764763560,13128.233170489992,33638.44335474,53184.292292160004 2025-12-03,12:06:02.000,337,11135967,6845,0,1764763561,13128.374632999992,30407.714289659998,53184.41806032 2025-12-03,12:06:03.000,337,11135925,7484,0,1764763562,13128.590194919998,26254.338697140003,53184.50190576001 2025-12-03,12:06:04.000,337,11136069,7405,0,1764763563,13128.88659255999,27176.893585890008,53184.70453224 2025-12-03,12:06:05.000,337,11136074,7085,0,1764763564,13129.14930864999,25792.45150302,53184.77440344 2025-12-03,12:06:06.000,337,11136000,7125,0,1764763565,13129.33792533,26253.866405430002,53185.00497840001 2025-12-03,12:06:07.000,337,11135978,7045,0,1764763566,13129.391815809991,25792.662976919994,53185.039914 2025-12-03,12:06:09.000,337,11135978,6565,0,1764763568,13129.371606879991,32253.458488860007,53185.24254048001 2025-12-03,12:06:10.000,337,11135962,6284,0,1764763569,13129.25035329999,28562.125171320004,53185.34036016001 2025-12-03,12:06:11.000,337,11135975,7685,0,1764763570,13129.263825919996,25332.07987185,53185.466128320004 2025-12-03,12:06:12.000,337,11136039,6845,0,1764763571,13129.19646282,28100.86534977,53185.4940768 2025-12-03,12:06:13.000,337,11135989,6765,0,1764763572,13129.00784613999,32715.825023819998,53185.47311544 2025-12-03,12:06:14.000,337,11135991,7525,0,1764763573,13128.99437352,26255.755572270005,53185.59189648 2025-12-03,12:06:15.000,337,11135992,5965,0,1764763574,13128.93374673,28563.61253775,53185.68971616 2025-12-03,12:06:16.000,337,11135953,7645,0,1764763575,13128.859647319994,27640.69814337,53185.71766464 2025-12-03,12:06:17.000,337,11136054,6045,0,1764763576,13128.859647319994,29024.74547496,53185.703690400005 2025-12-03,12:06:18.000,337,11135850,6284,0,1764763577,13129.01458245,28101.788785800003,53185.78054872 2025-12-03,12:06:20.000,337,11136019,6885,0,1764763579,13129.506333079997,29486.470539090005,53186.087982000005 2025-12-03,12:06:21.000,337,11135971,6685,0,1764763580,13129.506333079997,35485.752460799995,53186.10894336001 2025-12-03,12:06:22.000,337,11135905,7645,0,1764763581,13129.445706289996,31332.70112826,53186.07400776 2025-12-03,12:06:23.000,337,11135908,6045,0,1764763582,13129.358134260001,29025.090882329998,53186.17881456001 2025-12-03,12:06:24.000,337,11135955,6885,0,1764763583,13129.364870569996,29024.667934530007,53186.22772440001 2025-12-03,12:06:25.000,337,11135979,6685,0,1764763584,13129.29750747,30870.28524939,53186.34650544001 2025-12-03,12:06:26.000,337,11136079,7525,0,1764763585,13129.25708961,29947.455444570005,53186.36746680001 2025-12-03,12:06:27.000,337,11135941,7484,0,1764763586,13129.05500031,33639.261053819995,53186.423363760005 2025-12-03,12:06:28.000,337,11135978,6405,0,1764763587,13128.812493149999,29947.98412932,53186.40938952 2025-12-03,12:06:29.000,337,11135996,7445,0,1764763588,13128.664294329988,29025.175471890005,53186.43035088 2025-12-03,12:06:31.000,337,11136053,6685,0,1764763590,13128.354424069992,30409.59640737,53186.51419632001 2025-12-03,12:06:32.000,337,11136000,7165,0,1764763591,13128.394841929992,30409.046575229993,53186.43733800001 2025-12-03,12:06:33.000,337,11135953,6725,0,1764763592,13128.495886579993,30408.546086999995,53186.53515768001 2025-12-03,12:06:34.000,337,11136021,7645,0,1764763593,13128.569985989998,31792.917678569996,53186.60502888001 2025-12-03,12:06:35.000,337,11136030,6405,0,1764763594,13128.455468719992,28101.6478032,53186.56310616001 2025-12-03,12:06:36.000,337,11136019,6765,0,1764763595,13128.239906800001,29486.301359970006,53186.5770804 2025-12-03,12:06:37.000,337,11135885,7484,0,1764763596,13127.983927019995,33177.973035749994,53186.54913192 2025-12-03,12:06:38.000,337,11135947,6885,0,1764763597,13127.701001999994,27640.134212970006,53186.542144800005 2025-12-03,12:06:39.000,337,11136007,6765,0,1764763598,13127.640375209994,28101.16846236,53186.52817056 2025-12-03,12:06:40.000,337,11135924,7165,0,1764763599,13127.72794723999,30869.77771203,53186.472273600004 2025-12-03,12:06:42.000,337,11135990,7165,0,1764763601,13127.75489248,31330.77671577,53186.48624784001 2025-12-03,12:06:43.000,337,11135961,6925,0,1764763602,13127.75489248,32714.922735180007,53186.5072092 2025-12-03,12:06:44.000,337,11135883,6685,0,1764763603,13127.85593713,31792.149323399994,53186.472273600004 2025-12-03,12:06:45.000,337,11135905,7725,0,1764763604,13127.99739964,25332.26314923,53186.45829936 2025-12-03,12:06:46.000,337,11136017,6805,0,1764763605,13128.03108118999,32254.445367060005,53186.46528648001 2025-12-03,12:06:47.000,337,11135966,6245,0,1764763606,13127.88961867999,29024.26613412,53186.48624784001 2025-12-03,12:06:48.000,337,11135942,6324,0,1764763607,13127.84920081999,26255.360820989998,53186.50022208 2025-12-03,12:06:49.000,337,11135999,7565,0,1764763608,13127.84920081999,30869.883448980007,53186.5072092 2025-12-03,12:06:50.000,337,11136001,7685,0,1764763609,13127.88961867999,31792.579320329998,53186.51419632001 2025-12-03,12:06:51.000,337,11135974,6324,0,1764763610,13128.05129011999,32715.091914300006,53186.54913192 2025-12-03,12:06:53.000,337,11135800,6205,0,1764763612,13128.738393739994,29023.194666359996,53186.660925840006 2025-12-03,12:06:54.000,337,11135888,7125,0,1764763613,13128.940483039994,28562.01238524,53186.62599024 2025-12-03,12:06:55.000,337,11135962,7484,0,1764763614,13129.061736619995,26716.366873859995,53186.758745520005 2025-12-03,12:06:56.000,337,11135997,7045,0,1764763615,13129.17625389,30408.17953224,53186.73079704001 2025-12-03,12:06:57.000,337,11135981,6885,0,1764763616,13129.25035329999,31331.298351389996,53186.82162960001 2025-12-03,12:06:58.000,337,11135946,6205,0,1764763617,13129.041527689995,27640.2117534,53186.93342352 2025-12-03,12:06:59.000,337,11135980,7165,0,1764763618,13128.98763720999,28101.880424489995,53186.961372 2025-12-03,12:07:00.000,337,11135991,6725,0,1764763619,13128.900065179994,28563.372867330007,53187.0312432 2025-12-03,12:07:01.000,337,11135921,6565,0,1764763620,13128.859647319994,29024.942850599997,53187.143037120004 2025-12-03,12:07:02.000,337,11135960,7045,0,1764763621,13128.9135378,33639.479576850004,53187.212908320005 2025-12-03,12:07:04.000,337,11136014,6124,0,1764763623,13128.799020529994,27639.908640809997,53187.261818160005 2025-12-03,12:07:05.000,337,11135946,6485,0,1764763624,13128.873119939999,30408.50379222,53187.27579240001 2025-12-03,12:07:06.000,337,11135880,6205,0,1764763625,13128.97416459,30870.066726360004,53187.261818160005 2025-12-03,12:07:07.000,337,11135961,6605,0,1764763626,13128.873119939999,24871.553159820003,53187.35963784 2025-12-03,12:07:08.000,337,11135942,6405,0,1764763627,13128.724921119989,28102.211733599994,53187.25483104001 2025-12-03,12:07:09.000,337,11135947,7765,0,1764763628,13128.731657429998,31794.066686759994,53187.35963784 2025-12-03,12:07:10.000,337,11135864,6324,0,1764763629,13128.671030639998,27179.614550070008,53187.42252192001 2025-12-03,12:07:11.000,337,11136006,7365,0,1764763630,13128.590194919998,33178.917619169995,53187.54130296001 2025-12-03,12:07:12.000,337,11135933,7605,0,1764763631,13128.495886579993,35024.964930960006,53187.43649616 2025-12-03,12:07:13.000,337,11135984,7085,0,1764763632,13128.394841929992,34101.63463791,53187.478418880004 2025-12-03,12:07:15.000,337,11135967,6725,0,1764763634,13128.260115730001,24872.258072819997,53187.49239312001 2025-12-03,12:07:16.000,337,11135949,6565,0,1764763635,13128.307269899997,33178.69909614,53187.50636736 2025-12-03,12:07:17.000,337,11135890,7205,0,1764763636,13128.280324660001,31794.65881368,53187.38758632 2025-12-03,12:07:18.000,337,11135954,6324,0,1764763637,13128.132125839991,27180.312413940002,53187.4155348 2025-12-03,12:07:19.000,337,11136085,6565,0,1764763638,13127.903091299995,28103.825984370007,53187.478418880004 2025-12-03,12:07:20.000,337,11135961,7484,0,1764763639,13127.84920081999,35026.12098828,53187.47143176001 2025-12-03,12:07:21.000,337,11135942,7005,0,1764763640,13127.781837719995,32257.448296439994,53187.4155348 2025-12-03,12:07:22.000,337,11135906,6324,0,1764763641,13127.70773830999,30872.98506618,53187.38758632 2025-12-03,12:07:23.000,337,11135967,6725,0,1764763642,13127.84920081999,24873.68904621,53187.478418880004 2025-12-03,12:07:24.000,337,11135955,7725,0,1764763643,13127.903091299995,28565.579245019995,53187.485406 2025-12-03,12:07:26.000,337,11135937,7525,0,1764763645,13127.97045439999,32257.166331240005,53187.429509040005 2025-12-03,12:07:27.000,337,11135996,6965,0,1764763646,13128.152334769991,35487.49359591,53187.40156056001 2025-12-03,12:07:28.000,337,11136010,6324,0,1764763647,13128.172543699991,29026.775624400005,53187.46444464 2025-12-03,12:07:29.000,337,11136036,6445,0,1764763648,13128.186016319996,31334.188494689995,53187.45745752 2025-12-03,12:07:30.000,337,11135946,6245,0,1764763649,13128.11865322,33641.7705441,53187.37361208001 2025-12-03,12:07:31.000,337,11136041,6765,0,1764763650,13128.004135949996,27642.93976671,53187.43649616 2025-12-03,12:07:32.000,337,11135996,6245,0,1764763651,13128.05802643,27181.588306470003,53187.50636736 2025-12-03,12:07:33.000,337,11136030,7205,0,1764763652,13128.226434179996,31334.844063779994,53187.52732872 2025-12-03,12:07:34.000,337,11135886,6405,0,1764763653,13128.287060969997,32719.222704479995,53187.597199920005 2025-12-03,12:07:35.000,337,11135951,6725,0,1764763654,13128.462205030002,30411.922620269994,53187.56925144001 2025-12-03,12:07:37.000,337,11135937,6284,0,1764763656,13128.657558019993,31796.829945720005,53187.78585216001 2025-12-03,12:07:38.000,337,11136061,6605,0,1764763657,13128.684503259989,31797.111910919994,53187.764890800005 2025-12-03,12:07:39.000,337,11135929,6525,0,1764763658,13128.677766949993,26721.054545310006,53232.32175504001 2025-12-03,12:07:40.000,337,11135992,7325,0,1764763659,13128.792284219999,26721.336510509995,53187.8696976 2025-12-03,12:07:41.000,337,11136024,7085,0,1764763660,13128.832702079999,25798.66883568,53187.84174912 2025-12-03,12:07:42.000,337,11135945,7484,0,1764763661,13128.799020529994,31336.634542800006,53187.8696976 2025-12-03,12:07:43.000,337,11136054,6124,0,1764763662,13128.724921119989,31798.204526069996,53187.932581680005 2025-12-03,12:07:44.000,337,11135925,6805,0,1764763663,13128.86638362999,35028.48244683001,53188.09328544001 2025-12-03,12:07:45.000,337,11135868,6284,0,1764763664,13129.081945549995,29490.347560590002,53188.10725968 2025-12-03,12:07:46.000,337,11135947,6845,0,1764763665,13129.391815809991,26720.94880836,53188.27495056 2025-12-03,12:07:48.000,337,11136009,6525,0,1764763667,13129.937456919994,34565.904437970006,53188.44962856001 2025-12-03,12:07:49.000,337,11135977,6445,0,1764763668,13130.072183119999,33643.462335300006,53188.49853840001 2025-12-03,12:07:50.000,337,11135996,6685,0,1764763669,13130.119337289994,26721.75240918,53188.57539672001 2025-12-03,12:07:51.000,337,11136028,6245,0,1764763670,13130.220381939995,30413.93162232,53188.57539672001 2025-12-03,12:07:52.000,337,11136029,6645,0,1764763671,13130.483098029996,31336.895360609997,53188.81295880001 2025-12-03,12:07:53.000,337,11135994,6485,0,1764763672,13130.617824230001,24875.8954239,53188.79898456 2025-12-03,12:07:54.000,337,11135977,7565,0,1764763673,13130.658242090001,25337.606389770008,53188.87584288 2025-12-03,12:07:55.000,337,11135939,6645,0,1764763674,13130.691923639992,27645.32237265,53189.02955952001 2025-12-03,12:07:56.000,337,11135908,6124,0,1764763675,13130.631296849991,33183.400865849995,53189.12737920001 2025-12-03,12:07:57.000,337,11135998,6525,0,1764763676,13130.577406370001,30875.677833840004,53189.13436632 2025-12-03,12:07:59.000,337,11135966,7405,0,1764763678,13130.543724819996,29491.17935793,53189.23917312 2025-12-03,12:08:00.000,337,11136020,6324,0,1764763679,13130.631296849991,35490.67980267,53189.35096704 2025-12-03,12:08:01.000,337,11135981,6885,0,1764763680,13130.792968289992,27645.18139005,53189.392889760005 2025-12-03,12:08:02.000,337,11135921,7685,0,1764763681,13130.819913530002,29029.623472919993,53189.43481248001 2025-12-03,12:08:03.000,337,11135994,6205,0,1764763682,13130.806440909997,27183.86517546,53189.46276096001 2025-12-03,12:08:04.000,337,11135912,7205,0,1764763683,13130.887276629997,30414.333422730007,53189.52564504 2025-12-03,12:08:05.000,337,11135978,6365,0,1764763684,13130.995057589993,29491.433126610005,53189.55359352001 2025-12-03,12:08:06.000,337,11135970,7205,0,1764763685,13131.042211759988,33183.718076699995,53189.49769656 2025-12-03,12:08:07.000,337,11135968,6245,0,1764763686,13130.920958180002,26261.697988860004,53189.59551624 2025-12-03,12:08:08.000,337,11135936,6765,0,1764763687,13130.792968289992,30876.446189010006,53189.64442608 2025-12-03,12:08:10.000,337,11135934,7205,0,1764763689,13130.759286740002,29491.235750969994,53189.69333592 2025-12-03,12:08:11.000,337,11135979,7045,0,1764763690,13130.819913530002,27183.597308519995,53189.79814272001 2025-12-03,12:08:12.000,337,11135964,7005,0,1764763691,13130.880540320002,30875.663735580005,53189.728271520005 2025-12-03,12:08:13.000,337,11135958,7165,0,1764763692,13130.759286740002,31337.311259280003,53189.77019424001 2025-12-03,12:08:14.000,337,11135937,6685,0,1764763693,13130.617824230001,30414.474405329995,53189.81211696 2025-12-03,12:08:15.000,337,11135989,6685,0,1764763694,13130.530252199991,28568.539879620002,53189.83307832 2025-12-03,12:08:16.000,337,11136001,6605,0,1764763695,13130.41573493,28568.462339189995,53189.90993664 2025-12-03,12:08:17.000,337,11135977,7405,0,1764763696,13130.30795396999,27183.794684160006,53189.92391088 2025-12-03,12:08:18.000,337,11135986,6124,0,1764763697,13130.442680169996,29952.31934427,53189.96583360001 2025-12-03,12:08:19.000,337,11135993,7565,0,1764763698,13130.718868880002,26260.055541570007,53189.895962400005 2025-12-03,12:08:21.000,337,11135973,6405,0,1764763700,13131.136520099994,31335.922580669998,53190.0007692 2025-12-03,12:08:22.000,337,11135987,7645,0,1764763701,13131.244301059989,32720.385810930005,53190.00775632001 2025-12-03,12:08:23.000,337,11136049,7725,0,1764763702,13131.230828439999,29951.790659520004,53190.02871768 2025-12-03,12:08:24.000,337,11135925,6725,0,1764763703,13131.230828439999,29029.122984689995,53190.13352448001 2025-12-03,12:08:25.000,337,11135932,7125,0,1764763704,13131.197146889994,32259.485495009998,53190.063653280005 2025-12-03,12:08:26.000,337,11135943,6805,0,1764763705,13131.217355819994,27644.709098339998,53190.14749872 2025-12-03,12:08:27.000,337,11135971,7525,0,1764763706,13131.318400469994,35028.4049064,53190.22435704001 2025-12-03,12:08:28.000,337,11135983,7565,0,1764763707,13131.358818329994,31798.063543469994,53190.25230552001 2025-12-03,12:08:29.000,337,11135919,6525,0,1764763708,13131.203883199989,30413.79063972,53190.3151896 2025-12-03,12:08:30.000,337,11135968,7165,0,1764763709,13130.981584970003,33644.32937829,53190.37108656001 2025-12-03,12:08:32.000,337,11135957,6925,0,1764763711,13130.745814119997,28106.843012009995,53190.36409944 2025-12-03,12:08:33.000,337,11136046,6284,0,1764763712,13130.644769469996,34567.92753828,53190.40602216 2025-12-03,12:08:34.000,337,11135998,6365,0,1764763713,13130.638033160001,24414.966911459996,53190.47589336 2025-12-03,12:08:35.000,337,11136001,6565,0,1764763714,13130.658242090001,26722.513715220004,53190.517816080006 2025-12-03,12:08:36.000,337,11135941,7845,0,1764763715,13130.745814119997,30414.453257939997,53190.615635760005 2025-12-03,12:08:37.000,337,11135934,6405,0,1764763716,13130.974848659993,35491.074553950006,53190.685506960006 2025-12-03,12:08:38.000,337,11135858,6365,0,1764763717,13131.129783789998,31799.529762510007,53190.67153272 2025-12-03,12:08:39.000,337,11136013,7565,0,1764763718,13131.116311169993,29492.391808290005,53190.74839104 2025-12-03,12:08:40.000,337,11135979,6605,0,1764763719,13131.143256409989,27646.400889540004,53190.75537816001 2025-12-03,12:08:41.000,337,11135999,6645,0,1764763720,13130.988321279998,27646.471380839997,53190.88813344 2025-12-03,12:08:43.000,337,11136041,6765,0,1764763722,13130.402262309995,31799.713039890004,53190.99294024001 2025-12-03,12:08:44.000,337,11135965,6645,0,1764763723,13130.26753610999,25800.226693410004,53190.978966 2025-12-03,12:08:45.000,337,11135988,7085,0,1764763724,13130.12607359999,30876.84798942,53191.02787584 2025-12-03,12:08:46.000,337,11136006,6565,0,1764763725,13130.11260098,26723.726165579996,53190.98595312 2025-12-03,12:08:47.000,337,11135998,6365,0,1764763726,13130.14628252999,30877.616344590002,53190.95800464 2025-12-03,12:08:48.000,337,11135970,7325,0,1764763727,13130.26753610999,29955.03325932,53190.964991759996 2025-12-03,12:08:49.000,337,11136033,7845,0,1764763728,13130.321426589995,26724.910419420004,53190.93704328 2025-12-03,12:08:50.000,337,11135993,7685,0,1764763729,13130.240590869995,31801.306143270005,53190.94403040001 2025-12-03,12:08:51.000,337,11136015,6685,0,1764763730,13129.971138469999,32724.495453719996,53190.91608192 2025-12-03,12:08:52.000,337,11135942,6045,0,1764763731,13129.910511679998,29955.068504969997,53190.91608192 2025-12-03,12:08:54.000,337,11136093,6685,0,1764763733,13130.26753610999,30877.672737629997,53190.964991759996 2025-12-03,12:08:55.000,337,11136027,6965,0,1764763734,13130.361844449995,30877.595197200004,53191.0488372 2025-12-03,12:08:56.000,337,11135959,6485,0,1764763735,13130.26753610999,30416.053410449997,53190.98595312 2025-12-03,12:08:57.000,337,11135934,7165,0,1764763736,13130.33489921,29954.469328920008,53190.93005616 2025-12-03,12:08:58.000,337,11135931,7005,0,1764763737,13130.422471239996,31800.425002019998,53190.951017520005 2025-12-03,12:08:59.000,337,11135953,6645,0,1764763738,13130.658242090001,27185.500573619996,53190.999927360004 2025-12-03,12:09:00.000,337,11136026,7245,0,1764763739,13130.846858769997,32262.241704839995,53190.93005616 2025-12-03,12:09:01.000,337,11135883,6805,0,1764763740,13130.968112349998,30416.582095200007,53191.0837728 2025-12-03,12:09:02.000,337,11136039,7605,0,1764763741,13131.048948069998,30416.744225190007,53191.09774704 2025-12-03,12:09:03.000,337,11136002,6205,0,1764763742,13131.136520099994,31801.35548718,53191.10473416 2025-12-03,12:09:05.000,337,11135949,6725,0,1764763744,13131.540698699995,29493.611307779996,53191.237489440005 2025-12-03,12:09:06.000,337,11135997,6725,0,1764763745,13131.69563383,30416.82881475,53191.20255384 2025-12-03,12:09:07.000,337,11136011,7525,0,1764763746,13131.73605169,29493.787536029995,53191.21652808 2025-12-03,12:09:08.000,337,11136073,7565,0,1764763747,13131.890986819992,31339.799602169995,53191.32832200001 2025-12-03,12:09:09.000,337,11136006,5965,0,1764763748,13131.958349920002,27186.191388360006,53191.405180320005 2025-12-03,12:09:10.000,337,11135955,7765,0,1764763749,13132.052658259992,27186.11384793,53191.48902576 2025-12-03,12:09:11.000,337,11136008,6284,0,1764763750,13132.221066009988,28570.436095590005,53191.572871200005 2025-12-03,12:09:12.000,337,11136063,7685,0,1764763751,13132.126757669997,29493.540816480003,53191.64972952 2025-12-03,12:09:13.000,337,11136021,7845,0,1764763752,13131.978558850002,29493.688848210004,53191.677678 2025-12-03,12:09:14.000,337,11135932,7285,0,1764763753,13132.018976710002,31801.228602839998,53191.69863936 2025-12-03,12:09:16.000,337,11136000,7005,0,1764763755,13132.140230290002,33185.02921488001,53191.75453632 2025-12-03,12:09:17.000,337,11136051,6885,0,1764763756,13132.227802319998,29492.94164043,53191.73357496001 2025-12-03,12:09:18.000,337,11136013,6765,0,1764763757,13132.389473759999,32723.367592919996,53191.79645904 2025-12-03,12:09:19.000,337,11135964,6245,0,1764763758,13132.48378209999,29493.061475640003,53191.81043328001 2025-12-03,12:09:20.000,337,11135900,6324,0,1764763759,13132.60503567999,34569.45719949,53191.838381760004 2025-12-03,12:09:21.000,337,11135943,7645,0,1764763760,13132.739761879995,28108.450213649994,53191.85235600001 2025-12-03,12:09:22.000,337,11135964,7005,0,1764763761,13132.81386129,31338.95370657,53192.03402112 2025-12-03,12:09:23.000,337,11135928,7365,0,1764763762,13132.780179739995,28569.984951270002,53192.027034000006 2025-12-03,12:09:24.000,337,11135955,6885,0,1764763763,13132.719552949995,30415.99701741,53192.08293096 2025-12-03,12:09:25.000,337,11135986,6165,0,1764763764,13132.719552949995,29954.300149799994,53192.13882792 2025-12-03,12:09:27.000,337,11136023,6525,0,1764763766,13132.881224389996,27646.802689949996,53192.21568624001 2025-12-03,12:09:28.000,337,11136012,7445,0,1764763767,13132.962060109996,33184.9869201,53192.292544560005 2025-12-03,12:09:29.000,337,11135906,7205,0,1764763768,13133.015950590001,27185.676801869995,53192.390364240004 2025-12-03,12:09:30.000,337,11136065,7685,0,1764763769,13133.083313689996,30877.665688499997,53192.38337712001 2025-12-03,12:09:31.000,337,11135872,6045,0,1764763770,13133.325820849997,29493.287047799997,53192.48119680001 2025-12-03,12:09:32.000,337,11135989,6805,0,1764763771,13133.453810739993,27186.001061849995,53192.579016480006 2025-12-03,12:09:33.000,337,11135972,7365,0,1764763772,13133.554855389993,31339.91943738,53192.59997784001 2025-12-03,12:09:34.000,337,11135994,6365,0,1764763773,13133.447074429998,34109.71999002001,53192.5860036 2025-12-03,12:09:35.000,337,11135958,6445,0,1764763774,13133.238248820002,30879.752230979997,53192.57202936001 2025-12-03,12:09:36.000,337,11135946,6365,0,1764763775,13133.083313689996,29033.85295092,53192.71875888001 2025-12-03,12:09:38.000,337,11135989,6645,0,1764763777,13133.130467859992,30879.646494030007,53192.746707360006 2025-12-03,12:09:39.000,337,11135933,6605,0,1764763778,13133.346029779997,28110.564952650006,53192.844527040004 2025-12-03,12:09:40.000,337,11135963,7565,0,1764763779,13133.379711330002,32726.003967540004,53192.914398240006 2025-12-03,12:09:41.000,337,11136005,7565,0,1764763780,13133.575064319994,27187.833835650003,53192.9702952 2025-12-03,12:09:42.000,337,11136033,7685,0,1764763781,13133.676108969994,29033.733115709998,53193.04715352 2025-12-03,12:09:43.000,337,11136031,7525,0,1764763782,13133.669372659999,30418.168149449994,53193.07510200001 2025-12-03,12:09:44.000,337,11135962,7365,0,1764763783,13133.602009559989,26726.122869779996,53193.05414064001 2025-12-03,12:09:45.000,337,11135979,6765,0,1764763784,13133.635691109994,30879.815673150006,53193.15196032001 2025-12-03,12:09:46.000,337,11135981,7525,0,1764763785,13133.568328009998,29956.95767181,53193.249780000006 2025-12-03,12:09:47.000,337,11136005,7445,0,1764763786,13133.494228599993,34110.84080169001,53193.298689840005 2025-12-03,12:09:49.000,337,11135960,6165,0,1764763788,13133.649163729999,32726.137901010006,53193.37554816 2025-12-03,12:09:50.000,337,11135981,7725,0,1764763789,13133.89167089,23957.189360129996,53193.50131632 2025-12-03,12:09:51.000,337,11136042,6165,0,1764763790,13134.15438698,27649.01611677,53193.57118752 2025-12-03,12:09:52.000,337,11135952,6365,0,1764763791,13134.538356650002,30417.998970329994,53193.585161760006 2025-12-03,12:09:53.000,337,11135908,6324,0,1764763792,13134.625928679998,29956.908327900004,53193.67599432001 2025-12-03,12:09:54.000,337,11135972,6645,0,1764763793,13134.336267350001,27188.32727475,53193.76682688 2025-12-03,12:09:55.000,337,11135974,6284,0,1764763794,13133.979242919995,28111.481339549995,53193.79477536001 2025-12-03,12:09:56.000,337,11135982,6205,0,1764763795,13133.837780409995,30418.767325499997,53193.82272384001 2025-12-03,12:09:57.000,337,11135990,5965,0,1764763796,13133.85125303,34110.94653864,53193.83669808 2025-12-03,12:09:58.000,337,11136041,7725,0,1764763797,13133.96577029999,32265.152995530007,53193.84368520001 2025-12-03,12:10:00.000,337,11135820,6124,0,1764763799,13133.81083517,27650.404795380004,53193.850672320004 2025-12-03,12:10:01.000,337,11135781,6885,0,1764763800,13133.716526829994,35496.206320590005,53193.82971096 2025-12-03,12:10:02.000,337,11135901,6805,0,1764763801,13133.70305420999,29957.76832176,53193.83669808 2025-12-03,12:10:03.000,337,11136008,7285,0,1764763802,13133.736735759994,30419.04224157,53193.86464656001 2025-12-03,12:10:04.000,337,11135964,7005,0,1764763803,13133.87146196,33188.23656903001,53193.90656928 2025-12-03,12:10:05.000,337,11135936,6124,0,1764763804,13133.959033989995,28573.52361453,53193.90656928 2025-12-03,12:10:06.000,337,11135943,7605,0,1764763805,13133.88493457999,28573.580007569995,53193.91355640001 2025-12-03,12:10:07.000,337,11135922,6165,0,1764763806,13133.662636349989,29957.979795659994,53193.92753064 2025-12-03,12:10:08.000,337,11136009,6765,0,1764763807,13133.372975019993,32265.808564620005,53193.86464656001 2025-12-03,12:10:09.000,337,11136011,7045,0,1764763808,13133.090049999992,31804.428907859998,53193.83669808 2025-12-03,12:10:11.000,337,11135935,6565,0,1764763810,13132.56461781999,26727.53269578,53193.801762480005 2025-12-03,12:10:12.000,337,11136071,7645,0,1764763811,13132.409682689999,31804.09054962,53193.92753064 2025-12-03,12:10:13.000,337,11135936,6365,0,1764763812,13132.194120769993,31342.46417331,53193.78080112 2025-12-03,12:10:14.000,337,11135967,7725,0,1764763813,13131.924668369997,34111.72899207,53193.752852640006 2025-12-03,12:10:15.000,337,11135998,7165,0,1764763814,13131.661952279996,31804.365465690003,53193.62009736 2025-12-03,12:10:16.000,337,11136014,7365,0,1764763815,13131.399236189995,30881.218450019995,53193.66202008 2025-12-03,12:10:17.000,337,11135770,6565,0,1764763816,13131.069156999998,31804.132844399996,53193.54323904 2025-12-03,12:10:18.000,337,11135870,7285,0,1764763817,13130.819913530002,30880.99287786,53193.45939360001 2025-12-03,12:10:19.000,337,11135851,7484,0,1764763818,13130.503306959996,32265.582992459997,53193.47336784 2025-12-03,12:10:20.000,337,11135956,6284,0,1764763819,13130.15301884,32727.434940930005,53193.40349664 2025-12-03,12:10:22.000,337,11136034,6565,0,1764763821,13129.472651529992,26727.969741840003,53193.13798608 2025-12-03,12:10:23.000,337,11135997,6725,0,1764763822,13128.86638362999,25804.857971820005,53193.082089120006 2025-12-03,12:10:24.000,337,11135938,6365,0,1764763823,13128.556513369993,30881.281892190003,53192.94933384 2025-12-03,12:10:25.000,337,11135936,6084,0,1764763824,13128.280324660001,27189.039236879995,53192.76766872001 2025-12-03,12:10:26.000,337,11136006,7085,0,1764763825,13128.105180599996,32727.237565289994,53192.75369448 2025-12-03,12:10:27.000,337,11135970,7325,0,1764763826,13128.105180599996,24419.90130246,53192.56504224 2025-12-03,12:10:28.000,337,11136034,7045,0,1764763827,13128.01087225999,34111.78538510999,53192.43228696001 2025-12-03,12:10:29.000,337,11136015,7925,0,1764763828,13127.66732044999,28573.50951627,53192.32748016 2025-12-03,12:10:30.000,337,11135946,6284,0,1764763829,13127.445022219988,25804.188304469993,53192.18773776001 2025-12-03,12:10:31.000,337,11136031,7565,0,1764763830,13127.485440079989,27188.35547127,53192.09690520001 2025-12-03,12:10:33.000,337,11135950,6845,0,1764763832,13127.512385319998,29495.387688539995,53191.86633024 2025-12-03,12:10:34.000,337,11135913,7685,0,1764763833,13127.418076979993,29495.599162440005,53191.9222272 2025-12-03,12:10:35.000,337,11135984,6365,0,1764763834,13127.195778749992,26726.517621060004,53191.73357496001 2025-12-03,12:10:36.000,337,11136017,7645,0,1764763835,13127.175569819992,26265.074522130002,53191.66370376001 2025-12-03,12:10:37.000,337,11136002,7365,0,1764763836,13127.128415649997,29034.233603939996,53191.46107728 2025-12-03,12:10:38.000,337,11135950,7085,0,1764763837,13127.135151959992,29957.41586526,53191.42614168001 2025-12-03,12:10:39.000,337,11135954,7365,0,1764763838,13126.845490629996,29496.064405020006,53191.39120608 2025-12-03,12:10:40.000,337,11135938,7205,0,1764763839,13126.79160014999,27649.749226290005,53191.31434776 2025-12-03,12:10:41.000,337,11136026,6324,0,1764763840,13126.582774539995,35495.254688040004,53191.21652808 2025-12-03,12:10:42.000,337,11136026,6925,0,1764763841,13126.400894169994,31341.780407700004,53191.0837728 2025-12-03,12:10:44.000,337,11135996,7365,0,1764763843,13126.252695349998,31341.850898999997,53190.88114632 2025-12-03,12:10:45.000,337,11136015,6765,0,1764763844,13126.037133429993,31342.15401159,53190.77633952001 2025-12-03,12:10:46.000,337,11136061,6765,0,1764763845,13125.606009589996,27189.095629920004,53190.74140392 2025-12-03,12:10:47.000,337,11136011,7645,0,1764763846,13125.35676612,25343.555855490005,53190.5248032 2025-12-03,12:10:48.000,337,11135926,7205,0,1764763847,13125.107522649989,32728.30198392,53190.39204792001 2025-12-03,12:10:49.000,337,11136032,6084,0,1764763848,13124.730289289997,30882.11368953,53190.23833128 2025-12-03,12:10:50.000,337,11135985,7285,0,1764763849,13124.474309509991,28574.33426448,53190.14749872 2025-12-03,12:10:51.000,337,11136086,7285,0,1764763850,13124.561881540001,30881.676643469997,53190.0706404 2025-12-03,12:10:52.000,337,11136025,6765,0,1764763851,13124.642717260002,25804.716989220004,53189.944872240005 2025-12-03,12:10:53.000,337,11135987,7365,0,1764763852,13124.905433350003,34111.764237719995,53189.78416848 2025-12-03,12:10:55.000,337,11135955,6525,0,1764763854,13125.444338149995,30880.943533950005,53189.72128440001 2025-12-03,12:10:56.000,337,11135936,7205,0,1764763855,13125.37023873999,26727.659580120002,53189.75622 2025-12-03,12:10:57.000,337,11135994,7125,0,1764763856,13125.45107445999,31342.901219370004,53189.60250336001 2025-12-03,12:10:58.000,337,11135987,7005,0,1764763857,13125.37023873999,30419.768301959994,53189.46276096001 2025-12-03,12:10:59.000,337,11136002,7045,0,1764763858,13125.107522649989,29496.60718803,53189.490709440004 2025-12-03,12:11:00.000,337,11136069,6805,0,1764763859,13124.939114899993,32265.413813339997,53189.392889760005 2025-12-03,12:11:01.000,337,11135872,6045,0,1764763860,13125.040159549993,29034.19835829,53189.36494128001 2025-12-03,12:11:02.000,337,11136012,7125,0,1764763861,13125.24898515999,33649.200327119994,53189.35096704 2025-12-03,12:11:03.000,337,11136006,6165,0,1764763862,13125.51843756,29495.48637636,53189.155327680004 2025-12-03,12:11:04.000,337,11136038,6365,0,1764763863,13125.673372689991,27649.410868050007,53189.176289040006 2025-12-03,12:11:06.000,337,11136012,6845,0,1764763865,13125.53864649,26265.025178220007,53189.21122464 2025-12-03,12:11:07.000,337,11136014,6965,0,1764763866,13125.403920289995,27649.544801519995,53189.18327616 2025-12-03,12:11:08.000,337,11136033,6885,0,1764763867,13125.067104789989,33187.69378602,53189.08545648 2025-12-03,12:11:09.000,337,11136033,6685,0,1764763868,13124.871751799998,34572.001935420005,53189.02955952001 2025-12-03,12:11:10.000,337,11135977,6405,0,1764763869,13124.891960729998,30879.674690550004,53189.07846936001 2025-12-03,12:11:11.000,337,11135964,7085,0,1764763870,13124.918905969993,31802.518593629997,53189.01558528 2025-12-03,12:11:12.000,337,11136002,6165,0,1764763871,13125.013214309998,29956.49242923,53188.92475272 2025-12-03,12:11:13.000,337,11135993,7725,0,1764763872,13125.215303609999,28110.360527879995,53188.95968832001 2025-12-03,12:11:14.000,337,11135993,6805,0,1764763873,13125.033423239998,30879.442069259996,53188.9177656 2025-12-03,12:11:15.000,337,11136016,7005,0,1764763874,13124.710080359997,29494.85195466,53188.86885576 2025-12-03,12:11:17.000,337,11135969,7525,0,1764763876,13124.33958331,33186.03019134,53188.889817120005 2025-12-03,12:11:18.000,337,11135933,6605,0,1764763877,13124.09033983999,29032.12591407,53188.819945920004 2025-12-03,12:11:19.000,337,11135989,7484,0,1764763878,13124.15096662999,31339.707963480003,53188.554435360005 2025-12-03,12:11:20.000,337,11135953,6565,0,1764763879,13124.07013090999,28109.634467490003,53188.58238384 2025-12-03,12:11:21.000,337,11135918,7205,0,1764763880,13123.901723159994,29494.03425558,53188.42168008 2025-12-03,12:11:22.000,337,11135964,6324,0,1764763881,13124.02971304999,29955.294077130005,53188.28892480001 2025-12-03,12:11:23.000,337,11136014,5845,0,1764763882,13124.23180234999,31339.58107914,53188.24700208 2025-12-03,12:11:24.000,337,11135889,7565,0,1764763883,13124.245274969995,32262.636456120003,53188.21206648001 2025-12-03,12:11:25.000,337,11135920,6245,0,1764763884,13124.35305592999,31339.58812827,53188.08629832 2025-12-03,12:11:26.000,337,11135995,6725,0,1764763885,13124.474309509991,29032.196405370007,53188.04437560001 2025-12-03,12:11:28.000,337,11135996,7005,0,1764763887,13124.366528549996,29494.04835384,53187.95354304001 2025-12-03,12:11:29.000,337,11135981,7765,0,1764763888,13124.4002101,27647.669732940005,53187.84873624 2025-12-03,12:11:30.000,337,11135962,6324,0,1764763889,13124.555145229991,29954.666704560004,53187.77187792 2025-12-03,12:11:31.000,337,11136022,6324,0,1764763890,13124.763970840002,27185.712047520006,53187.68104536 2025-12-03,12:11:32.000,337,11136034,6365,0,1764763891,13124.811125009997,29493.625406039995,53187.65309688 2025-12-03,12:11:33.000,337,11135984,6284,0,1764763892,13124.824597630002,25802.03831982,53187.499380240006 2025-12-03,12:11:34.000,337,11135943,7765,0,1764763893,13124.817861319993,30878.9345319,53187.50636736 2025-12-03,12:11:35.000,337,11136026,6445,0,1764763894,13124.548408919996,28110.106759200004,53187.42252192001 2025-12-03,12:11:36.000,337,11135999,6605,0,1764763895,13124.487782129996,26263.64354874,53187.3456636 2025-12-03,12:11:37.000,337,11136063,6645,0,1764763896,13124.858279179993,28570.47839037,53187.2408568 2025-12-03,12:11:39.000,337,11135970,6005,0,1764763898,13125.41065659999,28108.337427570004,53187.28277952001 2025-12-03,12:11:40.000,337,11136035,6725,0,1764763899,13125.28940301999,33185.050362270005,53187.1709856 2025-12-03,12:11:41.000,337,11135911,7645,0,1764763900,13125.114258959999,28570.17527778,53187.20592120001 2025-12-03,12:11:42.000,337,11135938,7245,0,1764763901,13124.905433350003,27186.015160109993,53187.19893408 2025-12-03,12:11:43.000,337,11135993,7005,0,1764763902,13124.838070249993,29493.780486899996,53187.11508864001 2025-12-03,12:11:44.000,337,11135939,7565,0,1764763903,13125.127731579989,27186.297125309997,53187.07316592 2025-12-03,12:11:45.000,337,11135933,7765,0,1764763904,13125.35002980999,28570.668716879998,53187.08015304 2025-12-03,12:11:46.000,337,11135948,6405,0,1764763905,13125.545382799995,30878.018144999995,53187.0312432 2025-12-03,12:11:47.000,337,11135981,6645,0,1764763906,13125.59927328,30416.80061823,53187.1011144 2025-12-03,12:11:48.000,337,11135999,7845,0,1764763907,13125.525173869995,23494.428073889998,53187.13605000001 2025-12-03,12:11:50.000,337,11135966,6324,0,1764763909,13124.999741689993,26263.276993980005,53187.08015304 2025-12-03,12:11:51.000,337,11135964,6245,0,1764763910,13124.912169659998,26724.388783799994,53187.05220456 2025-12-03,12:11:52.000,337,11135964,6365,0,1764763911,13125.013214309998,29493.005082599993,53187.10810152001 2025-12-03,12:11:53.000,337,11135977,7565,0,1764763912,13125.22877622999,31800.305166809994,53187.17797272 2025-12-03,12:11:54.000,337,11135980,7165,0,1764763913,13125.464547079995,27185.049429299994,53187.15701136001 2025-12-03,12:11:55.000,337,11136017,7565,0,1764763914,13125.61274589999,29954.123921549995,53187.23386968001 2025-12-03,12:11:56.000,337,11136024,7405,0,1764763915,13125.767681029996,32723.00808729,53187.310728000004 2025-12-03,12:11:57.000,337,11136023,6565,0,1764763916,13125.63969114,28569.639543900004,53187.28277952001 2025-12-03,12:11:58.000,337,11136031,6765,0,1764763917,13125.302875639994,29954.166216330006,53187.29675376 2025-12-03,12:11:59.000,337,11136031,7484,0,1764763918,13125.45781077,35030.28702411,53187.38758632 2025-12-03,12:12:01.000,337,11135948,6965,0,1764763920,13126.46825726999,25799.923580820003,53187.43649616 2025-12-03,12:12:02.000,337,11135818,7365,0,1764763921,13126.993689449992,25338.50867841,53187.45047040001 2025-12-03,12:12:03.000,337,11135869,7645,0,1764763922,13127.317032329993,26723.246824739996,53187.56925144001 2025-12-03,12:12:04.000,337,11136057,7725,0,1764763923,13127.505649009989,30415.151121810006,53187.60418704 2025-12-03,12:12:05.000,337,11135950,7005,0,1764763924,13127.82899188999,31338.114860100002,53187.60418704 2025-12-03,12:12:06.000,337,11136047,6925,0,1764763925,13128.09844429,26261.782578419996,53187.77187792 2025-12-03,12:12:07.000,337,11135958,6324,0,1764763926,13128.186016319996,28108.118904539995,53187.91162032 2025-12-03,12:12:08.000,337,11136045,7725,0,1764763927,13128.314006209992,28108.450213649994,53187.94655592001 2025-12-03,12:12:09.000,337,11136008,6324,0,1764763928,13128.091707979991,37800.36249282,53188.0793112 2025-12-03,12:12:10.000,337,11135948,7165,0,1764763929,13128.024344879996,31800.74221287,53188.05834984 2025-12-03,12:12:12.000,337,11136010,7245,0,1764763931,13127.586484729989,29954.87817846,53188.219053600005 2025-12-03,12:12:13.000,337,11136036,7165,0,1764763932,13127.69426569,25339.573097040004,53188.20507936 2025-12-03,12:12:14.000,337,11136005,7845,0,1764763933,13128.132125839991,29954.159167200007,53188.3238604 2025-12-03,12:12:15.000,337,11136018,7085,0,1764763934,13128.192752629991,24416.334442680003,53188.34482176 2025-12-03,12:12:16.000,337,11135988,7325,0,1764763935,13128.07823536,26723.69091993,53188.42168008 2025-12-03,12:12:17.000,337,11135982,7285,0,1764763936,13127.903091299995,30877.031266799997,53188.484564160004 2025-12-03,12:12:18.000,337,11135965,7605,0,1764763937,13127.633638899999,30415.574069609997,53188.49853840001 2025-12-03,12:12:19.000,337,11136009,6685,0,1764763938,13127.566275799989,29954.032282860004,53188.47058992 2025-12-03,12:12:20.000,337,11135946,7045,0,1764763939,13127.71447462,33646.035267750005,53188.49853840001 2025-12-03,12:12:21.000,337,11136043,6845,0,1764763940,13127.842464509995,26723.761411230007,53188.51251264 2025-12-03,12:12:23.000,337,11135955,6765,0,1764763942,13127.451758529998,31339.122885689998,53188.44962856001 2025-12-03,12:12:24.000,337,11135944,6165,0,1764763943,13127.148624579997,32723.734147680007,53188.44962856001 2025-12-03,12:12:25.000,337,11136089,6805,0,1764763944,13126.926326349996,26263.044372689998,53188.37277024 2025-12-03,12:12:26.000,337,11135969,6685,0,1764763945,13126.47499358,28109.225617949996,53188.40770584001 2025-12-03,12:12:27.000,337,11135950,6205,0,1764763946,13126.165123319988,30878.321257589996,53188.35180888 2025-12-03,12:12:28.000,337,11135935,7525,0,1764763947,13125.963034020002,29493.836879940005,53188.28892480001 2025-12-03,12:12:29.000,337,11135988,6365,0,1764763948,13125.963034020002,27647.761371629997,53188.24700208 2025-12-03,12:12:30.000,337,11135932,7245,0,1764763949,13126.077551289993,34570.21850553001,53188.267963440005 2025-12-03,12:12:31.000,337,11136029,6685,0,1764763950,13126.104496530003,29493.850978200004,53188.23302784 2025-12-03,12:12:32.000,337,11135952,6965,0,1764763951,13126.212277489998,26725.45320243,53188.19110512001 2025-12-03,12:12:34.000,337,11136059,6765,0,1764763953,13125.39044766999,28571.655595079996,53188.03040136 2025-12-03,12:12:35.000,337,11135976,6165,0,1764763954,13125.33655719,27648.085631609996,53187.99546576001 2025-12-03,12:12:36.000,337,11135868,7365,0,1764763955,13125.37697505,25340.10883092,53188.01642712 2025-12-03,12:12:37.000,337,11135960,7165,0,1764763956,13125.242248849994,29493.329342580008,53187.932581680005 2025-12-03,12:12:38.000,337,11135966,6365,0,1764763957,13125.41739291,32262.17121354,53187.91860744 2025-12-03,12:12:39.000,337,11136035,7605,0,1764763958,13125.666636379996,26724.120916860003,53187.75790368001 2025-12-03,12:12:40.000,337,11135995,7725,0,1764763959,13125.63969114,29492.807706959997,53187.72296808 2025-12-03,12:12:41.000,337,11135989,6685,0,1764763960,13125.632954829991,26723.317316040004,53187.70899384001 2025-12-03,12:12:42.000,337,11136023,6605,0,1764763961,13125.59253696999,35491.553894790006,53187.68803248001 2025-12-03,12:12:43.000,337,11136033,7565,0,1764763962,13125.464547079995,31338.023221409996,53187.66008400001 2025-12-03,12:12:45.000,337,11135990,6565,0,1764763964,13125.504964939995,28107.075633300003,53187.72296808 2025-12-03,12:12:46.000,337,11136041,7765,0,1764763965,13125.53864649,31337.50863492,53187.66008400001 2025-12-03,12:12:47.000,337,11135889,7565,0,1764763966,13125.504964939995,27645.562043070007,53187.63912264001 2025-12-03,12:12:48.000,337,11135962,7325,0,1764763967,13125.32982087999,29491.531814429996,53187.56226432 2025-12-03,12:12:49.000,337,11135985,6845,0,1764763968,13124.905433350003,28568.532830490003,53187.61117416001 2025-12-03,12:12:50.000,337,11135973,6965,0,1764763969,13124.790916079997,29952.403933830006,53187.52732872 2025-12-03,12:12:51.000,337,11135996,6284,0,1764763970,13124.662926190002,27644.52582096,53187.485406 2025-12-03,12:12:52.000,337,11135955,7845,0,1764763971,13124.427155339996,27644.603361390007,53187.40156056001 2025-12-03,12:12:53.000,337,11135986,6124,0,1764763972,13124.063394599994,28568.032342260005,53187.27579240001 2025-12-03,12:12:54.000,337,11135994,7325,0,1764763973,13123.854568989998,23953.368731669994,53187.24784392 2025-12-03,12:12:56.000,337,11136005,6805,0,1764763975,13123.457126699992,29029.024296870004,53187.08015304 2025-12-03,12:12:57.000,337,11135973,7565,0,1764763976,13123.19441060999,34105.13100639,53187.12207576 2025-12-03,12:12:58.000,337,11135972,6245,0,1764763977,13123.01926655,33643.82184093,53186.975346240004 2025-12-03,12:12:59.000,337,11135954,7165,0,1764763978,13122.81044093999,29490.53083797,53186.926436400005 2025-12-03,12:13:00.000,337,11135982,7285,0,1764763979,13122.446680200002,24875.528869140006,53186.828616720006 2025-12-03,12:13:01.000,337,11136028,6324,0,1764763980,13122.103128390001,23952.52283607,53186.73778416 2025-12-03,12:13:02.000,337,11135997,6885,0,1764763981,13122.210909349997,28105.616463390004,53186.75175840001 2025-12-03,12:13:03.000,337,11135998,6445,0,1764763982,13122.244590900002,26720.864218799994,53186.73778416 2025-12-03,12:13:04.000,337,11135982,6324,0,1764763983,13122.325426620002,27643.56009015,53186.75175840001 2025-12-03,12:13:05.000,337,11136034,7365,0,1764763984,13122.621824259993,29489.459370209996,53186.7168228 2025-12-03,12:13:07.000,337,11135968,6445,0,1764763986,13123.106838579995,24413.592331110005,53186.69586144 2025-12-03,12:13:08.000,337,11135972,7484,0,1764763987,13122.884540349994,29028.939707309997,53186.591054640005 2025-12-03,12:13:09.000,337,11135924,6405,0,1764763988,13122.743077839994,29490.53083797,53186.5770804 2025-12-03,12:13:10.000,337,11136065,7765,0,1764763989,13122.722868909994,27644.36369097,53186.53515768001 2025-12-03,12:13:11.000,337,11135957,6725,0,1764763990,13122.74981414999,28105.475480790003,53186.493234960006 2025-12-03,12:13:12.000,337,11135962,7205,0,1764763991,13122.675714739999,29489.755433669998,53186.53515768001 2025-12-03,12:13:13.000,337,11135989,7045,0,1764763992,13122.736341529999,28105.03843473,53186.472273600004 2025-12-03,12:13:14.000,337,11135932,6245,0,1764763993,13122.91148558999,30412.098848520007,53186.50022208 2025-12-03,12:13:15.000,337,11135923,7565,0,1764763994,13122.965376069995,28565.804817180004,53186.38144104 2025-12-03,12:13:16.000,337,11135971,7805,0,1764763995,13123.19441060999,28104.07975305,53186.4024024 2025-12-03,12:13:18.000,337,11135962,6165,0,1764763997,13123.787205889988,33179.94679215,53186.46528648001 2025-12-03,12:13:19.000,337,11135949,6765,0,1764763998,13124.124021389995,34102.797744359996,53186.39541528001 2025-12-03,12:13:20.000,337,11135935,6805,0,1764763999,13124.609035709997,26719.116034560007,53186.45131224 2025-12-03,12:13:21.000,337,11135921,6685,0,1764764000,13125.201830989994,30410.773612079996,53186.472273600004 2025-12-03,12:13:22.000,337,11135949,7805,0,1764764001,13125.53864649,28565.142198960006,53186.5072092 2025-12-03,12:13:23.000,337,11135977,6685,0,1764764002,13125.53864649,28565.487606330003,53186.493234960006 2025-12-03,12:13:24.000,337,11135994,7365,0,1764764003,13125.828307819997,33180.37678907999,53186.43733800001 2025-12-03,12:13:25.000,337,11135902,7405,0,1764764004,13125.949561399997,32719.025328839998,53186.55611904 2025-12-03,12:13:26.000,337,11135993,7484,0,1764764005,13125.942825090002,29950.38788265,53186.57009328 2025-12-03,12:13:27.000,337,11135934,7245,0,1764764006,13126.010188189997,28566.129077160003,53186.68188720001 2025-12-03,12:13:29.000,337,11135963,6805,0,1764764008,13125.969770329997,31335.471436349995,53186.63297736001 2025-12-03,12:13:30.000,337,11135942,6205,0,1764764009,13126.104496530003,30412.64868066,53186.65393872001 2025-12-03,12:13:31.000,337,11135974,6365,0,1764764010,13126.306585829989,31797.21764787,53186.7168228 2025-12-03,12:13:32.000,337,11135987,6965,0,1764764011,13126.272904279998,33643.49053182,53186.69586144 2025-12-03,12:13:33.000,337,11136012,7245,0,1764764012,13126.219013799993,26259.858165929996,53186.75175840001 2025-12-03,12:13:34.000,337,11135982,7445,0,1764764013,13126.158387009993,29951.572136489995,53186.76573264 2025-12-03,12:13:35.000,337,11136085,7685,0,1764764014,13126.185332249988,30412.465403280003,53186.94739776001 2025-12-03,12:13:36.000,337,11136007,7885,0,1764764015,13126.239222729993,26258.582273399996,53187.01028184 2025-12-03,12:13:37.000,337,11136022,7285,0,1764764016,13126.441312029994,30873.17539269,53186.996307600006 2025-12-03,12:13:38.000,337,11135996,7445,0,1764764017,13126.602983469995,29489.198552400005,53187.02425608 2025-12-03,12:13:40.000,337,11136037,7845,0,1764764019,13126.926326349996,26259.294235530004,53187.21989544 2025-12-03,12:13:41.000,337,11136024,6205,0,1764764020,13126.960007900001,28105.003189080002,53187.19194696 2025-12-03,12:13:42.000,337,11135983,6645,0,1764764021,13127.189042439997,27643.22878104,53187.28277952001 2025-12-03,12:13:43.000,337,11135871,6685,0,1764764022,13127.377659119993,29027.388898710007,53187.44348328001 2025-12-03,12:13:44.000,337,11135992,6165,0,1764764023,13127.478703769993,31334.61144249,53187.52732872 2025-12-03,12:13:45.000,337,11136017,6845,0,1764764024,13127.73468355,27642.354688919993,53187.57623856 2025-12-03,12:13:46.000,337,11135983,6525,0,1764764025,13127.842464509995,34102.494631769994,53187.68803248001 2025-12-03,12:13:47.000,337,11135936,6365,0,1764764026,13127.761628789995,26718.368826780003,53187.813800640004 2025-12-03,12:13:48.000,337,11135986,6445,0,1764764027,13127.822255579995,28564.120075109997,53187.86271048 2025-12-03,12:13:49.000,337,11135984,6485,0,1764764028,13127.89635499,27640.888469879996,53188.0793112 2025-12-03,12:13:51.000,337,11135980,6284,0,1764764030,13128.11865322,26256.46048527,53188.219053600005 2025-12-03,12:13:52.000,337,11136015,6605,0,1764764031,13128.212961559992,30409.744439100003,53188.316873280004 2025-12-03,12:13:53.000,337,11136053,6725,0,1764764032,13128.475677649993,27640.902568139994,53188.435654320005 2025-12-03,12:13:54.000,337,11136012,6365,0,1764764033,13128.334215139992,27640.966010310003,53188.58238384 2025-12-03,12:13:55.000,337,11136024,7165,0,1764764034,13128.159071080001,27179.501763990003,53188.64526792001 2025-12-03,12:13:56.000,337,11136001,7725,0,1764764035,13128.212961559992,30871.349668020004,53188.68020352 2025-12-03,12:13:57.000,337,11136007,6725,0,1764764036,13128.374632999992,27641.106992910005,53188.708152 2025-12-03,12:13:58.000,337,11136044,6324,0,1764764037,13128.441996100002,27179.811925710004,53188.785010319996 2025-12-03,12:13:59.000,337,11135968,7325,0,1764764038,13128.448732409997,26718.643742850007,53188.75706184 2025-12-03,12:14:00.000,337,11135948,6405,0,1764764039,13128.529568129998,25795.912625850004,53188.86885576 2025-12-03,12:14:02.000,337,11135996,6165,0,1764764041,13128.88659255999,27180.735361740008,53188.938726960005 2025-12-03,12:14:03.000,337,11136001,6765,0,1764764042,13128.879856249994,29488.366755060008,53189.04353376 2025-12-03,12:14:04.000,337,11135973,6845,0,1764764043,13128.785547909989,25335.329520779997,53189.08545648 2025-12-03,12:14:05.000,337,11135987,6685,0,1764764044,13128.610403849998,26719.919635380007,53189.057508000005 2025-12-03,12:14:06.000,337,11135995,7645,0,1764764045,13128.394841929992,28565.6920311,53189.20423752 2025-12-03,12:14:07.000,337,11135945,6565,0,1764764046,13128.199488940001,26258.124079949994,53189.288082959996 2025-12-03,12:14:08.000,337,11135938,6205,0,1764764047,13128.091707979991,31334.026364699996,53189.36494128001 2025-12-03,12:14:09.000,337,11135978,6324,0,1764764048,13128.159071080001,29949.238874460003,53189.46974808 2025-12-03,12:14:10.000,337,11135980,6284,0,1764764049,13128.354424069992,28102.95894138,53189.4767352 2025-12-03,12:14:11.000,337,11136018,7085,0,1764764050,13128.529568129998,30871.53999453,53189.63045184001 2025-12-03,12:14:13.000,337,11135979,6885,0,1764764052,13128.07823536,29487.66889119,53189.791155599996 2025-12-03,12:14:14.000,337,11135978,6205,0,1764764053,13128.044553809996,28565.297279820006,53189.78416848 2025-12-03,12:14:15.000,337,11135925,6845,0,1764764054,13128.0378175,33642.24988494,53189.84006544001 2025-12-03,12:14:16.000,337,11136010,6365,0,1764764055,13127.76836509999,31335.161274629994,53189.74923288001 2025-12-03,12:14:17.000,337,11135890,7325,0,1764764056,13127.215987679992,29489.614451069996,53189.826091200004 2025-12-03,12:14:18.000,337,11135980,6284,0,1764764057,13126.7579186,30412.549992839995,53189.76320712 2025-12-03,12:14:19.000,337,11135921,6645,0,1764764058,13126.65013763999,29489.177405010007,53189.71429728 2025-12-03,12:14:20.000,337,11135963,6725,0,1764764059,13126.69729181,29950.324440480006,53189.77019424001 2025-12-03,12:14:21.000,337,11135951,6845,0,1764764060,13126.89938111,27642.59435934,53189.791155599996 2025-12-03,12:14:22.000,337,11135882,6205,0,1764764061,13127.128415649997,32256.8984643,53189.75622 2025-12-03,12:14:24.000,337,11136026,6405,0,1764764063,13127.512385319998,31333.554072989995,53189.86801392001 2025-12-03,12:14:25.000,337,11135991,6805,0,1764764064,13127.411340669998,32256.355681290006,53189.930898 2025-12-03,12:14:26.000,337,11136036,7245,0,1764764065,13127.135151959992,34102.339550909994,53190.05666616001 2025-12-03,12:14:27.000,337,11136033,7565,0,1764764066,13127.081261480002,27180.086841779994,53190.07762752 2025-12-03,12:14:28.000,337,11135962,6084,0,1764764067,13127.054316239992,33640.33252158,53190.17544720001 2025-12-03,12:14:29.000,337,11135942,6405,0,1764764068,13127.310296019998,26256.495730919996,53190.34313808001 2025-12-03,12:14:30.000,337,11135984,7365,0,1764764069,13127.660584139994,31332.623587830007,53190.37807368 2025-12-03,12:14:31.000,337,11136012,7125,0,1764764070,13128.01760857,30409.680996929994,53190.53179032 2025-12-03,12:14:32.000,337,11135767,7685,0,1764764071,13128.394841929992,28102.45845315,53190.566725920005 2025-12-03,12:14:33.000,337,11135967,6765,0,1764764072,13128.172543699991,31333.201616489998,53190.74839104 2025-12-03,12:14:35.000,337,11135903,7605,0,1764764074,13127.73468355,27641.861249819995,53190.86717208 2025-12-03,12:14:36.000,337,11135892,6245,0,1764764075,13127.593221039999,34102.804793489995,53190.99294024001 2025-12-03,12:14:37.000,337,11135916,7125,0,1764764076,13127.438285909993,27180.453396540004,53191.09075992001 2025-12-03,12:14:38.000,337,11135973,7565,0,1764764077,13127.384395429988,28564.613514209996,53191.167618240004 2025-12-03,12:14:39.000,337,11136020,7045,0,1764764078,13127.323768640003,29026.070711399996,53191.21652808 2025-12-03,12:14:40.000,337,11135943,6765,0,1764764079,13127.559539489994,33640.233833759994,53191.2933864 2025-12-03,12:14:41.000,337,11135948,6284,0,1764764080,13127.93003653999,31793.960949810004,53191.41216744 2025-12-03,12:14:42.000,337,11135814,6645,0,1764764081,13128.206225249996,27640.578308159995,53191.58684544 2025-12-03,12:14:43.000,337,11135970,6284,0,1764764082,13128.435259789992,30870.954916739996,53191.72658784 2025-12-03,12:14:44.000,337,11135976,7405,0,1764764083,13128.192752629991,28103.226808320003,53191.66370376001 2025-12-03,12:14:46.000,337,11136042,7245,0,1764764085,13127.424813289988,27181.087818240005,53191.78248480001 2025-12-03,12:14:47.000,337,11135987,6845,0,1764764086,13127.276614469993,25796.638686239996,53191.76851056 2025-12-03,12:14:48.000,337,11136039,7484,0,1764764087,13127.404604359988,31333.99111905,53191.76152344001 2025-12-03,12:14:49.000,337,11135927,6805,0,1764764088,13127.431549599998,30872.935722270005,53191.9222272 2025-12-03,12:14:50.000,337,11135955,6605,0,1764764089,13127.317032329993,33181.02530904001,53191.887291600004 2025-12-03,12:14:51.000,337,11135959,6885,0,1764764090,13127.189042439997,28105.531873829997,53191.86633024 2025-12-03,12:14:52.000,337,11136017,7645,0,1764764091,13126.933062659991,29028.869216010004,53191.90126584001 2025-12-03,12:14:53.000,337,11136020,7005,0,1764764092,13126.69729181,28567.017267539995,53191.88030448001 2025-12-03,12:14:54.000,337,11135927,7645,0,1764764093,13126.542356679995,27643.609434059996,53191.95017568001 2025-12-03,12:14:55.000,337,11136009,7365,0,1764764094,13126.59624716,31335.140127239996,53192.02004688001 2025-12-03,12:14:57.000,337,11135954,6005,0,1764764096,13126.79833646,27642.650752379996,53192.11087944 2025-12-03,12:14:58.000,337,11135958,7285,0,1764764097,13126.960007900001,29026.726280489995,53192.027034000006 2025-12-03,12:14:59.000,337,11135994,6365,0,1764764098,13127.108206719997,30411.260002049996,53192.15978928 2025-12-03,12:15:00.000,337,11136051,6925,0,1764764099,13127.101470410002,29027.254965240005,53192.25760896 2025-12-03,12:15:01.000,337,11136000,6084,0,1764764100,13127.256405539993,34103.35462563,53192.23664760001 2025-12-03,12:15:02.000,337,11135947,6685,0,1764764101,13127.411340669998,30872.745395759994,53192.31350592001 2025-12-03,12:15:03.000,337,11136023,7685,0,1764764102,13127.391131739998,32718.37680888,53192.201712 2025-12-03,12:15:04.000,337,11136012,6005,0,1764764103,13127.317032329993,29025.915630539996,53192.341454400004 2025-12-03,12:15:05.000,337,11135997,7725,0,1764764104,13127.404604359988,33178.57926093,53192.43228696001 2025-12-03,12:15:06.000,337,11135959,7605,0,1764764105,13127.397868049993,26256.15032355,53192.41831272 2025-12-03,12:15:08.000,337,11135943,6565,0,1764764107,13127.68752937999,29947.737409769994,53192.43228696001 2025-12-03,12:15:09.000,337,11135917,7565,0,1764764108,13127.81551927,29947.624623690004,53192.49517104 2025-12-03,12:15:10.000,337,11136013,7765,0,1764764109,13127.721210929994,32255.115034410002,53192.56504224 2025-12-03,12:15:11.000,337,11135821,6645,0,1764764110,13127.620166279994,29024.773671479998,53192.64190056 2025-12-03,12:15:12.000,337,11135818,6245,0,1764764111,13127.525857939989,27640.232900789997,53192.56504224 2025-12-03,12:15:13.000,337,11135848,7405,0,1764764112,13127.256405539993,31332.080804819998,53192.63491344 2025-12-03,12:15:14.000,337,11135938,6205,0,1764764113,13127.303559710002,32716.410101610003,53192.68382328 2025-12-03,12:15:15.000,337,11135952,7245,0,1764764114,13127.431549599998,29486.005296510004,53192.8305528 2025-12-03,12:15:16.000,337,11136028,6205,0,1764764115,13127.323768640003,27640.162409490003,53192.82356568 2025-12-03,12:15:17.000,337,11135940,7285,0,1764764116,13127.108206719997,24409.990225679998,53192.87946264 2025-12-03,12:15:19.000,337,11135964,7205,0,1764764118,13127.047579929997,32717.206653300003,53192.865488400006 2025-12-03,12:15:20.000,337,11135969,7484,0,1764764119,13126.933062659991,28564.38794205,53192.97728232 2025-12-03,12:15:21.000,337,11135952,7445,0,1764764120,13126.966744209996,24872.645774970006,53192.94933384 2025-12-03,12:15:22.000,337,11136046,6565,0,1764764121,13127.236196609992,28564.021387290006,53192.88644976001 2025-12-03,12:15:23.000,337,11135877,7765,0,1764764122,13127.492176389998,30409.384933470006,53192.98426944001 2025-12-03,12:15:24.000,337,11136018,7205,0,1764764123,13127.64711151999,33639.627608580005,53192.963308080005 2025-12-03,12:15:25.000,337,11135888,6324,0,1764764124,13127.505649009989,26256.241962240005,53193.012217920004 2025-12-03,12:15:26.000,337,11136014,6765,0,1764764125,13127.337241259993,31794.15127632,53192.97728232 2025-12-03,12:15:27.000,337,11136010,6245,0,1764764126,13127.431549599998,34101.02841273,53192.99125656 2025-12-03,12:15:28.000,337,11135965,6845,0,1764764127,13127.60669365999,26717.071786860004,53193.09606336 2025-12-03,12:15:30.000,337,11135995,6805,0,1764764129,13127.81551927,26716.359824729996,53193.09606336 2025-12-03,12:15:31.000,337,11135959,6805,0,1764764130,13127.882882369995,32715.444370800004,53193.082089120006 2025-12-03,12:15:32.000,337,11135995,7565,0,1764764131,13127.943509159995,32254.071763169995,53193.15196032001 2025-12-03,12:15:33.000,337,11135975,6805,0,1764764132,13127.97719071,30408.123139200005,53193.17292168001 2025-12-03,12:15:34.000,337,11136019,6885,0,1764764133,13127.99066332999,24408.777775320006,53193.20785728 2025-12-03,12:15:35.000,337,11136039,7805,0,1764764134,13128.179280010001,31330.226883630006,53193.23580576 2025-12-03,12:15:36.000,337,11135997,6765,0,1764764135,13128.280324660001,28561.04665443,53193.38952240001 2025-12-03,12:15:37.000,337,11136052,7125,0,1764764136,13128.354424069992,28099.194705960006,53193.417470880006 2025-12-03,12:15:38.000,337,11135970,7045,0,1764764137,13128.367896689997,27637.4625927,53193.57817464001 2025-12-03,12:15:39.000,337,11136006,7085,0,1764764138,13128.125389529996,28099.011428579994,53193.62009736 2025-12-03,12:15:41.000,337,11135903,6485,0,1764764140,13127.97719071,30406.050694980004,53193.703942800006 2025-12-03,12:15:42.000,337,11136101,7565,0,1764764141,13127.882882369995,29022.059756429997,53193.77381400001 2025-12-03,12:15:43.000,337,11135965,7484,0,1764764142,13127.74815616999,32252.379971970004,53193.7388784 2025-12-03,12:15:44.000,337,11135989,6685,0,1764764143,13127.91656392,30868.078871699996,53193.76682688 2025-12-03,12:15:45.000,337,11135903,6525,0,1764764144,13128.064762739996,31790.739497400005,53193.83669808 2025-12-03,12:15:46.000,337,11136042,7165,0,1764764145,13128.219697870001,30867.514941300004,53193.920543520006 2025-12-03,12:15:47.000,337,11136083,6885,0,1764764146,13128.644085399988,31328.5280433,53194.02535032 2025-12-03,12:15:48.000,337,11135771,7484,0,1764764147,13129.10889078999,34097.080899930006,53194.15810560001 2025-12-03,12:15:49.000,337,11135937,6645,0,1764764148,13129.533278319992,27175.52605467,53194.20002832001 2025-12-03,12:15:50.000,337,11135932,7285,0,1764764149,13129.822939649988,31790.253107430006,53194.234963920004 2025-12-03,12:15:52.000,337,11136002,6245,0,1764764151,13130.139546219994,27637.518985739996,53194.53541008001 2025-12-03,12:15:53.000,337,11135980,7405,0,1764764152,13130.031765259999,26714.830163520004,53194.59829416 2025-12-03,12:15:54.000,337,11135953,7565,0,1764764153,13129.674740829993,25330.529063249996,53194.67515248 2025-12-03,12:15:55.000,337,11135982,6284,0,1764764154,13129.587168799997,31329.211808909997,53194.738036560004 2025-12-03,12:15:56.000,337,11136022,7085,0,1764764155,13129.674740829993,32713.646842650007,53194.88476608 2025-12-03,12:15:57.000,337,11136018,7125,0,1764764156,13129.519805700002,31790.880480000007,53194.877778960006 2025-12-03,12:15:58.000,337,11135984,6324,0,1764764157,13129.620850350002,29945.10103515,53195.045469840006 2025-12-03,12:15:59.000,337,11136076,7205,0,1764764158,13129.782521790003,29945.368902090006,53195.12931528 2025-12-03,12:16:00.000,337,11136018,7165,0,1764764159,13130.011556329999,29483.848262729996,53195.2760448 2025-12-03,12:16:01.000,337,11136049,7685,0,1764764160,13130.260799799995,30868.092969959995,53195.31796752 2025-12-03,12:16:03.000,337,11135973,7365,0,1764764162,13130.833386149992,25330.409228040007,53195.56251672 2025-12-03,12:16:04.000,337,11135957,6805,0,1764764163,13131.042211759988,29945.213821230005,53195.68129776 2025-12-03,12:16:05.000,337,11135924,6284,0,1764764164,13131.075893309993,30406.790853629995,53195.862962880004 2025-12-03,12:16:06.000,337,11135989,7965,0,1764764165,13130.907485559997,25331.191681469994,53195.83501440001 2025-12-03,12:16:07.000,337,11136011,6645,0,1764764166,13130.766023049997,30869.263125540005,53195.99571816 2025-12-03,12:16:08.000,337,11135936,7045,0,1764764167,13130.395526,28101.34469061,53195.94680832 2025-12-03,12:16:09.000,337,11135990,7325,0,1764764168,13130.37531707,29025.161373630006,53196.00270528001 2025-12-03,12:16:10.000,337,11135979,7525,0,1764764169,13130.31469028,30410.618531219996,53196.01667952 2025-12-03,12:16:11.000,337,11135967,6725,0,1764764170,13129.795994409993,32719.109918400005,53196.01667952 2025-12-03,12:16:12.000,337,11135913,7525,0,1764764171,13129.29750747,27181.679945159995,53195.91885984 2025-12-03,12:16:14.000,337,11136052,6965,0,1764764173,13128.859647319994,32257.793703810006,53196.03764088 2025-12-03,12:16:15.000,337,11136010,7125,0,1764764174,13128.84617469999,37794.99810488999,53196.100524960006 2025-12-03,12:16:16.000,337,11136004,7005,0,1764764175,13129.081945549995,29949.28116924,53196.10751208 2025-12-03,12:16:17.000,337,11136006,7205,0,1764764176,13129.122363409995,28564.507777260005,53196.1843704 2025-12-03,12:16:18.000,337,11135957,7645,0,1764764177,13129.290771159991,34101.895455720005,53196.366035520005 2025-12-03,12:16:19.000,337,11136022,7045,0,1764764178,13129.479387840001,33178.642703100006,53196.386996880006 2025-12-03,12:16:20.000,337,11135969,7525,0,1764764179,13129.580432490002,24871.962009359995,53196.51975216 2025-12-03,12:16:21.000,337,11135899,7405,0,1764764180,13129.634322969992,27640.68404511,53196.59661048001 2025-12-03,12:16:22.000,337,11135971,7405,0,1764764181,13129.654531899992,25333.53904176,53196.63154608 2025-12-03,12:16:23.000,337,11135978,7165,0,1764764182,13129.587168799997,28102.585337490003,53196.69443016001 2025-12-03,12:16:25.000,337,11135901,7565,0,1764764184,13129.721895000002,32255.580276990004,53196.84115968001 2025-12-03,12:16:26.000,337,11135912,7085,0,1764764185,13129.870093819998,30409.356736949994,53196.89705664 2025-12-03,12:16:27.000,337,11136096,7005,0,1764764186,13130.06544680999,35023.57625235,53196.918018000004 2025-12-03,12:16:28.000,337,11136049,7685,0,1764764187,13130.281008729995,33639.04253079,53197.07173464 2025-12-03,12:16:29.000,337,11136008,6205,0,1764764188,13130.41573493,29947.17347937,53197.18352856 2025-12-03,12:16:30.000,337,11136022,7205,0,1764764189,13130.26753610999,32254.917658770006,53197.19750280001 2025-12-03,12:16:31.000,337,11135967,7605,0,1764764190,13129.843148579988,30871.011309780006,53197.12763160001 2025-12-03,12:16:32.000,337,11136091,6685,0,1764764191,13129.647795589997,30871.24393107,53197.253399760004 2025-12-03,12:16:33.000,337,11136067,7484,0,1764764192,13129.654531899992,33178.72024353,53197.323270960005 2025-12-03,12:16:34.000,337,11136047,6605,0,1764764193,13129.607377729997,28102.662877919996,53197.36519368001 2025-12-03,12:16:36.000,337,11135990,6045,0,1764764195,13129.459178910001,27179.191602270002,53197.46301336001 2025-12-03,12:16:37.000,337,11135966,7165,0,1764764196,13129.223408059996,29025.260061449997,53197.45602624 2025-12-03,12:16:38.000,337,11135992,7125,0,1764764197,13129.05500031,27179.797827450006,53197.41410352001 2025-12-03,12:16:39.000,337,11135993,7445,0,1764764198,13128.832702079999,26718.636693720007,53197.539871680005 2025-12-03,12:16:40.000,337,11135953,7365,0,1764764199,13128.832702079999,32256.58830258,53197.58179440001 2025-12-03,12:16:41.000,337,11135937,7525,0,1764764200,13128.657558019993,23950.675964010006,53197.52589744 2025-12-03,12:16:42.000,337,11135940,5884,0,1764764201,13128.664294329988,28565.52990111,53197.57480728 2025-12-03,12:16:43.000,337,11136012,7085,0,1764764202,13128.549777059998,29488.500688529995,53197.62371712 2025-12-03,12:16:44.000,337,11136014,7325,0,1764764203,13128.421787170002,26257.771623449997,53197.67262696 2025-12-03,12:16:45.000,337,11135963,7605,0,1764764204,13128.435259789992,28564.599415949997,53197.74249816 2025-12-03,12:16:47.000,337,11135958,6965,0,1764764206,13128.596931229993,30410.280172979998,53197.86826632001 2025-12-03,12:16:48.000,337,11135964,6084,0,1764764207,13128.334215139992,32256.940759079996,53197.90320192 2025-12-03,12:16:49.000,337,11136006,6925,0,1764764208,13128.01087225999,27642.42518022,53197.93813752001 2025-12-03,12:16:50.000,337,11135931,7565,0,1764764209,13128.004135949996,29949.75346095,53197.9311504 2025-12-03,12:16:51.000,337,11136008,6965,0,1764764210,13128.138862150001,29487.887414220007,53197.90320192 2025-12-03,12:16:52.000,337,11135967,7645,0,1764764211,13128.219697870001,29025.993170970003,53197.96608600001 2025-12-03,12:16:53.000,337,11136032,7165,0,1764764212,13128.233170489992,30871.476552360007,53197.96608600001 2025-12-03,12:16:54.000,337,11135920,7085,0,1764764213,13128.206225249996,26718.08686158,53197.994034480005 2025-12-03,12:16:55.000,337,11136064,6365,0,1764764214,13128.212961559992,29486.815946460003,53197.95211176 2025-12-03,12:16:56.000,337,11135980,6205,0,1764764215,13128.226434179996,31794.48963456,53197.95909888 2025-12-03,12:16:58.000,337,11135990,7125,0,1764764217,13128.091707979991,26719.003248480003,53197.89621480001 2025-12-03,12:16:59.000,337,11136001,7645,0,1764764218,13128.138862150001,32256.59535171,53197.97307312 2025-12-03,12:17:00.000,337,11135982,7005,0,1764764219,13128.206225249996,31333.222763879996,53197.93813752001 2025-12-03,12:17:01.000,337,11135930,7245,0,1764764220,13128.381369310002,29948.30134017,53198.10582840001 2025-12-03,12:17:02.000,337,11135948,7085,0,1764764221,13128.623876469988,29025.05563668,53198.05691856001 2025-12-03,12:17:03.000,337,11136055,6885,0,1764764222,13128.95395566,29024.978096249994,53198.1756996 2025-12-03,12:17:04.000,337,11135937,7484,0,1764764223,13129.331189019991,29947.716262379996,53198.26653216 2025-12-03,12:17:05.000,337,11135977,7765,0,1764764224,13129.566959869997,28101.725343629994,53198.378326080005 2025-12-03,12:17:06.000,337,11136001,7484,0,1764764225,13129.647795589997,33639.08482557,53198.497107120005 2025-12-03,12:17:07.000,337,11135918,6925,0,1764764226,13129.688213449997,28562.773691280003,53198.51108136 2025-12-03,12:17:09.000,337,11135917,7525,0,1764764228,13129.452442599992,29485.476611759994,53198.68575936001 2025-12-03,12:17:10.000,337,11135997,7525,0,1764764229,13129.19646282,30869.96098941,53198.81851464 2025-12-03,12:17:11.000,337,11135979,7484,0,1764764230,13129.02805506999,25332.58740921,53198.80454040001 2025-12-03,12:17:12.000,337,11135932,7205,0,1764764231,13128.98763720999,26717.374899450006,53198.75563056001 2025-12-03,12:17:13.000,337,11136009,7765,0,1764764232,13129.16951757999,30409.102968270003,53198.80454040001 2025-12-03,12:17:14.000,337,11135943,7685,0,1764764233,13129.081945549995,31793.777672430006,53198.82550176001 2025-12-03,12:17:15.000,337,11136010,7005,0,1764764234,13129.08868185999,31793.862261989998,53198.930308560004 2025-12-03,12:17:16.000,337,11135963,7645,0,1764764235,13129.16951757999,25333.320518730005,53198.97223128001 2025-12-03,12:17:17.000,337,11136014,7165,0,1764764236,13129.142572339995,31332.285229589994,53198.93729568 2025-12-03,12:17:18.000,337,11135867,7725,0,1764764237,13129.27056222999,30409.018378709996,53198.9792184 2025-12-03,12:17:20.000,337,11135895,6485,0,1764764239,13129.23014436999,30870.792786749997,53199.14690928 2025-12-03,12:17:21.000,337,11136012,6045,0,1764764240,13129.06847292999,32716.75550898,53199.20280624 2025-12-03,12:17:22.000,337,11135852,6045,0,1764764241,13128.879856249994,25333.278223949994,53199.1538964 2025-12-03,12:17:23.000,337,11135961,7445,0,1764764242,13128.778811599994,29024.717278440003,53199.23075472001 2025-12-03,12:17:24.000,337,11135960,6365,0,1764764243,13128.832702079999,28101.450427560005,53199.30062592 2025-12-03,12:17:25.000,337,11135976,6205,0,1764764244,13128.98763720999,29485.681036530004,53199.32158728 2025-12-03,12:17:26.000,337,11135930,7325,0,1764764245,13129.05500031,30408.905592630006,53199.39145848 2025-12-03,12:17:27.000,337,11135969,7765,0,1764764246,13129.07520924,30870.560165460003,53199.41241984 2025-12-03,12:17:28.000,337,11135936,7125,0,1764764247,13129.263825919996,26255.81901444,53199.4683168 2025-12-03,12:17:29.000,337,11135976,6124,0,1764764248,13129.21667175,29947.610525430006,53199.51722664 2025-12-03,12:17:31.000,337,11135936,7365,0,1764764250,13128.664294329988,29485.934805209996,53199.670943280005 2025-12-03,12:17:32.000,337,11135836,7205,0,1764764251,13128.448732409997,29947.37085501,53199.70587888 2025-12-03,12:17:33.000,337,11135931,6725,0,1764764252,13128.408314549997,29024.512853670007,53199.73382736001 2025-12-03,12:17:34.000,337,11135946,7085,0,1764764253,13128.468941339997,29485.807920870007,53199.7478016 2025-12-03,12:17:35.000,337,11135915,6525,0,1764764254,13128.590194919998,29947.251019799995,53199.768762960004 2025-12-03,12:17:36.000,337,11135998,7005,0,1764764255,13128.657558019993,25794.220834649997,53199.82465992 2025-12-03,12:17:37.000,337,11135890,6405,0,1764764256,13128.684503259989,30870.094922880002,53199.838634160005 2025-12-03,12:17:38.000,337,11135929,6925,0,1764764257,13128.684503259989,32715.761581650004,53199.82465992 2025-12-03,12:17:39.000,337,11136024,6925,0,1764764258,13128.637349089993,35484.349683930006,53199.77575008 2025-12-03,12:17:40.000,337,11135964,6205,0,1764764259,13128.482413960002,28101.203708009998,53199.87356976 2025-12-03,12:17:42.000,337,11135958,6845,0,1764764261,13128.206225249996,28563.76761861,53199.69889176 2025-12-03,12:17:43.000,337,11135973,6685,0,1764764262,13127.99066332999,33640.00121247,53199.75478872 2025-12-03,12:17:44.000,337,11135833,7605,0,1764764263,13128.07823536,24871.89856719,53199.83164704001 2025-12-03,12:17:45.000,337,11135992,6445,0,1764764264,13128.219697870001,30409.14526305,53199.88055688001 2025-12-03,12:17:46.000,337,11135944,7045,0,1764764265,13128.314006209992,29024.25203586,53199.87356976 2025-12-03,12:17:47.000,337,11135981,6925,0,1764764266,13128.354424069992,33177.3033684,53199.79671144 2025-12-03,12:17:48.000,337,11135995,7645,0,1764764267,13128.293797279992,33177.373859700005,53199.85959552001 2025-12-03,12:17:49.000,337,11135890,6124,0,1764764268,13128.07823536,35484.61050174,53199.84562128 2025-12-03,12:17:50.000,337,11135917,7805,0,1764764269,13127.93677285,28562.935821270003,53199.768762960004 2025-12-03,12:17:51.000,337,11135906,7085,0,1764764270,13127.761628789995,33177.61353012,53199.78273720001 2025-12-03,12:17:53.000,337,11135910,6925,0,1764764272,13127.97719071,33638.57023908,53199.7478016 2025-12-03,12:17:54.000,337,11136022,7205,0,1764764273,13128.05129011999,33638.450403869996,53199.59408496001 2025-12-03,12:17:55.000,337,11135957,7845,0,1764764274,13127.99066332999,28562.618610420002,53199.622033440006 2025-12-03,12:17:56.000,337,11135945,7565,0,1764764275,13127.90982760999,31793.009317260003,53199.601072080004 2025-12-03,12:17:57.000,337,11135843,7685,0,1764764276,13127.74815616999,26255.515901849998,53199.622033440006 2025-12-03,12:17:58.000,337,11135894,7245,0,1764764277,13127.69426569,24409.588425270005,53199.55914936 2025-12-03,12:17:59.000,337,11135933,7765,0,1764764278,13127.492176389998,31331.27015487,53199.552162240005 2025-12-03,12:18:00.000,337,11136002,7005,0,1764764279,13127.384395429988,29946.574303319998,53199.56613648001 2025-12-03,12:18:01.000,337,11135982,7365,0,1764764280,13127.195778749992,30407.636749230005,53199.57312360001 2025-12-03,12:18:02.000,337,11135914,6645,0,1764764281,13127.000425760001,26715.894582149995,53199.54517512001 2025-12-03,12:18:04.000,337,11135853,7484,0,1764764283,13126.65687395,34098.67400331001,53199.49626528001 2025-12-03,12:18:05.000,337,11135861,7565,0,1764764284,13126.663610259995,33637.28729742,53199.51023952 2025-12-03,12:18:06.000,337,11135875,7645,0,1764764285,13126.81180907999,27176.682111989998,53199.48229104 2025-12-03,12:18:07.000,337,11135884,6565,0,1764764286,13126.986953139996,32252.513905440006,53199.40543272001 2025-12-03,12:18:08.000,337,11135889,7685,0,1764764287,13127.094734099992,29483.693181869996,53199.39844560001 2025-12-03,12:18:09.000,337,11135986,7045,0,1764764288,13127.256405539993,30868.008380400002,53199.40543272001 2025-12-03,12:18:10.000,337,11135933,7605,0,1764764289,13127.290087089998,22100.0890125,53199.37748424001 2025-12-03,12:18:11.000,337,11135906,7165,0,1764764290,13127.377659119993,32251.696206360008,53199.46132968 2025-12-03,12:18:12.000,337,11135979,6925,0,1764764291,13127.525857939989,24407.10008238,53199.4683168 2025-12-03,12:18:13.000,337,11135877,7445,0,1764764292,13127.70773830999,26714.097053999998,53199.4683168 2025-12-03,12:18:15.000,337,11136015,7645,0,1764764294,13128.05802643,27636.84226926,53199.44036832 2025-12-03,12:18:16.000,337,11136009,7405,0,1764764295,13128.172543699991,29482.551222809998,53199.30062592 2025-12-03,12:18:17.000,337,11135947,6965,0,1764764296,13128.159071080001,29021.2068117,53199.44735544001 2025-12-03,12:18:18.000,337,11135947,7525,0,1764764297,13127.99066332999,25791.246101790006,53199.46132968 2025-12-03,12:18:19.000,337,11135912,7165,0,1764764298,13127.87614606,27175.52605467,53199.48927816 2025-12-03,12:18:20.000,337,11135916,7525,0,1764764299,13127.74815616999,28098.574382520004,53199.503252400005 2025-12-03,12:18:21.000,337,11135912,7245,0,1764764300,13127.579748419994,33636.29337009,53199.51722664 2025-12-03,12:18:22.000,337,11135938,6365,0,1764764301,13127.613429969999,31790.351795249997,53199.52421376001 2025-12-03,12:18:23.000,337,11135936,7165,0,1764764302,13127.77510141,25329.901690679995,53199.6779304 2025-12-03,12:18:24.000,337,11135910,7205,0,1764764303,13127.842464509995,29482.727451059996,53199.622033440006 2025-12-03,12:18:26.000,337,11136003,6725,0,1764764305,13127.599957349994,29482.727451059996,53199.72684024 2025-12-03,12:18:27.000,337,11135985,6725,0,1764764306,13127.465231149989,30405.796926299998,53199.719853120005 2025-12-03,12:18:28.000,337,11135844,7365,0,1764764307,13127.350713879998,34097.524995119995,53199.73382736001 2025-12-03,12:18:29.000,337,11135866,7365,0,1764764308,13127.081261480002,26253.175590690007,53199.62902056 2025-12-03,12:18:30.000,337,11135914,7125,0,1764764309,13126.73770967,30868.100019089994,53199.70587888 2025-12-03,12:18:31.000,337,11135990,6405,0,1764764310,13126.562565609995,27638.407176120003,53199.70587888 2025-12-03,12:18:32.000,337,11136012,6205,0,1764764311,13126.245959039989,28100.68912152,53199.66395616001 2025-12-03,12:18:33.000,337,11135953,6805,0,1764764312,13125.996715569992,29485.335629160007,53199.622033440006 2025-12-03,12:18:34.000,337,11135984,6925,0,1764764313,13125.821571510001,31331.25605661,53199.52421376001 2025-12-03,12:18:35.000,337,11135936,6445,0,1764764314,13125.976506639992,28101.112069320006,53199.52421376001 2025-12-03,12:18:37.000,337,11135869,6445,0,1764764316,13126.064078670002,29946.806924610006,53199.47530392001 2025-12-03,12:18:38.000,337,11135991,6525,0,1764764317,13125.989979259997,33176.91566625,53199.31460016 2025-12-03,12:18:39.000,337,11135953,6845,0,1764764318,13126.030397119997,26716.557200370007,53199.384471360005 2025-12-03,12:18:40.000,337,11135957,7325,0,1764764319,13126.198804869993,29023.843186319995,53199.39844560001 2025-12-03,12:18:41.000,337,11136036,7365,0,1764764320,13126.333531069999,28100.837153250002,53199.39844560001 2025-12-03,12:18:42.000,337,11135932,7045,0,1764764321,13126.40763047999,26716.46556168,53199.36351 2025-12-03,12:18:43.000,337,11135957,7525,0,1764764322,13126.49520251,28101.231904529996,53199.40543272001 2025-12-03,12:18:44.000,337,11135946,6885,0,1764764323,13126.52888405999,29485.998247380005,53199.46132968 2025-12-03,12:18:45.000,337,11135971,7645,0,1764764324,13126.683819189995,29024.562197580002,53199.454342560006 2025-12-03,12:18:46.000,337,11135933,7484,0,1764764325,13126.7579186,29948.082817140006,53199.39145848 2025-12-03,12:18:48.000,337,11135976,6165,0,1764764327,13126.912853729991,29487.267090780006,53199.41241984 2025-12-03,12:18:49.000,337,11135979,7405,0,1764764328,13127.013898379992,23949.674987549995,53199.46132968 2025-12-03,12:18:50.000,337,11135990,7005,0,1764764329,13126.933062659991,29487.33053295,53199.56613648001 2025-12-03,12:18:51.000,337,11135912,7125,0,1764764330,13126.892644799991,32717.051572440003,53199.51722664 2025-12-03,12:18:52.000,337,11135951,7725,0,1764764331,13126.865699559996,29947.786753680004,53199.58011072 2025-12-03,12:18:53.000,337,11135974,6845,0,1764764332,13126.77812753,30870.461477639998,53199.58011072 2025-12-03,12:18:54.000,337,11136015,6725,0,1764764333,13126.704028119995,33177.59238273,53199.538188 2025-12-03,12:18:55.000,337,11135714,6205,0,1764764334,13126.67708288,25794.263129429994,53199.47530392001 2025-12-03,12:18:56.000,337,11135807,6885,0,1764764335,13126.623192399995,31793.19259464,53199.48229104 2025-12-03,12:18:57.000,337,11135765,7365,0,1764764336,13126.602983469995,31793.016366390002,53199.44036832 2025-12-03,12:18:59.000,337,11135945,7325,0,1764764338,13126.67708288,28563.041558220008,53199.51023952 2025-12-03,12:19:00.000,337,11135937,6565,0,1764764339,13126.663610259995,32254.734381389993,53199.454342560006 2025-12-03,12:19:01.000,337,11135951,7405,0,1764764340,13126.643401329995,28563.097951260002,53199.46132968 2025-12-03,12:19:02.000,337,11136023,6565,0,1764764341,13126.53562037,29485.89251043,53199.41940696 2025-12-03,12:19:03.000,337,11136027,7484,0,1764764342,13126.40763047999,28562.717298239993,53199.40543272001 2025-12-03,12:19:04.000,337,11135990,6965,0,1764764343,13126.198804869993,31331.869330920003,53199.39145848 2025-12-03,12:19:05.000,337,11136011,7525,0,1764764344,13126.084287600002,32716.473543779997,53199.41241984 2025-12-03,12:19:06.000,337,11136024,6005,0,1764764345,13126.131441769998,29024.76662235,53199.30761304001 2025-12-03,12:19:07.000,337,11136049,7845,0,1764764346,13126.023660810002,30871.152292380008,53199.44735544001 2025-12-03,12:19:08.000,337,11136105,6725,0,1764764347,13125.976506639992,29948.63969841,53199.27267744 2025-12-03,12:19:10.000,337,11135980,6045,0,1764764349,13125.922616160002,28103.60041221,53199.37049712 2025-12-03,12:19:11.000,337,11135978,6205,0,1764764350,13125.801362580001,30872.738346629994,53199.34254864 2025-12-03,12:19:12.000,337,11135950,6045,0,1764764351,13125.855253059992,28565.37482025,53199.36351 2025-12-03,12:19:13.000,337,11136064,7285,0,1764764352,13125.882198300002,28104.157293480006,53199.44036832 2025-12-03,12:19:14.000,337,11135945,7645,0,1764764353,13125.963034020002,26258.2298169,53199.40543272001 2025-12-03,12:19:15.000,337,11136057,7445,0,1764764354,13126.043869740002,27181.12306389,53199.64299480001 2025-12-03,12:19:16.000,337,11135993,6605,0,1764764355,13126.252695349998,28565.156297220004,53199.64299480001 2025-12-03,12:19:17.000,337,11135970,6084,0,1764764356,13126.522147749994,27641.713218089993,53199.73382736001 2025-12-03,12:19:18.000,337,11135865,6765,0,1764764357,13126.724237049995,30410.26607472,53199.8176728 2025-12-03,12:19:19.000,337,11135919,6485,0,1764764358,13126.885908489996,30871.476552360007,53199.92946672001 2025-12-03,12:19:21.000,337,11136024,6245,0,1764764360,13127.276614469993,31794.16537458,53200.11811896001 2025-12-03,12:19:22.000,337,11135985,7525,0,1764764361,13127.404604359988,25794.897551129994,53200.27882272 2025-12-03,12:19:23.000,337,11135939,6525,0,1764764362,13127.418076979993,29025.253012319998,53200.341706800005 2025-12-03,12:19:24.000,337,11136009,6645,0,1764764363,13127.438285909993,30409.561161720005,53200.41157800001 2025-12-03,12:19:25.000,337,11136052,7165,0,1764764364,13127.546066869989,30409.497719549996,53200.55132040001 2025-12-03,12:19:26.000,337,11135978,7165,0,1764764365,13127.62690258999,27640.599455550007,53200.70503704 2025-12-03,12:19:27.000,337,11135913,7605,0,1764764366,13127.77510141,29024.999243640006,53200.81683096001 2025-12-03,12:19:28.000,337,11135979,6605,0,1764764367,13127.89635499,27179.353732260002,53200.85875368 2025-12-03,12:19:29.000,337,11135966,7165,0,1764764368,13128.01760857,28563.993190769994,53201.01945744 2025-12-03,12:19:30.000,337,11136076,6445,0,1764764369,13128.01760857,26256.819990899996,53201.02644456 2025-12-03,12:19:32.000,337,11136064,7045,0,1764764371,13128.186016319996,29025.739402289997,53201.243045279996 2025-12-03,12:19:33.000,337,11135963,7725,0,1764764372,13128.314006209992,30871.57524018,53201.31990360001 2025-12-03,12:19:34.000,337,11135959,6565,0,1764764373,13128.623876469988,33640.24793202001,53201.41772328001 2025-12-03,12:19:35.000,337,11135995,7685,0,1764764374,13128.805756839989,31333.053584759997,53201.5993884 2025-12-03,12:19:36.000,337,11136001,7445,0,1764764375,13128.92701041999,28564.24695945,53201.70419520001 2025-12-03,12:19:37.000,337,11136066,5884,0,1764764376,13129.06847292999,27641.579284620006,53201.71118232 2025-12-03,12:19:38.000,337,11135826,7245,0,1764764377,13129.182990199995,34102.7836461,53201.87188608001 2025-12-03,12:19:39.000,337,11135868,7045,0,1764764378,13129.412024739991,31795.518807540007,53201.92079592001 2025-12-03,12:19:40.000,337,11136039,6605,0,1764764379,13129.492860459992,27181.348636049996,53202.0535512 2025-12-03,12:19:41.000,337,11135989,7525,0,1764764380,13129.519805700002,32720.167287899996,53202.1234224 2025-12-03,12:19:43.000,337,11136106,5965,0,1764764382,13129.883566439988,34567.56803265,53202.20726784001 2025-12-03,12:19:44.000,337,11136039,7645,0,1764764383,13130.159755149994,31337.614371870004,53202.2631648 2025-12-03,12:19:45.000,337,11136074,6165,0,1764764384,13130.35510814,28107.195468510006,53202.284126160004 2025-12-03,12:19:46.000,337,11135989,7805,0,1764764385,13130.570670059991,31798.831898639997,53202.47976552 2025-12-03,12:19:47.000,337,11135978,6245,0,1764764386,13130.894012939993,31336.8460167,53202.59854656 2025-12-03,12:19:48.000,337,11136082,7405,0,1764764387,13131.311664159999,25798.619491770005,53202.808160160006 2025-12-03,12:19:49.000,337,11135951,6805,0,1764764388,13131.60806179999,30874.59226782,53202.89899272001 2025-12-03,12:19:50.000,337,11136041,7525,0,1764764389,13131.864041579996,29951.128041300006,53203.01078664 2025-12-03,12:19:51.000,337,11135995,6885,0,1764764390,13131.803414789996,29027.748404340004,53203.122580560004 2025-12-03,12:19:52.000,337,11136037,6685,0,1764764391,13131.709106449991,32257.645672080005,53203.30424568001 2025-12-03,12:19:54.000,337,11136001,6725,0,1764764393,13131.71584276,29949.42920097,53203.4859108 2025-12-03,12:19:55.000,337,11136013,7685,0,1764764394,13132.045921949997,32718.003204990004,53203.409052480005 2025-12-03,12:19:56.000,337,11135986,7045,0,1764764395,13132.349055899998,34102.050536580005,53203.555782 2025-12-03,12:19:57.000,337,11136007,6765,0,1764764396,13132.59156306,34563.197572050005,53203.5907176 2025-12-03,12:19:58.000,337,11136025,6805,0,1764764397,13132.820597599995,29025.52792839,53203.59770472001 2025-12-03,12:19:59.000,337,11135907,7165,0,1764764398,13133.002477969996,29025.351700140003,53203.75142136 2025-12-03,12:20:00.000,337,11135984,6324,0,1764764399,13133.150676789992,32717.220751560002,53203.814305440006 2025-12-03,12:20:01.000,337,11135991,6805,0,1764764400,13133.507701219998,31332.961946070005,53203.744434240005 2025-12-03,12:20:02.000,337,11136039,7525,0,1764764401,13133.88493457999,26718.453416339995,53203.84924104 2025-12-03,12:20:03.000,337,11135982,6045,0,1764764402,13134.221750079996,25795.447383270002,53203.89116376 2025-12-03,12:20:05.000,337,11135989,6725,0,1764764404,13134.592247129993,26718.509809380004,53204.07282888001 2025-12-03,12:20:06.000,337,11135946,7005,0,1764764405,13134.848226909999,29025.809893590005,53204.03789328 2025-12-03,12:20:07.000,337,11135944,7165,0,1764764406,13135.036843589995,32256.285189989998,53204.198597040006 2025-12-03,12:20:08.000,337,11135910,7245,0,1764764407,13135.097470379995,26257.116054359998,53204.21257128 2025-12-03,12:20:09.000,337,11136017,6885,0,1764764408,13135.21198765,32717.502716760006,53204.35930080001 2025-12-03,12:20:10.000,337,11136003,6525,0,1764764409,13135.434285880001,30410.019355170007,53204.40821064001 2025-12-03,12:20:11.000,337,11136004,7365,0,1764764410,13135.569012079992,28102.775664,53204.464107600004 2025-12-03,12:20:12.000,337,11135748,6405,0,1764764411,13135.750892449993,31794.524880209996,53204.59686288 2025-12-03,12:20:13.000,337,11135997,6725,0,1764764412,13135.919300199988,33640.30432506,53204.64577272001 2025-12-03,12:20:14.000,337,11136001,6765,0,1764764413,13136.296533559995,24872.455448459994,53204.75756664 2025-12-03,12:20:16.000,337,11135977,7484,0,1764764415,13136.33021511,31333.603416900005,53204.85538632 2025-12-03,12:20:17.000,337,11135993,7205,0,1764764416,13136.417787139995,29487.732333360007,53204.92525752 2025-12-03,12:20:18.000,337,11135946,6405,0,1764764417,13136.5929312,28564.958921579993,53205.00211584 2025-12-03,12:20:19.000,337,11135996,6284,0,1764764418,13136.788284189992,33179.91154650001,53205.00211584 2025-12-03,12:20:20.000,337,11135898,7165,0,1764764419,13136.875856220002,28103.981065230008,53205.07897416001 2025-12-03,12:20:21.000,337,11135883,6685,0,1764764420,13137.051000279993,30873.203589209996,53205.204742320006 2025-12-03,12:20:22.000,337,11135971,7405,0,1764764421,13137.280034819989,28104.55909389,53205.26063928 2025-12-03,12:20:23.000,337,11135973,6685,0,1764764422,13137.40128839999,29488.796751989998,53205.372433200006 2025-12-03,12:20:24.000,337,11135969,7445,0,1764764423,13137.515805669995,30411.330493350004,53205.41435592001 2025-12-03,12:20:25.000,337,11136023,7045,0,1764764424,13137.62358662999,32718.292219320007,53205.58204680001 2025-12-03,12:20:27.000,337,11135952,6165,0,1764764426,13137.616850319995,26719.37685237,53205.63095664001 2025-12-03,12:20:28.000,337,11135951,6845,0,1764764427,13137.46191518999,30411.351640740002,53205.74275056 2025-12-03,12:20:29.000,337,11136016,7285,0,1764764428,13137.394552089994,30411.69704811,53205.78467328 2025-12-03,12:20:30.000,337,11136040,6685,0,1764764429,13137.38107946999,27642.7494402,53205.79864752001 2025-12-03,12:20:31.000,337,11135994,6284,0,1764764430,13137.50906936,26258.088834299997,53206.01524824001 2025-12-03,12:20:32.000,337,11136045,6885,0,1764764431,13137.536014599995,29027.13513003,53205.973325520004 2025-12-03,12:20:33.000,337,11135937,6685,0,1764764432,13137.58990508,29950.197556140003,53206.16896488 2025-12-03,12:20:34.000,337,11135945,7325,0,1764764433,13137.515805669995,29950.479521340007,53206.259797440005 2025-12-03,12:20:35.000,337,11135950,7325,0,1764764434,13137.58316876999,27643.144191479994,53206.259797440005 2025-12-03,12:20:36.000,337,11135933,7565,0,1764764435,13137.54275090999,33180.60941037,53206.357617120004 2025-12-03,12:20:38.000,337,11136045,6485,0,1764764437,13137.81220331,35948.52079617001,53206.51832088001 2025-12-03,12:20:39.000,337,11136036,6205,0,1764764438,13137.778521759996,30410.57623644,53206.595179200005 2025-12-03,12:20:40.000,337,11135979,6845,0,1764764439,13137.71115866,28103.304348749996,53206.67902464 2025-12-03,12:20:41.000,337,11136021,7965,0,1764764440,13137.556223529995,29026.479560940003,53206.665050400006 2025-12-03,12:20:42.000,337,11136093,6965,0,1764764441,13137.61011401,29026.380873119997,53206.860689760004 2025-12-03,12:20:43.000,337,11136021,6525,0,1764764442,13137.70442234999,27641.875348079993,53206.860689760004 2025-12-03,12:20:44.000,337,11136075,7765,0,1764764443,13137.68421341999,23950.11203361,53206.95152232001 2025-12-03,12:20:45.000,337,11136039,6885,0,1764764444,13137.75157652,26719.003248480003,53206.99344504001 2025-12-03,12:20:46.000,337,11135997,7525,0,1764764445,13137.73136759,35487.11294289,53207.049342000006 2025-12-03,12:20:47.000,337,11136003,7645,0,1764764446,13137.798730689996,27642.185509799994,53207.000432160006 2025-12-03,12:20:49.000,337,11135958,7045,0,1764764448,13137.56295983999,23027.063705759996,53207.07030336001 2025-12-03,12:20:50.000,337,11136026,6965,0,1764764449,13137.56969615,30410.26607472,53207.05632912 2025-12-03,12:20:51.000,337,11136014,6365,0,1764764450,13137.717894969996,34563.16937553001,53207.11222608 2025-12-03,12:20:52.000,337,11136104,6284,0,1764764451,13137.913247960001,27641.247975510007,53207.098251840005 2025-12-03,12:20:53.000,337,11136024,7525,0,1764764452,13137.886302719991,29948.80887753,53207.13318744 2025-12-03,12:20:54.000,337,11136013,7725,0,1764764453,13137.872830100001,31333.152272580002,53207.1541488 2025-12-03,12:20:55.000,337,11136052,7005,0,1764764454,13137.973874750001,24411.026447790005,53207.17511016 2025-12-03,12:20:56.000,337,11136035,7605,0,1764764455,13137.960402129997,30871.56819105,53207.147161680005 2025-12-03,12:20:57.000,337,11135942,7325,0,1764764456,13137.79199438,34101.81086616,53207.18209728 2025-12-03,12:20:58.000,337,11135964,6205,0,1764764457,13137.798730689996,27179.776680060007,53207.265942720005 2025-12-03,12:21:00.000,337,11135969,7845,0,1764764459,13137.946929509992,29025.69710751,53207.25895560001 2025-12-03,12:21:01.000,337,11136119,7685,0,1764764460,13137.859357479996,28564.056632940003,53207.23799424001 2025-12-03,12:21:02.000,337,11136055,7484,0,1764764461,13137.758312829996,31794.292258920002,53207.25895560001 2025-12-03,12:21:03.000,337,11136093,6725,0,1764764462,13137.68421341999,26718.150303749993,53207.27292984 2025-12-03,12:21:04.000,337,11136000,6445,0,1764764463,13137.657268179995,29486.68201299,53207.24498136 2025-12-03,12:21:05.000,337,11136002,6124,0,1764764464,13137.61011401,28102.324519679998,53207.28690408001 2025-12-03,12:21:06.000,337,11136016,6405,0,1764764465,13137.515805669995,29486.69611125,53207.265942720005 2025-12-03,12:21:07.000,337,11135998,7165,0,1764764466,13137.46191518999,31332.37686828,53207.35677528001 2025-12-03,12:21:08.000,337,11135982,6205,0,1764764467,13137.48212411999,30870.630656759997,53207.39171088 2025-12-03,12:21:09.000,337,11136057,6685,0,1764764468,13137.475387809995,26717.473587269997,53207.41965936 2025-12-03,12:21:11.000,337,11136031,7765,0,1764764470,13137.300243749989,31793.298331590006,53207.482543440005 2025-12-03,12:21:12.000,337,11136055,7484,0,1764764471,13137.192462789993,27640.19765514,53207.44760784 2025-12-03,12:21:13.000,337,11136015,6725,0,1764764472,13136.990373489993,34100.79579144,53207.433633600005 2025-12-03,12:21:14.000,337,11136014,6845,0,1764764473,13136.889328839992,30408.940838280003,53207.5384404 2025-12-03,12:21:15.000,337,11136130,7205,0,1764764474,13136.835438360002,32254.621595310004,53207.44062072 2025-12-03,12:21:16.000,337,11136064,7005,0,1764764475,13136.828702049992,30869.96098941,53207.46158208 2025-12-03,12:21:17.000,337,11135982,6845,0,1764764476,13136.741130019996,31331.305400519996,53207.433633600005 2025-12-03,12:21:18.000,337,11136050,6124,0,1764764477,13136.680503229996,27639.54913518,53207.41965936 2025-12-03,12:21:19.000,337,11136040,6284,0,1764764478,13136.54577702999,28562.357792609997,53207.32882680001 2025-12-03,12:21:20.000,337,11136069,7605,0,1764764479,13136.539040719996,31792.360797300003,53207.37773664001 2025-12-03,12:21:22.000,337,11136013,6525,0,1764764481,13136.539040719996,29945.982176399993,53207.314852560005 2025-12-03,12:21:23.000,337,11135935,7565,0,1764764482,13136.3908419,29945.827095540008,53207.21004576001 2025-12-03,12:21:24.000,337,11136182,7325,0,1764764483,13136.397578209995,31791.705228210005,53207.16113592001 2025-12-03,12:21:25.000,337,11136020,6165,0,1764764484,13136.296533559995,29023.272206790003,53207.16113592001 2025-12-03,12:21:26.000,337,11136056,7085,0,1764764485,13136.256115699995,29484.835140929994,53207.09126472001 2025-12-03,12:21:27.000,337,11136029,6485,0,1764764486,13136.175279979994,30407.84822313,53207.03536776 2025-12-03,12:21:28.000,337,11136040,7165,0,1764764487,13135.973190679993,29946.482664630006,53206.98645792 2025-12-03,12:21:29.000,337,11135990,7005,0,1764764488,13135.865409719998,27177.351779339995,53206.9445352 2025-12-03,12:21:30.000,337,11135964,6205,0,1764764489,13135.784573999998,28561.5330444,53206.80479280001 2025-12-03,12:21:31.000,337,11135976,7325,0,1764764490,13135.589221009992,31791.536049090006,53206.860689760004 2025-12-03,12:21:33.000,337,11136011,7685,0,1764764492,13135.37365909,33637.075823520005,53206.699986 2025-12-03,12:21:34.000,337,11136154,7205,0,1764764493,13135.33324123,29945.157428189996,53206.665050400006 2025-12-03,12:21:35.000,337,11136017,6565,0,1764764494,13135.33324123,30867.916741709996,53206.60216632 2025-12-03,12:21:36.000,337,11136030,7445,0,1764764495,13135.346713849991,31329.282300210005,53206.49037240001 2025-12-03,12:21:37.000,337,11135979,6725,0,1764764496,13135.474703740001,28098.983232059996,53206.53229512 2025-12-03,12:21:38.000,337,11135974,6324,0,1764764497,13135.521857909996,27175.920805949994,53206.44146256 2025-12-03,12:21:39.000,337,11136079,7605,0,1764764498,13135.434285880001,22099.962128159998,53206.33665576 2025-12-03,12:21:40.000,337,11135956,6084,0,1764764499,13135.25240551,29483.213841029996,53206.22486184 2025-12-03,12:21:41.000,337,11136020,6845,0,1764764500,13135.117679309995,29944.600546920003,53206.0711452 2025-12-03,12:21:42.000,337,11135993,6565,0,1764764501,13134.895381079994,30867.458548259994,53205.89646720001 2025-12-03,12:21:44.000,337,11136036,7365,0,1764764503,13134.309322109992,31328.3870607,53205.67986648001 2025-12-03,12:21:45.000,337,11136045,7484,0,1764764504,13134.221750079996,32251.29440595,53205.57505968 2025-12-03,12:21:46.000,337,11136000,7005,0,1764764505,13134.140914359996,27636.99735012,53205.42833016 2025-12-03,12:21:47.000,337,11136012,6324,0,1764764506,13134.100496499996,30867.021502200005,53205.33051048 2025-12-03,12:21:48.000,337,11136044,7005,0,1764764507,13134.11396912,32712.857340090006,53205.19076808 2025-12-03,12:21:49.000,337,11135961,7605,0,1764764508,13133.98597922999,27636.884564039996,53205.14884536001 2025-12-03,12:21:50.000,337,11135985,7525,0,1764764509,13133.898407199995,32712.504883589994,53205.05102568 2025-12-03,12:21:51.000,337,11136079,6885,0,1764764510,13133.979242919995,28097.918813430006,53205.00910296001 2025-12-03,12:21:52.000,337,11136045,7645,0,1764764511,13134.039869709995,28559.058799770006,53204.93923176001 2025-12-03,12:21:53.000,337,11136015,6525,0,1764764512,13134.295849490001,34557.64285761,53204.869360560006 2025-12-03,12:21:55.000,337,11135991,6605,0,1764764514,13134.619192370003,30865.830199229997,53204.74359240001 2025-12-03,12:21:56.000,337,11136046,6124,0,1764764515,13134.632664989993,25328.456619029996,53204.72263104001 2025-12-03,12:21:57.000,337,11136095,6805,0,1764764516,13134.551829269993,28097.03767218,53204.66673408 2025-12-03,12:21:58.000,337,11136075,7685,0,1764764517,13134.605719749998,31788.462628409994,53204.61782424 2025-12-03,12:21:59.000,337,11135957,6565,0,1764764518,13134.578774510002,28096.981279140004,53204.50603032001 2025-12-03,12:22:00.000,337,11136046,6925,0,1764764519,13134.470993549992,29942.633839650007,53204.42218488 2025-12-03,12:22:01.000,337,11136047,7605,0,1764764520,13134.336267350001,28558.48077111,53204.38724928001 2025-12-03,12:22:02.000,337,11135992,6405,0,1764764521,13134.309322109992,29481.444509399997,53204.40122352 2025-12-03,12:22:03.000,337,11136032,7205,0,1764764522,13134.268904249991,31326.822153839996,53204.317378080006 2025-12-03,12:22:04.000,337,11136015,6605,0,1764764523,13134.07355126,31326.871497750006,53204.22654552 2025-12-03,12:22:06.000,337,11136028,6205,0,1764764525,13133.78388992999,29481.627786779994,53203.95404784001 2025-12-03,12:22:07.000,337,11136033,7565,0,1764764526,13133.716526829994,34557.61466109,53203.912125120005 2025-12-03,12:22:08.000,337,11136092,7125,0,1764764527,13133.608745869999,28097.580455190007,53203.793344080004 2025-12-03,12:22:09.000,337,11135982,6525,0,1764764528,13133.494228599993,25790.583483569993,53203.70949864 2025-12-03,12:22:10.000,337,11135931,6605,0,1764764529,13133.197830960002,31789.766717460006,53203.576743360005 2025-12-03,12:22:11.000,337,11136030,6205,0,1764764530,13132.89469701,33635.962060980004,53203.36712976 2025-12-03,12:22:12.000,337,11135949,7645,0,1764764531,13132.68587139999,27175.836216390002,53203.30424568001 2025-12-03,12:22:13.000,337,11135924,7165,0,1764764532,13132.537672579994,28560.130267529996,53203.26232296001 2025-12-03,12:22:14.000,337,11136076,6324,0,1764764533,13132.61177199,27175.427366849995,53203.073670720005 2025-12-03,12:22:15.000,337,11136026,6165,0,1764764534,13132.68587139999,30866.725438740003,53202.9618768 2025-12-03,12:22:17.000,337,11135975,6885,0,1764764536,13132.948587489991,26252.167565099997,53202.82912152001 2025-12-03,12:22:18.000,337,11136017,6565,0,1764764537,13133.009214279991,23945.198789999995,53202.59854656 2025-12-03,12:22:19.000,337,11135920,7085,0,1764764538,13132.968796419991,31328.605583729994,53202.55662384 2025-12-03,12:22:20.000,337,11135997,6765,0,1764764539,13132.88796069999,32713.07586312,53202.284126160004 2025-12-03,12:22:21.000,337,11136009,6845,0,1764764540,13132.70608032999,33174.40617597,53202.305087520006 2025-12-03,12:22:22.000,337,11136067,7605,0,1764764541,13132.57135413,29944.121206080003,53202.14438376 2025-12-03,12:22:23.000,337,11136012,6405,0,1764764542,13132.578090439994,31328.147390280006,53202.137396640006 2025-12-03,12:22:24.000,337,11135953,6845,0,1764764543,13132.56461781999,29482.389092819998,53201.92778304 2025-12-03,12:22:25.000,337,11135980,7045,0,1764764544,13132.5511452,30866.676094830007,53201.92079592001 2025-12-03,12:22:26.000,337,11136020,7205,0,1764764545,13132.470309479999,30405.077915040005,53201.850924720005 2025-12-03,12:22:28.000,337,11135976,6324,0,1764764547,13132.194120769993,26712.95509494,53201.77406640001 2025-12-03,12:22:29.000,337,11135962,6124,0,1764764548,13132.072867189992,26712.673129739997,53201.564452800005 2025-12-03,12:22:30.000,337,11135995,6845,0,1764764549,13132.025713019997,28096.776854370008,53201.53650432001 2025-12-03,12:22:31.000,337,11135967,7405,0,1764764550,13132.133493979993,32249.426386499996,53201.45964600001 2025-12-03,12:22:32.000,337,11136008,6965,0,1764764551,13132.059394570002,32711.095057590006,53201.45964600001 2025-12-03,12:22:33.000,337,11136057,7525,0,1764764552,13132.106548739997,29019.705347010007,53201.31291648 2025-12-03,12:22:34.000,337,11135995,7445,0,1764764553,13132.254747559993,22559.558355030007,53201.36881344001 2025-12-03,12:22:35.000,337,11136039,6685,0,1764764554,13132.234538629993,29019.684199619995,53201.31990360001 2025-12-03,12:22:36.000,337,11136115,6725,0,1764764555,13132.146966599998,28558.15651113,53201.13823848 2025-12-03,12:22:37.000,337,11136007,7484,0,1764764556,13132.180648150003,34556.634832020005,53201.18714832 2025-12-03,12:22:39.000,337,11135944,5925,0,1764764558,13131.769733239991,34095.346813950004,53201.12426424001 2025-12-03,12:22:40.000,337,11135974,7245,0,1764764559,13131.480071909995,28096.967180880005,53201.08932864 2025-12-03,12:22:41.000,337,11135977,7484,0,1764764560,13131.358818329994,28097.00947566,53200.98452184001 2025-12-03,12:22:42.000,337,11135991,6525,0,1764764561,13131.170201649998,30404.133331620003,53200.9705476 2025-12-03,12:22:43.000,337,11136005,6605,0,1764764562,13131.042211759988,33634.00240284001,53200.82381808 2025-12-03,12:22:44.000,337,11136088,6005,0,1764764563,13130.995057589993,34095.37501047,53200.92862488 2025-12-03,12:22:45.000,337,11135959,6605,0,1764764564,13130.995057589993,34095.35386308,53200.87971504 2025-12-03,12:22:46.000,337,11136014,6324,0,1764764565,13131.075893309993,26250.792984750005,53200.83779232001 2025-12-03,12:22:47.000,337,11135966,7005,0,1764764566,13131.008530209998,28096.53013482,53200.76792112001 2025-12-03,12:22:48.000,337,11136000,7245,0,1764764567,13131.069156999998,29480.91582465,53200.739972639996 2025-12-03,12:22:50.000,337,11136002,7165,0,1764764569,13131.028739139998,28096.917836969995,53200.725998400005 2025-12-03,12:22:51.000,337,11136036,7205,0,1764764570,13130.907485559997,32249.792941260006,53200.6561272 2025-12-03,12:22:52.000,337,11135961,6605,0,1764764571,13130.846858769997,29019.60665919,53200.69804992001 2025-12-03,12:22:53.000,337,11136008,6084,0,1764764572,13130.873804009992,25327.892688630003,53200.69804992001 2025-12-03,12:22:54.000,337,11135997,7445,0,1764764573,13130.988321279998,29480.647957709996,53200.6910628 2025-12-03,12:22:55.000,337,11135987,7445,0,1764764574,13130.833386149992,30403.562352089997,53200.66311432 2025-12-03,12:22:56.000,337,11136022,6045,0,1764764575,13130.759286740002,30865.019549279998,53200.67010144001 2025-12-03,12:22:57.000,337,11135975,6685,0,1764764576,13130.766023049997,30864.956107110003,53200.64215296 2025-12-03,12:22:58.000,337,11136021,7685,0,1764764577,13130.712132569992,31787.60968368,53200.558307520005 2025-12-03,12:22:59.000,337,11135924,7085,0,1764764578,13130.705396259997,29480.337795989995,53200.607217360004 2025-12-03,12:23:01.000,337,11135962,7005,0,1764764580,13130.867067699997,30403.125306029993,53200.54433328 2025-12-03,12:23:02.000,337,11135956,6284,0,1764764581,13130.853595079992,30864.772829730005,53200.62119160001 2025-12-03,12:23:03.000,337,11135959,6725,0,1764764582,13131.042211759988,30864.84332103,53200.55132040001 2025-12-03,12:23:04.000,337,11135921,6365,0,1764764583,13131.190410579999,29018.718468809995,53200.60023024001 2025-12-03,12:23:05.000,337,11135966,7205,0,1764764584,13131.257773679994,26249.968236540008,53200.67010144001 2025-12-03,12:23:06.000,337,11135953,7605,0,1764764585,13131.203883199989,31325.842324769998,53200.63516584 2025-12-03,12:23:07.000,337,11135932,6925,0,1764764586,13131.379027259994,33633.21290028001,53200.572281759996 2025-12-03,12:23:08.000,337,11135879,6565,0,1764764587,13131.33187309,29019.049777919994,53200.69804992001 2025-12-03,12:23:09.000,337,11135941,6685,0,1764764588,13131.129783789998,28557.761759850007,53200.64914008001 2025-12-03,12:23:10.000,337,11136000,6805,0,1764764589,13130.894012939993,30864.99840189,53200.607217360004 2025-12-03,12:23:12.000,337,11136004,7005,0,1764764591,13131.015266519993,33633.24814593,53200.59324312 2025-12-03,12:23:13.000,337,11135957,7525,0,1764764592,13131.224092129989,27173.115252210002,53200.61420448 2025-12-03,12:23:14.000,337,11136020,7125,0,1764764593,13131.399236189995,30403.012519950003,53200.63516584 2025-12-03,12:23:15.000,337,11135955,7405,0,1764764594,13131.6754249,34555.71844512,53200.628178720006 2025-12-03,12:23:16.000,337,11135921,7525,0,1764764595,13132.052658259992,29479.921897320004,53200.6910628 2025-12-03,12:23:17.000,337,11135972,6965,0,1764764596,13132.288429109998,29018.50699491,53200.63516584 2025-12-03,12:23:18.000,337,11135915,7765,0,1764764597,13132.456836859994,30402.801046049994,53200.71901128001 2025-12-03,12:23:19.000,337,11135939,6965,0,1764764598,13132.65218985,30864.272341500007,53200.66311432 2025-12-03,12:23:20.000,337,11136020,6405,0,1764764599,13132.510727339999,24404.3791182,53200.66311432 2025-12-03,12:23:21.000,337,11135867,7484,0,1764764600,13132.288429109998,29941.379094510005,53200.75394688 2025-12-03,12:23:23.000,337,11135936,7205,0,1764764602,13132.146966599998,30863.69431284,53200.78888248001 2025-12-03,12:23:24.000,337,11135939,7325,0,1764764603,13131.944877299997,29940.702378029993,53200.76792112001 2025-12-03,12:23:25.000,337,11136021,6605,0,1764764604,13131.61479811,30402.039740010005,53200.725998400005 2025-12-03,12:23:26.000,337,11135952,7205,0,1764764605,13131.38576356999,29940.483855,53200.80984384 2025-12-03,12:23:27.000,337,11136035,7445,0,1764764606,13131.143256409989,28094.648017109997,53200.8308052 2025-12-03,12:23:28.000,337,11136030,6284,0,1764764607,13130.792968289992,34554.48484737,53200.78189536 2025-12-03,12:23:29.000,337,11136043,7484,0,1764764608,13130.563933749996,29478.568464359996,53200.80285672 2025-12-03,12:23:30.000,337,11135872,7045,0,1764764609,13130.51677958,32246.923945350005,53200.78888248001 2025-12-03,12:23:31.000,337,11135984,7205,0,1764764610,13130.42920754999,27632.82426516,53200.83779232001 2025-12-03,12:23:32.000,337,11136004,7005,0,1764764611,13130.382053379995,34092.766832370005,53200.6910628 2025-12-03,12:23:34.000,337,11135910,6245,0,1764764613,13130.36858075999,27633.028689929997,53200.68407568 2025-12-03,12:23:35.000,337,11135985,6725,0,1764764614,13130.577406370001,29940.30762675,53200.64215296 2025-12-03,12:23:36.000,337,11135977,7325,0,1764764615,13130.766023049997,29017.506018450003,53200.62119160001 2025-12-03,12:23:37.000,337,11135914,7325,0,1764764616,13130.880540320002,28556.147509079994,53200.572281759996 2025-12-03,12:23:38.000,337,11135946,7245,0,1764764617,13130.860331390002,26710.41035901,53200.62119160001 2025-12-03,12:23:39.000,337,11135954,6245,0,1764764618,13130.813177219992,29940.30057762,53200.607217360004 2025-12-03,12:23:40.000,337,11136027,6885,0,1764764619,13130.624560539996,23018.823272790003,53200.66311432 2025-12-03,12:23:41.000,337,11135955,7525,0,1764764620,13130.36858075999,28094.577525810004,53200.61420448 2025-12-03,12:23:42.000,337,11136012,7205,0,1764764621,13129.977874779994,30402.08203479,53200.62119160001 2025-12-03,12:23:43.000,337,11135957,6645,0,1764764622,13129.910511679998,25787.975305469998,53200.558307520005 2025-12-03,12:23:45.000,337,11135951,6725,0,1764764624,13130.24732717999,27172.16361966,53200.49542344 2025-12-03,12:23:46.000,337,11135935,7445,0,1764764625,13130.590878989991,32247.530170529993,53200.460487840006 2025-12-03,12:23:47.000,337,11136073,6565,0,1764764626,13130.792968289992,32247.46672836,53200.41856512 2025-12-03,12:23:48.000,337,11135997,7685,0,1764764627,13130.961376040003,26710.516095960003,53200.41856512 2025-12-03,12:23:49.000,337,11136000,7085,0,1764764628,13130.968112349998,29017.625853660007,53200.390616640005 2025-12-03,12:23:50.000,337,11136017,7365,0,1764764629,13130.934430799993,27633.289507740003,53200.32074544 2025-12-03,12:23:51.000,337,11135929,6405,0,1764764630,13130.712132569992,29940.497953259997,53200.3067712 2025-12-03,12:23:52.000,337,11135977,7365,0,1764764631,13130.489834339991,26248.91791617,53200.27882272 2025-12-03,12:23:53.000,337,11135911,7325,0,1764764632,13130.119337289994,30401.60269395,53200.174015920005 2025-12-03,12:23:54.000,337,11136007,6565,0,1764764633,13129.735367619993,29017.301593680007,53200.125106080006 2025-12-03,12:23:56.000,337,11135957,6525,0,1764764635,13129.742103930002,26709.75478992,53199.97138944 2025-12-03,12:23:57.000,337,11135955,6525,0,1764764636,13129.795994409993,26248.050873180007,53200.02029928 2025-12-03,12:23:58.000,337,11135981,7405,0,1764764637,13129.782521790003,23940.98341026,53200.01331216 2025-12-03,12:23:59.000,337,11135962,7005,0,1764764638,13129.688213449997,29939.482878540002,53199.88055688001 2025-12-03,12:24:00.000,337,11136022,6124,0,1764764639,13129.526542009997,30862.488911609995,53199.86658264 2025-12-03,12:24:01.000,337,11135902,6165,0,1764764640,13129.479387840001,29016.787007189996,53199.838634160005 2025-12-03,12:24:02.000,337,11135955,6565,0,1764764641,13129.533278319992,28555.181778269995,53199.7478016 2025-12-03,12:24:03.000,337,11135952,7085,0,1764764642,13129.533278319992,30400.721552699993,53199.6779304 2025-12-03,12:24:04.000,337,11135999,6645,0,1764764643,13129.668004519997,28093.449665010005,53199.59408496001 2025-12-03,12:24:05.000,337,11136053,7685,0,1764764644,13129.876830129993,32707.570492590006,53199.70587888 2025-12-03,12:24:07.000,337,11135929,6565,0,1764764646,13130.15301884,32707.507050419998,53199.78273720001 2025-12-03,12:24:08.000,337,11135991,6605,0,1764764647,13130.395526,24863.4184638,53199.77575008 2025-12-03,12:24:09.000,337,11135955,6885,0,1764764648,13130.43594386,30861.812195129998,53199.789724320006 2025-12-03,12:24:10.000,337,11135982,6205,0,1764764649,13130.462889099996,29939.109274650007,53199.87356976 2025-12-03,12:24:11.000,337,11135982,6405,0,1764764650,13130.483098029996,27631.964271300007,53199.87356976 2025-12-03,12:24:12.000,337,11135969,6725,0,1764764651,13130.503306959996,30400.552373579994,53199.85959552001 2025-12-03,12:24:13.000,337,11135982,7125,0,1764764652,13130.462889099996,29939.320748550002,53199.99933792001 2025-12-03,12:24:14.000,337,11135944,6645,0,1764764653,13130.30795396999,29939.468780280004,53199.95042808001 2025-12-03,12:24:15.000,337,11135961,7605,0,1764764654,13130.099128359994,24863.841411600006,53199.98536368 2025-12-03,12:24:16.000,337,11135902,6765,0,1764764655,13129.775785479993,28093.97130063,53199.96440232 2025-12-03,12:24:18.000,337,11135943,6565,0,1764764657,13129.634322969992,26248.382182290006,53199.97138944 2025-12-03,12:24:19.000,337,11135994,7165,0,1764764658,13129.775785479993,24864.186818970004,53200.04126064 2025-12-03,12:24:20.000,337,11136033,6765,0,1764764659,13129.816203339993,27632.859510809998,53200.04126064 2025-12-03,12:24:21.000,337,11135935,6805,0,1764764660,13129.849884889998,25326.01057092,53200.062222 2025-12-03,12:24:22.000,337,11135959,6885,0,1764764661,13129.580432490002,29479.273377360005,53200.069209119996 2025-12-03,12:24:23.000,337,11135916,6365,0,1764764662,13129.263825919996,27172.49492877,53200.03427352 2025-12-03,12:24:24.000,337,11135897,7765,0,1764764663,13128.839438389994,29941.216964520005,53200.055234880005 2025-12-03,12:24:25.000,337,11135962,7245,0,1764764664,13128.617140159993,30864.19480107,53199.97837656001 2025-12-03,12:24:26.000,337,11135982,7005,0,1764764665,13128.516095509993,28556.774881649995,53199.97138944 2025-12-03,12:24:27.000,337,11135951,7484,0,1764764666,13128.495886579993,29479.463703870002,53199.85959552001 2025-12-03,12:24:29.000,337,11135983,7484,0,1764764668,13128.610403849998,31324.99642917,53199.79671144 2025-12-03,12:24:30.000,337,11135923,7365,0,1764764669,13128.603667539988,25787.721536790006,53199.83164704001 2025-12-03,12:24:31.000,337,11135915,7484,0,1764764670,13128.482413960002,30863.447593289995,53199.77575008 2025-12-03,12:24:32.000,337,11135970,6045,0,1764764671,13128.495886579993,29940.392216310007,53199.76177584001 2025-12-03,12:24:33.000,337,11135866,7245,0,1764764672,13128.536304439993,28555.964231699996,53199.71286600001 2025-12-03,12:24:34.000,337,11135966,7245,0,1764764673,13128.502622890002,29939.955170250003,53199.68491752 2025-12-03,12:24:35.000,337,11135902,6485,0,1764764674,13128.522831820002,23941.342915889996,53199.622033440006 2025-12-03,12:24:36.000,337,11135922,6324,0,1764764675,13128.596931229993,30862.5805503,53199.62902056 2025-12-03,12:24:37.000,337,11135983,7685,0,1764764676,13128.603667539988,27171.22608537,53199.66395616001 2025-12-03,12:24:38.000,337,11135966,7285,0,1764764677,13128.509359199998,26248.403329680004,53199.58709784 2025-12-03,12:24:40.000,337,11135985,6605,0,1764764679,13128.334215139992,32246.959191,53199.538188 2025-12-03,12:24:41.000,337,11135994,6045,0,1764764680,13128.482413960002,27171.416411879996,53199.622033440006 2025-12-03,12:24:42.000,337,11135904,6284,0,1764764681,13128.569985989998,28094.359002779995,53199.59408496001 2025-12-03,12:24:43.000,337,11135997,6645,0,1764764682,13128.89332887,31324.326761820004,53199.58011072 2025-12-03,12:24:44.000,337,11135967,6645,0,1764764683,13129.02805506999,29940.208938929994,53199.63600768 2025-12-03,12:24:45.000,337,11135888,6885,0,1764764684,13129.07520924,33631.788976020005,53199.74081448001 2025-12-03,12:24:46.000,337,11135973,7805,0,1764764685,13128.96742827999,32709.008515110007,53199.63600768 2025-12-03,12:24:47.000,337,11135987,6525,0,1764764686,13128.751866359999,33170.395221,53199.58709784 2025-12-03,12:24:48.000,337,11135900,6045,0,1764764687,13128.637349089993,28555.950133439997,53199.601072080004 2025-12-03,12:24:49.000,337,11136030,6205,0,1764764688,13128.617140159993,29478.490923930003,53199.719853120005 2025-12-03,12:24:51.000,337,11135882,7405,0,1764764690,13128.724921119989,30862.488911609995,53199.64299480001 2025-12-03,12:24:52.000,337,11135926,6605,0,1764764691,13128.799020529994,26709.613807319998,53199.670943280005 2025-12-03,12:24:53.000,337,11135900,7085,0,1764764692,13128.617140159993,26709.811182959995,53199.63600768 2025-12-03,12:24:54.000,337,11135898,6245,0,1764764693,13128.388105619997,23941.230129810006,53199.7478016 2025-12-03,12:24:55.000,337,11135898,6205,0,1764764694,13128.179280010001,29939.81418765,53199.68491752 2025-12-03,12:24:56.000,337,11135923,6645,0,1764764695,13128.138862150001,30401.13745137,53199.68491752 2025-12-03,12:24:57.000,337,11135941,7365,0,1764764696,13128.266852039997,30862.29153597,53199.68491752 2025-12-03,12:24:58.000,337,11135954,7445,0,1764764697,13128.415050859992,27632.112303030008,53199.719853120005 2025-12-03,12:24:59.000,337,11135941,6765,0,1764764698,13128.408314549997,30862.221044670005,53199.71286600001 2025-12-03,12:25:00.000,337,11135916,7205,0,1764764699,13128.374632999992,30400.834338779998,53199.6779304 2025-12-03,12:25:02.000,337,11135918,6284,0,1764764701,13128.88659255999,29477.757814409997,53199.68491752 2025-12-03,12:25:03.000,337,11135895,7605,0,1764764702,13129.18972650999,29477.72961789,53199.69190464001 2025-12-03,12:25:04.000,337,11135939,6805,0,1764764703,13129.371606879991,31323.812175330007,53199.68491752 2025-12-03,12:25:05.000,337,11135876,7165,0,1764764704,13129.12909971999,28094.514083639995,53199.70587888 2025-12-03,12:25:06.000,337,11135920,6365,0,1764764705,13128.765338979989,30402.56137563,53199.62902056 2025-12-03,12:25:07.000,337,11135979,7685,0,1764764706,13128.435259789992,28096.2199731,53199.53120088 2025-12-03,12:25:08.000,337,11135911,7325,0,1764764707,13128.307269899997,33634.10813979,53199.44735544001 2025-12-03,12:25:09.000,337,11135951,7525,0,1764764708,13128.327478829997,29019.578462670004,53199.48229104 2025-12-03,12:25:10.000,337,11135940,6445,0,1764764709,13128.354424069992,29480.76779292,53199.39145848 2025-12-03,12:25:11.000,337,11135914,7125,0,1764764710,13128.354424069992,30864.864468419997,53199.35652288001 2025-12-03,12:25:13.000,337,11135864,6165,0,1764764712,13128.448732409997,29480.993365079994,53199.265690320004 2025-12-03,12:25:14.000,337,11136023,6845,0,1764764713,13128.334215139992,29942.788920510007,53199.23075472001 2025-12-03,12:25:15.000,337,11135953,7484,0,1764764714,13128.266852039997,30866.485768319995,53199.097999440004 2025-12-03,12:25:16.000,337,11136036,6124,0,1764764715,13128.347687759997,29020.26927741,53199.11197368001 2025-12-03,12:25:17.000,337,11135845,7565,0,1764764716,13128.468941339997,27635.72850672,53199.049089600005 2025-12-03,12:25:18.000,337,11135971,7484,0,1764764717,13128.543040750003,32250.145397760003,53198.89537296001 2025-12-03,12:25:19.000,337,11135923,7445,0,1764764718,13128.711448499998,25790.118240990007,53198.98620552 2025-12-03,12:25:20.000,337,11135914,6845,0,1764764719,13128.839438389994,29943.33875265,53198.881398720005 2025-12-03,12:25:21.000,337,11135938,7085,0,1764764720,13128.90680148999,31789.393113569997,53198.86742448 2025-12-03,12:25:22.000,337,11135960,7125,0,1764764721,13128.852911009999,25791.055775279994,53198.7696048 2025-12-03,12:25:24.000,337,11135955,7565,0,1764764723,13129.351397949991,29021.256155609997,53198.69274648 2025-12-03,12:25:25.000,337,11135938,7125,0,1764764724,13129.688213449997,28559.629779299998,53198.63684952001 2025-12-03,12:25:26.000,337,11135944,7085,0,1764764725,13129.856621199993,28559.2773228,53198.64383664 2025-12-03,12:25:27.000,337,11135976,7365,0,1764764726,13129.883566439988,31327.90067073,53198.65781088001 2025-12-03,12:25:28.000,337,11135915,7725,0,1764764727,13129.897039059993,28559.326666709996,53198.615888160006 2025-12-03,12:25:29.000,337,11135991,7645,0,1764764728,13129.930720609998,32251.061784660007,53198.67877224 2025-12-03,12:25:30.000,337,11135974,7005,0,1764764729,13129.944193229989,28098.087992550005,53198.6298624 2025-12-03,12:25:31.000,337,11135966,7085,0,1764764730,13130.025028949989,29482.459584120006,53198.72768208001 2025-12-03,12:25:32.000,337,11135940,7125,0,1764764731,13130.06544680999,26252.682151589994,53198.73466920001 2025-12-03,12:25:33.000,337,11135921,7285,0,1764764732,13130.08565573999,27637.47669096,53198.7696048 2025-12-03,12:25:35.000,337,11135912,7165,0,1764764734,13129.977874779994,29484.094982280003,53198.75563056001 2025-12-03,12:25:36.000,337,11135994,7165,0,1764764735,13130.159755149994,26715.316553490004,53198.82550176001 2025-12-03,12:25:37.000,337,11135879,7565,0,1764764736,13130.45615279,26253.89460195,53198.86742448 2025-12-03,12:25:38.000,337,11135995,7325,0,1764764737,13130.664978399996,30868.332640380002,53198.85345024001 2025-12-03,12:25:39.000,337,11135996,6925,0,1764764738,13130.732341499992,30868.36788603,53198.930308560004 2025-12-03,12:25:40.000,337,11135946,7125,0,1764764739,13131.008530209998,32252.485708919994,53199.10498656 2025-12-03,12:25:41.000,337,11135995,7645,0,1764764740,13131.237564749994,28099.526015070005,53199.12594792 2025-12-03,12:25:42.000,337,11136021,7445,0,1764764741,13131.54743500999,31791.29637867,53199.12594792 2025-12-03,12:25:43.000,337,11136012,7205,0,1764764742,13131.776469550001,25792.472650409996,53199.286651680006 2025-12-03,12:25:44.000,337,11136045,6725,0,1764764743,13131.958349920002,29484.10908054,53199.41940696 2025-12-03,12:25:46.000,337,11135932,7085,0,1764764745,13131.762996929996,33636.744514410006,53199.56613648001 2025-12-03,12:25:47.000,337,11136009,7845,0,1764764746,13131.924668369997,31328.950991100006,53199.768762960004 2025-12-03,12:25:48.000,337,11135892,6045,0,1764764747,13132.086339809997,23945.671081709996,53199.8176728 2025-12-03,12:25:49.000,337,11135941,7405,0,1764764748,13132.396210069994,30405.846270209993,53199.936453840004 2025-12-03,12:25:50.000,337,11135989,7525,0,1764764749,13132.60503567999,32251.759648530002,53200.04824776001 2025-12-03,12:25:51.000,337,11135896,7285,0,1764764750,13132.800388669995,31329.31754586,53200.18100304 2025-12-03,12:25:52.000,337,11136073,7525,0,1764764751,13132.88796069999,29022.771718560005,53200.292796960006 2025-12-03,12:25:53.000,337,11135952,6124,0,1764764752,13133.036159520001,28561.70222352,53200.31375832001 2025-12-03,12:25:54.000,337,11135943,7484,0,1764764753,13133.319084540002,28100.639777610006,53200.3067712 2025-12-03,12:25:55.000,337,11135978,7045,0,1764764754,13133.622218489989,28100.914693679995,53200.39760376 2025-12-03,12:25:57.000,337,11135929,7325,0,1764764756,13134.019660779995,29024.350723680007,53200.49542344 2025-12-03,12:25:58.000,337,11135933,6645,0,1764764757,13134.363212589997,25794.453455940005,53200.57926888001 2025-12-03,12:25:59.000,337,11135966,7045,0,1764764758,13134.632664989993,29947.807901070002,53200.558307520005 2025-12-03,12:26:00.000,337,11135889,7405,0,1764764759,13134.639401300003,33177.93074097,53200.64914008001 2025-12-03,12:26:01.000,337,11135894,6925,0,1764764760,13134.787600119998,26255.67098271,53200.75394688 2025-12-03,12:26:02.000,337,11135941,7685,0,1764764761,13134.935798939994,29485.41316959,53200.844779440005 2025-12-03,12:26:03.000,337,11135894,5884,0,1764764762,13135.198515029995,30869.446402920003,53200.963560480006 2025-12-03,12:26:04.000,337,11135913,7605,0,1764764763,13135.218723959995,31331.030484450006,53200.91465064001 2025-12-03,12:26:05.000,337,11135982,6925,0,1764764764,13135.117679309995,29946.947907210008,53201.08234152001 2025-12-03,12:26:06.000,337,11135938,7085,0,1764764765,13134.875172149994,29946.954956340007,53201.15919984 2025-12-03,12:26:08.000,337,11135902,7085,0,1764764767,13135.10420668999,36867.96701859,53201.34086496001 2025-12-03,12:26:09.000,337,11135958,7205,0,1764764768,13135.299559679996,27177.175551089997,53201.445671760004 2025-12-03,12:26:10.000,337,11135880,7365,0,1764764769,13135.461231119996,27177.034568489995,53201.396761920005 2025-12-03,12:26:11.000,337,11135971,7525,0,1764764770,13135.467967429991,30868.755588180007,53201.60637552001 2025-12-03,12:26:12.000,337,11135914,6845,0,1764764771,13135.32650491999,31330.325571449997,53201.781053520004 2025-12-03,12:26:13.000,337,11136082,6565,0,1764764772,13135.3130323,30869.051651639995,53201.86489896 2025-12-03,12:26:14.000,337,11136035,6765,0,1764764773,13135.39386802,34560.84316263,53201.99066712001 2025-12-03,12:26:15.000,337,11135970,7165,0,1764764774,13135.656584110002,33637.95696477,53202.21425496 2025-12-03,12:26:16.000,337,11135914,6284,0,1764764775,13135.892354959993,32253.324555390005,53202.31906176 2025-12-03,12:26:17.000,337,11135981,7365,0,1764764776,13136.074235329994,29484.264161400002,53202.451817040004 2025-12-03,12:26:19.000,337,11135971,7405,0,1764764778,13135.885618649998,30868.332640380002,53202.62649504 2025-12-03,12:26:20.000,337,11135910,7205,0,1764764779,13135.939509129988,28099.44142551,53202.69636624 2025-12-03,12:26:21.000,337,11135998,6885,0,1764764780,13135.872146029993,32252.542101960003,53202.87803136001 2025-12-03,12:26:22.000,337,11136061,7605,0,1764764781,13135.737419830002,33636.64582659,53202.89899272001 2025-12-03,12:26:23.000,337,11135896,7125,0,1764764782,13135.461231119996,29022.32762337,53203.01078664 2025-12-03,12:26:24.000,337,11136030,7005,0,1764764783,13134.94253524999,29023.011388979998,53203.003799520004 2025-12-03,12:26:25.000,337,11135913,7685,0,1764764784,13134.619192370003,30869.31951858,53203.06668360001 2025-12-03,12:26:26.000,337,11136037,7525,0,1764764785,13134.464257239997,31792.840138140004,53202.98982528 2025-12-03,12:26:27.000,337,11136034,7285,0,1764764786,13134.208277459991,32254.628644440003,53202.975851040006 2025-12-03,12:26:28.000,337,11136079,6885,0,1764764787,13134.0331334,26255.896554870007,53202.91995408 2025-12-03,12:26:30.000,337,11136002,7205,0,1764764789,13134.060078639995,27640.500767730002,53202.94790256001 2025-12-03,12:26:31.000,337,11135977,7565,0,1764764790,13134.369948899992,28563.26713038,53202.89899272001 2025-12-03,12:26:32.000,337,11135963,7645,0,1764764791,13134.828017979999,30408.849199589997,53202.954889680004 2025-12-03,12:26:33.000,337,11136049,7725,0,1764764792,13135.25240551,30408.546086999995,53203.05270936 2025-12-03,12:26:34.000,337,11136036,6925,0,1764764793,13135.609429939992,29023.892530230005,53203.06668360001 2025-12-03,12:26:35.000,337,11135900,7165,0,1764764794,13136.020344849989,29485.370874810003,53203.15052904 2025-12-03,12:26:36.000,337,11135989,7645,0,1764764795,13136.377369279995,32715.571255140007,53203.25533584 2025-12-03,12:26:37.000,337,11135965,7484,0,1764764796,13136.1887526,25794.02345901,53203.33219416001 2025-12-03,12:26:38.000,337,11136018,7205,0,1764764797,13135.973190679993,29024.519902800006,53203.36712976 2025-12-03,12:26:39.000,337,11136106,7165,0,1764764798,13135.939509129988,26717.212769460006,53203.36712976 2025-12-03,12:26:41.000,337,11136085,7484,0,1764764800,13135.899091269988,28101.246002789994,53203.47193656001 2025-12-03,12:26:42.000,337,11135957,7525,0,1764764801,13135.899091269988,28101.133216710004,53203.49289792 2025-12-03,12:26:43.000,337,11136022,6925,0,1764764802,13135.872146029993,34099.86530628,53203.51385928 2025-12-03,12:26:44.000,337,11135917,7685,0,1764764803,13135.979926989989,28562.534020859996,53203.555782 2025-12-03,12:26:45.000,337,11136066,7125,0,1764764804,13136.033817469994,31331.700151800003,53203.51385928 2025-12-03,12:26:46.000,337,11136052,7245,0,1764764805,13136.080971639989,23948.406144149994,53203.56276912 2025-12-03,12:26:47.000,337,11136013,7565,0,1764764806,13135.912563889993,28101.697147109997,53203.506872160004 2025-12-03,12:26:48.000,337,11136054,7285,0,1764764807,13135.663320419997,35484.81492651001,53203.42302672 2025-12-03,12:26:49.000,337,11136007,7685,0,1764764808,13135.609429939992,25332.002331419993,53203.457962320004 2025-12-03,12:26:50.000,337,11136018,6324,0,1764764809,13135.703738279997,30868.98116034,53203.4160396 2025-12-03,12:26:52.000,337,11136096,6124,0,1764764811,13135.919300199988,27638.823074789994,53203.339181280004 2025-12-03,12:26:53.000,337,11136125,7205,0,1764764812,13135.892354959993,29023.920726750002,53203.339181280004 2025-12-03,12:26:54.000,337,11136006,7085,0,1764764813,13135.912563889993,30408.785757420002,53203.25533584 2025-12-03,12:26:55.000,337,11136102,7045,0,1764764814,13135.952981749993,31793.263085939994,53203.24834872 2025-12-03,12:26:56.000,337,11135964,6925,0,1764764815,13135.959718059989,33177.50074403999,53203.311232800006 2025-12-03,12:26:57.000,337,11136030,7085,0,1764764816,13135.851937099993,32254.043566649998,53203.24834872 2025-12-03,12:26:58.000,337,11136062,7165,0,1764764817,13135.744156139997,27639.07684347,53203.206426 2025-12-03,12:26:59.000,337,11136019,7525,0,1764764818,13135.697001970002,28561.885500899996,53203.206426 2025-12-03,12:27:00.000,337,11136051,7365,0,1764764819,13135.670056729992,31791.9378495,53203.25533584 2025-12-03,12:27:01.000,337,11136059,7685,0,1764764820,13135.710474589992,29484.44743878,53203.23437448001 2025-12-03,12:27:03.000,337,11136084,6965,0,1764764822,13134.98968942,29485.497759150006,53203.10860632 2025-12-03,12:27:04.000,337,11135985,7645,0,1764764823,13134.646137609998,30409.15231218,53202.91995408 2025-12-03,12:27:05.000,337,11136042,7125,0,1764764824,13134.470993549992,27179.797827450006,53202.84309576 2025-12-03,12:27:06.000,337,11136018,7005,0,1764764825,13134.05334233,29026.000220100002,53202.8221344 2025-12-03,12:27:07.000,337,11136085,7685,0,1764764826,13133.662636349989,29487.02037123,53202.668417760004 2025-12-03,12:27:08.000,337,11135997,7484,0,1764764827,13133.467283359998,32255.256017010004,53202.738288960005 2025-12-03,12:27:09.000,337,11135976,6205,0,1764764828,13133.285402989997,34562.25298863,53202.65444352 2025-12-03,12:27:10.000,337,11136057,7565,0,1764764829,13133.164149409997,29024.202691950006,53202.59854656 2025-12-03,12:27:11.000,337,11136061,7205,0,1764764830,13133.076577380001,26255.410164900008,53202.54264960001 2025-12-03,12:27:12.000,337,11135954,7165,0,1764764831,13133.056368450001,28562.710249109994,53202.42386856001 2025-12-03,12:27:14.000,337,11136025,7565,0,1764764833,13133.265194059997,24870.9610329,53202.24220344 2025-12-03,12:27:15.000,337,11136051,7565,0,1764764834,13133.359502400002,30869.62263117,53202.22124208 2025-12-03,12:27:16.000,337,11136069,6525,0,1764764835,13133.622218489989,29023.702203720008,53202.17233224 2025-12-03,12:27:17.000,337,11136043,7484,0,1764764836,13133.635691109994,31330.875403590006,53202.186306480005 2025-12-03,12:27:18.000,337,11136074,7285,0,1764764837,13133.655900039994,28561.913697419994,53202.081499679996 2025-12-03,12:27:19.000,337,11135982,6845,0,1764764838,13133.521173839988,32253.768650579994,53202.067525440005 2025-12-03,12:27:20.000,337,11136042,6045,0,1764764839,13133.581800629989,31330.77671577,53202.09547392 2025-12-03,12:27:21.000,337,11135977,6885,0,1764764840,13133.709790519999,27638.985204779994,53202.116435280004 2025-12-03,12:27:22.000,337,11135938,6165,0,1764764841,13133.72326313999,31792.163421660007,53202.09547392 2025-12-03,12:27:23.000,337,11136128,6965,0,1764764842,13133.548119079998,31330.656880559996,53202.018615600005 2025-12-03,12:27:25.000,337,11136016,6165,0,1764764844,13133.049632139991,27639.957984720008,53201.96271864001 2025-12-03,12:27:26.000,337,11136079,7325,0,1764764845,13132.88796069999,30409.229852610006,53201.899834560005 2025-12-03,12:27:27.000,337,11136025,7484,0,1764764846,13133.009214279991,33178.431229199996,53201.76009216 2025-12-03,12:27:28.000,337,11136023,7605,0,1764764847,13133.164149409997,29486.51283387,53201.6692596 2025-12-03,12:27:29.000,337,11136026,7005,0,1764764848,13133.157413100002,35023.71723495,53201.69720808 2025-12-03,12:27:30.000,337,11136024,7085,0,1764764849,13132.948587489991,24871.503815910008,53201.64131112 2025-12-03,12:27:31.000,337,11136028,6925,0,1764764850,13132.73302557,31332.22178742,53201.6692596 2025-12-03,12:27:32.000,337,11136003,6885,0,1764764851,13132.56461781999,32255.48158917,53201.48060736 2025-12-03,12:27:33.000,337,11136081,6765,0,1764764852,13132.63198092,33178.52286789,53201.41772328001 2025-12-03,12:27:34.000,337,11135981,7645,0,1764764853,13132.948587489991,25333.69412262,53201.31291648 2025-12-03,12:27:36.000,337,11136034,6885,0,1764764855,13133.453810739993,29948.45642103,53201.16618696 2025-12-03,12:27:37.000,337,11135991,6525,0,1764764856,13133.87146196,33639.53596989,53201.15919984 2025-12-03,12:27:38.000,337,11135999,7925,0,1764764857,13134.147650669991,32255.016346589997,53201.22208392001 2025-12-03,12:27:39.000,337,11136056,7005,0,1764764858,13134.241959009996,29024.42121498,53201.2150968 2025-12-03,12:27:40.000,337,11135979,7365,0,1764764859,13134.262167939996,28101.5068206,53201.277980880004 2025-12-03,12:27:41.000,337,11136016,6885,0,1764764860,13134.181332219996,30870.264102,53201.17317408001 2025-12-03,12:27:42.000,337,11135988,6205,0,1764764861,13133.94556136999,32254.97405181,53201.26400664 2025-12-03,12:27:43.000,337,11135888,6005,0,1764764862,13133.635691109994,30409.4624739,53201.17317408001 2025-12-03,12:27:44.000,337,11135978,7085,0,1764764863,13133.359502400002,28102.254028380004,53201.12426424001 2025-12-03,12:27:45.000,337,11135946,6885,0,1764764864,13133.386447639998,28563.556144710004,53201.03343168001 2025-12-03,12:27:47.000,337,11135942,6284,0,1764764866,13134.019660779995,28101.069774539996,53200.92163776 2025-12-03,12:27:48.000,337,11136005,7365,0,1764764867,13134.248695319991,29484.990221789994,53200.92163776 2025-12-03,12:27:49.000,337,11136015,7365,0,1764764868,13134.262167939996,33176.63370105,53200.907663519996 2025-12-03,12:27:50.000,337,11135998,7325,0,1764764869,13134.13417805,29484.877435710005,53200.86574080001 2025-12-03,12:27:51.000,337,11136024,6885,0,1764764870,13134.11396912,29946.348731160004,53200.893689280005 2025-12-03,12:27:52.000,337,11136031,7605,0,1764764871,13133.999451849995,29485.09595874,53200.81683096001 2025-12-03,12:27:53.000,337,11135901,6605,0,1764764872,13133.84451671999,31331.368842690004,53200.628178720006 2025-12-03,12:27:54.000,337,11135933,7645,0,1764764873,13133.898407199995,27639.781756469994,53200.68407568 2025-12-03,12:27:55.000,337,11135924,6805,0,1764764874,13133.94556136999,33638.950892099994,53200.64215296 2025-12-03,12:27:56.000,337,11135939,6565,0,1764764875,13133.898407199995,33638.936793839996,53200.55132040001 2025-12-03,12:27:58.000,337,11135997,7445,0,1764764877,13133.191094649992,25332.56626182,53200.50241056001 2025-12-03,12:27:59.000,337,11135978,7125,0,1764764878,13133.090049999992,30869.932792890002,53200.41157800001 2025-12-03,12:28:00.000,337,11135910,6284,0,1764764879,13133.130467859992,29485.124155259997,53200.38362952001 2025-12-03,12:28:01.000,337,11135916,6925,0,1764764880,13133.137204170001,28100.111092859996,53200.38362952001 2025-12-03,12:28:02.000,337,11135847,7645,0,1764764881,13133.170885719992,31329.67000236,53200.341706800005 2025-12-03,12:28:03.000,337,11135913,7484,0,1764764882,13133.366238709998,31329.218858039996,53200.271835600004 2025-12-03,12:28:04.000,337,11135950,6165,0,1764764883,13133.696317899994,26253.07690287,53200.236899999996 2025-12-03,12:28:05.000,337,11135880,7125,0,1764764884,13133.93208875,25791.831179579996,53200.25087424 2025-12-03,12:28:06.000,337,11135979,7765,0,1764764885,13134.02639708999,26715.18966915,53200.18799016 2025-12-03,12:28:07.000,337,11135993,7685,0,1764764886,13134.15438698,32714.50683651,53200.13908032 2025-12-03,12:28:09.000,337,11135993,7445,0,1764764888,13134.255431630001,27639.824051250005,53199.9923508 2025-12-03,12:28:10.000,337,11136004,6885,0,1764764889,13134.02639708999,29486.301359970006,53199.936453840004 2025-12-03,12:28:11.000,337,11136048,7245,0,1764764890,13133.86472564999,31332.567194789997,53199.9224796 2025-12-03,12:28:12.000,337,11135843,7685,0,1764764891,13133.8310441,29025.006292770006,53199.91549248 2025-12-03,12:28:13.000,337,11136009,7484,0,1764764892,13133.8310441,32255.002248329998,53199.80369856 2025-12-03,12:28:14.000,337,11135959,7605,0,1764764893,13133.649163729999,29024.823015390008,53199.75478872 2025-12-03,12:28:15.000,337,11135970,6205,0,1764764894,13133.406656569998,27179.029472280003,53199.68491752 2025-12-03,12:28:16.000,337,11136031,6605,0,1764764895,13133.352766089993,33639.66990336,53199.6779304 2025-12-03,12:28:17.000,337,11135955,7445,0,1764764896,13133.420129190003,32717.347635900005,53199.61504632001 2025-12-03,12:28:18.000,337,11136027,7365,0,1764764897,13133.103522619997,28103.078776590002,53199.54517512001 2025-12-03,12:28:20.000,337,11135984,7085,0,1764764899,13132.396210069994,27180.81290217,53199.335561520005 2025-12-03,12:28:21.000,337,11135957,7484,0,1764764900,13132.221066009988,33641.340547169995,53199.13992216001 2025-12-03,12:28:22.000,337,11135949,7525,0,1764764901,13132.167175529998,30872.51277447,53199.097999440004 2025-12-03,12:28:23.000,337,11136050,6405,0,1764764902,13132.066130879997,28565.403016769997,53198.99319264001 2025-12-03,12:28:24.000,337,11135921,6765,0,1764764903,13131.789942169991,34103.129053469995,53198.91633432 2025-12-03,12:28:25.000,337,11136029,6485,0,1764764904,13131.621534419995,31794.96192627,53198.84646312 2025-12-03,12:28:26.000,337,11136003,7565,0,1764764905,13131.73605169,28102.254028380004,53198.77659192001 2025-12-03,12:28:27.000,337,11135961,7484,0,1764764906,13132.146966599998,30870.038529840007,53198.79056616 2025-12-03,12:28:28.000,337,11136035,7685,0,1764764907,13132.429891619999,28100.576335439997,53198.79056616 2025-12-03,12:28:29.000,337,11135948,7005,0,1764764908,13132.557881509994,28100.914693679995,53198.7696048 2025-12-03,12:28:31.000,337,11135994,7005,0,1764764910,13132.261483869988,27179.332584870004,53198.73466920001 2025-12-03,12:28:32.000,337,11136049,7525,0,1764764911,13132.012240399992,24872.511841500003,53198.713707840005 2025-12-03,12:28:33.000,337,11136016,6045,0,1764764912,13131.69563383,28102.79681139,53198.664798000005 2025-12-03,12:28:34.000,337,11136000,6645,0,1764764913,13131.480071909995,28564.148271629994,53198.49012000001 2025-12-03,12:28:35.000,337,11135909,7565,0,1764764914,13131.257773679994,22564.73946558,53198.44121016001 2025-12-03,12:28:36.000,337,11136050,6845,0,1764764915,13131.143256409989,32255.256017010004,53198.47614576 2025-12-03,12:28:37.000,337,11136041,7165,0,1764764916,13130.947903419998,33178.23385356,53198.46915864001 2025-12-03,12:28:38.000,337,11136072,6124,0,1764764917,13131.022002829988,27179.39602704,53198.39230032001 2025-12-03,12:28:39.000,337,11136023,7484,0,1764764918,13131.163465339989,29948.505764939997,53198.30146776001 2025-12-03,12:28:40.000,337,11135957,6685,0,1764764919,13131.129783789998,30871.688026260003,53198.28749352 2025-12-03,12:28:42.000,337,11136143,7445,0,1764764921,13131.244301059989,34101.261034020004,53198.259545040004 2025-12-03,12:28:43.000,337,11135925,7525,0,1764764922,13131.33187309,29947.716262379996,53198.25255792001 2025-12-03,12:28:44.000,337,11135977,7484,0,1764764923,13131.156729029994,29486.111033459994,53198.23858368 2025-12-03,12:28:45.000,337,11136002,6045,0,1764764924,13130.887276629997,27640.239949919996,53198.210635200005 2025-12-03,12:28:46.000,337,11136007,6885,0,1764764925,13130.860331390002,29485.72333131,53198.20364808001 2025-12-03,12:28:47.000,337,11135980,6965,0,1764764926,13130.988321279998,29946.933808949994,53198.25255792001 2025-12-03,12:28:48.000,337,11136018,7045,0,1764764927,13131.048948069998,25793.649855120006,53198.13377688001 2025-12-03,12:28:49.000,337,11136014,6925,0,1764764928,13131.075893309993,25793.487725130006,53198.15473824001 2025-12-03,12:28:50.000,337,11136001,7645,0,1764764929,13131.244301059989,30869.671975079997,53198.18268672001 2025-12-03,12:28:51.000,337,11136028,6805,0,1764764930,13131.51375346,29485.194646560005,53198.161725360005 2025-12-03,12:28:53.000,337,11136007,7645,0,1764764932,13131.55417132,30407.657896620003,53198.161725360005 2025-12-03,12:28:54.000,337,11135906,6925,0,1764764933,13131.277982609994,32715.098963430006,53198.14775112 2025-12-03,12:28:55.000,337,11135999,7445,0,1764764934,13131.048948069998,30407.70724053,53198.05691856001 2025-12-03,12:28:56.000,337,11136007,7405,0,1764764935,13131.163465339989,32253.21176931,53198.15473824001 2025-12-03,12:28:57.000,337,11135959,7445,0,1764764936,13131.439654049995,28100.104043729996,53198.18268672001 2025-12-03,12:28:58.000,337,11135994,7245,0,1764764937,13131.742787999996,29484.510880949994,53198.11980264 2025-12-03,12:28:59.000,337,11135984,7125,0,1764764938,13131.971822539992,29023.31450157,53198.140764 2025-12-03,12:29:00.000,337,11136024,7005,0,1764764939,13132.025713019997,30408.398055269994,53198.09884128 2025-12-03,12:29:01.000,337,11135938,7005,0,1764764940,13131.776469550001,31331.918674829998,53198.042944320005 2025-12-03,12:29:02.000,337,11135979,7725,0,1764764941,13131.500280839995,31331.664906150007,53198.06390568001 2025-12-03,12:29:04.000,337,11135968,7045,0,1764764943,13131.116311169993,30407.968058340004,53197.924163280004 2025-12-03,12:29:05.000,337,11135979,7645,0,1764764944,13131.008530209998,30869.227879889993,53197.90320192 2025-12-03,12:29:06.000,337,11135928,6685,0,1764764945,13130.947903419998,35483.919687,53197.91717616001 2025-12-03,12:29:07.000,337,11136062,6965,0,1764764946,13130.739077810002,29023.913677620003,53197.84031784 2025-12-03,12:29:08.000,337,11135917,7525,0,1764764947,13130.51677958,25332.502819650006,53197.69358832 2025-12-03,12:29:09.000,337,11135906,7085,0,1764764948,13130.53698851,29485.384973070002,53197.658652720005 2025-12-03,12:29:10.000,337,11135946,7125,0,1764764949,13130.813177219992,29023.236961140006,53197.61673 2025-12-03,12:29:11.000,337,11135931,7565,0,1764764950,13130.880540320002,33175.85124762,53197.588781520004 2025-12-03,12:29:12.000,337,11135988,7085,0,1764764951,13130.860331390002,32714.85929301,53197.43506488001 2025-12-03,12:29:13.000,337,11135908,7165,0,1764764952,13130.880540320002,30407.502815760003,53197.539871680005 2025-12-03,12:29:15.000,337,11135927,7325,0,1764764954,13131.58785286999,29945.206772100006,53197.39314216001 2025-12-03,12:29:16.000,337,11136075,7445,0,1764764955,13131.816887410001,29483.17859538,53197.35121944 2025-12-03,12:29:17.000,337,11136022,7045,0,1764764956,13131.810151099991,30867.578383469998,53197.37916792 2025-12-03,12:29:18.000,337,11135960,7325,0,1764764957,13131.68889751999,29945.10808428,53197.3023096 2025-12-03,12:29:19.000,337,11136014,6365,0,1764764958,13131.68889751999,27638.12521092,53197.24641264001 2025-12-03,12:29:20.000,337,11136024,6284,0,1764764959,13131.73605169,28561.011408780003,53197.274361120006 2025-12-03,12:29:21.000,337,11135985,7645,0,1764764960,13131.65521597,27638.4494709,53197.18352856 2025-12-03,12:29:22.000,337,11136145,6565,0,1764764961,13131.33187309,28099.984208520007,53197.26038688 2025-12-03,12:29:23.000,337,11136019,6805,0,1764764962,13131.224092129989,29945.721358590003,53197.12763160001 2025-12-03,12:29:24.000,337,11135969,7725,0,1764764963,13131.41270881,29945.488737299995,53197.09968312001 2025-12-03,12:29:26.000,337,11136022,7005,0,1764764965,13131.823623719996,30406.135284539996,53197.0228248 2025-12-03,12:29:27.000,337,11135970,7205,0,1764764966,13132.032449329992,32712.878487480004,53197.19051568 2025-12-03,12:29:28.000,337,11135977,7885,0,1764764967,13132.146966599998,30867.40920435,53197.092696 2025-12-03,12:29:29.000,337,11136040,7005,0,1764764968,13132.248011249998,29021.784840360007,53197.16955432 2025-12-03,12:29:30.000,337,11136040,6925,0,1764764969,13132.315374349993,34559.49677880001,53197.14859296001 2025-12-03,12:29:31.000,337,11136004,7125,0,1764764970,13132.510727339999,32714.253067829995,53197.12064448 2025-12-03,12:29:32.000,337,11135965,7685,0,1764764971,13132.557881509994,34560.462509610006,53197.12064448 2025-12-03,12:29:33.000,337,11136015,7565,0,1764764972,13132.60503567999,28561.984188720002,53197.16955432 2025-12-03,12:29:34.000,337,11136030,7325,0,1764764973,13132.68587139999,26716.895558610006,53197.155580080005 2025-12-03,12:29:35.000,337,11135847,7325,0,1764764974,13132.537672579994,29947.83609759,53197.13461872 2025-12-03,12:29:37.000,337,11135958,6925,0,1764764976,13132.200857080003,28102.817958779997,53197.02981192001 2025-12-03,12:29:38.000,337,11135961,7565,0,1764764977,13132.295165419993,26717.840142030007,53197.01583768 2025-12-03,12:29:39.000,337,11136082,7005,0,1764764978,13132.396210069994,26255.50885272,53197.09968312001 2025-12-03,12:29:40.000,337,11135988,7285,0,1764764979,13132.52419995999,29484.581372250002,53197.09968312001 2025-12-03,12:29:41.000,337,11135991,7365,0,1764764980,13132.58482674999,28099.356835950006,53197.16955432 2025-12-03,12:29:42.000,337,11135990,7165,0,1764764981,13132.530936269999,32714.231920439997,53197.2324384 2025-12-03,12:29:43.000,337,11136122,7165,0,1764764982,13132.221066009988,28562.125171320004,53197.17654144001 2025-12-03,12:29:44.000,337,11135987,7565,0,1764764983,13132.032449329992,29485.836117390005,53197.14160584 2025-12-03,12:29:45.000,337,11136076,7005,0,1764764984,13132.066130879997,31332.299327850007,53197.14160584 2025-12-03,12:29:46.000,337,11135950,7165,0,1764764985,13132.106548739997,29486.752504289994,53197.19750280001 2025-12-03,12:29:48.000,337,11136129,7925,0,1764764987,13132.54440888999,26256.375895710007,53197.13461872 2025-12-03,12:29:49.000,337,11135932,7085,0,1764764988,13132.658926159995,26256.382944840007,53197.12064448 2025-12-03,12:29:50.000,337,11135891,7885,0,1764764989,13132.57135413,27641.255024640006,53197.07173464 2025-12-03,12:29:51.000,337,11135971,7484,0,1764764990,13132.60503567999,27641.49469506,53197.155580080005 2025-12-03,12:29:52.000,337,11135928,7445,0,1764764991,13132.66566246999,31333.50472908,53197.05077328001 2025-12-03,12:29:53.000,337,11135998,7085,0,1764764992,13132.901433319996,33179.707121729996,53197.04378616 2025-12-03,12:29:54.000,337,11135982,7045,0,1764764993,13133.164149409997,32256.72223605,53197.13461872 2025-12-03,12:29:55.000,337,11136052,6965,0,1764764994,13133.278666680002,26718.897511529998,53197.12763160001 2025-12-03,12:29:56.000,337,11135972,7085,0,1764764995,13133.541382769989,28102.965990509998,53197.17654144001 2025-12-03,12:29:57.000,337,11136027,7405,0,1764764996,13133.878198269995,28564.134173369996,53197.21846416001 2025-12-03,12:29:59.000,337,11135998,7125,0,1764764998,13134.369948899992,34101.881357460006,53197.31628384001 2025-12-03,12:30:00.000,337,11136072,6765,0,1764764999,13134.565301889997,33639.92367203999,53197.33025808 2025-12-03,12:30:01.000,337,11136014,7005,0,1764765000,13134.518147720002,30871.38491367,53197.44903912 2025-12-03,12:30:02.000,337,11135963,7525,0,1764765001,13134.545092959997,30871.455404969995,53197.52589744 2025-12-03,12:30:03.000,337,11135983,7525,0,1764765002,13134.733709639993,32717.38993068,53197.58179440001 2025-12-03,12:30:04.000,337,11136012,7045,0,1764765003,13134.976216799994,26257.10900523,53197.62371712 2025-12-03,12:30:05.000,337,11135990,6965,0,1764765004,13135.13115193,29026.261037909993,53197.63769136 2025-12-03,12:30:06.000,337,11136125,7685,0,1764765005,13135.33324123,29487.866266829995,53197.65166560001 2025-12-03,12:30:07.000,337,11136048,7005,0,1764765006,13135.515121600001,27180.115038300006,53197.777433760006 2025-12-03,12:30:08.000,337,11136012,7285,0,1764765007,13135.515121600001,32717.54501154,53197.80538224 2025-12-03,12:30:10.000,337,11135982,7045,0,1764765009,13135.737419830002,24410.42727174,53197.875253440005 2025-12-03,12:30:11.000,337,11135936,7285,0,1764765010,13135.858673409988,31793.777672430006,53197.90320192 2025-12-03,12:30:12.000,337,11136002,7165,0,1764765011,13135.905827579998,27640.648799460003,53197.945124640006 2025-12-03,12:30:13.000,337,11135967,7525,0,1764765012,13135.798046620002,28102.275175770003,53197.95909888 2025-12-03,12:30:14.000,337,11135938,6965,0,1764765013,13135.865409719998,20718.847234650006,53197.945124640006 2025-12-03,12:30:15.000,337,11136018,7085,0,1764765014,13136.020344849989,23025.88650105,53197.924163280004 2025-12-03,12:30:16.000,337,11136045,7685,0,1764765015,13136.195488909994,32716.001252069997,53197.95909888 2025-12-03,12:30:17.000,337,11136016,7205,0,1764765016,13136.35042404,31330.981140539996,53197.89621480001 2025-12-03,12:30:18.000,337,11135930,7205,0,1764765017,13136.48515023999,29946.278239859996,53197.9311504 2025-12-03,12:30:19.000,337,11136003,7845,0,1764765018,13136.478413929995,26255.212789259996,53198.03595720001 2025-12-03,12:30:21.000,337,11135929,7645,0,1764765020,13136.20222521999,29024.689081920005,53197.994034480005 2025-12-03,12:30:22.000,337,11135986,7085,0,1764765021,13136.16180735999,30408.743462640006,53197.994034480005 2025-12-03,12:30:23.000,337,11136039,7765,0,1764765022,13136.134862119994,29946.87741591,53198.09884128 2025-12-03,12:30:24.000,337,11135962,7205,0,1764765023,13136.128125809999,29945.968078139995,53198.03595720001 2025-12-03,12:30:25.000,337,11135968,7085,0,1764765024,13136.22917046,22562.067845309997,53198.140764 2025-12-03,12:30:26.000,337,11136034,6965,0,1764765025,13136.148334739999,31329.606560190005,53198.140764 2025-12-03,12:30:27.000,337,11136072,7165,0,1764765026,13135.838464480003,29946.07381509,53198.10582840001 2025-12-03,12:30:28.000,337,11135975,7845,0,1764765027,13135.589221009992,22101.745558049995,53198.12678976 2025-12-03,12:30:29.000,337,11136034,6925,0,1764765028,13135.23219658,28101.112069320006,53198.16871248 2025-12-03,12:30:30.000,337,11135966,7005,0,1764765029,13134.949271559999,34099.90055193,53198.091854160004 2025-12-03,12:30:32.000,337,11135932,7165,0,1764765031,13134.572038199993,23947.3840203,53198.05691856001 2025-12-03,12:30:33.000,337,11136051,7605,0,1764765032,13134.491202479992,31329.95901669,53198.01499584001 2025-12-03,12:30:34.000,337,11136037,7325,0,1764765033,13134.484466169997,32713.921758719996,53197.945124640006 2025-12-03,12:30:35.000,337,11136008,7165,0,1764765034,13134.625928679998,26253.450506759997,53197.91717616001 2025-12-03,12:30:36.000,337,11135975,7565,0,1764765035,13134.639401300003,28560.71534532,53197.81236936 2025-12-03,12:30:37.000,337,11135943,7605,0,1764765036,13134.632664989993,26253.506899800006,53197.85429208 2025-12-03,12:30:38.000,337,11135997,7605,0,1764765037,13134.538356650002,30406.87544319,53197.83333072 2025-12-03,12:30:39.000,337,11135930,6925,0,1764765038,13134.241959009996,33637.76663826,53197.76345952 2025-12-03,12:30:40.000,337,11135996,7205,0,1764765039,13133.716526829994,30869.4886977,53197.76345952 2025-12-03,12:30:41.000,337,11136013,7605,0,1764765040,13133.420129190003,31330.804912289997,53197.707562560005 2025-12-03,12:30:43.000,337,11135923,7484,0,1764765042,13133.413392879993,28099.58945724,53197.658652720005 2025-12-03,12:30:44.000,337,11135960,6925,0,1764765043,13133.575064319994,23946.016489080008,53197.63769136 2025-12-03,12:30:45.000,337,11135972,6885,0,1764765044,13133.86472564999,31790.14737048,53197.59576864 2025-12-03,12:30:46.000,337,11135947,7525,0,1764765045,13134.060078639995,29021.23500822,53197.65166560001 2025-12-03,12:30:47.000,337,11135813,7325,0,1764765046,13133.91187982,29483.079907559993,53197.61673 2025-12-03,12:30:48.000,337,11136012,7325,0,1764765047,13133.655900039994,26253.351818940006,53197.55384592001 2025-12-03,12:30:49.000,337,11135956,7045,0,1764765048,13133.541382769989,25791.95101479,53197.56782016 2025-12-03,12:30:50.000,337,11135991,7405,0,1764765049,13133.514437529993,31329.155415870002,53197.5468588 2025-12-03,12:30:51.000,337,11135984,7005,0,1764765050,13133.527910149998,28098.46159644,53197.5468588 2025-12-03,12:30:52.000,337,11136019,7484,0,1764765051,13133.500964909988,24867.795973529996,53197.58179440001 2025-12-03,12:30:54.000,337,11135990,6885,0,1764765053,13133.218039890002,28559.312568449997,53197.539871680005 2025-12-03,12:30:55.000,337,11135973,7685,0,1764765054,13132.77344343,29944.769726040002,53197.47000048 2025-12-03,12:30:56.000,337,11135987,7445,0,1764765055,13132.537672579994,27176.604571560005,53197.53288456001 2025-12-03,12:30:57.000,337,11136054,7005,0,1764765056,13132.679135089995,23946.538124700004,53197.5468588 2025-12-03,12:30:58.000,337,11135958,7285,0,1764765057,13132.840806529995,35021.235941189996,53197.47000048 2025-12-03,12:30:59.000,337,11135971,7484,0,1764765058,13133.123731549997,28560.059776230002,53197.57480728 2025-12-03,12:31:00.000,337,11136005,7445,0,1764765059,13133.372975019993,29020.664028690007,53197.57480728 2025-12-03,12:31:01.000,337,11135949,7445,0,1764765060,13133.440338119988,30865.80200271,53197.65166560001 2025-12-03,12:31:02.000,337,11136015,7325,0,1764765061,13133.110258929992,30404.528082899997,53197.65166560001 2025-12-03,12:31:03.000,337,11136038,7045,0,1764765062,13132.82733390999,26713.10312667,53197.70057544001 2025-12-03,12:31:05.000,337,11136106,7125,0,1764765064,13131.823623719996,28560.778787489995,53197.55384592001 2025-12-03,12:31:06.000,337,11136049,7805,0,1764765065,13131.55417132,35944.59443076,53197.539871680005 2025-12-03,12:31:07.000,337,11135991,7605,0,1764765066,13131.53396239,29022.81401334,53197.60275576001 2025-12-03,12:31:08.000,337,11135985,7605,0,1764765067,13131.63500704,29945.531032080005,53197.67961408001 2025-12-03,12:31:09.000,337,11135938,6965,0,1764765068,13131.73605169,30406.26216888,53197.69358832 2025-12-03,12:31:10.000,337,11136005,7605,0,1764765069,13131.709106449991,28559.834204069994,53197.73551104 2025-12-03,12:31:11.000,337,11136015,7405,0,1764765070,13131.749524309991,35942.49379002,53197.74249816 2025-12-03,12:31:12.000,337,11136013,7365,0,1764765071,13131.75626062,31789.322622270003,53197.707562560005 2025-12-03,12:31:13.000,337,11136039,7645,0,1764765072,13131.897723130001,31327.209855990004,53197.72153680001 2025-12-03,12:31:14.000,337,11136056,7165,0,1764765073,13131.897723130001,26712.842308859996,53197.79839512001 2025-12-03,12:31:16.000,337,11136002,6925,0,1764765075,13131.789942169991,26712.673129739997,53197.81935648001 2025-12-03,12:31:17.000,337,11136030,7205,0,1764765076,13131.224092129989,34096.96811385,53197.80538224 2025-12-03,12:31:18.000,337,11135955,7484,0,1764765077,13130.691923639992,32714.006348280003,53197.777433760006 2025-12-03,12:31:19.000,337,11136025,7445,0,1764765078,13130.550461129991,29946.179552040005,53197.67961408001 2025-12-03,12:31:20.000,337,11136054,7125,0,1764765079,13130.873804009992,29484.517930079994,53197.76345952 2025-12-03,12:31:21.000,337,11136041,7405,0,1764765080,13131.237564749994,27638.089965270003,53197.72153680001 2025-12-03,12:31:22.000,337,11136040,6885,0,1764765081,13131.459862979995,30406.198726710005,53197.76345952 2025-12-03,12:31:23.000,337,11135989,7525,0,1764765082,13131.46659928999,29482.67810715,53197.88922768001 2025-12-03,12:31:24.000,337,11136023,7445,0,1764765083,13131.30492784999,26713.850334450006,53197.81935648001 2025-12-03,12:31:25.000,337,11135912,6885,0,1764765084,13130.995057589993,27175.85031465,53197.86826632001 2025-12-03,12:31:27.000,337,11135834,7125,0,1764765086,13130.658242090001,32715.62764818,53197.777433760006 2025-12-03,12:31:28.000,337,11135925,7645,0,1764765087,13130.624560539996,27179.114061839995,53197.80538224 2025-12-03,12:31:29.000,337,11135790,7045,0,1764765088,13130.685187329997,24410.561205210004,53197.76345952 2025-12-03,12:31:30.000,337,11136009,7484,0,1764765089,13131.062420689988,30408.898543500007,53197.74948528001 2025-12-03,12:31:31.000,337,11135971,7365,0,1764765090,13131.42618142999,28562.230908269994,53197.875253440005 2025-12-03,12:31:32.000,337,11136075,7365,0,1764765091,13131.702370139996,25331.036600609994,53197.84031784 2025-12-03,12:31:33.000,337,11136072,7285,0,1764765092,13131.810151099991,26714.942949599994,53197.89621480001 2025-12-03,12:31:34.000,337,11135909,7285,0,1764765093,13131.837096340001,29484.094982280003,53197.95211176 2025-12-03,12:31:35.000,337,11136007,7645,0,1764765094,13131.55417132,32715.239946030008,53197.88922768001 2025-12-03,12:31:36.000,337,11136007,7445,0,1764765095,13131.45312667,28101.471574950003,53197.91717616001 2025-12-03,12:31:38.000,337,11135972,7045,0,1764765097,13131.73605169,31331.925723959997,53197.91018904 2025-12-03,12:31:39.000,337,11136012,6965,0,1764765098,13131.884250509996,27178.155380159995,53197.91018904 2025-12-03,12:31:40.000,337,11136020,6965,0,1764765099,13132.140230290002,29484.567273990004,53197.9311504 2025-12-03,12:31:41.000,337,11136102,7045,0,1764765100,13132.490518409999,30406.5723306,53197.97307312 2025-12-03,12:31:42.000,337,11135957,7765,0,1764765101,13132.780179739995,30867.197730450003,53197.97307312 2025-12-03,12:31:43.000,337,11135979,7725,0,1764765102,13132.699344019995,27175.949002470006,53198.10582840001 2025-12-03,12:31:44.000,337,11136052,6885,0,1764765103,13132.328846969998,28100.07584721,53198.091854160004 2025-12-03,12:31:45.000,337,11136030,7205,0,1764765104,13132.045921949997,29485.208744820004,53197.98006024 2025-12-03,12:31:46.000,337,11136023,7565,0,1764765105,13132.120021360002,28101.17551149,53197.98006024 2025-12-03,12:31:47.000,337,11135921,7445,0,1764765106,13132.146966599998,32716.071743370005,53197.96608600001 2025-12-03,12:31:49.000,337,11135990,7045,0,1764765108,13131.65521597,26256.721303080005,53197.89621480001 2025-12-03,12:31:50.000,337,11136062,7045,0,1764765109,13131.540698699995,30871.87835277,53197.8612792 2025-12-03,12:31:51.000,337,11136009,7484,0,1764765110,13131.55417132,32255.897487840004,53197.91717616001 2025-12-03,12:31:52.000,337,11135924,7085,0,1764765111,13131.56764393999,27179.39602704,53197.93813752001 2025-12-03,12:31:53.000,337,11135998,7005,0,1764765112,13131.46659928999,29486.639718210005,53197.84031784 2025-12-03,12:31:54.000,337,11135975,7605,0,1764765113,13131.55417132,27640.444374690007,53197.83333072 2025-12-03,12:31:55.000,337,11135937,7525,0,1764765114,13131.783205859996,29024.174495429994,53197.80538224 2025-12-03,12:31:56.000,337,11136045,7484,0,1764765115,13131.998767780002,36407.0032605,53197.80538224 2025-12-03,12:31:57.000,337,11135948,6965,0,1764765116,13131.944877299997,29947.01134938,53197.88224056 2025-12-03,12:31:58.000,337,11136036,7165,0,1764765117,13131.843832649996,30408.750511770006,53197.81935648001 2025-12-03,12:32:00.000,337,11136036,7045,0,1764765119,13131.66868858999,29025.140226239993,53197.84730496001 2025-12-03,12:32:01.000,337,11135997,7484,0,1764765120,13131.641743349996,25794.918698520007,53197.86826632001 2025-12-03,12:32:02.000,337,11135983,7365,0,1764765121,13131.59458918,30870.884425440003,53197.791408 2025-12-03,12:32:03.000,337,11136009,7605,0,1764765122,13131.500280839995,28102.077800130006,53197.91717616001 2025-12-03,12:32:04.000,337,11136000,7005,0,1764765123,13131.318400469994,31332.468506970006,53197.84730496001 2025-12-03,12:32:05.000,337,11136018,7045,0,1764765124,13131.136520099994,29025.21776667,53197.88922768001 2025-12-03,12:32:06.000,337,11136010,6885,0,1764765125,13131.055684379993,28563.076803870004,53197.84730496001 2025-12-03,12:32:07.000,337,11135997,7565,0,1764765126,13131.176937959994,33176.97205929,53197.93813752001 2025-12-03,12:32:08.000,337,11136043,7525,0,1764765127,13131.123047479989,32253.585373199996,53197.89621480001 2025-12-03,12:32:09.000,337,11136015,7525,0,1764765128,13130.941167110002,29946.123158999995,53197.86826632001 2025-12-03,12:32:11.000,337,11136025,7405,0,1764765130,13130.617824230001,30869.834105069996,53197.791408 2025-12-03,12:32:12.000,337,11136007,7484,0,1764765131,13130.47636172,30408.863297849995,53197.78442088 2025-12-03,12:32:13.000,337,11135971,7484,0,1764765132,13130.33489921,29024.773671479998,53197.77044664001 2025-12-03,12:32:14.000,337,11135975,7325,0,1764765133,13130.20690931999,29024.963997989995,53197.72153680001 2025-12-03,12:32:15.000,337,11135988,6965,0,1764765134,13130.179964079995,23948.462537190004,53197.69358832 2025-12-03,12:32:16.000,337,11135978,7085,0,1764765135,13130.17322777,29485.018418310006,53197.67961408001 2025-12-03,12:32:17.000,337,11136020,7125,0,1764765136,13130.17322777,29484.383996610006,53197.72153680001 2025-12-03,12:32:18.000,337,11136049,7645,0,1764765137,13130.17322777,28099.57535898,53197.588781520004 2025-12-03,12:32:19.000,337,11135966,6165,0,1764765138,13129.984611089989,29945.672014680007,53197.57480728 2025-12-03,12:32:20.000,337,11135938,7245,0,1764765139,13130.018292639994,29945.862341190004,53197.4769876 2025-12-03,12:32:22.000,337,11136022,6965,0,1764765141,13129.802730719988,29023.596466770003,53197.3023096 2025-12-03,12:32:23.000,337,11136081,7484,0,1764765142,13129.964402159989,28100.174535030004,53197.323270960005 2025-12-03,12:32:24.000,337,11136012,6805,0,1764765143,13130.24732717999,30868.311492990004,53197.28134824 2025-12-03,12:32:25.000,337,11135991,7445,0,1764765144,13130.523515889996,26714.72442657,53197.22545128001 2025-12-03,12:32:26.000,337,11135936,6885,0,1764765145,13130.55719744,29944.678087349996,53197.12763160001 2025-12-03,12:32:27.000,337,11136058,7005,0,1764765146,13130.395526,31790.8099887,53197.12763160001 2025-12-03,12:32:28.000,337,11136086,7205,0,1764765147,13130.26753610999,27176.780799810003,53197.05077328001 2025-12-03,12:32:29.000,337,11135993,7445,0,1764765148,13130.260799799995,30868.276247340007,53197.01583768 2025-12-03,12:32:30.000,337,11136054,7005,0,1764765149,13130.33489921,27638.259144390002,53196.918018000004 2025-12-03,12:32:31.000,337,11135993,7365,0,1764765150,13130.33489921,26254.296402360007,53196.96692784 2025-12-03,12:32:33.000,337,11136028,6845,0,1764765152,13130.28774503999,32714.661917370002,53196.86212104001 2025-12-03,12:32:34.000,337,11136015,7765,0,1764765153,13130.025028949989,30869.199683369996,53196.79923696 2025-12-03,12:32:35.000,337,11136003,7484,0,1764765154,13129.863357509988,29946.165453780006,53196.71539152001 2025-12-03,12:32:36.000,337,11135974,6965,0,1764765155,13129.903775369989,28099.934864609997,53196.75731424 2025-12-03,12:32:37.000,337,11135988,7045,0,1764765156,13130.031765259999,29022.743522040008,53196.68744304 2025-12-03,12:32:38.000,337,11135961,7565,0,1764765157,13129.971138469999,29022.99024159,53196.7084044 2025-12-03,12:32:39.000,337,11136009,7484,0,1764765158,13129.789258099998,29023.399091130006,53196.62455896001 2025-12-03,12:32:40.000,337,11135954,7165,0,1764765159,13129.526542009997,33638.824007760006,53196.50577792001 2025-12-03,12:32:41.000,337,11136011,7565,0,1764765160,13129.223408059996,34562.189546459995,53196.484816560005 2025-12-03,12:32:42.000,337,11135993,7445,0,1764765161,13129.05500031,26255.924751390005,53196.45686808001 2025-12-03,12:32:44.000,337,11135995,7484,0,1764765163,13128.86638362999,26716.691133839995,53196.386996880006 2025-12-03,12:32:45.000,337,11135889,7645,0,1764765164,13128.751866359999,24870.855295949994,53196.386996880006 2025-12-03,12:32:46.000,337,11135990,7165,0,1764765165,13128.569985989998,30870.038529840007,53196.28219008 2025-12-03,12:32:47.000,337,11135934,7125,0,1764765166,13128.408314549997,25332.74249007,53196.247254480004 2025-12-03,12:32:48.000,337,11136026,7125,0,1764765167,13128.388105619997,31331.502776160007,53196.30315144 2025-12-03,12:32:49.000,337,11135944,7205,0,1764765168,13128.206225249996,32715.380928629995,53196.22629312 2025-12-03,12:32:50.000,337,11136045,7484,0,1764765169,13127.99739964,27638.893566090002,53196.16340904 2025-12-03,12:32:51.000,337,11135981,7645,0,1764765170,13127.90982760999,29022.52499901,53196.13546056 2025-12-03,12:32:52.000,337,11135959,7605,0,1764765171,13127.93677285,29021.679103410002,53196.1144992 2025-12-03,12:32:53.000,337,11136006,6965,0,1764765172,13127.80878295999,23483.614708470006,53196.149434800005 2025-12-03,12:33:06.000,337,11136030,7165,0,1764765185,13127.525857939989,25790.907743550008,53195.70924624001 2025-12-03,12:33:07.000,337,11135957,7525,0,1764765186,13127.674056759999,33173.532083850005,53195.68129776 2025-12-03,12:33:08.000,337,11135950,7205,0,1764765187,13127.640375209994,33635.53206405,53195.6254008 2025-12-03,12:33:09.000,337,11135992,7125,0,1764765188,13127.404604359988,30406.382004090003,53195.72322048 2025-12-03,12:33:10.000,337,11136080,7045,0,1764765189,13127.411340669998,27177.062765010007,53195.67431064 2025-12-03,12:33:11.000,337,11135984,6965,0,1764765190,13127.579748419994,29484.60251964,53195.75116896 2025-12-03,12:33:12.000,337,11136037,7445,0,1764765191,13127.674056759999,29946.165453780006,53195.67431064 2025-12-03,12:33:13.000,337,11135924,6965,0,1764765192,13127.77510141,27177.1544037,53195.67431064 2025-12-03,12:33:14.000,337,11135987,7565,0,1764765193,13127.701001999994,30406.938885359996,53195.75815608001 2025-12-03,12:33:15.000,337,11136026,6885,0,1764765194,13127.90982760999,33636.737465280006,53196.247254480004 2025-12-03,12:33:17.000,337,11135968,6845,0,1764765196,13128.172543699991,34097.405159910006,53195.75116896 2025-12-03,12:33:18.000,337,11136018,6445,0,1764765197,13128.327478829997,27637.17357837,53195.862962880004 2025-12-03,12:33:19.000,337,11135959,7725,0,1764765198,13128.408314549997,34097.30647209,53195.82104016 2025-12-03,12:33:20.000,337,11135758,6165,0,1764765199,13128.314006209992,29482.762696710008,53195.932834080006 2025-12-03,12:33:21.000,337,11136006,6405,0,1764765200,13128.253379419992,24868.183675680004,53195.92584696001 2025-12-03,12:33:22.000,337,11135974,7125,0,1764765201,13128.340951450002,31327.773786389997,53195.90488560001 2025-12-03,12:33:23.000,337,11135999,7645,0,1764765202,13128.361160380002,24405.711403769994,53195.981743920005 2025-12-03,12:33:24.000,337,11136044,7245,0,1764765203,13128.260115730001,28097.17865478,53195.98873104 2025-12-03,12:33:25.000,337,11136048,6965,0,1764765204,13128.125389529996,32711.553251039993,53196.00270528001 2025-12-03,12:33:26.000,337,11136019,7484,0,1764765205,13128.165807389996,28097.17160565,53196.02366664001 2025-12-03,12:33:28.000,337,11136037,7445,0,1764765207,13128.468941339997,30866.006427479995,53196.149434800005 2025-12-03,12:33:29.000,337,11135992,6925,0,1764765208,13128.502622890002,32251.230963780006,53196.09353784001 2025-12-03,12:33:30.000,337,11135986,7085,0,1764765209,13128.435259789992,30406.0788915,53196.12847344 2025-12-03,12:33:31.000,337,11135984,7005,0,1764765210,13128.603667539988,31329.148366740003,53196.29616432 2025-12-03,12:33:32.000,337,11136009,7445,0,1764765211,13128.94721934999,31790.32359873,53196.34507416 2025-12-03,12:33:33.000,337,11136001,6565,0,1764765212,13129.182990199995,25790.957087460003,53196.40097112 2025-12-03,12:33:34.000,337,11136010,6845,0,1764765213,13129.15604496,30866.26724529,53196.47084232 2025-12-03,12:33:35.000,337,11136033,7845,0,1764765214,13129.122363409995,29481.39516549,53196.49180368 2025-12-03,12:33:36.000,337,11136058,7005,0,1764765215,13129.02805506999,29020.036656120006,53196.568662 2025-12-03,12:33:37.000,337,11135982,7245,0,1764765216,13128.738393739994,27174.778846889996,53196.59661048001 2025-12-03,12:33:39.000,337,11136008,6605,0,1764765218,13128.522831820002,29943.430391340007,53196.63154608 2025-12-03,12:33:40.000,337,11136048,7205,0,1764765219,13128.745130049989,30404.422345950006,53196.61757184 2025-12-03,12:33:41.000,337,11135993,6605,0,1764765220,13128.960691969995,31326.737564280003,53196.71539152001 2025-12-03,12:33:42.000,337,11136032,6725,0,1764765221,13129.06847292999,33633.53011113001,53196.75731424 2025-12-03,12:33:43.000,337,11136022,7445,0,1764765222,13128.92701041999,30865.512988379996,53196.80622408 2025-12-03,12:33:44.000,337,11135984,7245,0,1764765223,13128.731657429998,32711.65193886,53196.820198320005 2025-12-03,12:33:45.000,337,11136067,7405,0,1764765224,13128.543040750003,26713.12427406,53196.7782756 2025-12-03,12:33:46.000,337,11136015,7525,0,1764765225,13128.529568129998,28097.101114350007,53196.82718544 2025-12-03,12:33:47.000,337,11136025,7484,0,1764765226,13128.772075289999,29019.430430940003,53196.81321120001 2025-12-03,12:33:48.000,337,11136013,7725,0,1764765227,13128.92701041999,27634.551302010004,53196.78526272 2025-12-03,12:33:50.000,337,11136016,5965,0,1764765229,13128.98763720999,24404.84436078,53196.86212104001 2025-12-03,12:33:51.000,337,11136024,7205,0,1764765230,13129.021318759995,28096.241120489998,53196.84115968001 2025-12-03,12:33:52.000,337,11135988,7045,0,1764765231,13129.19646282,30403.36497645,53196.89006952001 2025-12-03,12:33:53.000,337,11136065,7645,0,1764765232,13129.438969980001,29018.859451409997,53196.84115968001 2025-12-03,12:33:54.000,337,11136040,7085,0,1764765233,13129.641059280002,32248.72852263,53196.81321120001 2025-12-03,12:33:55.000,337,11136063,7484,0,1764765234,13129.795994409993,26249.643976559993,53196.8481468 2025-12-03,12:33:56.000,337,11136070,6925,0,1764765235,13129.843148579988,33170.437515779995,53196.869108160005 2025-12-03,12:33:57.000,337,11135972,7085,0,1764765236,13129.910511679998,29017.118316299995,53196.94596648 2025-12-03,12:33:58.000,337,11136049,7605,0,1764765237,13130.038501569994,27632.218039979998,53196.95994072001 2025-12-03,12:33:59.000,337,11136028,6965,0,1764765238,13130.159755149994,30400.679257919997,53196.99487632 2025-12-03,12:34:01.000,337,11136046,7285,0,1764765240,13129.822939649988,30864.18775194,53196.95994072001 2025-12-03,12:34:02.000,337,11136048,6445,0,1764765241,13129.23688068,29481.26123202,53196.918018000004 2025-12-03,12:34:03.000,337,11136060,7605,0,1764765242,13128.88659255999,29020.875502590003,53196.987889200005 2025-12-03,12:34:04.000,337,11136016,6165,0,1764765243,13128.832702079999,28098.334712099997,53196.89705664 2025-12-03,12:34:05.000,337,11135940,7245,0,1764765244,13128.873119939999,33635.574358829996,53197.00885056001 2025-12-03,12:34:06.000,337,11136013,7445,0,1764765245,13128.92701041999,31327.639852919994,53197.05776040001 2025-12-03,12:34:07.000,337,11136047,7484,0,1764765246,13128.812493149999,30404.612672460004,53197.036799040005 2025-12-03,12:34:08.000,337,11136066,7125,0,1764765247,13128.576722299993,30405.056767650007,53197.04378616 2025-12-03,12:34:09.000,337,11136053,7565,0,1764765248,13128.381369310002,27175.399170329998,53197.14160584 2025-12-03,12:34:10.000,337,11136033,7565,0,1764765249,13128.152334769991,28099.131263789997,53197.11365736 2025-12-03,12:34:12.000,337,11136018,6925,0,1764765251,13127.95698178,26253.972142380007,53197.04378616 2025-12-03,12:34:13.000,337,11136067,7845,0,1764765252,13127.99739964,25331.078895390005,53197.155580080005 2025-12-03,12:34:14.000,337,11136024,6965,0,1764765253,13128.327478829997,26715.34475001,53197.18352856 2025-12-03,12:34:15.000,337,11136079,7484,0,1764765254,13128.691239569998,33636.56828616001,53197.23942552 2025-12-03,12:34:16.000,337,11136051,7405,0,1764765255,13128.89332887,32713.505860050005,53197.31628384001 2025-12-03,12:34:17.000,337,11135971,7525,0,1764765256,13128.920274109994,29944.593497790003,53197.37916792 2025-12-03,12:34:18.000,337,11135943,7445,0,1764765257,13128.745130049989,32713.146354419994,53197.39314216001 2025-12-03,12:34:19.000,337,11136058,7005,0,1764765258,13128.563249680003,24407.008443690007,53197.4769876 2025-12-03,12:34:20.000,337,11136028,7005,0,1764765259,13128.441996100002,29482.826138880002,53197.42807776 2025-12-03,12:34:21.000,337,11136046,6925,0,1764765260,13128.428523479997,25329.85234677,53197.539871680005 2025-12-03,12:34:23.000,337,11136041,7445,0,1764765262,13128.495886579993,29943.83219175,53197.62371712 2025-12-03,12:34:24.000,337,11135954,6084,0,1764765263,13128.327478829997,29482.67810715,53197.6866012 2025-12-03,12:34:25.000,337,11136065,7445,0,1764765264,13128.186016319996,27175.744577699996,53197.76345952 2025-12-03,12:34:26.000,337,11136055,7685,0,1764765265,13128.239906800001,28098.595529910002,53197.8612792 2025-12-03,12:34:27.000,337,11135998,6885,0,1764765266,13128.435259789992,29021.305499520007,53197.83333072 2025-12-03,12:34:28.000,337,11136068,6284,0,1764765267,13128.576722299993,28097.784879960003,53197.88224056 2025-12-03,12:34:29.000,337,11136166,7285,0,1764765268,13128.738393739994,30404.02759467,53197.86826632001 2025-12-03,12:34:30.000,337,11136078,7125,0,1764765269,13128.812493149999,27634.480810709996,53197.97307312 2025-12-03,12:34:31.000,337,11136002,6885,0,1764765270,13128.819229459994,25788.193828500007,53198.091854160004 2025-12-03,12:34:32.000,337,11136026,7005,0,1764765271,13128.522831820002,29941.09712931,53198.14775112 2025-12-03,12:34:34.000,337,11136057,7325,0,1764765273,13128.172543699991,28556.281442549996,53198.13377688001 2025-12-03,12:34:35.000,337,11136049,7525,0,1764765274,13128.441996100002,29017.21700412,53198.18967384 2025-12-03,12:34:36.000,337,11136106,7125,0,1764765275,13128.751866359999,27632.577545609995,53198.112815520006 2025-12-03,12:34:37.000,337,11135952,6965,0,1764765276,13128.90680148999,28554.94210785,53198.23858368 2025-12-03,12:34:38.000,337,11136049,6725,0,1764765277,13129.13583603,26708.718567810007,53198.329416240005 2025-12-03,12:34:39.000,337,11136023,7365,0,1764765278,13129.344661639996,32706.82328481,53198.33640336 2025-12-03,12:34:40.000,337,11136108,6845,0,1764765279,13129.465915219997,34091.39225202,53198.329416240005 2025-12-03,12:34:41.000,337,11135939,6685,0,1764765280,13129.593905109992,33168.689331539994,53198.40627456 2025-12-03,12:34:42.000,337,11135930,6845,0,1764765281,13129.721895000002,29477.659126590006,53198.448197280006 2025-12-03,12:34:43.000,337,11136056,7165,0,1764765282,13129.950929539998,29939.433534630007,53198.51108136 2025-12-03,12:34:45.000,337,11135846,7285,0,1764765284,13129.937456919994,28093.32278067,53198.67877224 2025-12-03,12:34:46.000,337,11135986,7365,0,1764765285,13129.937456919994,29015.898816810004,53198.713707840005 2025-12-03,12:34:47.000,337,11135993,6805,0,1764765286,13129.870093819998,27631.632962190008,53198.7696048 2025-12-03,12:34:48.000,337,11135992,7085,0,1764765287,13129.654531899992,29477.504045730006,53198.79056616 2025-12-03,12:34:49.000,337,11135987,7645,0,1764765288,13129.385079499996,31323.40332579,53198.85345024001 2025-12-03,12:34:50.000,337,11135945,7484,0,1764765289,13129.243616989996,31785.057898619998,53198.88838584 2025-12-03,12:34:51.000,337,11135934,6965,0,1764765290,13129.243616989996,30400.749749220005,53198.93729568 2025-12-03,12:34:52.000,337,11136012,6965,0,1764765291,13129.203199129995,34091.660118960004,53198.97223128001 2025-12-03,12:34:53.000,337,11135959,7605,0,1764765292,13129.25035329999,29476.78503447,53198.99319264001 2025-12-03,12:34:54.000,337,11135968,7005,0,1764765293,13129.33792533,27169.259378100003,53198.99319264001 2025-12-03,12:34:56.000,337,11136023,7445,0,1764765295,13128.745130049989,32705.991487470004,53199.05607672 2025-12-03,12:34:57.000,337,11136035,7565,0,1764765296,13128.152334769991,30860.374172609998,53199.097999440004 2025-12-03,12:34:58.000,337,11135975,7405,0,1764765297,13127.781837719995,26707.477920930003,53199.0840252 2025-12-03,12:34:59.000,337,11135917,7965,0,1764765298,13127.633638899999,32243.984458139996,53199.0840252 2025-12-03,12:35:00.000,337,11135970,7005,0,1764765299,13127.653847829999,34089.199972589995,53199.0840252 2025-12-03,12:35:01.000,337,11135970,7125,0,1764765300,13127.71447462,33627.629989320005,53199.049089600005 2025-12-03,12:35:02.000,337,11135997,7645,0,1764765301,13127.62690258999,31782.30168879,53199.014154 2025-12-03,12:35:03.000,337,11136005,7445,0,1764765302,13127.552803179999,34551.25634583,53199.02812824 2025-12-03,12:35:04.000,337,11136058,7325,0,1764765303,13127.653847829999,25323.324852389997,53199.1538964 2025-12-03,12:35:05.000,337,11135935,7685,0,1764765304,13127.82899188999,29476.171760159996,53199.049089600005 2025-12-03,12:35:07.000,337,11135928,7085,0,1764765306,13128.044553809996,34551.023724540006,53199.31460016 2025-12-03,12:35:08.000,337,11136003,7645,0,1764765307,13128.004135949996,29475.16373457,53199.31460016 2025-12-03,12:35:09.000,337,11136022,7165,0,1764765308,13127.95698178,31782.033821849996,53199.23075472001 2025-12-03,12:35:10.000,337,11135962,7045,0,1764765309,13128.084971669996,35011.44469962,53199.31460016 2025-12-03,12:35:11.000,337,11135909,7605,0,1764765310,13128.172543699991,29935.66929921,53199.2936388 2025-12-03,12:35:12.000,337,11135909,7245,0,1764765311,13128.314006209992,30396.724695990008,53199.36351 2025-12-03,12:35:13.000,337,11135901,7645,0,1764765312,13128.435259789992,29473.57768032,53199.36351 2025-12-03,12:35:14.000,337,11135994,7045,0,1764765313,13128.428523479997,30396.287649930004,53199.41940696 2025-12-03,12:35:15.000,337,11135997,7484,0,1764765314,13128.253379419992,30396.626008170002,53199.335561520005 2025-12-03,12:35:16.000,337,11135970,7165,0,1764765315,13127.97719071,35472.782061599995,53199.40543272001 2025-12-03,12:35:18.000,337,11135994,7045,0,1764765317,13127.404604359988,30860.007617850002,53199.46132968 2025-12-03,12:35:19.000,337,11135980,7365,0,1764765318,13127.370922809998,29475.903893220006,53199.58709784 2025-12-03,12:35:20.000,337,11135929,7484,0,1764765319,13127.559539489994,23938.88981865,53199.56613648001 2025-12-03,12:35:21.000,337,11136007,7484,0,1764765320,13127.674056759999,27630.335922269995,53199.63600768 2025-12-03,12:35:22.000,337,11135966,6965,0,1764765321,13127.66732044999,28092.328853340005,53199.79671144 2025-12-03,12:35:23.000,337,11136000,7125,0,1764765322,13127.586484729989,28554.378177449995,53199.75478872 2025-12-03,12:35:24.000,337,11136025,7765,0,1764765323,13127.68752937999,32246.233130609995,53199.8526084 2025-12-03,12:35:25.000,337,11136002,7085,0,1764765324,13127.95024546999,27632.077057379996,53199.96440232 2025-12-03,12:35:26.000,337,11135966,7085,0,1764765325,13128.192752629991,22094.865607169995,53199.95042808001 2025-12-03,12:35:27.000,337,11136010,7045,0,1764765326,13128.381369310002,30399.917951879994,53200.11113184 2025-12-03,12:35:29.000,337,11136036,7325,0,1764765328,13128.522831820002,28092.420492029996,53200.174015920005 2025-12-03,12:35:30.000,337,11135925,7645,0,1764765329,13128.543040750003,27169.555441560005,53200.104144720004 2025-12-03,12:35:31.000,337,11135981,7565,0,1764765330,13128.415050859992,29938.38321426,53200.22991288 2025-12-03,12:35:32.000,337,11136020,7445,0,1764765331,13128.233170489992,28093.372124579997,53200.222925760005 2025-12-03,12:35:33.000,337,11135942,7165,0,1764765332,13128.125389529996,30400.883682689993,53200.174015920005 2025-12-03,12:35:34.000,337,11136073,7484,0,1764765333,13128.091707979991,27632.542299959998,53200.18100304 2025-12-03,12:35:35.000,337,11135969,7525,0,1764765334,13128.206225249996,34553.582558730006,53200.22991288 2025-12-03,12:35:36.000,337,11135781,7765,0,1764765335,13128.172543699991,32246.02870584,53200.3067712 2025-12-03,12:35:37.000,337,11135981,7484,0,1764765336,13128.165807389996,32707.295576520002,53200.29978408 2025-12-03,12:35:38.000,337,11136001,7365,0,1764765337,13127.99066332999,23940.51816768,53200.32773256 2025-12-03,12:35:40.000,337,11135991,7525,0,1764765339,13127.77510141,28094.415395820004,53200.390616640005 2025-12-03,12:35:41.000,337,11135950,7205,0,1764765340,13127.8357282,32708.804090339996,53200.509397680005 2025-12-03,12:35:42.000,337,11135950,7285,0,1764765341,13128.01760857,29017.287495419994,53200.52337192 2025-12-03,12:35:43.000,337,11135980,7205,0,1764765342,13128.05802643,33631.147505190005,53200.57926888001 2025-12-03,12:35:44.000,337,11135942,7165,0,1764765343,13128.084971669996,28555.1183361,53200.71901128001 2025-12-03,12:35:45.000,337,11135957,7525,0,1764765344,13128.186016319996,27631.661158710005,53200.76792112001 2025-12-03,12:35:46.000,337,11136047,7325,0,1764765345,13128.212961559992,29476.644051869996,53200.739972639996 2025-12-03,12:35:47.000,337,11136018,6925,0,1764765346,13128.347687759997,34090.172752529994,53200.85875368 2025-12-03,12:35:48.000,337,11135996,7325,0,1764765347,13128.475677649993,26707.125464430006,53200.85176656 2025-12-03,12:35:49.000,337,11135943,7525,0,1764765348,13128.522831820002,23015.80624515,53200.82381808 2025-12-03,12:35:51.000,337,11135990,7125,0,1764765350,13128.145598459996,31783.295616119998,53200.75394688 2025-12-03,12:35:52.000,337,11135931,7525,0,1764765351,13127.82899188999,30861.00154518,53200.74695976001 2025-12-03,12:35:53.000,337,11135920,7285,0,1764765352,13127.69426569,33629.653089629996,53200.76792112001 2025-12-03,12:35:54.000,337,11136033,7645,0,1764765353,13127.72794723999,30399.551397119998,53200.85176656 2025-12-03,12:35:55.000,337,11135948,6765,0,1764765354,13127.64711151999,31322.12038413,53200.85875368 2025-12-03,12:35:56.000,337,11135982,7085,0,1764765355,13127.586484729989,27630.624936599997,53200.92862488 2025-12-03,12:35:57.000,337,11135915,7525,0,1764765356,13127.330504949998,31321.866615449995,53200.95657336001 2025-12-03,12:35:58.000,337,11136029,7525,0,1764765357,13127.081261480002,28091.877709020002,53200.893689280005 2025-12-03,12:35:59.000,337,11136008,6925,0,1764765358,13127.067788859997,29937.050928690005,53200.91465064001 2025-12-03,12:36:00.000,337,11135893,7685,0,1764765359,13127.182306130002,29475.3117663,53200.88670216001 2025-12-03,12:36:02.000,337,11135942,7085,0,1764765361,13127.229460299997,29013.53030913,53200.92862488 2025-12-03,12:36:03.000,337,11135938,7205,0,1764765362,13127.269878159997,28090.545423450007,53200.94958624 2025-12-03,12:36:04.000,337,11136015,7605,0,1764765363,13127.431549599998,33627.411466289996,53200.87272792 2025-12-03,12:36:05.000,337,11135936,7165,0,1764765364,13127.559539489994,29474.783081550006,53200.942599120004 2025-12-03,12:36:06.000,337,11136000,6805,0,1764765365,13127.505649009989,26706.86464662,53200.92862488 2025-12-03,12:36:07.000,337,11135995,7405,0,1764765366,13127.492176389998,30398.670255870005,53200.8308052 2025-12-03,12:36:08.000,337,11136085,7245,0,1764765367,13127.343977570003,28091.863610760003,53200.87971504 2025-12-03,12:36:09.000,337,11135938,7085,0,1764765368,13127.343977570003,30399.135498450007,53200.844779440005 2025-12-03,12:36:10.000,337,11136019,7685,0,1764765369,13127.303559710002,30860.712530849996,53200.95657336001 2025-12-03,12:36:11.000,337,11135959,7525,0,1764765370,13127.256405539993,26246.612850660007,53200.9705476 2025-12-03,12:36:13.000,337,11136005,7645,0,1764765372,13127.418076979993,30860.691383459998,53201.0404188 2025-12-03,12:36:14.000,337,11136045,7484,0,1764765373,13127.458494839993,30398.846484120004,53201.02644456 2025-12-03,12:36:15.000,337,11135987,7525,0,1764765374,13127.431549599998,33166.99754034,53201.0404188 2025-12-03,12:36:16.000,337,11135835,7445,0,1764765375,13127.391131739998,31321.098260280007,53201.04740592 2025-12-03,12:36:17.000,337,11135877,7445,0,1764765376,13127.343977570003,25784.055989190005,53200.92163776 2025-12-03,12:36:18.000,337,11136006,7245,0,1764765377,13127.229460299997,29936.388310470007,53200.92163776 2025-12-03,12:36:19.000,337,11136057,7725,0,1764765378,13126.960007900001,25783.78107312,53200.78888248001 2025-12-03,12:36:20.000,337,11136012,7245,0,1764765379,13126.60971977999,29013.664242600003,53200.78189536 2025-12-03,12:36:21.000,337,11135949,7565,0,1764765380,13126.42783940999,29475.043899359996,53200.74695976001 2025-12-03,12:36:22.000,337,11136054,7205,0,1764765381,13126.306585829989,30398.176816770007,53200.69804992001 2025-12-03,12:36:24.000,337,11135987,7525,0,1764765383,13126.245959039989,29475.537338459995,53200.66311432 2025-12-03,12:36:25.000,337,11136022,7005,0,1764765384,13126.42783940999,30859.641063090006,53200.64914008001 2025-12-03,12:36:26.000,337,11135983,7565,0,1764765385,13126.54909298999,30859.38729441,53200.60023024001 2025-12-03,12:36:27.000,337,11136036,7125,0,1764765386,13126.67034656999,31782.125460540003,53200.48144920001 2025-12-03,12:36:28.000,337,11136037,7765,0,1764765387,13126.892644799991,29475.227176739994,53200.271835600004 2025-12-03,12:36:29.000,337,11136066,7045,0,1764765388,13127.108206719997,26245.541382900003,53200.3067712 2025-12-03,12:36:30.000,337,11136008,7205,0,1764765389,13127.121679340002,31321.16875158,53200.1320932 2025-12-03,12:36:31.000,337,11136078,7245,0,1764765390,13127.013898379992,28091.41951557,53200.14606744001 2025-12-03,12:36:32.000,337,11135997,8045,0,1764765391,13126.953271589991,27630.201988800007,53199.9923508 2025-12-03,12:36:33.000,337,11135914,7205,0,1764765392,13126.89938111,29475.81930366,53199.95042808001 2025-12-03,12:36:35.000,337,11136046,7325,0,1764765394,13126.562565609995,26245.809249840007,53199.838634160005 2025-12-03,12:36:36.000,337,11135947,7805,0,1764765395,13126.602983469995,29475.755861490004,53199.838634160005 2025-12-03,12:36:37.000,337,11135961,7885,0,1764765396,13126.69055549999,32705.88575052,53199.719853120005 2025-12-03,12:36:38.000,337,11135967,7725,0,1764765397,13126.81180907999,30398.87468064,53199.66395616001 2025-12-03,12:36:39.000,337,11136076,7205,0,1764765398,13126.805072769996,30860.219091749997,53199.63600768 2025-12-03,12:36:40.000,337,11135997,7645,0,1764765399,13126.7579186,28091.609842079997,53199.58011072 2025-12-03,12:36:41.000,337,11135993,7565,0,1764765400,13126.602983469995,24400.163738460004,53199.59408496001 2025-12-03,12:36:42.000,337,11135972,6725,0,1764765401,13126.367212619989,27629.97641664,53199.44735544001 2025-12-03,12:36:43.000,337,11135947,8005,0,1764765402,13126.117969149993,24400.128492810007,53199.56613648001 2025-12-03,12:36:44.000,337,11135965,7605,0,1764765403,13126.003451880002,33628.264411020005,53199.52421376001 2025-12-03,12:36:46.000,337,11135986,7085,0,1764765405,13126.057342359993,26706.364158390003,53199.44735544001 2025-12-03,12:36:47.000,337,11135923,7925,0,1764765406,13126.124705460003,30858.74582358,53199.4683168 2025-12-03,12:36:48.000,337,11136014,7325,0,1764765407,13126.205541179988,32242.856597339996,53199.39844560001 2025-12-03,12:36:49.000,337,11136061,7484,0,1764765408,13126.313322139998,26244.801224249997,53199.4683168 2025-12-03,12:36:50.000,337,11135929,7445,0,1764765409,13126.434575719999,29013.39637566,53199.44036832 2025-12-03,12:36:51.000,337,11135996,7005,0,1764765410,13126.522147749994,27629.081177130007,53199.39145848 2025-12-03,12:36:52.000,337,11135968,7325,0,1764765411,13126.69729181,28090.362146069994,53199.39844560001 2025-12-03,12:36:53.000,337,11136006,7405,0,1764765412,13126.7579186,32704.384285830005,53199.41940696 2025-12-03,12:36:54.000,337,11135981,7845,0,1764765413,13126.58951084999,27628.98248931,53199.39145848 2025-12-03,12:36:55.000,337,11135955,7405,0,1764765414,13126.59624716,27167.54643951,53199.49626528001 2025-12-03,12:36:57.000,337,11135998,6445,0,1764765416,13126.79160014999,30858.322875779995,53199.51023952 2025-12-03,12:36:58.000,337,11135991,7565,0,1764765417,13126.946535279996,36856.56152625001,53199.54517512001 2025-12-03,12:36:59.000,337,11135977,7565,0,1764765418,13127.101470410002,30858.315826649996,53199.54517512001 2025-12-03,12:37:00.000,337,11136000,7245,0,1764765419,13127.242932920002,31319.970399480007,53199.55914936 2025-12-03,12:37:01.000,337,11136089,7845,0,1764765420,13127.404604359988,30397.366166820007,53199.51023952 2025-12-03,12:37:02.000,337,11136013,7484,0,1764765421,13127.505649009989,31320.36515076,53199.62902056 2025-12-03,12:37:03.000,337,11135957,7484,0,1764765422,13127.62690258999,28552.136554109995,53199.58709784 2025-12-03,12:37:04.000,337,11136041,7685,0,1764765423,13127.633638899999,30859.168771380006,53199.66395616001 2025-12-03,12:37:05.000,337,11135993,7605,0,1764765424,13127.68752937999,33627.305729340005,53199.64998192 2025-12-03,12:37:06.000,337,11135989,7565,0,1764765425,13127.84920081999,29474.52931287,53199.80369856 2025-12-03,12:37:08.000,337,11136021,7525,0,1764765427,13128.179280010001,30858.858609660005,53199.84562128 2025-12-03,12:37:09.000,337,11136070,7165,0,1764765428,13128.266852039997,29936.113394400003,53199.83164704001 2025-12-03,12:37:10.000,337,11135873,7565,0,1764765429,13128.314006209992,30397.415510730003,53199.95042808001 2025-12-03,12:37:11.000,337,11135982,6845,0,1764765430,13128.388105619997,28090.059033480007,53199.97837656001 2025-12-03,12:37:12.000,337,11136045,7484,0,1764765431,13128.509359199998,28551.220167210005,53200.062222 2025-12-03,12:37:13.000,337,11136070,7245,0,1764765432,13128.704712189989,32703.62297979,53200.09715760001 2025-12-03,12:37:14.000,337,11135866,7005,0,1764765433,13128.839438389994,29012.59277484,53200.125106080006 2025-12-03,12:37:15.000,337,11135944,7125,0,1764765434,13128.873119939999,29935.887822239994,53200.18799016 2025-12-03,12:37:16.000,337,11136029,7525,0,1764765435,13128.792284219999,27168.03282948,53200.174015920005 2025-12-03,12:37:17.000,337,11135989,7365,0,1764765436,13128.89332887,28552.503108870005,53200.25786136 2025-12-03,12:37:19.000,337,11136028,7045,0,1764765438,13129.07520924,27629.79313926,53200.60023024001 2025-12-03,12:37:20.000,337,11135993,7685,0,1764765439,13129.182990199995,29936.818307399997,53200.6561272 2025-12-03,12:37:21.000,337,11136019,7645,0,1764765440,13129.25035329999,29936.839454789995,53200.73298552 2025-12-03,12:37:22.000,337,11135986,7005,0,1764765441,13129.33792533,26245.597775939998,53200.86574080001 2025-12-03,12:37:23.000,337,11136029,7565,0,1764765442,13129.472651529992,29014.00964997,53200.907663519996 2025-12-03,12:37:24.000,337,11136089,7285,0,1764765443,13129.492860459992,33166.588690799996,53200.99849608 2025-12-03,12:37:25.000,337,11136025,7525,0,1764765444,13129.371606879991,27629.722647960007,53201.06836728 2025-12-03,12:37:26.000,337,11136003,7605,0,1764765445,13129.10889078999,31782.125460540003,53201.08234152001 2025-12-03,12:37:27.000,337,11136013,7365,0,1764765446,13129.001109829995,27167.814306450004,53201.16618696 2025-12-03,12:37:28.000,337,11136029,7765,0,1764765447,13128.859647319994,26706.025800150004,53201.180161200005 2025-12-03,12:37:30.000,337,11136004,6925,0,1764765449,13128.617140159993,26706.096291449998,53201.229071040005 2025-12-03,12:37:31.000,337,11136003,7484,0,1764765450,13128.536304439993,30397.267479000002,53201.229071040005 2025-12-03,12:37:32.000,337,11136038,7165,0,1764765451,13128.596931229993,31320.104332949995,53201.298942240006 2025-12-03,12:37:33.000,337,11135984,7165,0,1764765452,13128.671030639998,31781.617923180005,53201.25701952 2025-12-03,12:37:34.000,337,11136003,7805,0,1764765453,13128.873119939999,34088.84751609,53201.31291648 2025-12-03,12:37:35.000,337,11136091,7405,0,1764765454,13129.01458245,30397.655181149996,53201.298942240006 2025-12-03,12:37:36.000,337,11136047,7365,0,1764765455,13129.14930864999,33627.467859330005,53201.34086496001 2025-12-03,12:37:37.000,337,11136050,6845,0,1764765456,13129.09541817,31320.400396409997,53201.4247104 2025-12-03,12:37:38.000,337,11135984,7285,0,1764765457,13128.89332887,29936.106345270004,53201.43868464001 2025-12-03,12:37:39.000,337,11135984,6805,0,1764765458,13128.664294329988,27629.017734959998,53201.41772328001 2025-12-03,12:37:41.000,337,11136009,7445,0,1764765460,13128.361160380002,31319.73777819,53201.5295172 2025-12-03,12:37:42.000,337,11135991,7565,0,1764765461,13128.441996100002,28551.473935889997,53201.55047856 2025-12-03,12:37:43.000,337,11136028,7085,0,1764765462,13128.516095509993,30397.408461600004,53201.64131112 2025-12-03,12:37:44.000,337,11136039,7685,0,1764765463,13128.394841929992,29475.283569780004,53201.613362640004 2025-12-03,12:37:45.000,337,11135941,7445,0,1764765464,13128.05802643,27169.019707679996,53201.62034976 2025-12-03,12:37:46.000,337,11136038,6885,0,1764765465,13127.78857402999,28092.54032724,53201.69022096 2025-12-03,12:37:47.000,337,11136062,7125,0,1764765466,13127.573012109999,35013.785010780004,53201.52253008 2025-12-03,12:37:48.000,337,11136050,7605,0,1764765467,13127.377659119993,27169.555441560005,53201.55746568001 2025-12-03,12:37:49.000,337,11135979,7445,0,1764765468,13127.189042439997,29937.537318660005,53201.613362640004 2025-12-03,12:37:50.000,337,11135955,7565,0,1764765469,13127.128415649997,29475.96028626,53201.64829824 2025-12-03,12:37:52.000,337,11136039,7605,0,1764765471,13126.960007900001,29937.346992150007,53201.54349144 2025-12-03,12:37:53.000,337,11136039,7605,0,1764765472,13126.75118228999,24861.895851719994,53201.613362640004 2025-12-03,12:37:54.000,337,11136044,6885,0,1764765473,13126.602983469995,26245.985478090006,53201.55746568001 2025-12-03,12:37:55.000,337,11135976,7285,0,1764765474,13126.454784649999,27168.568563359993,53201.50855584001 2025-12-03,12:37:56.000,337,11135943,7525,0,1764765475,13126.320058449994,28091.123452109998,53201.55746568001 2025-12-03,12:37:57.000,337,11136025,7565,0,1764765476,13126.205541179988,26706.639074460007,53201.48759448001 2025-12-03,12:37:58.000,337,11135936,7165,0,1764765477,13126.084287600002,32704.898872320002,53201.45964600001 2025-12-03,12:37:59.000,337,11135970,7165,0,1764765478,13125.942825090002,25783.731729210005,53201.41772328001 2025-12-03,12:38:00.000,337,11135954,7125,0,1764765479,13125.653163759991,28551.995571510008,53201.45964600001 2025-12-03,12:38:01.000,337,11135921,7525,0,1764765480,13125.4780197,28551.76999935,53201.3548392 2025-12-03,12:38:03.000,337,11136007,7525,0,1764765482,13125.080577409994,34549.853568959996,53201.347852080005 2025-12-03,12:38:04.000,337,11135938,6925,0,1764765483,13124.959323829993,31781.385301889997,53201.277980880004 2025-12-03,12:38:05.000,337,11136001,7484,0,1764765484,13124.797652389992,33626.939174579995,53201.29195512001 2025-12-03,12:38:06.000,337,11135954,7125,0,1764765485,13124.710080359997,27628.714622369997,53201.29195512001 2025-12-03,12:38:07.000,337,11136040,7005,0,1764765486,13124.669662499997,29474.240298539997,53201.18714832 2025-12-03,12:38:08.000,337,11136046,7205,0,1764765487,13124.609035709997,28089.748871760006,53201.180161200005 2025-12-03,12:38:09.000,337,11135927,7765,0,1764765488,13124.447364269996,25321.090278179996,53201.1452256 2025-12-03,12:38:10.000,337,11135968,7405,0,1764765489,13124.326110689995,29011.93720575,53201.13823848 2025-12-03,12:38:11.000,337,11135973,7725,0,1764765490,13124.164439249995,31318.687457820008,53201.16618696 2025-12-03,12:38:12.000,337,11135988,7045,0,1764765491,13124.02971304999,27165.974483519996,53201.075354399996 2025-12-03,12:38:14.000,337,11136027,7525,0,1764765493,13123.639007069993,27627.25545246,53201.01945744 2025-12-03,12:38:15.000,337,11136030,7365,0,1764765494,13123.281982640001,25320.25143171,53201.00548320001 2025-12-03,12:38:16.000,337,11136081,7565,0,1764765495,13123.01253023999,27165.678420059994,53200.907663519996 2025-12-03,12:38:17.000,337,11135977,7525,0,1764765496,13122.81044093999,32241.185953530003,53200.795869600006 2025-12-03,12:38:18.000,337,11135946,7045,0,1764765497,13122.668978429989,32702.911017659993,53200.83779232001 2025-12-03,12:38:19.000,337,11135998,6885,0,1764765498,13122.628560569989,32703.192982859997,53200.844779440005 2025-12-03,12:38:20.000,337,11136002,6925,0,1764765499,13122.729605219989,27627.960365460007,53200.80285672 2025-12-03,12:38:21.000,337,11136041,7845,0,1764765500,13122.628560569989,27166.72874043,53200.73298552 2025-12-03,12:38:22.000,337,11136062,6765,0,1764765501,13122.514043299998,26243.948279520002,53200.71202416 2025-12-03,12:38:23.000,337,11135969,7525,0,1764765502,13122.439943889993,30396.64010643,53200.80285672 2025-12-03,12:38:25.000,337,11135926,6925,0,1764765504,13122.278272449992,27167.158737360005,53200.80984384 2025-12-03,12:38:26.000,337,11135987,7445,0,1764765505,13122.183964110001,33627.178845,53200.774908240004 2025-12-03,12:38:27.000,337,11136068,7165,0,1764765506,13122.103128390001,29936.197983959995,53200.64914008001 2025-12-03,12:38:28.000,337,11135966,7445,0,1764765507,13121.93472063999,29475.086194140007,53200.74695976001 2025-12-03,12:38:29.000,337,11136028,7165,0,1764765508,13121.82020337,25784.211070050005,53200.67010144001 2025-12-03,12:38:30.000,337,11135993,7565,0,1764765509,13121.75284026999,35935.16269482,53200.66311432 2025-12-03,12:38:31.000,337,11135958,6845,0,1764765510,13121.624850379994,35935.381217849994,53200.62119160001 2025-12-03,12:38:32.000,337,11135951,7484,0,1764765511,13121.517069419999,29014.319811690002,53200.586256 2025-12-03,12:38:33.000,337,11135978,6485,0,1764765512,13121.510333109989,32705.765915309996,53200.66311432 2025-12-03,12:38:34.000,337,11136027,7285,0,1764765513,13121.517069419999,33167.082129899994,53200.558307520005 2025-12-03,12:38:36.000,337,11136095,7525,0,1764765515,13121.537278349999,29937.065026950004,53200.59324312 2025-12-03,12:38:37.000,337,11136066,7165,0,1764765516,13121.61137775999,27168.526268579997,53200.55132040001 2025-12-03,12:38:38.000,337,11135968,7365,0,1764765517,13121.786521819995,29475.3117663,53200.39760376 2025-12-03,12:38:39.000,337,11135971,7445,0,1764765518,13121.93472063999,31320.654165090004,53200.45350072001 2025-12-03,12:38:40.000,337,11136057,7645,0,1764765519,13122.02229267,30859.098280079997,53200.404590879996 2025-12-03,12:38:41.000,337,11136036,6925,0,1764765520,13122.089655769996,27629.292651030002,53200.35568104 2025-12-03,12:38:42.000,337,11135986,7125,0,1764765521,13122.069446839996,32704.807233629996,53200.24388712001 2025-12-03,12:38:43.000,337,11135970,7165,0,1764765522,13121.96166588,28090.883781690005,53200.20895152 2025-12-03,12:38:44.000,337,11135992,7205,0,1764765523,13121.67874086,30859.260410069997,53200.16702880001 2025-12-03,12:38:45.000,337,11136034,7085,0,1764765524,13121.362134289993,31781.871691859997,53200.04824776001 2025-12-03,12:38:47.000,337,11136020,6885,0,1764765526,13121.038791409992,29474.747835899994,53199.957415200006 2025-12-03,12:38:48.000,337,11135939,7925,0,1764765527,13120.897328899991,30397.718623320005,53199.89453112 2025-12-03,12:38:49.000,337,11135984,7285,0,1764765528,13120.84343842,27629.33494581,53199.74081448001 2025-12-03,12:38:50.000,337,11135990,7165,0,1764765529,13120.890592589996,31781.899888379994,53199.71286600001 2025-12-03,12:38:51.000,337,11135960,7125,0,1764765530,13121.005109860002,30397.7609181,53199.670943280005 2025-12-03,12:38:52.000,337,11136067,7725,0,1764765531,13120.931010449996,28552.284585839996,53199.622033440006 2025-12-03,12:38:53.000,337,11136066,7165,0,1764765532,13120.863647350001,28552.425568439998,53199.55914936 2025-12-03,12:38:54.000,337,11136001,7325,0,1764765533,13120.78281163,28552.8626145,53199.61504632001 2025-12-03,12:38:55.000,337,11135982,7045,0,1764765534,13120.688503289995,32705.787062699994,53199.54517512001 2025-12-03,12:38:56.000,337,11135941,7525,0,1764765535,13120.708712219996,30398.797140209994,53199.538188 2025-12-03,12:38:58.000,337,11135870,7125,0,1764765537,13120.998373549992,30398.8887789,53199.51722664 2025-12-03,12:38:59.000,337,11135860,6925,0,1764765538,13121.079209269992,31321.66219068,53199.48229104 2025-12-03,12:39:00.000,337,11135985,7685,0,1764765539,13121.160044989992,27168.702496829996,53199.47530392001 2025-12-03,12:39:01.000,337,11136079,7484,0,1764765540,13121.166781300002,28091.313778619995,53199.46132968 2025-12-03,12:39:02.000,337,11136080,6925,0,1764765541,13121.227408090002,32704.884774060003,53199.52421376001 2025-12-03,12:39:03.000,337,11136010,6725,0,1764765542,13121.442970009994,28551.854588910006,53199.552162240005 2025-12-03,12:39:04.000,337,11135950,7005,0,1764765543,13121.786521819995,30858.689430540006,53199.55914936 2025-12-03,12:39:05.000,337,11135934,7285,0,1764765544,13122.103128390001,25783.174847939998,53199.622033440006 2025-12-03,12:39:06.000,337,11135945,7525,0,1764765545,13122.224381970002,26705.941210589997,53199.59408496001 2025-12-03,12:39:07.000,337,11136029,7525,0,1764765546,13122.372580789997,28551.650164139995,53199.59408496001 2025-12-03,12:39:09.000,337,11135973,7525,0,1764765548,13121.867357539995,29475.854549309995,53199.64299480001 2025-12-03,12:39:10.000,337,11135936,7165,0,1764765549,13121.577696209999,29476.185858419994,53199.58011072 2025-12-03,12:39:11.000,337,11136034,7165,0,1764765550,13121.577696209999,30399.156645840005,53199.49626528001 2025-12-03,12:39:12.000,337,11136065,7685,0,1764765551,13121.665268239994,31783.225124820005,53199.44036832 2025-12-03,12:39:13.000,337,11135909,7685,0,1764765552,13121.91451170999,31782.97135614,53199.433381200004 2025-12-03,12:39:14.000,337,11136050,6925,0,1764765553,13122.082919460001,31321.556453729994,53199.48927816 2025-12-03,12:39:15.000,337,11136065,7445,0,1764765554,13122.224381970002,27630.357069660007,53199.4683168 2025-12-03,12:39:16.000,337,11136033,7405,0,1764765555,13122.237854589992,31782.96430701,53199.53120088 2025-12-03,12:39:17.000,337,11136048,6925,0,1764765556,13122.278272449992,29937.09322347,53199.48229104 2025-12-03,12:39:18.000,337,11136005,7645,0,1764765557,13122.305217690002,30859.57057179,53199.51722664 2025-12-03,12:39:20.000,337,11136049,7365,0,1764765559,13122.709396289989,30397.570591590003,53199.601072080004 2025-12-03,12:39:21.000,337,11136027,7725,0,1764765560,13122.91148558999,28090.28460564,53199.70587888 2025-12-03,12:39:22.000,337,11136002,6765,0,1764765561,13123.07315702999,30397.14764379,53199.66395616001 2025-12-03,12:39:23.000,337,11136091,7445,0,1764765562,13123.19441060999,30858.456809249998,53199.65696904 2025-12-03,12:39:24.000,337,11136005,7405,0,1764765563,13123.268510019996,30397.020759449995,53199.73382736001 2025-12-03,12:39:25.000,337,11135995,7565,0,1764765564,13123.396499909992,29935.309793580003,53199.82465992 2025-12-03,12:39:26.000,337,11136077,7685,0,1764765565,13123.524489800002,23937.028848329996,53199.76177584001 2025-12-03,12:39:27.000,337,11136027,6845,0,1764765566,13123.612061829997,31319.131553009996,53199.8176728 2025-12-03,12:39:28.000,337,11135949,7525,0,1764765567,13123.672688619998,29473.352108160005,53199.901518239996 2025-12-03,12:39:29.000,337,11135995,7685,0,1764765568,13123.659215999993,27627.755940689996,53199.887544000005 2025-12-03,12:39:31.000,337,11136008,7005,0,1764765570,13123.733315409998,31318.976472149996,53199.936453840004 2025-12-03,12:39:32.000,337,11135970,7045,0,1764765571,13123.820887439993,32703.00265635,53199.98536368 2025-12-03,12:39:33.000,337,11135998,6685,0,1764765572,13123.955613639999,31318.588770000002,53199.98536368 2025-12-03,12:39:34.000,337,11136074,7205,0,1764765573,13124.03644936,34086.76097361,53199.96440232 2025-12-03,12:39:35.000,337,11135954,7125,0,1764765574,13124.002767809994,31318.342050449995,53200.069209119996 2025-12-03,12:39:36.000,337,11136094,6965,0,1764765575,13123.975822569999,28088.642158350005,53200.02029928 2025-12-03,12:39:37.000,337,11135981,7645,0,1764765576,13124.15096662999,28088.902976159996,53200.069209119996 2025-12-03,12:39:38.000,337,11136020,7165,0,1764765577,13124.35305592999,32703.14363895,53200.22991288 2025-12-03,12:39:39.000,337,11136032,7165,0,1764765578,13124.595563089992,30396.47092731,53200.25087424 2025-12-03,12:39:40.000,337,11135999,7405,0,1764765579,13124.777443459992,26244.12450777,53200.25786136 2025-12-03,12:39:42.000,337,11136086,7005,0,1764765581,13125.026686929989,31781.18087712,53200.3766424 2025-12-03,12:39:43.000,337,11136008,7085,0,1764765582,13125.161413129994,30397.027808579995,53200.45350072001 2025-12-03,12:39:44.000,337,11136005,7565,0,1764765583,13125.262457779994,29474.247347669996,53200.460487840006 2025-12-03,12:39:45.000,337,11136025,7445,0,1764765584,13125.33655719,25783.069110990007,53200.53035904001 2025-12-03,12:39:46.000,337,11136027,7565,0,1764765585,13125.30961194999,29935.415530529994,53200.61420448 2025-12-03,12:39:47.000,337,11136091,7525,0,1764765586,13125.31634826,30396.47092731,53200.64914008001 2025-12-03,12:39:48.000,337,11136045,7805,0,1764765587,13125.37023873999,26243.532380849996,53200.70503704 2025-12-03,12:39:49.000,337,11136003,7325,0,1764765588,13125.464547079995,30395.914046039994,53200.71202416 2025-12-03,12:39:50.000,337,11135956,7205,0,1764765589,13125.49149231999,30395.737817789995,53200.91465064001 2025-12-03,12:39:51.000,337,11136068,7165,0,1764765590,13125.49149231999,26243.257464780007,53200.942599120004 2025-12-03,12:39:53.000,337,11135967,7605,0,1764765592,13125.22877622999,27166.193006550006,53200.98452184001 2025-12-03,12:39:54.000,337,11136037,7325,0,1764765593,13124.871751799998,31319.011717800007,53201.02644456 2025-12-03,12:39:55.000,337,11135984,7045,0,1764765594,13124.568617849996,29934.971435340005,53201.09631576 2025-12-03,12:39:56.000,337,11136040,6965,0,1764765595,13124.366528549996,24398.528340300007,53201.00548320001 2025-12-03,12:39:57.000,337,11136038,7085,0,1764765596,13124.31263806999,30858.167794919995,53200.97753472 2025-12-03,12:39:58.000,337,11135988,7525,0,1764765597,13124.245274969995,29474.155708980004,53201.012470320005 2025-12-03,12:39:59.000,337,11136039,7605,0,1764765598,13124.21832973,27628.700524109998,53201.0404188 2025-12-03,12:40:00.000,337,11136034,7125,0,1764765599,13124.184648179995,30858.73172532,53201.04740592 2025-12-03,12:40:01.000,337,11136008,7045,0,1764765600,13123.841096369993,32243.505117299996,53201.0404188 2025-12-03,12:40:02.000,337,11135996,7085,0,1764765601,13123.814151129998,30859.37319615,53201.05439304001 2025-12-03,12:40:04.000,337,11136017,7925,0,1764765603,13123.814151129998,30397.845507660008,53201.10330288001 2025-12-03,12:40:05.000,337,11136075,7565,0,1764765604,13123.814151129998,26706.272519699996,53201.08234152001 2025-12-03,12:40:06.000,337,11135992,7125,0,1764765605,13123.881514229994,29013.107361329996,53201.11727712 2025-12-03,12:40:07.000,337,11135950,7205,0,1764765606,13124.07013090999,27167.433653429995,53201.075354399996 2025-12-03,12:40:08.000,337,11135909,7525,0,1764765607,13124.245274969995,30858.541398810004,53201.12426424001 2025-12-03,12:40:09.000,337,11136040,7325,0,1764765608,13124.541672610001,23937.367206569994,53201.075354399996 2025-12-03,12:40:10.000,337,11135988,7205,0,1764765609,13124.669662499997,26244.343030799995,53201.180161200005 2025-12-03,12:40:11.000,337,11136029,7525,0,1764765610,13124.817861319993,30396.879776849994,53201.229071040005 2025-12-03,12:40:12.000,337,11135981,7405,0,1764765611,13124.999741689993,29935.464874440004,53201.17317408001 2025-12-03,12:40:13.000,337,11135989,7565,0,1764765612,13125.026686929989,27628.460853690005,53201.23605816 2025-12-03,12:40:15.000,337,11136033,7525,0,1764765614,13124.939114899993,28551.12852852,53201.29195512001 2025-12-03,12:40:16.000,337,11135951,7525,0,1764765615,13124.898697039993,31780.976452350005,53201.298942240006 2025-12-03,12:40:17.000,337,11135933,7685,0,1764765616,13124.629244639997,29013.036870030002,53201.29195512001 2025-12-03,12:40:18.000,337,11135981,7565,0,1764765617,13124.33284699999,32704.969363619995,53201.20810968 2025-12-03,12:40:19.000,337,11135979,7645,0,1764765618,13124.07013090999,25784.563526550002,53201.25003240001 2025-12-03,12:40:20.000,337,11135929,7565,0,1764765619,13123.901723159994,29014.728661229994,53201.243045279996 2025-12-03,12:40:21.000,337,11135951,7325,0,1764765620,13123.847832679989,28553.20097274,53201.180161200005 2025-12-03,12:40:22.000,337,11135910,6925,0,1764765621,13123.834360059998,28091.320827749994,53201.22208392001 2025-12-03,12:40:23.000,337,11135980,7045,0,1764765622,13123.881514229994,31320.893835509996,53201.22208392001 2025-12-03,12:40:24.000,337,11136018,6845,0,1764765623,13123.96908625999,32705.117395349997,53201.25003240001 2025-12-03,12:40:26.000,337,11136031,7565,0,1764765625,13124.29916545,28552.792123199994,53201.20112256001 2025-12-03,12:40:27.000,337,11135904,7165,0,1764765626,13124.46083689,29014.390302989996,53201.10330288001 2025-12-03,12:40:28.000,337,11135976,7325,0,1764765627,13124.588826779996,29014.369155599998,53201.1452256 2025-12-03,12:40:29.000,337,11135939,7565,0,1764765628,13124.676398809992,32244.181833780007,53201.09631576 2025-12-03,12:40:30.000,337,11135937,7365,0,1764765629,13124.743761910002,32244.040851180005,53201.075354399996 2025-12-03,12:40:31.000,337,11135972,7005,0,1764765630,13124.851542869998,29475.452748900003,53201.03343168001 2025-12-03,12:40:32.000,337,11135971,7725,0,1764765631,13124.838070249993,32243.92101597,53200.92163776 2025-12-03,12:40:33.000,337,11135932,7205,0,1764765632,13124.817861319993,30398.374192410003,53200.94958624 2025-12-03,12:40:34.000,337,11135921,7484,0,1764765633,13124.871751799998,30859.810242210006,53200.86574080001 2025-12-03,12:40:35.000,337,11135891,7845,0,1764765634,13124.851542869998,30398.40943806,53200.87272792 2025-12-03,12:40:37.000,337,11136000,7165,0,1764765636,13124.999741689993,32243.62495251,53200.760934 2025-12-03,12:40:38.000,337,11135987,7484,0,1764765637,13125.120995269994,27629.48297754,53200.78888248001 2025-12-03,12:40:39.000,337,11135984,7005,0,1764765638,13125.161413129994,31320.759902039994,53200.71901128001 2025-12-03,12:40:40.000,337,11136006,7085,0,1764765639,13125.31634826,28552.432617569997,53200.64215296 2025-12-03,12:40:41.000,337,11135949,7685,0,1764765640,13125.45781077,35012.07912132,53200.61420448 2025-12-03,12:40:42.000,337,11136009,7525,0,1764765641,13125.626218519996,33166.35606951,53200.60023024001 2025-12-03,12:40:43.000,337,11135967,7484,0,1764765642,13125.760944720001,28090.869683430006,53200.49542344 2025-12-03,12:40:44.000,337,11136040,7125,0,1764765643,13126.023660810002,27168.061025999996,53200.48144920001 2025-12-03,12:40:45.000,337,11136081,7245,0,1764765644,13126.266167969989,26245.153680749994,53200.41856512 2025-12-03,12:40:46.000,337,11135960,7125,0,1764765645,13126.387421549989,29936.15568918,53200.36266816001 2025-12-03,12:40:48.000,337,11135889,7365,0,1764765647,13126.481729889994,28090.326900419997,53200.25786136 2025-12-03,12:40:49.000,337,11136030,7085,0,1764765648,13126.582774539995,29935.852576589998,53200.09715760001 2025-12-03,12:40:50.000,337,11135958,6885,0,1764765649,13126.62992870999,32242.567583009994,53199.95042808001 2025-12-03,12:40:51.000,337,11135987,7605,0,1764765650,13126.663610259995,23937.14868354,53199.91549248 2025-12-03,12:40:52.000,337,11135919,7325,0,1764765651,13126.77139121999,32242.067094779995,53199.98536368 2025-12-03,12:40:53.000,337,11135896,7365,0,1764765652,13126.83875432,33625.825412039994,53199.88055688001 2025-12-03,12:40:54.000,337,11135949,7565,0,1764765653,13126.865699559996,29933.977508009993,53199.78273720001 2025-12-03,12:40:55.000,337,11135965,7645,0,1764765654,13126.81854539,29933.491118039994,53199.7478016 2025-12-03,12:40:56.000,337,11135942,7125,0,1764765655,13126.79833646,25319.215209600006,53199.63600768 2025-12-03,12:40:57.000,337,11136021,6765,0,1764765656,13126.825281699996,25780.376343330005,53199.54517512001 2025-12-03,12:40:59.000,337,11135941,7445,0,1764765658,13126.79160014999,29471.413597410006,53199.433381200004 2025-12-03,12:41:00.000,337,11135950,6965,0,1764765659,13126.79833646,29471.533432619995,53199.35652288001 2025-12-03,12:41:01.000,337,11135986,7085,0,1764765660,13126.69055549999,29932.983580679997,53199.265690320004 2025-12-03,12:41:02.000,337,11135983,7725,0,1764765661,13126.58951084999,29471.63916957,53199.24472896 2025-12-03,12:41:03.000,337,11135977,7484,0,1764765662,13126.461520959994,31778.368274249995,53199.13293504 2025-12-03,12:41:04.000,337,11136000,7005,0,1764765663,13126.373948929999,31316.657308380003,53199.05607672 2025-12-03,12:41:05.000,337,11135954,7085,0,1764765664,13126.360476309994,28086.76004064,53199.097999440004 2025-12-03,12:41:06.000,337,11135970,7685,0,1764765665,13126.454784649999,28086.576763260004,53198.99319264001 2025-12-03,12:41:07.000,337,11135907,7605,0,1764765666,13126.57603823,27625.190057369997,53198.930308560004 2025-12-03,12:41:08.000,337,11135839,7525,0,1764765667,13126.67708288,30855.136669019994,53198.79056616 2025-12-03,12:41:10.000,337,11135968,7205,0,1764765669,13126.764654909995,26703.304835970004,53198.7696048 2025-12-03,12:41:11.000,337,11135888,7085,0,1764765670,13126.784863839996,27164.79727881,53198.74864344 2025-12-03,12:41:12.000,337,11135945,7445,0,1764765671,13126.7579186,32701.437749489996,53198.63684952001 2025-12-03,12:41:13.000,337,11135934,7285,0,1764765672,13126.805072769996,31778.516305979996,53198.58095256 2025-12-03,12:41:14.000,337,11135953,7565,0,1764765673,13126.89938111,29471.48408871,53198.594926800004 2025-12-03,12:41:15.000,337,11135930,7005,0,1764765674,13126.966744209996,33162.62003061001,53198.53204272 2025-12-03,12:41:16.000,337,11135936,7005,0,1764765675,13126.986953139996,29010.210168899997,53198.5250556 2025-12-03,12:41:17.000,337,11136030,7045,0,1764765676,13126.872435869991,29010.34410237,53198.43422304 2025-12-03,12:41:18.000,337,11136024,7325,0,1764765677,13126.865699559996,27164.81137707,53198.39928744001 2025-12-03,12:41:19.000,337,11135984,7165,0,1764765678,13126.83201800999,31778.692534229995,53198.378326080005 2025-12-03,12:41:21.000,337,11135940,7045,0,1764765680,13126.892644799991,28087.500199290007,53198.32242912001 2025-12-03,12:41:22.000,337,11135969,7445,0,1764765681,13126.933062659991,29471.406548280007,53198.20364808001 2025-12-03,12:41:23.000,337,11135956,7205,0,1764765682,13126.912853729991,34085.13967371,53198.22460944001 2025-12-03,12:41:24.000,337,11135938,7085,0,1764765683,13126.933062659991,31778.15680035,53198.15473824001 2025-12-03,12:41:25.000,337,11136000,7205,0,1764765684,13126.939798970001,24857.440801560006,53198.16871248 2025-12-03,12:41:26.000,337,11135905,7445,0,1764765685,13126.885908489996,28087.232332350002,53198.13377688001 2025-12-03,12:41:27.000,337,11135983,7605,0,1764765686,13126.906117419996,25780.312901159996,53198.03595720001 2025-12-03,12:41:28.000,337,11135893,7685,0,1764765687,13126.912853729991,33623.92214694001,53198.06390568001 2025-12-03,12:41:29.000,337,11136011,7484,0,1764765688,13126.906117419996,27625.916117760004,53197.97307312 2025-12-03,12:41:30.000,337,11136018,6965,0,1764765689,13126.953271589991,33623.82345912,53197.96608600001 2025-12-03,12:41:32.000,337,11136067,7605,0,1764765691,13126.852226939991,28548.626087369994,53197.84031784 2025-12-03,12:41:33.000,337,11135994,7085,0,1764765692,13126.683819189995,29932.61702592,53197.8612792 2025-12-03,12:41:34.000,337,11136043,7525,0,1764765693,13126.52888405999,28087.11249714,53197.79839512001 2025-12-03,12:41:35.000,337,11135911,7525,0,1764765694,13126.387421549989,29471.286713070003,53197.72852392001 2025-12-03,12:41:36.000,337,11135952,7245,0,1764765695,13126.272904279998,28087.042005840005,53197.79839512001 2025-12-03,12:41:37.000,337,11135985,7565,0,1764765696,13126.138178079993,31778.14270209,53197.72153680001 2025-12-03,12:41:38.000,337,11135900,7005,0,1764765697,13125.976506639992,30855.256504229998,53197.5468588 2025-12-03,12:41:39.000,337,11135943,7765,0,1764765698,13125.922616160002,28086.92921976,53197.55384592001 2025-12-03,12:41:40.000,337,11135942,7005,0,1764765699,13125.861989370002,30393.806356169996,53197.44903912 2025-12-03,12:41:41.000,337,11135955,7605,0,1764765700,13125.707054239996,33623.463953490005,53197.33025808 2025-12-03,12:41:43.000,337,11135967,7565,0,1764765702,13125.686845309996,29471.082288300007,53197.00186344 2025-12-03,12:41:44.000,337,11135893,7605,0,1764765703,13125.565591729996,25779.854707709994,53196.918018000004 2025-12-03,12:41:45.000,337,11136011,7525,0,1764765704,13125.424129219995,27163.909088429995,53196.71539152001 2025-12-03,12:41:46.000,337,11135931,7565,0,1764765705,13125.242248849994,32238.79629846,53196.58962336 2025-12-03,12:41:47.000,337,11135877,7484,0,1764765706,13125.127731579989,30393.087344910004,53196.386996880006 2025-12-03,12:41:48.000,337,11135823,7565,0,1764765707,13124.986269069988,23471.98364397,53196.20533176 2025-12-03,12:41:49.000,337,11136001,7484,0,1764765708,13124.865015490002,26701.352226960007,53196.051615120006 2025-12-03,12:41:50.000,337,11135859,7685,0,1764765709,13124.797652389992,34544.249510609996,53195.92584696001 2025-12-03,12:41:51.000,337,11135887,7805,0,1764765710,13124.763970840002,29468.636240189997,53195.84898864 2025-12-03,12:41:52.000,337,11135902,7085,0,1764765711,13124.858279179993,29468.410668030003,53195.70924624001 2025-12-03,12:41:54.000,337,11135948,7245,0,1764765713,13124.777443459992,26700.097481820005,53195.45072280001 2025-12-03,12:41:55.000,337,11135914,7085,0,1764765714,13124.629244639997,29929.663440450007,53195.29001904 2025-12-03,12:41:56.000,337,11135896,7045,0,1764765715,13124.467573199996,29929.529506980005,53195.19918648 2025-12-03,12:41:57.000,337,11135878,6885,0,1764765716,13124.41368271999,29468.072309790005,53195.00354712 2025-12-03,12:41:58.000,337,11135913,7845,0,1764765717,13124.29242913999,31774.95649533,53194.88476608 2025-12-03,12:41:59.000,337,11135917,7445,0,1764765718,13124.1981208,31774.8084636,53194.76598504 2025-12-03,12:42:00.000,337,11135910,7045,0,1764765719,13124.09707615,24854.15590698,53194.63322976001 2025-12-03,12:42:01.000,337,11135915,7565,0,1764765720,13124.00950411999,35465.35932771,53194.521435840004 2025-12-03,12:42:02.000,337,11135913,7484,0,1764765721,13123.962349949994,27160.469112990002,53194.41662904001 2025-12-03,12:42:03.000,337,11135927,7645,0,1764765722,13123.773733269998,23930.56479612,53194.32579648001 2025-12-03,12:42:05.000,337,11135873,7525,0,1764765724,13123.679424929993,27620.897137199994,53194.0532988 2025-12-03,12:42:06.000,337,11135966,7325,0,1764765725,13123.591852899997,27620.52353331,53193.92753064 2025-12-03,12:42:07.000,337,11135987,7525,0,1764765726,13123.659215999993,31772.53159461,53193.90656928 2025-12-03,12:42:08.000,337,11135882,6805,0,1764765727,13123.665952310002,33156.26171535,53193.78080112 2025-12-03,12:42:09.000,337,11135991,7645,0,1764765728,13123.645743380002,33155.930406240004,53193.67599432001 2025-12-03,12:42:10.000,337,11135947,7605,0,1764765729,13123.618798139993,27619.332230340005,53193.64105872 2025-12-03,12:42:11.000,337,11135950,7165,0,1764765730,13123.558171349992,30386.968700070007,53193.45939360001 2025-12-03,12:42:12.000,337,11135933,7525,0,1764765731,13123.632270759997,27157.177169279996,53193.466380720005 2025-12-03,12:42:13.000,337,11135988,7045,0,1764765732,13123.618798139993,25772.91836379,53193.37554816 2025-12-03,12:42:14.000,337,11135970,7125,0,1764765733,13123.477335629992,29463.342343559998,53193.249780000006 2025-12-03,12:42:16.000,337,11136030,7005,0,1764765735,13123.383027290001,28540.322212230007,53193.082089120006 2025-12-03,12:42:17.000,337,11135982,7085,0,1764765736,13123.443654080002,30385.4249406,53192.963308080005 2025-12-03,12:42:18.000,337,11135912,7205,0,1764765737,13123.383027290001,26233.07147193,53192.914398240006 2025-12-03,12:42:19.000,337,11136039,7484,0,1764765738,13123.275246329991,29923.65053256,53192.92837248 2025-12-03,12:42:20.000,337,11135918,7045,0,1764765739,13123.214619539991,31307.71196241,53192.78164296 2025-12-03,12:42:21.000,337,11135997,7845,0,1764765740,13123.16072906,33153.040262940005,53192.66984904001 2025-12-03,12:42:22.000,337,11136016,6885,0,1764765741,13122.99232130999,34998.12889305,53192.62093920001 2025-12-03,12:42:23.000,337,11135942,7205,0,1764765742,13122.796968319999,29461.791534959993,53192.579016480006 2025-12-03,12:42:24.000,337,11135964,7245,0,1764765743,13122.776759389999,31306.675740299994,53192.55106800001 2025-12-03,12:42:25.000,337,11136048,7005,0,1764765744,13122.91148558999,33613.052388480006,53192.38337712001 2025-12-03,12:42:27.000,337,11135927,7645,0,1764765746,13122.924958209995,35919.66165795,53192.42529984 2025-12-03,12:42:28.000,337,11135953,7885,0,1764765747,13122.89127665999,32228.948663849995,53192.34844152 2025-12-03,12:42:29.000,337,11135999,7405,0,1764765748,13122.89801297,28999.432049130002,53192.32748016 2025-12-03,12:42:30.000,337,11136080,7005,0,1764765749,13122.965376069995,27615.335373630005,53192.32748016 2025-12-03,12:42:31.000,337,11135937,7565,0,1764765750,13123.086629649995,30383.51462637,53192.33446728001 2025-12-03,12:42:32.000,337,11135924,7125,0,1764765751,13123.24156478,30383.796591570004,53192.26459608001 2025-12-03,12:42:33.000,337,11135968,7005,0,1764765752,13123.403236220001,34536.100716329995,53192.32049304 2025-12-03,12:42:34.000,337,11136003,7685,0,1764765753,13123.490808249997,33152.44108689,53192.37639 2025-12-03,12:42:35.000,337,11136081,7565,0,1764765754,13123.578380279992,26693.873100030003,53192.341454400004 2025-12-03,12:42:36.000,337,11136042,7165,0,1764765755,13123.645743380002,29923.283977800005,53192.37639 2025-12-03,12:42:38.000,337,11136016,7245,0,1764765757,13123.766996959988,29461.763338439996,53192.390364240004 2025-12-03,12:42:39.000,337,11136002,7205,0,1764765758,13123.847832679989,35459.057405490006,53192.362415760006 2025-12-03,12:42:40.000,337,11135980,7005,0,1764765759,13123.996031499999,29461.71399453,53192.4462612 2025-12-03,12:42:41.000,337,11135997,7565,0,1764765760,13124.144230319995,29000.651548619993,53192.41831272 2025-12-03,12:42:42.000,337,11135972,6925,0,1764765761,13124.19138448999,31768.971783960005,53192.411325600006 2025-12-03,12:42:43.000,337,11136034,7245,0,1764765762,13124.21832973,24387.898252259998,53192.411325600006 2025-12-03,12:42:44.000,337,11136010,7165,0,1764765763,13124.1981208,28540.41385092,53192.40433848001 2025-12-03,12:42:45.000,337,11135970,7045,0,1764765764,13124.184648179995,31308.755233649994,53192.43228696001 2025-12-03,12:42:46.000,337,11136012,7165,0,1764765765,13124.204857109995,24850.102657230003,53192.460235440005 2025-12-03,12:42:47.000,337,11136022,6925,0,1764765766,13124.31937438,29002.35038895,53192.43927408 2025-12-03,12:42:49.000,337,11136026,7045,0,1764765768,13124.635980949992,29464.089551340003,53192.40433848001 2025-12-03,12:42:50.000,337,11136006,7005,0,1764765769,13124.817861319993,30848.454093780005,53192.47420968 2025-12-03,12:42:51.000,337,11136052,7205,0,1764765770,13124.986269069988,30848.764255500006,53192.579016480006 2025-12-03,12:42:52.000,337,11136008,7205,0,1764765771,13125.154676819999,28080.993852300002,53192.52311952001 2025-12-03,12:42:53.000,337,11136015,7845,0,1764765772,13125.33655719,27619.931406389995,53192.5161324 2025-12-03,12:42:54.000,337,11136017,7405,0,1764765773,13125.45107445999,24852.090511889997,53192.579016480006 2025-12-03,12:42:55.000,337,11135895,7525,0,1764765774,13125.47128338999,28543.226453790005,53192.558055120004 2025-12-03,12:42:56.000,337,11136007,7365,0,1764765775,13125.45781077,29004.542668380003,53192.61395208 2025-12-03,12:42:57.000,337,11135958,6885,0,1764765776,13125.51843756,29465.788391669994,53192.676836160004 2025-12-03,12:42:58.000,337,11136024,7405,0,1764765777,13125.61948221,30388.32918216,53192.69081040001 2025-12-03,12:43:00.000,337,11136056,7165,0,1764765779,13126.111232839998,29004.23955579,53192.795617200005 2025-12-03,12:43:01.000,337,11135975,7565,0,1764765780,13126.293113209998,31311.053250030003,53192.8305528 2025-12-03,12:43:02.000,337,11136058,7285,0,1764765781,13126.42783940999,27158.854862220003,53192.914398240006 2025-12-03,12:43:03.000,337,11135975,7805,0,1764765782,13126.441312029994,27158.918304389998,53192.9702952 2025-12-03,12:43:04.000,337,11136032,7165,0,1764765783,13126.44804833999,30849.744084570004,53192.95632096001 2025-12-03,12:43:05.000,337,11135951,7484,0,1764765784,13126.57603823,26236.384563030006,53193.061127760004 2025-12-03,12:43:06.000,337,11135994,6925,0,1764765785,13126.71750074,27620.622221130005,53193.09606336 2025-12-03,12:43:07.000,337,11135967,7765,0,1764765786,13126.81854539,32234.33419917,53193.06811488 2025-12-03,12:43:08.000,337,11135951,7484,0,1764765787,13126.926326349996,26236.800461699997,53193.08907624 2025-12-03,12:43:09.000,337,11135931,7445,0,1764765788,13127.114943029992,28543.501369859994,53193.20785728 2025-12-03,12:43:11.000,337,11135939,7525,0,1764765790,13127.445022219988,30850.343260620008,53193.31266408 2025-12-03,12:43:12.000,337,11135962,6885,0,1764765791,13127.620166279994,31773.067328489997,53193.36157392001 2025-12-03,12:43:13.000,337,11135984,7325,0,1764765792,13127.66732044999,35463.871961280005,53193.38952240001 2025-12-03,12:43:14.000,337,11135983,7325,0,1764765793,13127.761628789995,28082.178106139996,53193.417470880006 2025-12-03,12:43:15.000,337,11135994,7085,0,1764765794,13127.89635499,25775.32211712,53193.515290560004 2025-12-03,12:43:16.000,337,11135945,7685,0,1764765795,13128.064762739996,27159.418792619996,53193.45240648 2025-12-03,12:43:17.000,337,11136046,7045,0,1764765796,13128.206225249996,29466.443960760007,53193.55022616 2025-12-03,12:43:18.000,337,11135946,7245,0,1764765797,13128.374632999992,31773.314048040003,53193.62009736 2025-12-03,12:43:19.000,337,11135991,7565,0,1764765798,13128.475677649993,31773.412735859994,53193.65503296001 2025-12-03,12:43:20.000,337,11135958,7045,0,1764765799,13128.509359199998,25314.379506419995,53193.77381400001 2025-12-03,12:43:22.000,337,11135972,7205,0,1764765801,13128.832702079999,29466.613139880006,53193.89259504001 2025-12-03,12:43:23.000,337,11135992,7285,0,1764765802,13129.021318759995,35925.618172799994,53193.89259504001 2025-12-03,12:43:24.000,337,11136064,7365,0,1764765803,13129.223408059996,28082.60810307,53193.96246624001 2025-12-03,12:43:25.000,337,11136007,7525,0,1764765804,13129.324452709996,29928.324105749998,53193.97644048 2025-12-03,12:43:26.000,337,11136044,7245,0,1764765805,13129.398552120001,28544.340216330005,53193.99740184 2025-12-03,12:43:27.000,337,11136051,7845,0,1764765806,13129.425497359996,26698.962571890006,53194.088234400006 2025-12-03,12:43:28.000,337,11135998,6925,0,1764765807,13129.445706289996,31773.772241490005,53194.07426016 2025-12-03,12:43:29.000,337,11136004,7285,0,1764765808,13129.432233669992,33619.03709985,53194.16509272 2025-12-03,12:43:30.000,337,11136031,7445,0,1764765809,13129.418761050001,31312.110619529994,53194.186054080004 2025-12-03,12:43:31.000,337,11136062,6925,0,1764765810,13129.486124149997,28543.57891029,53194.2629124 2025-12-03,12:43:33.000,337,11136107,7725,0,1764765812,13129.735367619993,28543.374485520006,53194.29086088 2025-12-03,12:43:34.000,337,11135958,7285,0,1764765813,13129.789258099998,27620.488287660002,53194.31182224 2025-12-03,12:43:35.000,337,11135948,7365,0,1764765814,13129.849884889998,27159.002893950004,53194.3327836 2025-12-03,12:43:36.000,337,11135989,7285,0,1764765815,13129.890302749998,29465.478229950008,53194.3327836 2025-12-03,12:43:37.000,337,11136038,6965,0,1764765816,13129.890302749998,31310.588007450002,53194.38169344 2025-12-03,12:43:38.000,337,11136041,7645,0,1764765817,13129.944193229989,28542.239575590007,53194.353744960004 2025-12-03,12:43:39.000,337,11135948,6885,0,1764765818,13129.843148579988,29925.871008510003,53194.39566768001 2025-12-03,12:43:40.000,337,11135978,7205,0,1764765819,13129.816203339993,28541.36548347,53194.47951312 2025-12-03,12:43:41.000,337,11135940,7085,0,1764765820,13129.816203339993,33154.45713807001,53194.49348736001 2025-12-03,12:43:42.000,337,11136014,6965,0,1764765821,13129.789258099998,31308.663594960002,53194.50047448 2025-12-03,12:43:44.000,337,11136013,7484,0,1764765823,13129.654531899992,34537.51759146,53194.62624264 2025-12-03,12:43:45.000,337,11136036,7045,0,1764765824,13129.600641420002,25310.65051665,53194.55637144 2025-12-03,12:43:46.000,337,11136014,7125,0,1764765825,13129.492860459992,28539.962706599996,53194.60528128 2025-12-03,12:43:47.000,337,11136053,7525,0,1764765826,13129.358134260001,26694.53571825,53194.56335856001 2025-12-03,12:43:48.000,337,11135978,7205,0,1764765827,13129.162781269995,33614.4199197,53194.54938432 2025-12-03,12:43:49.000,337,11136012,7325,0,1764765828,13128.94721934999,27616.886182229995,53194.52842296 2025-12-03,12:43:50.000,337,11135987,7725,0,1764765829,13128.745130049989,29000.623352099996,53194.53541008001 2025-12-03,12:43:51.000,337,11135927,7525,0,1764765830,13128.596931229993,31768.414902689998,53194.48650024 2025-12-03,12:43:52.000,337,11136017,7565,0,1764765831,13128.381369310002,24386.91137406,53194.44457752001 2025-12-03,12:43:53.000,337,11136025,7365,0,1764765832,13128.320742520002,27616.110777930007,53194.4375904 2025-12-03,12:43:55.000,337,11135982,7045,0,1764765834,13128.125389529996,28538.63042103,53194.31880936 2025-12-03,12:43:56.000,337,11135971,7645,0,1764765835,13128.071499049991,29461.38973455,53194.255925280006 2025-12-03,12:43:57.000,337,11135861,7525,0,1764765836,13127.983927019995,30845.422967880004,53194.22098968 2025-12-03,12:43:58.000,337,11135808,7205,0,1764765837,13127.80878295999,25770.627396540003,53194.10919576001 2025-12-03,12:43:59.000,337,11135975,7605,0,1764765838,13127.579748419994,34535.79760373999,53194.08124728001 2025-12-03,12:44:00.000,337,11135993,7445,0,1764765839,13127.350713879998,31306.266890760002,53193.97644048 2025-12-03,12:44:01.000,337,11135980,6965,0,1764765840,13127.101470410002,24847.290054359997,53193.9834276 2025-12-03,12:44:02.000,337,11136007,7565,0,1764765841,13126.85896325,25769.478388350006,53193.79477536001 2025-12-03,12:44:03.000,337,11135999,8005,0,1764765842,13126.69729181,30843.505604520004,53193.74586552001 2025-12-03,12:44:04.000,337,11135999,7285,0,1764765843,13126.434575719999,27152.538841739995,53193.68996856 2025-12-03,12:44:06.000,337,11136019,7565,0,1764765845,13126.144914389988,31765.433120700007,53193.50131632 2025-12-03,12:44:07.000,337,11135936,7045,0,1764765846,13125.969770329997,25768.27298712,53193.347599680004 2025-12-03,12:44:08.000,337,11135952,7285,0,1764765847,13125.787889959996,27613.269978540004,53193.23580576 2025-12-03,12:44:09.000,337,11135950,7365,0,1764765848,13125.606009589996,31764.904435949997,53193.130998960005 2025-12-03,12:44:10.000,337,11135945,7405,0,1764765849,13125.51843756,26690.200503300002,53193.061127760004 2025-12-03,12:44:11.000,337,11136061,7565,0,1764765850,13125.39044766999,29919.308268480003,53192.98426944001 2025-12-03,12:44:12.000,337,11135966,6965,0,1764765851,13125.35002980999,28535.204543850006,53192.87946264 2025-12-03,12:44:13.000,337,11135978,7445,0,1764765852,13125.235512539999,25767.116929800002,53192.81657856001 2025-12-03,12:44:14.000,337,11135971,7845,0,1764765853,13125.073841099998,28996.210596720004,53192.725746000004 2025-12-03,12:44:15.000,337,11136036,7045,0,1764765854,13124.986269069988,30379.968913980003,53192.5860036 2025-12-03,12:44:17.000,337,11135964,7245,0,1764765856,13124.710080359997,27150.89639445,53192.3065188 2025-12-03,12:44:18.000,337,11136041,7685,0,1764765857,13124.507991059996,26689.58722899,53192.26459608001 2025-12-03,12:44:19.000,337,11135983,7525,0,1764765858,13124.25874759,32225.276067119994,53192.11786656001 2025-12-03,12:44:20.000,337,11136004,7205,0,1764765859,13123.942141019994,31763.73428037,53192.03402112 2025-12-03,12:44:21.000,337,11136033,7405,0,1764765860,13123.665952310002,24382.371734340006,53191.859343120006 2025-12-03,12:44:22.000,337,11136004,7005,0,1764765861,13123.376290979992,29917.701066840003,53191.77549768 2025-12-03,12:44:23.000,337,11135884,7165,0,1764765862,13123.167465369996,28533.569145689995,53191.572871200005 2025-12-03,12:44:24.000,337,11135920,7085,0,1764765863,13123.01926655,28994.82191811,53191.41915456 2025-12-03,12:44:25.000,337,11135918,7285,0,1764765864,13122.87106772999,27610.880323470003,53191.24447656 2025-12-03,12:44:26.000,337,11135977,7405,0,1764765865,13122.709396289989,32685.38688048,53191.132682639996 2025-12-03,12:44:28.000,337,11136078,7365,0,1764765867,13122.237854589992,26227.023318389998,53190.84621072001 2025-12-03,12:44:29.000,337,11136001,7525,0,1764765868,13121.92124802,29917.299266429996,53190.79031376 2025-12-03,12:44:30.000,337,11136009,7565,0,1764765869,13121.65853193,23920.082739809994,53190.496854720004 2025-12-03,12:44:31.000,337,11135988,6805,0,1764765870,13121.544014659994,29455.715184900007,53190.39204792001 2025-12-03,12:44:32.000,337,11136039,7525,0,1764765871,13121.503596799994,27610.499670449994,53190.20339568001 2025-12-03,12:44:33.000,337,11136038,7205,0,1764765872,13121.503596799994,25765.509728160003,53190.112563120005 2025-12-03,12:44:34.000,337,11136032,7125,0,1764765873,13121.476651559999,28072.05555546,53189.97282072 2025-12-03,12:44:35.000,337,11136056,7045,0,1764765874,13121.463178939994,31301.18446803,53189.78416848 2025-12-03,12:44:36.000,337,11135989,7565,0,1764765875,13121.416024769998,28994.589296820006,53189.63743896 2025-12-03,12:44:37.000,337,11136007,7484,0,1764765876,13121.375606909998,26226.600370590008,53189.58154200001 2025-12-03,12:44:39.000,337,11135981,7445,0,1764765878,13121.335189049998,28532.977018770005,53189.35795416 2025-12-03,12:44:40.000,337,11136049,7484,0,1764765879,13121.247617020003,27610.549014360004,53189.155327680004 2025-12-03,12:44:41.000,337,11135957,7525,0,1764765880,13121.213935469998,29917.193529480006,53189.11340496 2025-12-03,12:44:42.000,337,11135976,7125,0,1764765881,13121.207199160002,28533.20259093,53188.98064968001 2025-12-03,12:44:43.000,337,11136005,7685,0,1764765882,13121.193726539997,34068.884379929994,53188.938726960005 2025-12-03,12:44:44.000,337,11135978,7165,0,1764765883,13121.173517609997,27610.499670449994,53188.785010319996 2025-12-03,12:44:45.000,337,11135972,7325,0,1764765884,13121.099418199992,34991.368777380005,53188.708152 2025-12-03,12:44:46.000,337,11136034,7085,0,1764765885,13121.045527720002,31300.895453699995,53188.68719064 2025-12-03,12:44:47.000,337,11136008,7085,0,1764765886,13120.917537829991,30378.22777887,53188.54744824001 2025-12-03,12:44:48.000,337,11135998,7165,0,1764765887,13120.776075319991,28994.18749641,53188.533474 2025-12-03,12:44:50.000,337,11136046,7045,0,1764765889,13120.318006239999,32222.80182249,53188.28193768001 2025-12-03,12:44:51.000,337,11136009,7845,0,1764765890,13120.216961589998,27609.48459573,53188.24700208 2025-12-03,12:44:52.000,337,11135889,7405,0,1764765891,13120.210225279989,28070.75146641,53188.12123392001 2025-12-03,12:44:53.000,337,11135966,7525,0,1764765892,13120.156334799998,28070.688024240008,53188.03738848 2025-12-03,12:44:54.000,337,11135935,7605,0,1764765893,13120.088971699988,28532.166368820006,53187.89764608 2025-12-03,12:44:55.000,337,11135996,7125,0,1764765894,13119.987927050002,31761.436263990006,53187.85572336001 2025-12-03,12:44:56.000,337,11135947,7565,0,1764765895,13119.880146089992,24380.715188789996,53187.73694232001 2025-12-03,12:44:57.000,337,11136004,7125,0,1764765896,13119.725210960001,31761.3446253,53187.68104536 2025-12-03,12:44:58.000,337,11135992,7285,0,1764765897,13119.509649039996,32222.287236000004,53187.5552772 2025-12-03,12:44:59.000,337,11136031,7525,0,1764765898,13119.39513176999,25763.754494790002,53187.50636736 2025-12-03,12:45:01.000,337,11136027,7565,0,1764765900,13119.529857969996,32682.65886717,53187.42252192001 2025-12-03,12:45:02.000,337,11135938,7165,0,1764765901,13119.577012139991,27147.237895979997,53187.28976664 2025-12-03,12:45:03.000,337,11135955,7885,0,1764765902,13119.610693689996,25302.240904560007,53187.23386968001 2025-12-03,12:45:04.000,337,11136017,7525,0,1764765903,13119.41534069999,26686.316432670006,53187.19194696 2025-12-03,12:45:05.000,337,11135911,7325,0,1764765904,13119.21998771,29915.396001329995,53187.17797272 2025-12-03,12:45:06.000,337,11135913,7645,0,1764765905,13118.970744239989,32221.624617780006,53187.1011144 2025-12-03,12:45:07.000,337,11136066,7085,0,1764765906,13118.681082909992,32221.391996489998,53187.045217440005 2025-12-03,12:45:08.000,337,11135945,7525,0,1764765907,13118.478993609991,33143.693116559996,53187.00329472 2025-12-03,12:45:09.000,337,11136003,7605,0,1764765908,13118.38468527,28991.910627420002,53186.98233336 2025-12-03,12:45:10.000,337,11135967,7325,0,1764765909,13118.391421579996,29914.345680960003,53186.8915008 2025-12-03,12:45:12.000,337,11135951,7285,0,1764765911,13118.330794789996,26685.56922489,53186.73079704001 2025-12-03,12:45:13.000,337,11136009,7725,0,1764765912,13118.28364062,28069.560163439994,53186.68887432 2025-12-03,12:45:14.000,337,11136045,7565,0,1764765913,13118.31732216999,28069.623605610002,53186.69586144 2025-12-03,12:45:15.000,337,11135954,6965,0,1764765914,13118.28364062,32682.870341069996,53186.45131224 2025-12-03,12:45:16.000,337,11135988,7005,0,1764765915,13118.2028049,27608.906567070007,53186.51419632001 2025-12-03,12:45:17.000,337,11136061,7605,0,1764765916,13118.068078699995,30376.994181119997,53186.48624784001 2025-12-03,12:45:18.000,337,11135912,7325,0,1764765917,13117.967034049994,31299.626610299994,53186.4024024 2025-12-03,12:45:19.000,337,11136050,7365,0,1764765918,13117.751472129989,31299.40103814,53186.374453920005 2025-12-03,12:45:20.000,337,11135959,7405,0,1764765919,13117.616745929998,27608.786731860004,53186.26964712001 2025-12-03,12:45:21.000,337,11135963,7605,0,1764765920,13117.569591760002,29915.064692219996,53186.3325312 2025-12-03,12:45:23.000,337,11136055,7525,0,1764765922,13117.529173900002,28531.066704540004,53186.1229176 2025-12-03,12:45:24.000,337,11135845,7605,0,1764765923,13117.596536999998,28992.354722610005,53186.18580168 2025-12-03,12:45:25.000,337,11135822,7165,0,1764765924,13117.623482239993,25763.225810040007,53186.16484032 2025-12-03,12:45:26.000,337,11135825,7484,0,1764765925,13117.657163789998,28531.10899932,53186.08099488001 2025-12-03,12:45:27.000,337,11135813,7445,0,1764765926,13117.724526889993,28531.42621017,53186.10195624001 2025-12-03,12:45:28.000,337,11135882,7165,0,1764765927,13117.717790579998,35451.14828163,53186.087982000005 2025-12-03,12:45:29.000,337,11135799,7645,0,1764765928,13117.684109029993,25302.692048879995,53185.99714944 2025-12-03,12:45:30.000,337,11135819,7525,0,1764765929,13117.603273309993,29454.263064119994,53185.96221384001 2025-12-03,12:45:31.000,337,11135931,7565,0,1764765930,13117.414656629997,31299.055630770003,53185.89234264001 2025-12-03,12:45:32.000,337,11136039,7445,0,1764765931,13117.313611979996,34527.89552901,53185.89932976 2025-12-03,12:45:34.000,337,11136016,7245,0,1764765933,13117.226039950001,32221.102982159995,53185.88535552 2025-12-03,12:45:35.000,337,11135957,7685,0,1764765934,13117.259721499991,29453.297333309994,53185.85041992 2025-12-03,12:45:36.000,337,11135952,6885,0,1764765935,13117.313611979996,29914.796825280006,53185.871381280005 2025-12-03,12:45:37.000,337,11135960,7125,0,1764765936,13117.367502460002,26224.358747250008,53185.89234264001 2025-12-03,12:45:38.000,337,11135977,7525,0,1764765937,13117.354029839997,28069.468524750002,53185.871381280005 2025-12-03,12:45:39.000,337,11135989,7645,0,1764765938,13117.279930429992,27608.243948849995,53185.88535552 2025-12-03,12:45:40.000,337,11135831,7525,0,1764765939,13117.158676849991,25763.077778310006,53185.920291120005 2025-12-03,12:45:41.000,337,11135915,7805,0,1764765940,13116.95658754999,28992.10800306,53185.9482396 2025-12-03,12:45:42.000,337,11136042,6925,0,1764765941,13116.639980979999,27608.04657321,53185.94125248001 2025-12-03,12:45:43.000,337,11135990,7205,0,1764765942,13116.309901790002,32220.976097820007,53185.84343280001 2025-12-03,12:45:45.000,337,11135985,7725,0,1764765944,13115.81815115999,28991.424237450003,53185.79452296001 2025-12-03,12:45:46.000,337,11136001,7725,0,1764765945,13115.71710650999,28991.057682690007,53185.81548432001 2025-12-03,12:45:47.000,337,11135883,7484,0,1764765946,13115.67668864999,33603.606554280006,53185.76657448001 2025-12-03,12:45:48.000,337,11135957,7885,0,1764765947,13115.609325549995,29912.914707570002,53185.752600240005 2025-12-03,12:45:49.000,337,11136014,7005,0,1764765948,13115.62279817,31296.83515482,53185.703690400005 2025-12-03,12:45:50.000,337,11136038,6885,0,1764765949,13115.57564399999,29451.65488602,53185.67574192001 2025-12-03,12:45:51.000,337,11135990,7365,0,1764765950,13115.58238031,27145.4333187,53185.68272904 2025-12-03,12:45:52.000,337,11135969,7165,0,1764765951,13115.501544589999,30374.57632953,53185.71067752 2025-12-03,12:45:53.000,337,11135983,7445,0,1764765952,13115.528489829994,32219.989219619994,53185.605870720006 2025-12-03,12:45:54.000,337,11136023,7525,0,1764765953,13115.501544589999,31758.96201936,53185.633819200004 2025-12-03,12:45:56.000,337,11135777,7325,0,1764765955,13115.259037429998,29452.59242031,53185.25651472 2025-12-03,12:45:57.000,337,11135997,7125,0,1764765956,13115.447654109994,24839.937811769996,53185.584909360005 2025-12-03,12:45:58.000,337,11135942,7045,0,1764765957,13115.387027319994,36372.13826352,53185.71766464 2025-12-03,12:45:59.000,337,11136088,7245,0,1764765958,13115.292718979988,27146.384951250002,53185.633819200004 2025-12-03,12:46:00.000,337,11136050,7125,0,1764765959,13115.211883260003,28068.925741740008,53185.73163888 2025-12-03,12:46:01.000,337,11135987,7565,0,1764765960,13115.211883260003,34527.22586166,53185.68272904 2025-12-03,12:46:02.000,337,11135971,7565,0,1764765961,13115.164729089993,30836.872373189995,53185.74561312001 2025-12-03,12:46:03.000,337,11136060,7365,0,1764765962,13115.043475509992,28530.48867588,53185.72465176001 2025-12-03,12:46:04.000,337,11135938,6805,0,1764765963,13115.036739199997,27607.912639739996,53185.74561312001 2025-12-03,12:46:05.000,337,11136004,7325,0,1764765964,13114.949167170002,28991.713251780006,53185.8084972 2025-12-03,12:46:07.000,337,11135886,7125,0,1764765966,13114.881804069992,30375.323537310003,53185.82945856 2025-12-03,12:46:08.000,337,11135892,7205,0,1764765967,13114.841386209991,25300.972061160006,53185.84343280001 2025-12-03,12:46:09.000,337,11135978,7405,0,1764765968,13114.794232039996,32681.53100637,53185.86439416001 2025-12-03,12:46:10.000,337,11135956,7005,0,1764765969,13114.794232039996,29913.704210130003,53185.92727824 2025-12-03,12:46:11.000,337,11135954,7285,0,1764765970,13114.800968349991,26223.49170426,53185.97618808 2025-12-03,12:46:12.000,337,11136060,7125,0,1764765971,13114.908749310001,29452.74750117,53186.02509792 2025-12-03,12:46:13.000,337,11136054,7285,0,1764765972,13115.083893369992,29914.268140529995,53186.04605928 2025-12-03,12:46:14.000,337,11136001,7565,0,1764765973,13115.056948129997,33605.07982245,53186.12990472001 2025-12-03,12:46:15.000,337,11135981,7685,0,1764765974,13115.131047540002,26224.58431941,53186.17881456001 2025-12-03,12:46:16.000,337,11136055,7525,0,1764765975,13115.198410639998,28069.750489950005,53186.27663424001 2025-12-03,12:46:18.000,337,11136020,7205,0,1764765977,13115.366818389994,28069.863276029995,53186.22772440001 2025-12-03,12:46:19.000,337,11136019,7725,0,1764765978,13115.65647971999,33605.42522982,53186.3325312 2025-12-03,12:46:20.000,337,11136008,6925,0,1764765979,13115.770996989995,31299.189564240005,53186.48624784001 2025-12-03,12:46:21.000,337,11136017,7645,0,1764765980,13116.020240459991,29454.03044283,53186.53515768001 2025-12-03,12:46:22.000,337,11136005,7245,0,1764765981,13116.195384519997,31760.322501450006,53186.56310616001 2025-12-03,12:46:23.000,337,11135966,7165,0,1764765982,13116.309901790002,28530.96096759,53186.73778416 2025-12-03,12:46:24.000,337,11135969,7484,0,1764765983,13116.377264889998,37294.848233130004,53186.74477128 2025-12-03,12:46:25.000,337,11135932,7005,0,1764765984,13116.336847029997,29452.42324119,53186.89848792001 2025-12-03,12:46:26.000,337,11135906,7205,0,1764765985,13116.390737510003,28529.49474855,53186.8915008 2025-12-03,12:46:27.000,337,11136055,7565,0,1764765986,13116.559145259998,28529.381962469997,53187.03823032001 2025-12-03,12:46:29.000,337,11135902,6685,0,1764765988,13116.747761939994,27145.482662609997,53187.12207576 2025-12-03,12:46:30.000,337,11136018,7045,0,1764765989,13116.90269707,31758.348745049996,53187.12207576 2025-12-03,12:46:31.000,337,11136045,7484,0,1764765990,13117.03742326999,30374.491739970006,53187.261818160005 2025-12-03,12:46:32.000,337,11136033,7565,0,1764765991,13117.192358399996,30374.54108388,53187.22688256 2025-12-03,12:46:33.000,337,11135997,7484,0,1764765992,13117.273194119996,32681.037567270003,53187.380599200005 2025-12-03,12:46:34.000,337,11136016,7005,0,1764765993,13117.428129250002,28529.586387240008,53187.39457344 2025-12-03,12:46:35.000,337,11136027,7405,0,1764765994,13117.542646519993,31758.62366112,53187.44348328001 2025-12-03,12:46:36.000,337,11136002,7125,0,1764765995,13117.778417369998,28529.614583760005,53187.50636736 2025-12-03,12:46:37.000,337,11135964,7085,0,1764765996,13118.01418821999,31758.567268080005,53187.56925144001 2025-12-03,12:46:38.000,337,11135942,7085,0,1764765997,13118.21627751999,28529.49474855,53187.68803248001 2025-12-03,12:46:40.000,337,11136004,6925,0,1764765999,13118.452048369996,31758.052681589994,53187.73694232001 2025-12-03,12:46:41.000,337,11136003,7845,0,1764766000,13118.613719809997,31757.693175959997,53187.813800640004 2025-12-03,12:46:42.000,337,11135933,7525,0,1764766001,13118.923590069993,25299.59748081,53188.06533696 2025-12-03,12:46:43.000,337,11135961,7484,0,1764766002,13119.091997819989,28067.135262719996,53188.10725968 2025-12-03,12:46:44.000,337,11136071,7605,0,1764766003,13119.206515089994,28067.07886968,53188.28193768001 2025-12-03,12:46:45.000,337,11135964,6805,0,1764766004,13119.24019664,28989.605561909993,53188.37277024 2025-12-03,12:46:46.000,337,11135941,7565,0,1764766005,13119.287350809995,28528.345740360004,53188.435654320005 2025-12-03,12:46:47.000,337,11135987,7365,0,1764766006,13119.368186529995,29912.287335,53188.56142248 2025-12-03,12:46:48.000,337,11135969,7645,0,1764766007,13119.37492283999,29912.31553152,53188.533474 2025-12-03,12:46:49.000,337,11135928,6845,0,1764766008,13119.408604389995,27605.93183421,53188.68719064 2025-12-03,12:46:51.000,337,11135916,7205,0,1764766010,13119.4827038,32680.008394289995,53188.8478944 2025-12-03,12:46:52.000,337,11136030,7165,0,1764766011,13119.489440109995,24838.246020570004,53188.9177656 2025-12-03,12:46:53.000,337,11135964,7045,0,1764766012,13119.570275829996,27605.896588560005,53188.95968832001 2025-12-03,12:46:54.000,337,11136017,7885,0,1764766013,13119.637638929991,28989.584414519995,53189.0225724 2025-12-03,12:46:55.000,337,11135958,6845,0,1764766014,13119.779101439992,28066.860346650006,53189.11340496 2025-12-03,12:46:56.000,337,11135985,7525,0,1764766015,13119.954245499997,28528.113119069996,53189.20423752 2025-12-03,12:46:57.000,337,11135973,7285,0,1764766016,13120.210225279989,30834.525012900005,53189.3020572 2025-12-03,12:46:58.000,337,11135985,7725,0,1764766017,13120.35168778999,33602.37295653,53189.35795416 2025-12-03,12:46:59.000,337,11135884,6925,0,1764766018,13120.425787199994,32218.537098839995,53189.37891552 2025-12-03,12:47:00.000,337,11136072,7045,0,1764766019,13120.45946875,28528.148364720008,53189.49769656 2025-12-03,12:47:02.000,337,11135986,7125,0,1764766021,13120.80302056,28066.76870796,53189.63743896 2025-12-03,12:47:03.000,337,11135962,6525,0,1764766022,13120.937746759992,31295.784834449994,53189.76320712 2025-12-03,12:47:04.000,337,11135994,6925,0,1764766023,13121.146572370002,29450.780793900005,53189.86801392001 2025-12-03,12:47:05.000,337,11136041,7484,0,1764766024,13121.281298569993,31296.031554,53190.0007692 2025-12-03,12:47:06.000,337,11135978,6765,0,1764766025,13121.341925359993,35447.694207930006,53190.014743440006 2025-12-03,12:47:07.000,337,11135928,7045,0,1764766026,13121.368870599988,29451.090955620006,53190.09858888 2025-12-03,12:47:08.000,337,11136085,7484,0,1764766027,13121.348661669988,31296.278273549993,53190.16846008 2025-12-03,12:47:09.000,337,11135980,7245,0,1764766028,13121.314980119998,28528.655902080005,53190.23833128 2025-12-03,12:47:10.000,337,11135952,6765,0,1764766029,13121.422761079994,33602.88049389,53190.36409944 2025-12-03,12:47:11.000,337,11135995,7445,0,1764766030,13121.490124179989,28528.902621629997,53190.42698352 2025-12-03,12:47:24.000,337,11135975,7645,0,1764766043,13121.685477169995,32677.921851809995,53191.05582432 2025-12-03,12:47:25.000,337,11135966,7245,0,1764766044,13121.69221347999,27142.24711194,53191.09075992001 2025-12-03,12:47:26.000,337,11135949,7445,0,1764766045,13121.65179561999,28064.505937230002,53191.07678568 2025-12-03,12:47:27.000,337,11135976,6445,0,1764766046,13121.67874086,28987.14541554,53191.132682639996 2025-12-03,12:47:28.000,337,11136024,6885,0,1764766047,13121.725895029995,30371.03061714,53191.16063112001 2025-12-03,12:47:29.000,337,11136005,7405,0,1764766048,13121.73936765,27142.42334019,53191.19556672 2025-12-03,12:47:30.000,337,11135955,7405,0,1764766049,13121.705686099995,26681.452532969997,53191.19556672 2025-12-03,12:47:31.000,337,11136076,6965,0,1764766050,13121.665268239994,28065.33068544,53191.19556672 2025-12-03,12:47:32.000,337,11135943,7445,0,1764766051,13121.725895029995,29910.595543799995,53191.18159248001 2025-12-03,12:47:33.000,337,11135958,7045,0,1764766052,13121.81346705999,28065.64789629,53191.21652808 2025-12-03,12:47:35.000,337,11135976,7125,0,1764766054,13121.90103909,28988.4283572,53191.300373519996 2025-12-03,12:47:36.000,337,11135981,7565,0,1764766055,13121.97513849999,30833.4676434,53191.2933864 2025-12-03,12:47:37.000,337,11135978,7285,0,1764766056,13122.150282559996,25297.9973283,53191.41915456 2025-12-03,12:47:38.000,337,11136000,7165,0,1764766057,13122.136809939992,29910.51800337,53191.39120608 2025-12-03,12:47:39.000,337,11135980,7245,0,1764766058,13122.190700419997,29449.011462270006,53191.46107728 2025-12-03,12:47:40.000,337,11136021,7405,0,1764766059,13122.258063519992,29448.877528800003,53191.56588408001 2025-12-03,12:47:41.000,337,11136063,7484,0,1764766060,13122.311953999997,24836.032593750002,53191.53094848 2025-12-03,12:47:42.000,337,11136018,6725,0,1764766061,13122.332162929997,30832.276340430006,53191.60081968 2025-12-03,12:47:43.000,337,11135993,7565,0,1764766062,13122.251327209997,28064.435445929994,53191.6078068 2025-12-03,12:47:44.000,337,11135941,7365,0,1764766063,13122.163755180001,31754.380084860008,53191.66370376001 2025-12-03,12:47:46.000,337,11135984,6845,0,1764766065,13121.97513849999,32676.349895820007,53191.677678 2025-12-03,12:47:47.000,337,11136012,7165,0,1764766066,13121.88083016,27141.154496789997,53191.81043328001 2025-12-03,12:47:48.000,337,11135961,7484,0,1764766067,13121.77978551,29447.390162370008,53191.77549768 2025-12-03,12:47:49.000,337,11135961,7405,0,1764766068,13121.67200454999,26218.451576310006,53191.75453632 2025-12-03,12:47:50.000,337,11135945,7605,0,1764766069,13121.510333109989,30369.818166779994,53191.83139464001 2025-12-03,12:47:51.000,337,11135963,7405,0,1764766070,13121.395815839998,29908.424411760003,53191.859343120006 2025-12-03,12:47:52.000,337,11135898,7165,0,1764766071,13121.213935469998,29447.058853259994,53191.76152344001 2025-12-03,12:47:53.000,337,11136003,7605,0,1764766072,13121.092681889997,27140.745647250005,53191.81043328001 2025-12-03,12:47:54.000,337,11135939,7605,0,1764766073,13120.856911039991,30369.684233310007,53191.740562080005 2025-12-03,12:47:55.000,337,11135965,7484,0,1764766074,13120.567249709995,27140.95007202,53191.82440752 2025-12-03,12:47:57.000,337,11135864,7005,0,1764766076,13120.109180629988,28524.969207090006,53191.670690880004 2025-12-03,12:47:58.000,337,11135947,7765,0,1764766077,13119.960981809993,27602.379072690004,53191.69863936 2025-12-03,12:47:59.000,337,11135937,7325,0,1764766078,13119.920563949992,26679.767790900005,53191.670690880004 2025-12-03,12:48:00.000,337,11135959,7525,0,1764766079,13119.900355019992,28524.56740668,53191.6078068 2025-12-03,12:48:01.000,337,11136006,7205,0,1764766080,13119.812782989997,29908.27638003,53191.57985832 2025-12-03,12:48:02.000,337,11135989,7405,0,1764766081,13119.678056789991,31753.259273190008,53191.55889696 2025-12-03,12:48:03.000,337,11135952,7205,0,1764766082,13119.46249487,30369.254236380002,53191.572871200005 2025-12-03,12:48:04.000,337,11135945,7484,0,1764766083,13119.226724019994,34520.04984732,53191.58684544 2025-12-03,12:48:05.000,337,11135975,7484,0,1764766084,13119.065052579994,26678.280424469995,53191.50998712 2025-12-03,12:48:06.000,337,11135984,7125,0,1764766085,13118.782127559993,29445.360012930003,53191.6078068 2025-12-03,12:48:08.000,337,11136017,7645,0,1764766087,13118.377948959991,28522.107260310004,53191.335309120004 2025-12-03,12:48:09.000,337,11135974,7165,0,1764766088,13118.14217811,27599.319750270006,53191.34229624 2025-12-03,12:48:10.000,337,11135978,6805,0,1764766089,13117.98050667,30827.659160280004,53191.335309120004 2025-12-03,12:48:11.000,337,11135960,7325,0,1764766090,13117.89293463999,27137.242229640004,53191.38421896 2025-12-03,12:48:12.000,337,11136056,7125,0,1764766091,13117.751472129989,27136.9743627,53191.18159248001 2025-12-03,12:48:13.000,337,11136010,6965,0,1764766092,13117.583064379993,34055.25136251,53191.118708400005 2025-12-03,12:48:14.000,337,11136026,7285,0,1764766093,13117.374238769997,29903.779035090003,53191.14665688 2025-12-03,12:48:15.000,337,11135942,7245,0,1764766094,13117.11825898999,34977.291664770004,53191.07678568 2025-12-03,12:48:16.000,337,11135791,7565,0,1764766095,13117.00374172,30364.94721795,53190.978966 2025-12-03,12:48:17.000,337,11135960,7045,0,1764766096,13116.79491610999,23446.275466859996,53190.99294024001 2025-12-03,12:48:19.000,337,11135934,7045,0,1764766098,13116.431155369988,30826.164744719994,53190.86717208 2025-12-03,12:48:20.000,337,11135950,7245,0,1764766099,13116.276220239997,28058.626962809998,53190.84621072001 2025-12-03,12:48:21.000,337,11135998,7445,0,1764766100,13116.101076179992,28520.140553039993,53190.76236528 2025-12-03,12:48:22.000,337,11135948,7005,0,1764766101,13115.952877359996,30826.57359426,53190.685506960006 2025-12-03,12:48:23.000,337,11135940,7125,0,1764766102,13115.730579129995,29442.98445612,53190.67851984001 2025-12-03,12:48:24.000,337,11135984,7445,0,1764766103,13115.61606185999,30365.504099219994,53190.55275168 2025-12-03,12:48:25.000,337,11135963,7405,0,1764766104,13115.61606185999,32210.346009779998,53190.54576456 2025-12-03,12:48:26.000,337,11135910,7165,0,1764766105,13115.669952339995,31287.953251019993,53190.51082896001 2025-12-03,12:48:27.000,337,11135942,7205,0,1764766106,13115.60258924,30826.679331210005,53190.44095776001 2025-12-03,12:48:28.000,337,11136007,7565,0,1764766107,13115.609325549995,28520.493009540005,53190.41999640001 2025-12-03,12:48:30.000,337,11135968,6725,0,1764766109,13115.6430071,30826.637036429995,53190.32217672001 2025-12-03,12:48:31.000,337,11136040,7245,0,1764766110,13115.69689757999,29442.68839266,53190.28724112 2025-12-03,12:48:32.000,337,11136015,7565,0,1764766111,13115.78446961,30364.883775780007,53190.32217672001 2025-12-03,12:48:33.000,337,11135970,7405,0,1764766112,13115.87877794999,28981.04086896,53190.30121536001 2025-12-03,12:48:34.000,337,11136011,7325,0,1764766113,13115.92593212,28519.44268917,53190.329163840004 2025-12-03,12:48:35.000,337,11135964,6965,0,1764766114,13115.919195809991,26212.988500559994,53190.22435704001 2025-12-03,12:48:36.000,337,11135978,7245,0,1764766115,13115.88551426,27596.450754360005,53190.2453184 2025-12-03,12:48:37.000,337,11135983,7405,0,1764766116,13115.82488747,37282.06816044,53190.19640856 2025-12-03,12:48:38.000,337,11135998,7125,0,1764766117,13115.770996989995,29440.813324079994,53190.17544720001 2025-12-03,12:48:39.000,337,11136001,7565,0,1764766118,13115.74405175,31746.76702446,53190.20339568001 2025-12-03,12:48:41.000,337,11136035,7365,0,1764766120,13115.87877794999,28517.99056839,53190.16846008 2025-12-03,12:48:42.000,337,11136002,6885,0,1764766121,13115.96634998,27595.492072680005,53190.112563120005 2025-12-03,12:48:43.000,337,11135983,7565,0,1764766122,13116.053922009996,26673.176854350007,53190.10557600001 2025-12-03,12:48:44.000,337,11136054,7005,0,1764766123,13116.168439280002,31285.394416830008,53190.09858888 2025-12-03,12:48:45.000,337,11136059,7525,0,1764766124,13116.229066070002,28056.942220740006,53190.09160176 2025-12-03,12:48:46.000,337,11135945,7484,0,1764766125,13116.276220239997,29901.847573470004,53190.13352448001 2025-12-03,12:48:47.000,337,11136090,6845,0,1764766126,13116.235802379997,29901.953310419995,53190.0706404 2025-12-03,12:48:48.000,337,11135974,7045,0,1764766127,13116.229066070002,27595.922069609995,53190.182434320006 2025-12-03,12:48:49.000,337,11136043,7484,0,1764766128,13116.161702969992,33591.883851089995,53190.13352448001 2025-12-03,12:48:50.000,337,11136064,6765,0,1764766129,13116.094339869996,31285.676382029997,53190.182434320006 2025-12-03,12:48:52.000,337,11135964,7125,0,1764766131,13116.060658319991,36820.21621196999,53190.20339568001 2025-12-03,12:48:53.000,337,11135924,7205,0,1764766132,13116.107812490001,28979.27858646,53190.182434320006 2025-12-03,12:48:54.000,337,11135983,7685,0,1764766133,13116.161702969992,28056.639108150004,53190.280254000005 2025-12-03,12:48:55.000,337,11135908,7005,0,1764766134,13116.276220239997,25750.403442569994,53190.329163840004 2025-12-03,12:48:56.000,337,11135991,7445,0,1764766135,13116.208857140002,29440.066116300004,53190.294228239996 2025-12-03,12:48:57.000,337,11135921,7565,0,1764766136,13116.229066070002,33129.70059351,53190.280254000005 2025-12-03,12:48:58.000,337,11136032,7005,0,1764766137,13116.249275000002,30362.176909860005,53190.30121536001 2025-12-03,12:48:59.000,337,11135934,7005,0,1764766138,13116.296429169997,29439.763003710003,53190.34313808001 2025-12-03,12:49:00.000,337,11136029,7484,0,1764766139,13116.343583339993,24366.313816199996,53190.33615096 2025-12-03,12:49:01.000,337,11136024,7325,0,1764766140,13116.478309539998,31745.935227120004,53190.34313808001 2025-12-03,12:49:03.000,337,11136048,6965,0,1764766142,13116.606299429994,30362.635103310007,53190.40602216 2025-12-03,12:49:04.000,337,11135852,7005,0,1764766143,13116.76123456,29440.319884979996,53190.43397064 2025-12-03,12:49:05.000,337,11135975,7165,0,1764766144,13116.79491610999,27134.126514179996,53190.54576456 2025-12-03,12:49:06.000,337,11135931,7245,0,1764766145,13116.83533396999,29440.10841108,53190.55275168 2025-12-03,12:49:07.000,337,11135966,7285,0,1764766146,13116.79491610999,27133.999629840007,53190.55275168 2025-12-03,12:49:08.000,337,11136011,7484,0,1764766147,13116.80165242,25750.114428240006,53190.664545600004 2025-12-03,12:49:09.000,337,11135968,7165,0,1764766148,13116.76123456,33590.981562450004,53190.72742968001 2025-12-03,12:49:10.000,337,11135959,7645,0,1764766149,13116.680398839999,31284.84458469,53190.71345544 2025-12-03,12:49:11.000,337,11135949,7325,0,1764766150,13116.680398839999,33129.73583916,53190.74839104 2025-12-03,12:49:12.000,337,11136021,7445,0,1764766151,13116.613035739989,28056.35714295,53190.72742968001 2025-12-03,12:49:14.000,337,11135926,6925,0,1764766153,13116.485045849993,32207.709635160005,53190.91608192 2025-12-03,12:49:15.000,337,11135944,7365,0,1764766154,13116.323374409993,31746.724729680005,53190.86018496 2025-12-03,12:49:16.000,337,11135939,7405,0,1764766155,13116.195384519997,31746.809319239997,53190.89512056001 2025-12-03,12:49:17.000,337,11136000,7045,0,1764766156,13116.128021420001,31746.696533160008,53190.82524936001 2025-12-03,12:49:18.000,337,11136035,7484,0,1764766157,13116.249275000002,26673.183903480007,53190.93005616 2025-12-03,12:49:19.000,337,11135877,7405,0,1764766158,13116.370528580002,34975.38839967,53191.05582432 2025-12-03,12:49:20.000,337,11135919,7245,0,1764766159,13116.559145259998,29902.002654330005,53190.98595312 2025-12-03,12:49:21.000,337,11136012,6885,0,1764766160,13116.81512503999,33130.913043869994,53191.06281144001 2025-12-03,12:49:22.000,337,11135950,7205,0,1764766161,13116.929642309995,26212.664240579994,53191.05582432 2025-12-03,12:49:23.000,337,11136023,7445,0,1764766162,13117.05763219999,31286.240312430004,53191.13966976001 2025-12-03,12:49:25.000,337,11135979,7525,0,1764766164,13117.16541316,32208.647169450007,53191.188579600006 2025-12-03,12:49:26.000,337,11136020,6925,0,1764766165,13117.320348289992,28979.898909900003,53191.25146368 2025-12-03,12:49:27.000,337,11135930,7125,0,1764766166,13117.495492349997,29902.22822649,53191.41216744 2025-12-03,12:49:28.000,337,11135931,7605,0,1764766167,13117.704317959993,36820.674405419995,53191.38421896 2025-12-03,12:49:29.000,337,11135988,7125,0,1764766168,13117.899670949999,29902.284619529994,53191.50998712 2025-12-03,12:49:30.000,337,11135975,7805,0,1764766169,13118.047869769995,34053.64416087,53191.551909840004 2025-12-03,12:49:31.000,337,11135974,6084,0,1764766170,13118.09502393999,26673.874718220002,53191.677678 2025-12-03,12:49:32.000,337,11135868,6925,0,1764766171,13118.11523286999,28980.039892500004,53191.719600720004 2025-12-03,12:49:33.000,337,11135948,6284,0,1764766172,13118.19606858999,28057.49205288,53191.740562080005 2025-12-03,12:49:34.000,337,11135926,6885,0,1764766173,13118.290376929996,30824.931146970004,53191.80344616 2025-12-03,12:49:36.000,337,11135976,6965,0,1764766175,13118.30384955,31747.57767441,53191.91524008 2025-12-03,12:49:37.000,337,11135976,7205,0,1764766176,13118.34426741,30825.241308690005,53192.04799536001 2025-12-03,12:49:38.000,337,11135963,7845,0,1764766177,13118.32405848,26213.009647950006,53192.10389232 2025-12-03,12:49:39.000,337,11135951,7405,0,1764766178,13118.249959069995,27135.472898010004,53192.20869912 2025-12-03,12:49:40.000,337,11135928,7005,0,1764766179,13118.24322276,28519.26646092,53192.25062184 2025-12-03,12:49:41.000,337,11136040,7325,0,1764766180,13118.310585859996,29903.03182731,53192.362415760006 2025-12-03,12:49:42.000,337,11135971,7365,0,1764766181,13118.32405848,31286.825390219994,53192.43927408 2025-12-03,12:49:43.000,337,11135962,7365,0,1764766182,13118.438575749991,30825.748846050003,53192.41831272 2025-12-03,12:49:44.000,337,11135923,7484,0,1764766183,13118.593510879997,32209.5283107,53192.4462612 2025-12-03,12:49:45.000,337,11136012,7205,0,1764766184,13118.667610290002,33132.09024858,53192.5161324 2025-12-03,12:49:47.000,337,11135986,6965,0,1764766186,13118.822545419993,30364.827382739997,53192.80260432 2025-12-03,12:49:48.000,337,11135912,7245,0,1764766187,13118.795600179998,34054.76497254,53192.844527040004 2025-12-03,12:49:49.000,337,11135957,7525,0,1764766188,13118.815809109998,28058.831387579994,53192.865488400006 2025-12-03,12:49:50.000,337,11135927,7325,0,1764766189,13118.950535309988,31748.895861719997,53192.95632096001 2025-12-03,12:49:51.000,337,11135934,7005,0,1764766190,13119.125679369994,25752.919981979998,53193.012217920004 2025-12-03,12:49:52.000,337,11135914,7085,0,1764766191,13119.33450497999,33132.91499679,53193.07510200001 2025-12-03,12:49:53.000,337,11135931,7445,0,1764766192,13119.52312166,31288.164724920003,53193.18689592 2025-12-03,12:49:54.000,337,11135991,7325,0,1764766193,13119.630902619996,30827.04588597,53193.2847156 2025-12-03,12:49:55.000,337,11136077,7525,0,1764766194,13119.752156199997,31288.552427069997,53193.30567696 2025-12-03,12:49:56.000,337,11135834,7165,0,1764766195,13119.880146089992,33594.85858395,53193.32663832 2025-12-03,12:49:58.000,337,11135941,7565,0,1764766197,13120.149598489988,27137.869602210005,53193.536251920006 2025-12-03,12:49:59.000,337,11135995,7765,0,1764766198,13120.338215169999,32211.664197089995,53193.64804584 2025-12-03,12:50:00.000,337,11135907,7805,0,1764766199,13120.35168778999,29905.449678899997,53193.78778824 2025-12-03,12:50:01.000,337,11136007,7725,0,1764766200,13120.466205059995,31289.200947029996,53193.850672320004 2025-12-03,12:50:02.000,337,11135901,6965,0,1764766201,13120.65482173999,31289.447666580003,53193.8786208 2025-12-03,12:50:03.000,337,11136014,7245,0,1764766202,13120.688503289995,29905.759840619998,53194.03233744001 2025-12-03,12:50:04.000,337,11135974,7205,0,1764766203,13120.789547939996,31750.869618120007,53194.10919576001 2025-12-03,12:50:05.000,337,11136049,7805,0,1764766204,13120.769339009996,27599.792041980007,53194.1930412 2025-12-03,12:50:06.000,337,11135981,7405,0,1764766205,13120.836702109991,32673.459752519993,53194.24195104 2025-12-03,12:50:07.000,337,11135964,6525,0,1764766206,13120.991637239997,33596.01464127,53194.32579648001 2025-12-03,12:50:09.000,337,11136021,7565,0,1764766208,13121.119627129992,25293.52113075,53194.50047448 2025-12-03,12:50:10.000,337,11136003,7565,0,1764766209,13121.301507499993,30367.118349990007,53194.62624264 2025-12-03,12:50:11.000,337,11136004,7285,0,1764766210,13121.395815839998,29444.73968949,53194.68213960001 2025-12-03,12:50:12.000,337,11136007,7765,0,1764766211,13121.55075096999,29905.89377409,53194.61226840001 2025-12-03,12:50:13.000,337,11136044,7285,0,1764766212,13121.685477169995,28060.903831799995,53194.77297216 2025-12-03,12:50:14.000,337,11136036,7165,0,1764766213,13121.75957658,24832.05688443,53194.91271456 2025-12-03,12:50:15.000,337,11136018,7125,0,1764766214,13121.907775399995,25754.358004499998,53194.98258576 2025-12-03,12:50:16.000,337,11136047,7885,0,1764766215,13122.055974219991,30828.103255470007,53195.05944408 2025-12-03,12:50:17.000,337,11136025,7765,0,1764766216,13122.116601009991,30366.85753218,53195.192199360004 2025-12-03,12:50:18.000,337,11136007,7365,0,1764766217,13122.285008760002,28060.51612965,53195.22713496 2025-12-03,12:50:20.000,337,11135957,7445,0,1764766219,13122.466889130003,28521.67021425,53195.380851600006 2025-12-03,12:50:21.000,337,11136011,7925,0,1764766220,13122.554461159998,32211.558460140004,53195.45770992 2025-12-03,12:50:22.000,337,11135953,8045,0,1764766221,13122.689187359989,31288.961276610004,53195.45770992 2025-12-03,12:50:23.000,337,11135965,7484,0,1764766222,13122.783495699994,27137.679275700008,53195.67431064 2025-12-03,12:50:24.000,337,11135931,7445,0,1764766223,13122.93169451999,30366.265405259997,53195.60443944 2025-12-03,12:50:25.000,337,11136077,7725,0,1764766224,13123.07315702999,36823.64913828,53195.814053040005 2025-12-03,12:50:26.000,337,11135946,7005,0,1764766225,13123.14052013,28982.380203659995,53196.00270528001 2025-12-03,12:50:27.000,337,11136035,7685,0,1764766226,13123.20114692,28982.31676149,53195.95379544001 2025-12-03,12:50:28.000,337,11136026,6885,0,1764766227,13123.302191570001,30827.116377269995,53196.100524960006 2025-12-03,12:50:29.000,337,11135990,7125,0,1764766228,13123.322400500001,28982.196926279998,53196.16340904 2025-12-03,12:50:31.000,337,11135942,6845,0,1764766230,13123.423445150001,28520.937104729994,53196.22629312 2025-12-03,12:50:32.000,337,11136009,7525,0,1764766231,13123.558171349992,32210.846498009996,53196.317125680005 2025-12-03,12:50:33.000,337,11136015,7725,0,1764766232,13123.652479689998,26675.883720269994,53196.29616432 2025-12-03,12:50:34.000,337,11135964,6805,0,1764766233,13123.793942199998,27598.57254249,53196.386996880006 2025-12-03,12:50:35.000,337,11136039,7525,0,1764766234,13123.841096369993,32672.197958250006,53196.554687760006 2025-12-03,12:50:36.000,337,11135996,6845,0,1764766235,13123.881514229994,24831.055907970003,53196.582636240004 2025-12-03,12:50:37.000,337,11136089,7805,0,1764766236,13123.908459469989,26676.003555479998,53196.68744304 2025-12-03,12:50:38.000,337,11136009,7685,0,1764766237,13123.948877329989,30366.039833100003,53196.72936576 2025-12-03,12:50:39.000,337,11135957,7645,0,1764766238,13123.996031499999,28521.141529500004,53196.72936576 2025-12-03,12:50:40.000,337,11136036,6885,0,1764766239,13124.07013090999,27137.58763701,53196.820198320005 2025-12-03,12:50:42.000,337,11136017,7565,0,1764766241,13124.124021389995,29443.654123469998,53196.94596648 2025-12-03,12:50:43.000,337,11135998,7205,0,1764766242,13124.204857109995,26214.708488279997,53197.00186344 2025-12-03,12:50:44.000,337,11135925,7525,0,1764766243,13124.285692829995,34055.639064660005,53197.05077328001 2025-12-03,12:50:45.000,337,11136088,7085,0,1764766244,13124.31263806999,30826.919001629998,53197.092696 2025-12-03,12:50:46.000,337,11136024,6925,0,1764766245,13124.37326485999,31288.101282749994,53197.07872176001 2025-12-03,12:50:47.000,337,11136021,7565,0,1764766246,13124.494518439991,28981.971354120004,53197.11365736 2025-12-03,12:50:48.000,337,11135921,7765,0,1764766247,13124.548408919996,28520.683336050002,53197.2324384 2025-12-03,12:50:49.000,337,11136029,7365,0,1764766248,13124.568617849996,33594.40743963,53197.36519368001 2025-12-03,12:50:50.000,337,11136157,7445,0,1764766249,13124.615772019992,32671.78205958,53197.31628384001 2025-12-03,12:50:51.000,337,11136024,6885,0,1764766250,13124.548408919996,27136.79108532,53197.33025808 2025-12-03,12:50:53.000,337,11135954,7045,0,1764766252,13124.501254750001,33593.99154096001,53197.44903912 2025-12-03,12:50:54.000,337,11136039,7445,0,1764766253,13124.521463680001,33132.62598246,53197.490961840005 2025-12-03,12:50:55.000,337,11135951,7484,0,1764766254,13124.602299400001,30365.172790109995,53197.45602624 2025-12-03,12:50:56.000,337,11136054,7005,0,1764766255,13124.588826779996,22524.080083740002,53197.46301336001 2025-12-03,12:50:57.000,337,11136000,7045,0,1764766256,13124.514727369991,30826.136548199996,53197.53288456001 2025-12-03,12:50:58.000,337,11135966,7365,0,1764766257,13124.433891649991,32670.81632877,53197.57480728 2025-12-03,12:50:59.000,337,11136012,7045,0,1764766258,13124.25201127999,30825.62196171,53197.49794896 2025-12-03,12:51:00.000,337,11135989,7685,0,1764766259,13124.063394599994,29441.736760109998,53197.55384592001 2025-12-03,12:51:01.000,337,11135954,7125,0,1764766260,13123.800678509993,34514.84054025001,53197.60275576001 2025-12-03,12:51:02.000,337,11135965,7405,0,1764766261,13123.632270759997,29441.003650590006,53197.55384592001 2025-12-03,12:51:04.000,337,11135974,7205,0,1764766263,13123.342609430001,31285.61998899,53197.59576864 2025-12-03,12:51:05.000,337,11135984,7085,0,1764766264,13123.248301089996,27595.69649745,53197.51891032 2025-12-03,12:51:06.000,337,11135999,7525,0,1764766265,13123.16072906,29901.657246960007,53197.53288456001 2025-12-03,12:51:07.000,337,11135985,7325,0,1764766266,13122.99905762,27595.477974420006,53197.51891032 2025-12-03,12:51:08.000,337,11136051,7565,0,1764766267,13122.99232130999,29440.355130630007,53197.50493608 2025-12-03,12:51:09.000,337,11135978,7405,0,1764766268,13122.9182219,29440.200049770006,53197.38615504001 2025-12-03,12:51:10.000,337,11136024,7005,0,1764766269,13122.864331419994,28056.484027290004,53197.38615504001 2025-12-03,12:51:11.000,337,11136037,7685,0,1764766270,13122.776759389999,29901.213151770004,53197.35121944 2025-12-03,12:51:12.000,337,11135987,7285,0,1764766271,13122.648769499989,28517.49008016,53197.35121944 2025-12-03,12:51:13.000,337,11135814,7325,0,1764766272,13122.588142709988,31745.99866929,53197.35121944 2025-12-03,12:51:15.000,337,11136053,7325,0,1764766274,13122.392789719997,31284.435735150008,53197.2324384 2025-12-03,12:51:16.000,337,11135955,7565,0,1764766275,13122.311953999997,22059.852578460006,53197.2324384 2025-12-03,12:51:17.000,337,11135925,7205,0,1764766276,13122.157018869992,26671.865716169996,53197.1625672 2025-12-03,12:51:18.000,337,11136026,7245,0,1764766277,13122.116601009991,28516.467956310007,53197.1625672 2025-12-03,12:51:19.000,337,11135944,7125,0,1764766278,13122.00208374,29438.747928990007,53197.18352856 2025-12-03,12:51:20.000,337,11135955,7405,0,1764766279,13121.94145695,30360.9644595,53197.11365736 2025-12-03,12:51:21.000,337,11135955,7245,0,1764766280,13121.786521819995,34050.33811890001,53197.02981192001 2025-12-03,12:51:22.000,337,11135932,7045,0,1764766281,13121.746103959995,32205.22129227,53197.00885056001 2025-12-03,12:51:23.000,337,11136038,7085,0,1764766282,13121.75284026999,27131.743908239994,53196.97391496 2025-12-03,12:51:24.000,337,11136042,6965,0,1764766283,13121.67200454999,29437.831542090003,53196.89705664 2025-12-03,12:51:26.000,337,11135998,6845,0,1764766285,13121.577696209999,30360.203153459996,53196.75731424 2025-12-03,12:51:27.000,337,11135991,7605,0,1764766286,13121.422761079994,33127.62814929,53196.771288480006 2025-12-03,12:51:28.000,337,11135993,7325,0,1764766287,13121.341925359993,28976.5858188,53196.74334000001 2025-12-03,12:51:29.000,337,11135986,7205,0,1764766288,13121.261089639993,24825.677421779998,53196.62455896001 2025-12-03,12:51:30.000,337,11136021,7685,0,1764766289,13121.335189049998,28515.24845682,53196.54071352 2025-12-03,12:51:31.000,337,11136056,6885,0,1764766290,13121.308243809988,32205.009818370003,53196.4638552 2025-12-03,12:51:32.000,337,11136035,7325,0,1764766291,13121.308243809988,27592.96848414,53196.40097112 2025-12-03,12:51:33.000,337,11136014,7125,0,1764766292,13121.294771189998,26209.40754252,53196.3241128 2025-12-03,12:51:34.000,337,11135953,7325,0,1764766293,13121.267825950003,28515.382390290004,53196.28917720001 2025-12-03,12:51:35.000,337,11135964,7125,0,1764766294,13121.193726539997,29437.87383687,53196.30315144 2025-12-03,12:51:37.000,337,11135990,7205,0,1764766296,13121.079209269992,29438.092359899994,53196.19135752001 2025-12-03,12:51:38.000,337,11135875,7445,0,1764766297,13121.065736650002,29899.33808319,53196.149434800005 2025-12-03,12:51:39.000,337,11135814,7005,0,1764766298,13121.059000339992,27132.15980691,53196.13546056 2025-12-03,12:51:40.000,337,11135881,7565,0,1764766299,13121.032055099997,33589.24747647,53195.98873104 2025-12-03,12:51:41.000,337,11135976,7085,0,1764766300,13120.964692000001,28977.184994850002,53195.91885984 2025-12-03,12:51:42.000,337,11135913,7484,0,1764766301,13120.971428309997,34511.936298689994,53195.90488560001 2025-12-03,12:51:43.000,337,11135985,7405,0,1764766302,13120.957955689992,34973.287758930004,53195.85597576001 2025-12-03,12:51:44.000,337,11135954,7205,0,1764766303,13120.904065210001,26671.555554449995,53195.8000788 2025-12-03,12:51:45.000,337,11135912,7165,0,1764766304,13120.82322949,34512.295804320005,53195.695272000004 2025-12-03,12:51:46.000,337,11135949,7525,0,1764766305,13120.84343842,34051.169916240004,53195.73719472001 2025-12-03,12:51:48.000,337,11135951,7525,0,1764766307,13120.924274140001,31283.914099529997,53195.597452320006 2025-12-03,12:51:49.000,337,11136036,7205,0,1764766308,13120.937746759992,30361.500193379994,53195.527581120004 2025-12-03,12:51:50.000,337,11135974,7125,0,1764766309,13120.971428309997,31745.18801934,53195.42277432001 2025-12-03,12:51:51.000,337,11135933,7685,0,1764766310,13120.937746759992,32667.700613310008,53195.37386448001 2025-12-03,12:51:52.000,337,11135969,7445,0,1764766311,13120.917537829991,29439.227269830008,53195.31796752 2025-12-03,12:51:53.000,337,11135896,7085,0,1764766312,13120.897328899991,25288.206086730002,53195.28303192001 2025-12-03,12:51:54.000,337,11135924,7125,0,1764766313,13120.944483070001,26671.893912690008,53195.12232816 2025-12-03,12:51:55.000,337,11135962,7045,0,1764766314,13121.011846169997,28977.925153500008,53195.15027664 2025-12-03,12:51:56.000,337,11135885,7765,0,1764766315,13121.099418199992,34051.17696537,53195.1013668 2025-12-03,12:51:57.000,337,11135930,7005,0,1764766316,13121.153308679997,29900.071192710006,53195.024508480004 2025-12-03,12:51:59.000,337,11135899,7645,0,1764766318,13121.422761079994,29438.888911589995,53195.01053424 2025-12-03,12:52:00.000,337,11135939,7565,0,1764766319,13121.523805729994,26210.450813760006,53194.98258576 2025-12-03,12:52:01.000,337,11135887,7605,0,1764766320,13121.483387869994,26671.65424227,53194.88476608 2025-12-03,12:52:02.000,337,11135883,7445,0,1764766321,13121.449706319989,32667.47504115,53194.905727440004 2025-12-03,12:52:03.000,337,11135983,7445,0,1764766322,13121.389079529989,29900.064143580006,53194.86380472 2025-12-03,12:52:04.000,337,11136018,7085,0,1764766323,13121.301507499993,25749.120500909994,53194.821882 2025-12-03,12:52:05.000,337,11135963,7325,0,1764766324,13121.247617020003,33128.36125880999,53194.81489488 2025-12-03,12:52:06.000,337,11135905,7325,0,1764766325,13121.186990230002,28977.347124840002,53194.738036560004 2025-12-03,12:52:07.000,337,11135962,7125,0,1764766326,13121.146572370002,31283.258530439998,53194.72406232 2025-12-03,12:52:08.000,337,11135943,7605,0,1764766327,13121.133099749997,27132.209150819996,53194.61925552 2025-12-03,12:52:10.000,337,11135920,6885,0,1764766329,13121.038791409992,28054.411583070003,53194.640216880005 2025-12-03,12:52:11.000,337,11135882,7245,0,1764766330,13120.937746759992,23903.474989530005,53194.45156464 2025-12-03,12:52:12.000,337,11135918,6925,0,1764766331,13120.883856280001,30360.358234319996,53194.5074616 2025-12-03,12:52:13.000,337,11135983,7645,0,1764766332,13120.856911039991,26209.39344426,53194.50047448 2025-12-03,12:52:14.000,337,11135932,7045,0,1764766333,13120.776075319991,30821.364287189994,53194.49348736001 2025-12-03,12:52:15.000,337,11135943,7605,0,1764766334,13120.84343842,29437.69760862,53194.402654800004 2025-12-03,12:52:16.000,337,11135969,7605,0,1764766335,13120.84343842,24825.50119353,53194.36771920001 2025-12-03,12:52:17.000,337,11135902,7125,0,1764766336,13120.904065210001,29898.802349310005,53194.38868056 2025-12-03,12:52:18.000,337,11135984,7165,0,1764766337,13120.924274140001,31743.482129879994,53194.31880936 2025-12-03,12:52:19.000,337,11135919,7484,0,1764766338,13121.005109860002,29898.647268450004,53194.29784800001 2025-12-03,12:52:21.000,337,11135947,7405,0,1764766340,13120.991637239997,24364.02989808,53194.32579648001 2025-12-03,12:52:22.000,337,11135965,7285,0,1764766341,13120.917537829991,32204.523428400003,53194.22098968 2025-12-03,12:52:23.000,337,11136043,7325,0,1764766342,13120.80302056,24824.972508780003,53194.24893816001 2025-12-03,12:52:24.000,337,11135931,7405,0,1764766343,13120.72218484,29436.886958670002,53194.15111848 2025-12-03,12:52:25.000,337,11136017,7445,0,1764766344,13120.70197591,26669.497208490007,53194.137144240005 2025-12-03,12:52:26.000,337,11135943,7565,0,1764766345,13120.58072233,26208.336074759995,53194.06028592001 2025-12-03,12:52:27.000,337,11135927,7484,0,1764766346,13120.49988661,25747.062154950007,53193.97644048 2025-12-03,12:52:28.000,337,11135959,7405,0,1764766347,13120.39210564999,25285.809382530002,53193.94150488001 2025-12-03,12:52:29.000,337,11135882,6925,0,1764766348,13120.250643139989,34048.604032920004,53193.91355640001 2025-12-03,12:52:30.000,337,11135924,6925,0,1764766349,13120.156334799998,28052.924216640007,53193.76682688 2025-12-03,12:52:32.000,337,11135897,7765,0,1764766351,13119.967718120002,29436.781221719997,53193.585161760006 2025-12-03,12:52:33.000,337,11135863,7725,0,1764766352,13119.907091330002,26669.638191089995,53193.64804584 2025-12-03,12:52:34.000,337,11135897,7245,0,1764766353,13119.893618709997,31281.77821314,53193.55721328001 2025-12-03,12:52:35.000,337,11135949,7525,0,1764766354,13119.711738339996,29436.90810606,53193.52926480001 2025-12-03,12:52:36.000,337,11135932,6845,0,1764766355,13119.52312166,29436.865811280004,53193.43144512 2025-12-03,12:52:37.000,337,11135866,7125,0,1764766356,13119.40186808,28514.233382100007,53193.33362544 2025-12-03,12:52:38.000,337,11135906,6965,0,1764766357,13119.2806145,33587.20322877,53193.34061256001 2025-12-03,12:52:39.000,337,11135903,7565,0,1764766358,13119.246932949995,28975.020911939995,53193.2148444 2025-12-03,12:52:40.000,337,11135998,6565,0,1764766359,13119.24019664,28052.458974060006,53193.27074136001 2025-12-03,12:52:41.000,337,11135949,7565,0,1764766360,13119.226724019994,27591.170955990005,53193.16593456 2025-12-03,12:52:43.000,337,11135984,6805,0,1764766362,13119.186306159994,29435.533525709994,53193.00523080001 2025-12-03,12:52:44.000,337,11135896,7045,0,1764766363,13119.17283353999,27129.311958389997,53193.012217920004 2025-12-03,12:52:45.000,337,11135931,7484,0,1764766364,13119.15262460999,32663.358349229995,53192.87247552 2025-12-03,12:52:46.000,337,11136010,6885,0,1764766365,13119.085261509994,27590.0924391,53192.85151416 2025-12-03,12:52:47.000,337,11135908,6925,0,1764766366,13119.024634719994,28512.266674829996,53192.78164296 2025-12-03,12:52:48.000,337,11135994,7205,0,1764766367,13118.910117449988,26667.34722384,53192.725746000004 2025-12-03,12:52:49.000,337,11135939,7365,0,1764766368,13118.883172209993,29895.517454729998,53192.746707360006 2025-12-03,12:52:50.000,337,11135929,7365,0,1764766369,13118.714764459997,28511.942414849997,53192.64190056 2025-12-03,12:52:51.000,337,11135889,7525,0,1764766370,13118.580038259992,28050.76718286,53192.5860036 2025-12-03,12:52:52.000,337,11135937,7525,0,1764766371,13118.458784679991,32201.442958590007,53192.579016480006 2025-12-03,12:52:54.000,337,11136010,6725,0,1764766373,13118.068078699995,26205.685601880003,53192.390364240004 2025-12-03,12:52:55.000,337,11135881,7484,0,1764766374,13117.899670949999,34507.0512516,53192.31350592001 2025-12-03,12:52:56.000,337,11135941,7405,0,1764766375,13117.717790579998,31739.802484019994,53192.34844152 2025-12-03,12:52:57.000,337,11135981,7525,0,1764766376,13117.508964970002,30817.261693530003,53192.27857032 2025-12-03,12:52:58.000,337,11135975,7605,0,1764766377,13117.401184009992,28972.41273384,53192.222673360004 2025-12-03,12:52:59.000,337,11135968,6885,0,1764766378,13117.300139359992,31278.183156839994,53192.11087944 2025-12-03,12:53:00.000,337,11135975,7445,0,1764766379,13117.219303639991,34045.058320530006,53192.0619696 2025-12-03,12:53:01.000,337,11135904,6925,0,1764766380,13117.08457744,30355.571875049995,53191.98511128 2025-12-03,12:53:02.000,337,11135967,7405,0,1764766381,13116.95658754999,28510.835701439995,53191.86633024 2025-12-03,12:53:03.000,337,11135919,7565,0,1764766382,13116.85554289999,28049.64637119,53191.838381760004 2025-12-03,12:53:05.000,337,11135845,7445,0,1764766384,13116.599563119998,29432.960593259995,53191.72658784 2025-12-03,12:53:06.000,337,11135852,7085,0,1764766385,13116.471573229988,30355.36040115,53191.6078068 2025-12-03,12:53:07.000,337,11135774,7125,0,1764766386,13116.404210129993,30355.296958980005,53191.60081968 2025-12-03,12:53:08.000,337,11135890,7125,0,1764766387,13116.363792269993,29894.072383079998,53191.50998712 2025-12-03,12:53:09.000,337,11136061,7445,0,1764766388,13116.282956549992,25743.361361699994,53191.39819320001 2025-12-03,12:53:10.000,337,11135840,7005,0,1764766389,13116.323374409993,28510.349311469996,53191.44011592 2025-12-03,12:53:11.000,337,11135880,6965,0,1764766390,13116.296429169997,33122.087533109996,53191.32832200001 2025-12-03,12:53:12.000,337,11136000,6925,0,1764766391,13116.336847029997,28510.173083219997,53191.26543792 2025-12-03,12:53:13.000,337,11135955,7685,0,1764766392,13116.377264889998,25742.98070868,53191.09075992001 2025-12-03,12:53:14.000,337,11136047,7685,0,1764766393,13116.498518469998,25742.839726079997,53191.153644 2025-12-03,12:53:16.000,337,11135985,7325,0,1764766395,13116.525463709993,23898.061257690002,53191.0837728 2025-12-03,12:53:17.000,337,11135996,7165,0,1764766396,13116.592826809989,32199.201335250007,53190.999927360004 2025-12-03,12:53:18.000,337,11135961,7805,0,1764766397,13116.532200019989,29432.09355027,53190.95800464 2025-12-03,12:53:19.000,337,11135960,6925,0,1764766398,13116.639980979999,29893.296978779996,53190.88813344 2025-12-03,12:53:20.000,337,11135976,7525,0,1764766399,13116.666926219994,31276.864969529997,53190.86018496 2025-12-03,12:53:21.000,337,11136036,7085,0,1764766400,13116.707344079994,31738.181184119996,53190.82524936001 2025-12-03,12:53:22.000,337,11135927,7325,0,1764766401,13116.808388729994,35888.92040202,53190.72742968001 2025-12-03,12:53:23.000,337,11135970,7245,0,1764766402,13116.75449824999,30816.01399752,53190.67153272 2025-12-03,12:53:24.000,337,11135991,7685,0,1764766403,13116.673662529989,30815.950555350006,53190.664545600004 2025-12-03,12:53:25.000,337,11135973,7525,0,1764766404,13116.653453599989,24820.67253948,53190.62262288 2025-12-03,12:53:27.000,337,11136005,7605,0,1764766406,13116.498518469998,29432.692726320005,53190.50384184 2025-12-03,12:53:28.000,337,11135949,7445,0,1764766407,13116.424419059993,34044.79045359,53190.43397064 2025-12-03,12:53:29.000,337,11135944,7005,0,1764766408,13116.343583339993,33122.573923079995,53190.454932 2025-12-03,12:53:30.000,337,11135994,7045,0,1764766409,13116.276220239997,34506.39568251,53190.33615096 2025-12-03,12:53:31.000,337,11135969,7565,0,1764766410,13116.215593449997,26666.303952600007,53190.22435704001 2025-12-03,12:53:32.000,337,11135945,7205,0,1764766411,13116.161702969992,29433.454032359994,53190.23833128 2025-12-03,12:53:33.000,337,11135938,7005,0,1764766412,13116.020240459991,30355.83974199,53190.15448584001 2025-12-03,12:53:34.000,337,11136049,7645,0,1764766413,13116.006767840001,22976.803408859996,53190.07762752 2025-12-03,12:53:35.000,337,11135974,7045,0,1764766414,13116.074130939996,29894.54467479,53190.02871768 2025-12-03,12:53:36.000,337,11135974,7005,0,1764766415,13116.026976770001,30816.909237030006,53189.90294952 2025-12-03,12:53:38.000,337,11135955,7765,0,1764766417,13115.959613669991,27588.471139200003,53189.791155599996 2025-12-03,12:53:39.000,337,11135966,6885,0,1764766418,13115.932668429996,27588.34425486,53189.71429728 2025-12-03,12:53:40.000,337,11136008,7325,0,1764766419,13115.98655891,36811.757255970006,53189.69333592 2025-12-03,12:53:41.000,337,11135977,7405,0,1764766420,13115.979822599991,30354.909256829997,53189.63045184001 2025-12-03,12:53:42.000,337,11135970,7005,0,1764766421,13116.020240459991,28048.955556450004,53189.52564504 2025-12-03,12:53:43.000,337,11136020,7125,0,1764766422,13116.074130939996,33583.17112641,53189.49769656 2025-12-03,12:53:44.000,337,11135966,7085,0,1764766423,13116.074130939996,30815.86596579,53189.406864 2025-12-03,12:53:45.000,337,11135964,7365,0,1764766424,13116.101076179992,31277.083492560007,53189.35096704 2025-12-03,12:53:46.000,337,11135933,7484,0,1764766425,13115.96634998,25742.726940000008,53189.21821176001 2025-12-03,12:53:47.000,337,11135961,7325,0,1764766426,13115.92593212,33582.62129426999,53189.176289040006 2025-12-03,12:53:49.000,337,11135945,7525,0,1764766428,13115.82488747,26203.549715490008,53188.91077848001 2025-12-03,12:53:50.000,337,11135958,7005,0,1764766429,13115.85856901999,33582.38162385,53188.94571408 2025-12-03,12:53:51.000,337,11135935,7205,0,1764766430,13115.88551426,27587.089509719997,53188.89680424 2025-12-03,12:53:52.000,337,11136019,7405,0,1764766431,13115.939404739991,24358.926327959998,53188.7780232 2025-12-03,12:53:53.000,337,11135974,7165,0,1764766432,13115.892250569996,31737.871022399995,53188.69417776001 2025-12-03,12:53:54.000,337,11135796,6525,0,1764766433,13115.75752436999,29893.127799659997,53188.65924216 2025-12-03,12:53:55.000,337,11135846,7205,0,1764766434,13115.730579129995,29893.127799659997,53188.554435360005 2025-12-03,12:53:56.000,337,11135763,7484,0,1764766435,13115.548698759994,28970.749139160005,53188.533474 2025-12-03,12:53:57.000,337,11135844,6845,0,1764766436,13115.400499939999,30815.69678667,53188.44962856001 2025-12-03,12:53:58.000,337,11135830,7405,0,1764766437,13115.407236249994,33121.80556791001,53188.37975736001 2025-12-03,12:54:00.000,337,11135836,6925,0,1764766439,13115.238828499998,28048.913261669994,53188.19110512001 2025-12-03,12:54:01.000,337,11135791,7325,0,1764766440,13115.218619569998,34505.352411269996,53188.19110512001 2025-12-03,12:54:02.000,337,11135947,7325,0,1764766441,13115.205146949993,29893.3956666,53188.03040136 2025-12-03,12:54:03.000,337,11135972,7205,0,1764766442,13115.157992779998,36810.911360369995,53188.00944 2025-12-03,12:54:04.000,337,11135999,7605,0,1764766443,13115.144520159993,28048.278839970008,53187.90463320001 2025-12-03,12:54:05.000,337,11135979,7484,0,1764766444,13115.157992779998,24819.861889530002,53187.84873624 2025-12-03,12:54:06.000,337,11135998,7085,0,1764766445,13115.164729089993,32198.48937312,53187.84873624 2025-12-03,12:54:07.000,337,11135964,7005,0,1764766446,13115.110838610002,26664.048230999993,53187.764890800005 2025-12-03,12:54:08.000,337,11135999,7565,0,1764766447,13115.171465400002,31275.70186308,53187.60418704 2025-12-03,12:54:09.000,337,11135891,7525,0,1764766448,13115.225355879993,27586.321154549994,53187.61816128001 2025-12-03,12:54:11.000,337,11136064,7005,0,1764766450,13115.238828499998,30353.43598866,53187.46444464 2025-12-03,12:54:12.000,337,11135977,7365,0,1764766451,13115.137783849998,33581.72605476,53187.380599200005 2025-12-03,12:54:13.000,337,11135985,7645,0,1764766452,13115.097365989997,32198.087572710006,53187.261818160005 2025-12-03,12:54:14.000,337,11136071,7525,0,1764766453,13115.090629680002,27586.173122819993,53187.212908320005 2025-12-03,12:54:15.000,337,11136041,7565,0,1764766454,13115.030002890002,26202.696770759998,53187.11508864001 2025-12-03,12:54:16.000,337,11135914,6925,0,1764766455,13114.989585030002,33120.332299739996,53187.12207576 2025-12-03,12:54:17.000,337,11135913,7685,0,1764766456,13114.875067759996,28047.447042629996,53187.1011144 2025-12-03,12:54:18.000,337,11136004,7365,0,1764766457,13114.821177279991,29430.859952519997,53187.02425608 2025-12-03,12:54:19.000,337,11136036,7125,0,1764766458,13114.787495730001,31275.426947009997,53186.926436400005 2025-12-03,12:54:20.000,337,11135914,6885,0,1764766459,13114.834649899996,26663.688725369997,53186.86355232 2025-12-03,12:54:22.000,337,11136008,7125,0,1764766461,13114.821177279991,27586.187221080007,53186.7168228 2025-12-03,12:54:23.000,337,11135927,7565,0,1764766462,13114.74707787,29892.14092146,53186.79368112 2025-12-03,12:54:24.000,337,11136007,7165,0,1764766463,13114.66624215,26202.732016409995,53186.758745520005 2025-12-03,12:54:25.000,337,11135906,6885,0,1764766464,13114.54498857,27125.075431260004,53186.68887432 2025-12-03,12:54:26.000,337,11135971,7445,0,1764766465,13114.51804332999,23896.65143169,53186.7168228 2025-12-03,12:54:27.000,337,11135944,6965,0,1764766466,13114.491098089995,32197.791509250004,53186.66791296 2025-12-03,12:54:28.000,337,11135887,7565,0,1764766467,13114.511307019995,28508.481292020006,53186.6469516 2025-12-03,12:54:29.000,337,11135954,7205,0,1764766468,13114.5651975,28508.516537670002,53186.6469516 2025-12-03,12:54:30.000,337,11136057,7445,0,1764766469,13114.57867011999,27586.173122819993,53186.542144800005 2025-12-03,12:54:31.000,337,11135961,7405,0,1764766470,13114.67971476999,29430.84585426,53186.56310616001 2025-12-03,12:54:33.000,337,11135970,7045,0,1764766472,13115.030002890002,32659.14296949,53186.53515768001 2025-12-03,12:54:34.000,337,11136033,7405,0,1764766473,13115.117574919997,32198.045277929996,53186.53515768001 2025-12-03,12:54:35.000,337,11135996,6925,0,1764766474,13115.191674330003,29431.071426420007,53186.51419632001 2025-12-03,12:54:36.000,337,11135945,7484,0,1764766475,13115.272510049988,27586.377547590004,53186.591054640005 2025-12-03,12:54:37.000,337,11136018,7165,0,1764766476,13115.326400529993,31736.975782890004,53186.61201600001 2025-12-03,12:54:38.000,337,11135942,7085,0,1764766477,13115.393763629989,29431.050279029994,53186.591054640005 2025-12-03,12:54:39.000,337,11135946,7005,0,1764766478,13115.420708869999,32659.206411659994,53186.65393872001 2025-12-03,12:54:40.000,337,11135955,7565,0,1764766479,13115.548698759994,31275.772354379995,53186.57009328 2025-12-03,12:54:41.000,337,11136014,6885,0,1764766480,13115.60258924,30814.702859340003,53186.6469516 2025-12-03,12:54:42.000,337,11136004,7125,0,1764766481,13115.70363389,32659.410836430005,53186.63297736001 2025-12-03,12:54:44.000,337,11135990,6605,0,1764766483,13115.811414849995,29892.535672740007,53186.60502888001 2025-12-03,12:54:45.000,337,11135970,7085,0,1764766484,13115.831623779995,29431.571914650005,53186.639964480004 2025-12-03,12:54:46.000,337,11136016,6925,0,1764766485,13115.892250569996,28509.383580659996,53186.591054640005 2025-12-03,12:54:47.000,337,11135982,7245,0,1764766486,13115.88551426,27587.131804499993,53186.6469516 2025-12-03,12:54:48.000,337,11136039,7325,0,1764766487,13115.87877794999,32660.158044209995,53186.69586144 2025-12-03,12:54:49.000,337,11135915,7484,0,1764766488,13115.92593212,27126.132800759995,53186.70284856001 2025-12-03,12:54:50.000,337,11135991,7525,0,1764766489,13116.040449389991,32199.208384380006,53186.75175840001 2025-12-03,12:54:51.000,337,11136011,7484,0,1764766490,13116.101076179992,36349.834816200004,53186.758745520005 2025-12-03,12:54:52.000,337,11135952,6805,0,1764766491,13116.128021420001,29432.192238090007,53186.7168228 2025-12-03,12:54:53.000,337,11135920,7125,0,1764766492,13116.168439280002,26203.94446677,53186.7168228 2025-12-03,12:54:55.000,337,11135989,7405,0,1764766494,13116.410946440003,23898.25863333,53186.786694 2025-12-03,12:54:56.000,337,11135895,7365,0,1764766495,13116.559145259998,36350.36350095,53186.86355232 2025-12-03,12:54:57.000,337,11136078,6925,0,1764766496,13116.687135149994,25282.32006318,53186.877526560005 2025-12-03,12:54:58.000,337,11136000,7245,0,1764766497,13116.85554289999,32200.286901269996,53186.91944928001 2025-12-03,12:54:59.000,337,11136044,7125,0,1764766498,13116.91616968999,31278.169058579995,53186.84957808001 2025-12-03,12:55:00.000,337,11135945,7484,0,1764766499,13117.010478029995,26666.480180850005,53186.95438488 2025-12-03,12:55:01.000,337,11136024,7125,0,1764766500,13117.050895889995,24360.604020900006,53187.01028184 2025-12-03,12:55:02.000,337,11136001,7484,0,1764766501,13117.091313749996,31278.45102378,53186.996307600006 2025-12-03,12:55:03.000,337,11135987,7685,0,1764766502,13117.219303639991,27127.82459196,53187.01028184 2025-12-03,12:55:04.000,337,11135974,7045,0,1764766503,13117.300139359992,31739.90822097,53187.045217440005 2025-12-03,12:55:06.000,337,11135981,7565,0,1764766505,13117.522437589992,29434.469107080004,53187.01028184 2025-12-03,12:55:07.000,337,11136047,7484,0,1764766506,13117.690845339988,27589.76817912,53186.996307600006 2025-12-03,12:55:08.000,337,11135990,7045,0,1764766507,13117.785153679994,32201.83770987,53187.02425608 2025-12-03,12:55:09.000,337,11136076,7205,0,1764766508,13117.859253089999,29895.855812969996,53187.01028184 2025-12-03,12:55:10.000,337,11135940,7085,0,1764766509,13117.946825119994,34968.9807405,53187.05220456 2025-12-03,12:55:11.000,337,11135943,7565,0,1764766510,13117.987242979994,30818.361357810005,53187.07316592 2025-12-03,12:55:12.000,337,11135949,7365,0,1764766511,13118.01418821999,31279.536589800002,53187.15002424 2025-12-03,12:55:13.000,337,11136008,7205,0,1764766512,13118.07481500999,33124.25866515,53187.15002424 2025-12-03,12:55:14.000,337,11136026,6965,0,1764766513,13118.128705489995,32201.781316830005,53187.212908320005 2025-12-03,12:55:15.000,337,11136014,7285,0,1764766514,13118.229750139995,28050.964558499996,53187.143037120004 2025-12-03,12:55:17.000,337,11135981,7525,0,1764766516,13118.290376929996,28050.844723290007,53187.17797272 2025-12-03,12:55:18.000,337,11135998,7245,0,1764766517,13118.30384955,31279.275771989996,53187.20592120001 2025-12-03,12:55:19.000,337,11135984,7125,0,1764766518,13118.31732216999,31740.54264267,53187.163998480006 2025-12-03,12:55:20.000,337,11135976,6885,0,1764766519,13118.290376929996,33585.314061929996,53187.143037120004 2025-12-03,12:55:21.000,337,11136052,7445,0,1764766520,13118.229750139995,27128.733929730006,53187.2408568 2025-12-03,12:55:22.000,337,11135973,7565,0,1764766521,13118.21627751999,27589.902112590004,53187.22688256 2025-12-03,12:55:23.000,337,11135945,7765,0,1764766522,13118.24322276,28973.625184200006,53187.163998480006 2025-12-03,12:55:24.000,337,11135935,7205,0,1764766523,13118.32405848,28051.07734458,53187.143037120004 2025-12-03,12:55:25.000,337,11135907,7405,0,1764766524,13118.411630509996,27128.881961460007,53187.20592120001 2025-12-03,12:55:26.000,337,11135966,6925,0,1764766525,13118.391421579996,28512.457001339993,53187.23386968001 2025-12-03,12:55:28.000,337,11135953,7525,0,1764766527,13118.546356710001,28512.738966539997,53187.13605000001 2025-12-03,12:55:29.000,337,11135965,7484,0,1764766528,13118.573301949997,26668.066235100006,53187.25483104001 2025-12-03,12:55:30.000,337,11136008,7165,0,1764766529,13118.627192430002,33124.667514689994,53187.31771512 2025-12-03,12:55:31.000,337,11136019,7645,0,1764766530,13118.640665049992,28512.626180460007,53187.25483104001 2025-12-03,12:55:32.000,337,11135897,7484,0,1764766531,13118.748446010002,32663.30195619,53187.29675376 2025-12-03,12:55:33.000,337,11135965,7484,0,1764766532,13118.788863870002,30818.502340410007,53187.261818160005 2025-12-03,12:55:34.000,337,11135957,7365,0,1764766533,13118.815809109998,31740.930344819993,53187.261818160005 2025-12-03,12:55:35.000,337,11135936,6885,0,1764766534,13118.883172209993,29434.96959531,53187.22688256 2025-12-03,12:55:36.000,337,11135938,7005,0,1764766535,13118.862963279993,30818.481193019994,53187.28277952001 2025-12-03,12:55:37.000,337,11136010,7205,0,1764766536,13118.923590069993,33585.525535830006,53187.36662496 2025-12-03,12:55:39.000,337,11135961,7445,0,1764766538,13119.078525199999,29434.455008820005,53187.26880528 2025-12-03,12:55:40.000,337,11135954,7205,0,1764766539,13119.031371029989,27589.556705220006,53187.35963784 2025-12-03,12:55:41.000,337,11135948,7045,0,1764766540,13118.950535309988,29895.425816040006,53187.380599200005 2025-12-03,12:55:42.000,337,11135980,7165,0,1764766541,13118.856226969998,33584.580952410004,53187.38758632 2025-12-03,12:55:43.000,337,11135995,7845,0,1764766542,13118.728237080002,31278.472171169997,53187.40156056001 2025-12-03,12:55:44.000,337,11135982,6925,0,1764766543,13118.694555529997,30356.044166759995,53187.485406 2025-12-03,12:55:45.000,337,11136001,7725,0,1764766544,13118.654137669997,30356.065314149993,53187.4155348 2025-12-03,12:55:46.000,337,11135971,7805,0,1764766545,13118.627192430002,26205.523471890003,53187.35963784 2025-12-03,12:55:47.000,337,11135973,7605,0,1764766546,13118.532884089997,27589.084413510005,53187.3456636 2025-12-03,12:55:48.000,337,11136040,7125,0,1764766547,13118.398157889991,29433.602064089995,53187.3456636 2025-12-03,12:55:50.000,337,11135979,7484,0,1764766549,13118.19606858999,31738.850851469993,53187.331689360006 2025-12-03,12:55:51.000,337,11136012,6765,0,1764766550,13118.21627751999,28510.180132349997,53187.35265072001 2025-12-03,12:55:52.000,337,11136029,7285,0,1764766551,13118.290376929996,31277.224475159994,53187.33867648 2025-12-03,12:55:53.000,337,11136038,6965,0,1764766552,13118.34426741,28510.116690180002,53187.33867648 2025-12-03,12:55:54.000,337,11136006,6925,0,1764766553,13118.310585859996,27126.442962479996,53187.3456636 2025-12-03,12:55:55.000,337,11135936,7125,0,1764766554,13118.30384955,29432.227483740004,53187.310728000004 2025-12-03,12:55:56.000,337,11136021,7525,0,1764766555,13118.357740029991,31737.99085761,53187.35963784 2025-12-03,12:55:57.000,337,11135980,7125,0,1764766556,13118.290376929996,34043.81062452,53187.35265072001 2025-12-03,12:55:58.000,337,11136053,7685,0,1764766557,13118.2028049,25742.564810009993,53187.37361208001 2025-12-03,12:55:59.000,337,11135932,6965,0,1764766558,13118.027660839994,28048.51146126,53187.261818160005 2025-12-03,12:56:12.000,337,11136017,7365,0,1764766571,13117.07784112999,30354.288933389995,53186.57009328 2025-12-03,12:56:13.000,337,11136027,7484,0,1764766572,13117.192358399996,29431.93142028,53186.542144800005 2025-12-03,12:56:14.000,337,11135994,6885,0,1764766573,13117.138467919991,32199.10264743,53186.472273600004 2025-12-03,12:56:15.000,337,11136095,7484,0,1764766574,13117.04415958,29432.09355027,53186.38842816 2025-12-03,12:56:16.000,337,11135954,7045,0,1764766575,13116.970060169995,28509.99685497,53186.26964712001 2025-12-03,12:56:17.000,337,11136061,7565,0,1764766576,13116.949851239995,31738.392658020006,53186.29759560001 2025-12-03,12:56:18.000,337,11135983,7405,0,1764766577,13116.83533396999,27587.773275329993,53186.23471152 2025-12-03,12:56:19.000,337,11136029,7445,0,1764766578,13116.828597659995,32660.792465909995,53186.17182744 2025-12-03,12:56:20.000,337,11136017,7365,0,1764766579,13116.86227921,24820.70778513,53186.11593048 2025-12-03,12:56:21.000,337,11136091,7445,0,1764766580,13117.05763219999,28510.166034089998,53186.472273600004 2025-12-03,12:56:23.000,337,11135971,7325,0,1764766582,13116.81512503999,29432.368466340005,53185.89234264001 2025-12-03,12:56:24.000,337,11136015,7565,0,1764766583,13116.78144349,27126.287881619995,53185.91330400001 2025-12-03,12:56:25.000,337,11135989,7445,0,1764766584,13116.80165242,28970.79848307,53185.773561600006 2025-12-03,12:56:26.000,337,11136008,6885,0,1764766585,13116.720816699999,28509.545710649996,53185.71766464 2025-12-03,12:56:27.000,337,11135973,7484,0,1764766586,13116.680398839999,31737.81462936,53185.69670328001 2025-12-03,12:56:28.000,337,11136008,7005,0,1764766587,13116.633244669989,33121.36852185,53185.68971616 2025-12-03,12:56:29.000,337,11136004,6845,0,1764766588,13116.639980979999,28048.37752779,53185.57093512 2025-12-03,12:56:30.000,337,11136022,6885,0,1764766589,13116.565881569994,26203.563813750006,53185.47311544 2025-12-03,12:56:31.000,337,11136078,6685,0,1764766590,13116.532200019989,25281.276791940007,53185.319398800006 2025-12-03,12:56:32.000,337,11135989,7405,0,1764766591,13116.491782159988,25281.389578019996,53185.25651472 2025-12-03,12:56:34.000,337,11136026,6925,0,1764766593,13116.377264889998,32199.490349579995,53185.151707920006 2025-12-03,12:56:35.000,337,11136048,7085,0,1764766594,13116.262747619992,29893.600091369997,53185.04690112 2025-12-03,12:56:36.000,337,11135961,7445,0,1764766595,13116.175175589997,29893.466157899995,53185.02593976001 2025-12-03,12:56:37.000,337,11136034,6885,0,1764766596,13116.067394630001,32660.397714630002,53184.85126176 2025-12-03,12:56:38.000,337,11136014,7005,0,1764766597,13116.006767840001,27126.210341190003,53184.80235192 2025-12-03,12:56:39.000,337,11136013,7765,0,1764766598,13115.932668429996,29432.192238090007,53184.75344208 2025-12-03,12:56:40.000,337,11135986,7005,0,1764766599,13115.851832709996,31738.004955869998,53184.62068680001 2025-12-03,12:56:41.000,337,11135960,6845,0,1764766600,13115.79794222999,22053.296887560005,53184.46697016 2025-12-03,12:56:42.000,337,11135872,6925,0,1764766601,13115.730579129995,31737.955611960002,53184.50190576001 2025-12-03,12:56:43.000,337,11135975,7525,0,1764766602,13115.65647971999,27125.822639039994,53184.34818912 2025-12-03,12:56:45.000,337,11135975,7405,0,1764766604,13115.649743409995,28508.904239819996,53184.15953688 2025-12-03,12:56:46.000,337,11135990,6925,0,1764766605,13115.67668864999,30353.534676480005,53184.05473008 2025-12-03,12:56:47.000,337,11135991,7525,0,1764766606,13115.73731543999,28970.072422679994,53183.94992328001 2025-12-03,12:56:48.000,337,11136011,7565,0,1764766607,13115.73731543999,29431.339293359997,53183.859090720005 2025-12-03,12:56:49.000,337,11135973,7525,0,1764766608,13115.73731543999,28970.121766590004,53183.761271040006 2025-12-03,12:56:50.000,337,11135994,7205,0,1764766609,13115.77773329999,29431.402735530006,53183.572618800004 2025-12-03,12:56:51.000,337,11136053,7365,0,1764766610,13115.80467854,28970.234552669994,53183.523708960005 2025-12-03,12:56:52.000,337,11136049,7605,0,1764766611,13115.71710650999,30353.717953860003,53183.453837760004 2025-12-03,12:56:53.000,337,11135971,7445,0,1764766612,13115.68342496,27125.350347329993,53183.37697944001 2025-12-03,12:56:54.000,337,11136032,7005,0,1764766613,13115.589116619994,24358.475183639996,53183.286146880004 2025-12-03,12:56:56.000,337,11135928,7205,0,1764766615,13115.319664219998,26664.323147069998,53182.9088424 2025-12-03,12:56:57.000,337,11136034,7005,0,1764766616,13115.393763629989,31737.292993740004,53183.02762344 2025-12-03,12:56:58.000,337,11135905,7605,0,1764766617,13115.252301119988,30814.773350639996,53182.9088424 2025-12-03,12:56:59.000,337,11135999,7165,0,1764766618,13115.238828499998,28969.931440080007,53182.804035600006 2025-12-03,12:57:00.000,337,11135936,7085,0,1764766619,13115.380291009998,27586.229515860003,53182.67826744001 2025-12-03,12:57:01.000,337,11135955,7405,0,1764766620,13115.454390419989,30353.224514760004,53182.55948640001 2025-12-03,12:57:02.000,337,11136095,7325,0,1764766621,13115.481335659999,28969.86094878,53182.50358944 2025-12-03,12:57:03.000,337,11135957,7484,0,1764766622,13115.387027319994,33581.852939100005,53182.3848084 2025-12-03,12:57:04.000,337,11136017,7365,0,1764766623,13115.232092189988,29431.409784660005,53182.32192432001 2025-12-03,12:57:05.000,337,11136004,7165,0,1764766624,13115.050211820002,34043.19030108,53182.20314328001 2025-12-03,12:57:07.000,337,11135950,7005,0,1764766626,13114.935694549997,28047.848843040003,53181.99352968 2025-12-03,12:57:08.000,337,11135891,7405,0,1764766627,13114.868331450001,27125.639361659996,53181.95859408001 2025-12-03,12:57:09.000,337,11135913,7365,0,1764766628,13114.881804069992,31276.33628478,53181.78391608 2025-12-03,12:57:10.000,337,11135977,7365,0,1764766629,13114.733605249996,24819.939429959995,53181.8258388 2025-12-03,12:57:11.000,337,11136047,7205,0,1764766630,13114.64603322,31737.64545024,53181.65116080001 2025-12-03,12:57:12.000,337,11136008,6885,0,1764766631,13114.720132629991,29431.62830769,53181.6162252 2025-12-03,12:57:13.000,337,11135933,7645,0,1764766632,13114.800968349991,28970.33324049,53181.53237976001 2025-12-03,12:57:14.000,337,11135995,7645,0,1764766633,13114.915485619997,28048.074415199997,53181.4764828 2025-12-03,12:57:15.000,337,11136006,7045,0,1764766634,13115.016530269997,33582.36752559,53181.36468888001 2025-12-03,12:57:16.000,337,11136019,7445,0,1764766635,13114.895276689997,31276.427923469993,53181.33674040001 2025-12-03,12:57:18.000,337,11135979,7205,0,1764766637,13114.854858829996,30815.302035390006,53181.20398512 2025-12-03,12:57:19.000,337,11135987,7484,0,1764766638,13114.827913590001,31737.772334580004,53181.12013968001 2025-12-03,12:57:20.000,337,11136005,7325,0,1764766639,13114.753814179996,28509.33423675,53181.08520408 2025-12-03,12:57:21.000,337,11135999,7325,0,1764766640,13114.60561536,29892.676655339994,53181.08520408 2025-12-03,12:57:22.000,337,11135954,6845,0,1764766641,13114.62582429,27586.687709310005,53180.97341016 2025-12-03,12:57:23.000,337,11135979,7405,0,1764766642,13114.54498857,34043.13390804001,53180.93148744001 2025-12-03,12:57:24.000,337,11135902,7005,0,1764766643,13114.3631082,33581.90933214,53180.95244880001 2025-12-03,12:57:25.000,337,11135988,7005,0,1764766644,13114.208173069994,26664.111673170002,53180.93148744001 2025-12-03,12:57:26.000,337,11136013,7605,0,1764766645,13114.093655799988,24819.23451696,53180.81969352 2025-12-03,12:57:27.000,337,11136036,6405,0,1764766646,13114.026292699993,32197.869049679997,53180.78475792001 2025-12-03,12:57:29.000,337,11136001,7525,0,1764766648,13113.985874839993,29892.14797059,53180.74982232 2025-12-03,12:57:30.000,337,11136016,7125,0,1764766649,13113.884830189992,29892.253707540003,53180.624054160005 2025-12-03,12:57:31.000,337,11136027,7484,0,1764766650,13113.844412329992,23896.855856459995,53180.61706704001 2025-12-03,12:57:32.000,337,11135939,6805,0,1764766651,13113.810730780002,26202.612181200006,53180.58911856 2025-12-03,12:57:33.000,337,11136035,7525,0,1764766652,13113.797258159997,27586.173122819993,53180.4633504 2025-12-03,12:57:34.000,337,11135997,7525,0,1764766653,13113.756840299997,29430.965689470002,53180.42142768 2025-12-03,12:57:35.000,337,11135976,6965,0,1764766654,13113.635586719996,29892.225511020006,53180.42841480001 2025-12-03,12:57:36.000,337,11136006,7085,0,1764766655,13113.54801469,29431.085524680006,53180.41444056 2025-12-03,12:57:37.000,337,11135991,6885,0,1764766656,13113.372870629995,28508.791453740007,53180.37950496001 2025-12-03,12:57:38.000,337,11135958,7005,0,1764766657,13113.190990259995,31737.03217593,53180.30264664 2025-12-03,12:57:40.000,337,11135982,6965,0,1764766659,13113.07647298999,28047.848843040003,53180.26072392001 2025-12-03,12:57:41.000,337,11135967,7845,0,1764766660,13113.069736679994,27586.856888430004,53180.218801200004 2025-12-03,12:57:42.000,337,11135879,6765,0,1764766661,13113.009109889994,33582.36047646,53180.15591712 2025-12-03,12:57:43.000,337,11135926,7285,0,1764766662,13113.063000369999,29431.818634199997,53180.169891360005 2025-12-03,12:57:44.000,337,11135937,7645,0,1764766663,13113.015846199989,30354.528603810002,53180.10700728 2025-12-03,12:57:45.000,337,11136015,7525,0,1764766664,13112.914801549989,31738.434952800002,53180.14194288001 2025-12-03,12:57:46.000,337,11135942,7045,0,1764766665,13112.800284279998,23437.323071759994,53180.016174719996 2025-12-03,12:57:47.000,337,11135978,6605,0,1764766666,13112.807020589993,28971.630280409998,53180.06508456001 2025-12-03,12:57:48.000,337,11136002,7325,0,1764766667,13112.705975939993,25282.277768400003,53180.002200480005 2025-12-03,12:57:49.000,337,11135889,7565,0,1764766668,13112.631876530002,30355.318106370003,53179.96726488 2025-12-03,12:57:51.000,337,11136026,7125,0,1764766670,13112.342215199991,25282.510389689996,53179.8694452 2025-12-03,12:57:52.000,337,11135991,7965,0,1764766671,13112.07949910999,27588.33720573,53179.77162552 2025-12-03,12:57:53.000,337,11135999,7725,0,1764766672,13111.96498184,29433.08042847,53179.77162552 2025-12-03,12:57:54.000,337,11135919,7405,0,1764766673,13111.911091359994,30816.394650539994,53179.736689920006 2025-12-03,12:57:55.000,337,11135957,7484,0,1764766674,13111.991927079995,32199.77231478,53179.74367704 2025-12-03,12:57:56.000,337,11135972,7005,0,1764766675,13112.02560863,26204.226431970004,53179.624896 2025-12-03,12:57:57.000,337,11135937,6925,0,1764766676,13112.052553869995,28971.207332610007,53179.56201192001 2025-12-03,12:57:58.000,337,11135988,7205,0,1764766677,13112.07949910999,30354.606144239995,53179.5550248 2025-12-03,12:57:59.000,337,11136011,7405,0,1764766678,13112.092971729995,32199.370514370006,53179.52008920001 2025-12-03,12:58:00.000,337,11136040,6685,0,1764766679,13112.012136009995,27587.632292730006,53179.499127840005 2025-12-03,12:58:02.000,337,11135926,6885,0,1764766681,13111.769628849994,32200.124771279996,53179.4152824 2025-12-03,12:58:03.000,337,11135967,7685,0,1764766682,13111.607957409993,28510.821603179997,53179.3104756 2025-12-03,12:58:04.000,337,11135942,6845,0,1764766683,13111.419340729997,28049.928336390003,53179.26156576 2025-12-03,12:58:05.000,337,11136012,7205,0,1764766684,13111.392395490002,31739.485273169994,53179.18470744001 2025-12-03,12:58:06.000,337,11135959,7325,0,1764766685,13111.392395490002,32661.71590194,53179.19169456 2025-12-03,12:58:07.000,337,11135974,7045,0,1764766686,13111.351977630002,27127.577872409995,53179.19868168 2025-12-03,12:58:08.000,337,11136003,7484,0,1764766687,13111.311559770002,31278.359385090007,53179.07291352 2025-12-03,12:58:09.000,337,11135990,6965,0,1764766688,13111.311559770002,26205.163966260006,53178.926184 2025-12-03,12:58:10.000,337,11135951,7405,0,1764766689,13111.372186560002,33584.11570983,53178.93317112 2025-12-03,12:58:11.000,337,11136007,7325,0,1764766690,13111.459758589997,28972.173063420007,53178.898235520006 2025-12-03,12:58:13.000,337,11135956,7005,0,1764766692,13111.500176449998,28511.131764899998,53178.779454480005 2025-12-03,12:58:14.000,337,11135917,7765,0,1764766693,13111.466494899993,32661.84278628,53178.7864416 2025-12-03,12:58:15.000,337,11135991,7325,0,1764766694,13111.426077039992,28511.448975749998,53178.66766056 2025-12-03,12:58:16.000,337,11135961,7484,0,1764766695,13111.426077039992,29895.17909649,53178.54887952 2025-12-03,12:58:17.000,337,11136034,7085,0,1764766696,13111.250932980001,27128.275736280004,53178.46503408001 2025-12-03,12:58:18.000,337,11136083,7645,0,1764766697,13111.116206779996,24361.210246079994,53178.41612424001 2025-12-03,12:58:19.000,337,11135932,6845,0,1764766698,13110.98148057999,28973.04715554,53178.43009848 2025-12-03,12:58:20.000,337,11135987,7405,0,1764766699,13110.80633652,26666.825588220003,53178.29734320001 2025-12-03,12:58:21.000,337,11136049,7405,0,1764766700,13110.671610319994,21593.460990270003,53178.1925364 2025-12-03,12:58:22.000,337,11135973,7565,0,1764766701,13110.65813769999,26666.346247380003,53178.10170384001 2025-12-03,12:58:24.000,337,11135987,7285,0,1764766703,13110.530147809994,28511.10356838,53177.90606448 2025-12-03,12:58:25.000,337,11136024,6845,0,1764766704,13110.462784709998,25744.009881660008,53177.97593568 2025-12-03,12:58:26.000,337,11136063,8045,0,1764766705,13110.469521019993,30355.82564373,53177.941000080005 2025-12-03,12:58:27.000,337,11135998,6925,0,1764766706,13110.334794820003,30355.600071570007,53177.9479872 2025-12-03,12:58:28.000,337,11136006,7045,0,1764766707,13110.361740059998,27127.317054600004,53177.871128880004 2025-12-03,12:58:29.000,337,11136016,7045,0,1764766708,13110.280904339998,30817.000875719998,53177.76632208001 2025-12-03,12:58:30.000,337,11136017,7445,0,1764766709,13110.294376960002,28972.40568471,53177.7383736 2025-12-03,12:58:31.000,337,11136022,7125,0,1764766710,13110.294376960002,30356.361377609996,53177.67548952001 2025-12-03,12:58:32.000,337,11136028,7045,0,1764766711,13110.099023969997,26206.002812730003,53177.66151528 2025-12-03,12:58:33.000,337,11136009,7725,0,1764766712,13109.984506699991,27128.599996260004,53177.668502399996 2025-12-03,12:58:35.000,337,11135942,6045,0,1764766714,13109.735263229995,29435.040086609995,53177.59863120001 2025-12-03,12:58:36.000,337,11135906,7285,0,1764766715,13109.593800719995,29896.483185539997,53177.535747120004 2025-12-03,12:58:37.000,337,11135974,7125,0,1764766716,13109.51970130999,32202.450984180003,53177.535747120004 2025-12-03,12:58:38.000,337,11136000,6965,0,1764766717,13109.331084629994,34508.58091280999,53177.47286304 2025-12-03,12:58:39.000,337,11136026,7125,0,1764766718,13109.297403079989,32202.747047640005,53177.52177288 2025-12-03,12:58:40.000,337,11136021,7484,0,1764766719,13109.256985219989,29896.828592909995,53177.4239532 2025-12-03,12:58:41.000,337,11135941,7245,0,1764766720,13109.270457839993,33125.203248570004,53177.36106912001 2025-12-03,12:58:42.000,337,11136040,7005,0,1764766721,13109.196358429988,28513.556665619995,53177.38203048001 2025-12-03,12:58:43.000,337,11135975,7565,0,1764766722,13109.128995329993,30358.321035750007,53177.29818504 2025-12-03,12:58:44.000,337,11136016,7045,0,1764766723,13109.081841159998,24823.682517990004,53177.27722368 2025-12-03,12:58:46.000,337,11136021,7765,0,1764766725,13108.731553040001,23439.212238599997,53177.2492752 2025-12-03,12:58:47.000,337,11135981,7565,0,1764766726,13108.58335421999,28512.259625699997,53177.11651992 2025-12-03,12:58:48.000,337,11136062,7045,0,1764766727,13108.50925481,30818.283817379997,53177.0396616 2025-12-03,12:58:49.000,337,11135993,7325,0,1764766728,13108.38800123,28512.520443510002,53177.02568736001 2025-12-03,12:58:50.000,337,11135993,7285,0,1764766729,13108.138757759989,29435.16697095,53176.97677752001 2025-12-03,12:58:51.000,337,11136043,7325,0,1764766730,13107.909723219993,30357.869891430004,53176.85799648001 2025-12-03,12:58:52.000,337,11135935,7484,0,1764766731,13107.566171409992,28052.226352769998,53176.767163920005 2025-12-03,12:58:53.000,337,11135958,7245,0,1764766732,13107.054211849994,26668.841639399994,53176.66235712001 2025-12-03,12:58:54.000,337,11136014,7085,0,1764766733,13106.636560630002,32203.325076299996,53176.529601840004 2025-12-03,12:58:55.000,337,11135937,7605,0,1764766734,13106.346899299991,30819.489218610004,53176.49466624001 2025-12-03,12:58:57.000,337,11136046,6765,0,1764766736,13105.92924808,28974.534521969996,53176.30601400001 2025-12-03,12:58:58.000,337,11135964,7205,0,1764766737,13105.747367709999,29435.815490909998,53176.15928448001 2025-12-03,12:58:59.000,337,11136029,7205,0,1764766738,13105.632850439993,28513.52141997,53176.096400400005 2025-12-03,12:59:00.000,337,11136021,7245,0,1764766739,13105.525069479998,29436.139750889997,53176.01255496 2025-12-03,12:59:01.000,337,11135968,7125,0,1764766740,13105.437497450002,31281.200184479996,53175.956658 2025-12-03,12:59:02.000,337,11135989,7645,0,1764766741,13105.282562319997,31742.685578189994,53175.79595424 2025-12-03,12:59:03.000,337,11136031,7605,0,1764766742,13105.019846229996,27591.974556810004,53175.6771732 2025-12-03,12:59:04.000,337,11135974,6725,0,1764766743,13104.716712279995,30359.131685700006,53175.58634064001 2025-12-03,12:59:05.000,337,11135923,7325,0,1764766744,13104.440523569989,29436.612042599998,53175.48852096001 2025-12-03,12:59:06.000,337,11136031,7325,0,1764766745,13104.238434270002,28052.910118379994,53175.432624 2025-12-03,12:59:08.000,337,11136014,7205,0,1764766747,13103.921827699996,30820.426752900006,53175.10422936 2025-12-03,12:59:09.000,337,11136023,7685,0,1764766748,13103.861200909996,28053.297820530002,53174.99243544001 2025-12-03,12:59:10.000,337,11135992,6845,0,1764766749,13103.70626577999,25285.795284270003,53174.873654400006 2025-12-03,12:59:11.000,337,11136004,7005,0,1764766750,13103.70626577999,30358.72988529,53174.685002160004 2025-12-03,12:59:12.000,337,11136044,6845,0,1764766751,13103.760156259996,32664.24653961,53174.517311280004 2025-12-03,12:59:13.000,337,11136047,7645,0,1764766752,13103.867937219991,26668.397544210005,53174.517311280004 2025-12-03,12:59:14.000,337,11136036,6885,0,1764766753,13103.962245559997,34508.74304279999,53174.370581760006 2025-12-03,12:59:15.000,337,11136002,6845,0,1764766754,13104.043081279997,28052.155861470004,53174.321671920006 2025-12-03,12:59:16.000,337,11135962,6805,0,1764766755,13103.921827699996,27129.93933096,53174.23782648 2025-12-03,12:59:17.000,337,11135983,7325,0,1764766756,13103.76689256999,31280.784285810005,53174.16795528 2025-12-03,12:59:19.000,337,11136068,6925,0,1764766758,13103.349241349999,29896.807445519997,53174.00725152001 2025-12-03,12:59:20.000,337,11136011,7365,0,1764766759,13103.227987769998,32663.985721799996,53173.92340608 2025-12-03,12:59:21.000,337,11136085,7484,0,1764766760,13103.079788949988,31280.636254080004,53173.88148336 2025-12-03,12:59:22.000,337,11136025,7484,0,1764766761,13102.985480609997,26668.975572869997,53173.87449624 2025-12-03,12:59:23.000,337,11136001,7484,0,1764766762,13102.904644889997,32664.775224359997,53173.78366368 2025-12-03,12:59:24.000,337,11136028,6925,0,1764766763,13102.830545479992,33125.71078593,53173.71379248 2025-12-03,12:59:25.000,337,11136075,7605,0,1764766764,13102.850754409992,32203.254585000002,53173.685844 2025-12-03,12:59:26.000,337,11136046,7045,0,1764766765,13102.769918689992,26207.64526002,53173.581037200005 2025-12-03,12:59:27.000,337,11135989,7125,0,1764766766,13102.716028210001,22979.291751750003,53173.60199856001 2025-12-03,12:59:28.000,337,11135975,7765,0,1764766767,13102.5745657,31742.30492517,53173.47623040001 2025-12-03,12:59:30.000,337,11136005,7245,0,1764766769,13102.14344185999,30819.85577337,53173.42033344 2025-12-03,12:59:31.000,337,11135999,7565,0,1764766770,13102.069342449999,30358.483165740006,53173.33648800001 2025-12-03,12:59:32.000,337,11135989,7325,0,1764766771,13101.873989459993,26668.742951580003,53173.35744936001 2025-12-03,12:59:33.000,337,11135970,7125,0,1764766772,13101.867253149998,28513.288798680005,53173.35046224 2025-12-03,12:59:34.000,337,11135952,7045,0,1764766773,13101.927879939998,31741.466078700003,53173.23866832001 2025-12-03,12:59:35.000,337,11136056,7005,0,1764766774,13101.873989459993,31280.283797580007,53173.175784240004 2025-12-03,12:59:36.000,337,11135966,7165,0,1764766775,13101.880725769988,29435.413690500005,53173.0570032 2025-12-03,12:59:37.000,337,11136033,7365,0,1764766776,13101.793153739993,31741.303948710003,53173.04302896 2025-12-03,12:59:38.000,337,11135952,7445,0,1764766777,13101.840307910003,30818.777256479996,53172.95219640001 2025-12-03,12:59:39.000,337,11136013,7484,0,1764766778,13101.900934699988,25745.490198960004,53172.95219640001 2025-12-03,12:59:41.000,337,11135990,7125,0,1764766780,13102.089551379999,25745.560690259998,53172.81944112 2025-12-03,12:59:42.000,337,11136017,7565,0,1764766781,13102.156914479994,26668.016891189996,53172.72860856 2025-12-03,12:59:43.000,337,11136109,7525,0,1764766782,13101.995243039994,33124.88603772,53172.56091768 2025-12-03,12:59:44.000,337,11136048,6765,0,1764766783,13101.840307910003,29896.342202939995,53172.51899496001 2025-12-03,12:59:45.000,337,11135983,7365,0,1764766784,13101.624745989997,27590.310962129995,53172.477072240006 2025-12-03,12:59:46.000,337,11136083,7245,0,1764766785,13101.510228719992,27590.310962129995,53172.3932268 2025-12-03,12:59:47.000,337,11135962,6925,0,1764766786,13101.557382890001,21133.603945590003,53172.33034272001 2025-12-03,12:59:48.000,337,11136021,7565,0,1764766787,13101.490019789991,32663.527528349994,53172.17662608 2025-12-03,12:59:49.000,337,11135982,6765,0,1764766788,13101.30813941999,32202.288854190003,53172.15566472 2025-12-03,12:59:50.000,337,11135922,7285,0,1764766789,13101.18688583999,28051.3875063,53172.09976776 2025-12-03,12:59:52.000,337,11135968,7005,0,1764766791,13100.775970929993,26206.637234430003,53171.81329584 2025-12-03,12:59:53.000,337,11136021,7525,0,1764766792,13100.540200080002,31279.994783250004,53171.72945040001 2025-12-03,12:59:54.000,337,11135949,7245,0,1764766793,13100.385264949997,26668.12262814,53171.65259208 2025-12-03,12:59:55.000,337,11136044,7245,0,1764766794,13100.304429229996,32202.436885920004,53171.498875440004 2025-12-03,12:59:56.000,337,11136042,6765,0,1764766795,13100.19664827,29435.272707900003,53171.401055760005 2025-12-03,12:59:57.000,337,11136014,7005,0,1764766796,13100.041713139995,28973.949444180005,53171.331184560004 2025-12-03,12:59:58.000,337,11135988,7285,0,1764766797,13099.758788119994,31279.945439339994,53171.240352 2025-12-03,12:59:59.000,337,11136047,7605,0,1764766798,13099.428708929998,28051.345211520005,53171.114583840004 2025-12-03,13:00:00.000,337,11136064,7005,0,1764766799,13099.327664279997,31279.430852849997,53170.93291872 2025-12-03,13:00:01.000,337,11136009,7325,0,1764766800,13099.206410699997,30818.163982169994,53170.9259316 2025-12-03,13:00:03.000,337,11136036,7085,0,1764766802,13099.145783909997,23900.387470589994,53170.562601360005 2025-12-03,13:00:04.000,337,11136077,7405,0,1764766803,13099.280510110002,29434.751072280007,53170.40888472 2025-12-03,13:00:05.000,337,11136021,7484,0,1764766804,13099.388291069998,28051.211278050003,53170.26914232001 2025-12-03,13:00:06.000,337,11136050,6925,0,1764766805,13099.455654169993,30818.488242149993,53170.10145144001 2025-12-03,13:00:07.000,337,11136027,7365,0,1764766806,13099.570171439998,25745.546592,53170.017606 2025-12-03,13:00:08.000,337,11135957,7285,0,1764766807,13099.428708929998,31280.03707803,53169.75908256 2025-12-03,13:00:09.000,337,11136031,7285,0,1764766808,13099.280510110002,27129.361302300007,53169.71017272 2025-12-03,13:00:10.000,337,11135979,7484,0,1764766809,13099.098629740001,28974.041082869997,53169.59837880001 2025-12-03,13:00:11.000,337,11136004,6925,0,1764766810,13099.044739259996,25745.595935909994,53169.50055912001 2025-12-03,13:00:12.000,337,11135989,7445,0,1764766811,13099.098629740001,33124.512433829994,53169.39575232 2025-12-03,13:00:14.000,337,11136023,7484,0,1764766813,13099.118838670001,28051.197179790004,53169.21408720001 2025-12-03,13:00:15.000,337,11136028,6685,0,1764766814,13099.206410699997,30357.038094090007,53168.969538 2025-12-03,13:00:16.000,337,11136022,7285,0,1764766815,13099.293982729992,29895.623191680002,53168.80883424001 2025-12-03,13:00:17.000,337,11136045,7445,0,1764766816,13099.354609519993,30356.925308010002,53168.67607896 2025-12-03,13:00:18.000,337,11135981,7525,0,1764766817,13099.361345830002,32662.928352300005,53168.5153752 2025-12-03,13:00:19.000,337,11135985,7484,0,1764766818,13099.395027379993,34046.630276519994,53168.44550400001 2025-12-03,13:00:20.000,337,11136057,7525,0,1764766819,13099.381554760002,27589.92325998,53168.32672296001 2025-12-03,13:00:21.000,337,11135977,7325,0,1764766820,13099.415236309993,28051.161934140007,53168.20794192001 2025-12-03,13:00:22.000,337,11136040,7045,0,1764766821,13099.415236309993,30357.016946699994,53168.04025104001 2025-12-03,13:00:23.000,337,11136102,7125,0,1764766822,13099.576907749994,33585.173079329994,53167.87256016001 2025-12-03,13:00:25.000,337,11136020,7205,0,1764766824,13099.549962509998,27128.536554089995,53167.593075360004 2025-12-03,13:00:26.000,337,11135958,7045,0,1764766825,13099.408499999998,29434.52550012,53167.495255680005 2025-12-03,13:00:27.000,337,11135989,7484,0,1764766826,13099.374818449993,32201.2103373,53167.425384480004 2025-12-03,13:00:28.000,337,11136004,7045,0,1764766827,13099.496072029993,27127.817542830002,53167.425384480004 2025-12-03,13:00:29.000,337,11135999,7365,0,1764766828,13099.617325609994,34045.45307181,53167.36948752001 2025-12-03,13:00:30.000,337,11135996,7045,0,1764766829,13099.88677800999,32200.477227780008,53167.23673224 2025-12-03,13:00:31.000,337,11136005,7565,0,1764766830,13100.203384579996,28049.935385520002,53167.17384816 2025-12-03,13:00:32.000,337,11136042,7085,0,1764766831,13100.479573290002,28972.39158645,53167.07602848 2025-12-03,13:00:33.000,337,11136031,7685,0,1764766832,13100.627772109998,24360.540578729997,53167.06205424001 2025-12-03,13:00:34.000,337,11136013,7325,0,1764766833,13100.816388789994,28972.349291670005,53166.99917016 2025-12-03,13:00:36.000,337,11135992,6765,0,1764766835,13101.17341322,29433.496327140005,53166.93628608001 2025-12-03,13:00:37.000,337,11135977,7605,0,1764766836,13101.32834834999,31739.506420560007,53166.95724744 2025-12-03,13:00:38.000,337,11135963,7405,0,1764766837,13101.388975139991,31278.373483350006,53166.89436336001 2025-12-03,13:00:39.000,337,11136047,7365,0,1764766838,13101.577591820002,30817.205300489994,53166.90135048 2025-12-03,13:00:40.000,337,11135978,6885,0,1764766839,13101.853780529993,33584.207348519994,53166.98519592001 2025-12-03,13:00:41.000,337,11135949,7325,0,1764766840,13102.015451969994,33583.939481580004,53166.9782088 2025-12-03,13:00:42.000,337,11136003,7325,0,1764766841,13102.278168059995,27127.063285919998,53166.91532472001 2025-12-03,13:00:43.000,337,11135972,7125,0,1764766842,13102.39268533,28510.63127667,53166.922311840004 2025-12-03,13:00:44.000,337,11135972,7005,0,1764766843,13102.40615794999,30816.606124440004,53166.98519592001 2025-12-03,13:00:45.000,337,11136028,7125,0,1764766844,13102.500466289996,34045.10766444,53167.02711864 2025-12-03,13:00:47.000,337,11136021,7285,0,1764766846,13102.32532222999,22055.052120930006,53167.041092880005 2025-12-03,13:00:48.000,337,11135948,7285,0,1764766847,13102.460048429995,26205.939370559994,53167.03410576001 2025-12-03,13:00:49.000,337,11135909,7405,0,1764766848,13102.5745657,30818.2415226,53167.02711864 2025-12-03,13:00:50.000,337,11135991,7725,0,1764766849,13102.668874039991,30356.981701049997,53167.041092880005 2025-12-03,13:00:51.000,337,11136036,6765,0,1764766850,13102.924853819997,28512.027004410003,53167.07602848 2025-12-03,13:00:52.000,337,11136000,6845,0,1764766851,13103.268405629999,31740.239530079998,53167.208783760005 2025-12-03,13:00:53.000,337,11135964,7205,0,1764766852,13103.578275889995,30356.48121282,53167.19480952 2025-12-03,13:00:54.000,337,11136066,6965,0,1764766853,13103.854464600001,29895.115654320005,53167.27166784001 2025-12-03,13:00:55.000,337,11135959,7484,0,1764766854,13104.171071169993,27127.99377108,53167.28564208 2025-12-03,13:00:56.000,337,11136093,7725,0,1764766855,13104.305797369998,28511.59700748,53167.40442312 2025-12-03,13:00:58.000,337,11135965,7325,0,1764766857,13104.460732499989,29433.954520590007,53167.57910112 2025-12-03,13:00:59.000,337,11136024,7205,0,1764766858,13104.568513459999,31278.831676799993,53167.60704960001 2025-12-03,13:01:00.000,337,11135972,7205,0,1764766859,13104.70323965999,32662.547699279996,53167.69788216 2025-12-03,13:01:01.000,337,11135935,7445,0,1764766860,13104.76386644999,30356.840718449996,53167.76775336 2025-12-03,13:01:02.000,337,11135973,7405,0,1764766861,13104.77060276,28050.858821550006,53167.91448288 2025-12-03,13:01:03.000,337,11135978,6965,0,1764766862,13104.95248313,28511.75913747,53167.98435408 2025-12-03,13:01:04.000,337,11136043,7484,0,1764766863,13105.067000399991,27589.063266120007,53168.01230256 2025-12-03,13:01:05.000,337,11136050,7125,0,1764766864,13105.370134349992,26204.973639749995,53168.25685176001 2025-12-03,13:01:06.000,337,11136002,6965,0,1764766865,13105.673268299994,27127.02099114,53168.36165856 2025-12-03,13:01:07.000,337,11136022,7045,0,1764766866,13105.976402249995,31739.012981459993,53168.48742672 2025-12-03,13:01:09.000,337,11135959,7365,0,1764766868,13106.333426680001,26665.859857410003,53168.68306608 2025-12-03,13:01:10.000,337,11136011,7325,0,1764766869,13106.548988599992,32200.124771279996,53168.75992440001 2025-12-03,13:01:11.000,337,11136004,7045,0,1764766870,13106.650033249993,30816.514485749998,53168.82280848 2025-12-03,13:01:12.000,337,11136007,7405,0,1764766871,13106.825177309998,36811.74315771001,53168.94158952 2025-12-03,13:01:13.000,337,11136040,7005,0,1764766872,13106.959903509989,30355.141878120005,53169.172164480005 2025-12-03,13:01:14.000,337,11135959,7525,0,1764766873,13107.06094815999,30355.325155500002,53169.235048559996 2025-12-03,13:01:15.000,337,11135981,7484,0,1764766874,13107.06768447,31277.94348642,53169.40273944 2025-12-03,13:01:16.000,337,11136003,7484,0,1764766875,13106.973376129994,25743.76316211,53169.493572 2025-12-03,13:01:17.000,337,11135991,7285,0,1764766876,13106.926221959999,34506.51551772001,53169.57741744001 2025-12-03,13:01:18.000,337,11135917,7605,0,1764766877,13106.676978490003,29894.735001299996,53169.7031856 2025-12-03,13:01:20.000,337,11136039,7325,0,1764766879,13106.596142770002,33583.67866377,53169.842928000005 2025-12-03,13:01:21.000,337,11135944,6845,0,1764766880,13106.771286829993,32661.039185460002,53169.9477348 2025-12-03,13:01:22.000,337,11135948,6925,0,1764766881,13106.986848749999,26204.43790587,53170.02459312 2025-12-03,13:01:23.000,337,11135955,7484,0,1764766882,13107.24956484,29893.783368749995,53170.13638704 2025-12-03,13:01:24.000,337,11135952,7045,0,1764766883,13107.40449996999,31277.45709645,53170.276129440004 2025-12-03,13:01:25.000,337,11135951,7484,0,1764766884,13107.478599379996,30355.078435949996,53170.35298776 2025-12-03,13:01:26.000,337,11135961,7365,0,1764766885,13107.593116650001,31277.372506889995,53170.41587184001 2025-12-03,13:01:27.000,337,11135879,7325,0,1764766886,13107.633534510001,28510.109641050003,53170.492730160004 2025-12-03,13:01:28.000,337,11136039,7565,0,1764766887,13107.727842849992,30355.120730730006,53170.562601360005 2025-12-03,13:01:29.000,337,11135965,7365,0,1764766888,13107.774997020002,30816.64841922,53170.63945968 2025-12-03,13:01:31.000,337,11135990,6845,0,1764766890,13107.842360119997,27588.48523746,53170.80715056 2025-12-03,13:01:32.000,337,11135982,6925,0,1764766891,13107.828887499993,28510.532588849994,53170.84208616001 2025-12-03,13:01:33.000,337,11136001,7484,0,1764766892,13107.822151189997,29432.75616849,53170.946892960004 2025-12-03,13:01:34.000,337,11136044,7005,0,1764766893,13107.835623810002,25743.29791953,53171.00278992 2025-12-03,13:01:35.000,337,11135951,7484,0,1764766894,13107.694161300002,28971.552739980005,53171.05169976 2025-12-03,13:01:36.000,337,11135985,7325,0,1764766895,13107.606589269992,30355.141878120005,53171.12157096 2025-12-03,13:01:37.000,337,11135947,7525,0,1764766896,13107.795205950002,33583.290961620005,53171.114583840004 2025-12-03,13:01:38.000,337,11135964,7045,0,1764766897,13107.862569049998,30355.05023943,53171.21240352 2025-12-03,13:01:39.000,337,11136035,7685,0,1764766898,13107.943404769998,27126.915254189997,53171.26830048 2025-12-03,13:01:40.000,337,11135944,6805,0,1764766899,13107.849096429993,28049.00490036,53171.31721032 2025-12-03,13:01:42.000,337,11136013,7365,0,1764766901,13107.768260709992,29431.76929029,53171.4849012 2025-12-03,13:01:43.000,337,11135924,6965,0,1764766902,13107.721106539997,28048.088513459996,53171.54079816001 2025-12-03,13:01:44.000,337,11136009,7325,0,1764766903,13107.842360119997,32659.897226400004,53171.61066936001 2025-12-03,13:01:45.000,337,11135975,7605,0,1764766904,13107.626798199992,27586.863937560003,53171.57573376 2025-12-03,13:01:46.000,337,11135985,7405,0,1764766905,13107.377554729996,27586.680660180005,53171.60368224 2025-12-03,13:01:47.000,337,11136046,6965,0,1764766906,13107.074420779994,26202.760212930007,53171.65259208 2025-12-03,13:01:48.000,337,11135956,7045,0,1764766907,13106.973376129994,28508.424898979996,53171.58272088 2025-12-03,13:01:49.000,337,11135924,7045,0,1764766908,13107.04747554,25741.486293120004,53171.53381104 2025-12-03,13:01:50.000,337,11135975,7565,0,1764766909,13107.12831126,24819.08648523,53171.58272088 2025-12-03,13:01:51.000,337,11136046,7005,0,1764766910,13107.2899827,26202.576935549994,53171.519836800006 2025-12-03,13:01:53.000,337,11135919,7525,0,1764766912,13107.512280930001,34964.49749382,53171.4849012 2025-12-03,13:01:54.000,337,11135981,7365,0,1764766913,13107.586380339992,30352.752223050004,53171.5547724 2025-12-03,13:01:55.000,337,11136016,7045,0,1764766914,13107.593116650001,28968.993905790005,53171.61066936001 2025-12-03,13:01:56.000,337,11135929,7365,0,1764766915,13107.465126759991,26201.759236469996,53171.51284968001 2025-12-03,13:01:57.000,337,11135991,7525,0,1764766916,13107.465126759991,27123.884128289996,53171.50586256 2025-12-03,13:01:58.000,337,11135987,7445,0,1764766917,13107.397763659996,31274.158103609996,53171.617656480004 2025-12-03,13:01:59.000,337,11135957,7245,0,1764766918,13107.38429103999,30812.63746425,53171.59669512 2025-12-03,13:02:00.000,337,11135923,7405,0,1764766919,13107.31019163,28506.514584749995,53171.56175952001 2025-12-03,13:02:01.000,337,11135987,7525,0,1764766920,13107.22935591,25278.421894290004,53171.53381104 2025-12-03,13:02:02.000,337,11136028,6845,0,1764766921,13107.10136601999,31273.79154885,53171.42900424 2025-12-03,13:02:04.000,337,11135963,7525,0,1764766923,13106.825177309998,28045.346401889998,53171.43599136 2025-12-03,13:02:05.000,337,11136007,7405,0,1764766924,13106.710660039993,28506.183275639996,53171.352145920006 2025-12-03,13:02:06.000,337,11136003,7325,0,1764766925,13106.771286829993,27122.495449680006,53171.32419744001 2025-12-03,13:02:07.000,337,11135955,7365,0,1764766926,13106.899276719989,33117.611335559995,53171.28926184 2025-12-03,13:02:08.000,337,11136014,7325,0,1764766927,13106.919485649989,25739.082539790004,53171.21240352 2025-12-03,13:02:09.000,337,11135981,7445,0,1764766928,13106.858858859989,25739.167129349997,53171.26830048 2025-12-03,13:02:10.000,337,11136083,7405,0,1764766929,13106.852122549994,31734.254818710004,53171.135545200006 2025-12-03,13:02:11.000,337,11136038,7005,0,1764766930,13107.027266609999,30811.67878257,53171.1704808 2025-12-03,13:02:12.000,337,11135952,7165,0,1764766931,13107.094629709994,28966.717036799993,53171.10759672001 2025-12-03,13:02:13.000,337,11136004,7045,0,1764766932,13106.959903509989,33116.871176910005,53171.05169976 2025-12-03,13:02:15.000,337,11136023,7484,0,1764766934,13106.966639819999,27582.75429477,53170.97484144 2025-12-03,13:02:16.000,337,11135941,7605,0,1764766935,13106.858858859989,29888.679798629993,53170.90497024 2025-12-03,13:02:17.000,337,11135946,6845,0,1764766936,13106.724132659998,32194.866120299994,53170.967854320006 2025-12-03,13:02:18.000,337,11135987,7325,0,1764766937,13106.575933840002,28505.887212179994,53170.91894448001 2025-12-03,13:02:19.000,337,11136026,6685,0,1764766938,13106.400789779997,31272.593196750007,53170.79317632001 2025-12-03,13:02:20.000,337,11135956,6845,0,1764766939,13106.299745129996,26660.685795989993,53170.7861892 2025-12-03,13:02:21.000,337,11136013,7285,0,1764766940,13106.293008820001,28966.413924210006,53170.828111920004 2025-12-03,13:02:22.000,337,11136044,7045,0,1764766941,13106.313217750001,26199.63744834,53170.73727936 2025-12-03,13:02:23.000,337,11135891,7565,0,1764766942,13106.394053470001,27583.290028649993,53170.69535664 2025-12-03,13:02:24.000,337,11135981,7325,0,1764766943,13106.394053470001,27122.24873013,53170.632472560006 2025-12-03,13:02:26.000,337,11135984,7005,0,1764766945,13106.266063579991,27121.966764929995,53170.54862712 2025-12-03,13:02:27.000,337,11135968,6965,0,1764766946,13106.27279989,30811.150097820006,53170.65343392001 2025-12-03,13:02:28.000,337,11136042,7165,0,1764766947,13106.27279989,28966.48441551,53170.45080744 2025-12-03,13:02:29.000,337,11135944,7085,0,1764766948,13106.218909409996,32655.491520149997,53170.4717688 2025-12-03,13:02:30.000,337,11136016,7125,0,1764766949,13106.333426680001,28966.124909880004,53170.42984608 2025-12-03,13:02:31.000,337,11135906,7005,0,1764766950,13106.508570739992,28965.885239459996,53170.48574304001 2025-12-03,13:02:32.000,337,11135964,7125,0,1764766951,13106.629824319993,30810.290103959996,53170.36696200001 2025-12-03,13:02:33.000,337,11136033,7605,0,1764766952,13106.636560630002,36804.94074726,53170.23420672 2025-12-03,13:02:34.000,337,11136056,7005,0,1764766953,13106.488361809992,27581.520697019994,53170.21324536 2025-12-03,13:02:35.000,337,11136011,7565,0,1764766954,13106.380580849996,28503.490507979994,53170.22023248001 2025-12-03,13:02:37.000,337,11135961,7205,0,1764766956,13106.057237969995,28963.93263045,53170.09446432 2025-12-03,13:02:38.000,337,11135974,7125,0,1764766957,13105.956193319995,29886.424077029995,53170.08049008001 2025-12-03,13:02:39.000,337,11135972,6965,0,1764766958,13105.767576639999,31731.153201509995,53169.9477348 2025-12-03,13:02:40.000,337,11136013,7365,0,1764766959,13105.518333169988,33114.71414313,53169.8079924 2025-12-03,13:02:41.000,337,11135931,7365,0,1764766960,13105.201726599997,30347.68389858,53169.7031856 2025-12-03,13:02:42.000,337,11135839,7285,0,1764766961,13104.92553788999,31269.872232570007,53169.605365920004 2025-12-03,13:02:43.000,337,11135882,6925,0,1764766962,13104.676294419995,31730.59632024,53169.52850760001 2025-12-03,13:02:44.000,337,11135813,7365,0,1764766963,13104.736921209995,31269.054533489994,53169.39575232 2025-12-03,13:02:45.000,337,11135810,7005,0,1764766964,13104.99290099,33113.41005408,53169.47261064 2025-12-03,13:02:46.000,337,11135882,7125,0,1764766965,13105.134363500001,30346.682922120002,53169.388765200005 2025-12-03,13:02:48.000,337,11135988,7045,0,1764766967,13105.181517669997,28501.904453730007,53169.221074320005 2025-12-03,13:02:49.000,337,11135959,7685,0,1764766968,13105.221935529997,35879.85522084001,53169.19312584001 2025-12-03,13:02:50.000,337,11135960,7045,0,1764766969,13105.329716489992,30807.160290240005,53169.19312584001 2025-12-03,13:02:51.000,337,11135965,7445,0,1764766970,13105.491387929993,34957.32147948,53169.08831904 2025-12-03,13:02:52.000,337,11135929,7484,0,1764766971,13105.531805789993,30346.034402160003,53169.02543496001 2025-12-03,13:02:53.000,337,11135980,7125,0,1764766972,13105.639586749989,29884.880317560004,53168.97652512001 2025-12-03,13:02:54.000,337,11136001,7445,0,1764766973,13105.680004609989,30807.19553589,53169.06037056 2025-12-03,13:02:55.000,337,11135986,7205,0,1764766974,13105.740631399989,30345.942763469997,53169.01146072 2025-12-03,13:02:56.000,337,11136006,7125,0,1764766975,13105.619377819989,30346.2317778,53168.934602400004 2025-12-03,13:02:57.000,337,11135992,7005,0,1764766976,13105.538542099988,28501.728225479994,53168.85774408001 2025-12-03,13:02:59.000,337,11135976,7005,0,1764766978,13105.255617080002,28962.65673792,53168.80883424001 2025-12-03,13:03:00.000,337,11135941,7605,0,1764766979,13105.107418259991,27117.76548345,53168.78088576001 2025-12-03,13:03:01.000,337,11135973,7525,0,1764766980,13104.999637299996,29423.409022110005,53168.75293728 2025-12-03,13:03:02.000,337,11135991,7285,0,1764766981,13105.026582539991,28962.431165760005,53168.67607896 2025-12-03,13:03:03.000,337,11136048,7165,0,1764766982,13104.89185634,28039.925620919996,53168.60620776 2025-12-03,13:03:04.000,337,11135937,7605,0,1764766983,13104.68303072999,32651.001224339998,53168.61319488001 2025-12-03,13:03:05.000,337,11136002,7045,0,1764766984,13104.66282179999,28500.39593991,53168.550310800005 2025-12-03,13:03:06.000,337,11135975,7484,0,1764766985,13104.777339069995,28499.867255160003,53168.60620776 2025-12-03,13:03:07.000,337,11135965,7285,0,1764766986,13104.878383719995,30344.229824880007,53168.57825928 2025-12-03,13:03:08.000,337,11135999,7685,0,1764766987,13105.006373609991,28499.493651269993,53168.48742672 2025-12-03,13:03:10.000,337,11136052,6845,0,1764766989,13105.329716489992,28960.365770670003,53168.382619920005 2025-12-03,13:03:11.000,337,11136052,7005,0,1764766990,13105.302771249997,23427.101833260007,53168.396594159996 2025-12-03,13:03:12.000,337,11135948,7085,0,1764766991,13105.242144459997,30805.249976010004,53168.42454264001 2025-12-03,13:03:13.000,337,11136001,7484,0,1764766992,13105.080473019996,31266.495699299994,53168.31973584 2025-12-03,13:03:14.000,337,11135992,7045,0,1764766993,13104.99290099,34494.630684539996,53168.29178736 2025-12-03,13:03:15.000,337,11135906,6965,0,1764766994,13104.9322742,29422.302308700004,53168.29877448 2025-12-03,13:03:16.000,337,11135801,7645,0,1764766995,13104.939010509996,25733.04143538,53168.270826 2025-12-03,13:03:17.000,337,11135763,7445,0,1764766996,13104.98616467999,26194.082733899995,53168.32672296001 2025-12-03,13:03:18.000,337,11135896,6805,0,1764766997,13105.01310992,32188.606492859995,53168.382619920005 2025-12-03,13:03:19.000,337,11135889,7685,0,1764766998,13105.046791469991,32188.155348540007,53168.4105684 2025-12-03,13:03:21.000,337,11135828,7285,0,1764767000,13105.161308739996,27576.861222089996,53168.382619920005 2025-12-03,13:03:22.000,337,11135810,7045,0,1764767001,13105.228671839992,33110.308436880005,53168.31274872 2025-12-03,13:03:23.000,337,11136080,6245,0,1764767002,13105.450970069993,25732.174392390007,53168.431529760004 2025-12-03,13:03:24.000,337,11135984,7125,0,1764767003,13105.693477229994,28037.571211500006,53168.44550400001 2025-12-03,13:03:25.000,337,11136028,7245,0,1764767004,13105.84841236,26192.835037890007,53168.6551176 2025-12-03,13:03:26.000,337,11135979,7525,0,1764767005,13105.94945701,26653.777648589996,53168.63415624 2025-12-03,13:03:27.000,337,11135948,6965,0,1764767006,13105.94945701,34492.755615960006,53168.75992440001 2025-12-03,13:03:28.000,337,11135946,7125,0,1764767007,13106.04376534999,28959.075779880004,53168.78088576001 2025-12-03,13:03:29.000,337,11135970,7165,0,1764767008,13106.205436789991,30342.298363259993,53168.82979560001 2025-12-03,13:03:30.000,337,11136041,7484,0,1764767009,13106.441207639997,28958.857256849995,53168.90665392001 2025-12-03,13:03:32.000,337,11135925,7245,0,1764767011,13107.0878934,31264.895546789994,53169.04639632001 2025-12-03,13:03:33.000,337,11136076,6725,0,1764767012,13107.24282852999,32648.42829189,53169.13024176 2025-12-03,13:03:34.000,337,11135972,7205,0,1764767013,13107.26977377,29881.327556040007,53169.22806144 2025-12-03,13:03:35.000,337,11136051,7484,0,1764767014,13107.37081842,27114.21977106,53169.30491976 2025-12-03,13:03:36.000,337,11136015,7285,0,1764767015,13107.505544619991,28958.222835149994,53169.4237008 2025-12-03,13:03:37.000,337,11135982,7005,0,1764767016,13107.707633919992,28958.081852550007,53169.52152048 2025-12-03,13:03:38.000,337,11135986,7285,0,1764767017,13107.801942259997,25730.080800780008,53169.556456080005 2025-12-03,13:03:39.000,337,11135952,7525,0,1764767018,13107.647007129992,30340.825095089996,53169.605365920004 2025-12-03,13:03:40.000,337,11135991,7685,0,1764767019,13107.593116650001,24807.286241609996,53169.675237120005 2025-12-03,13:03:41.000,337,11135972,6925,0,1764767020,13107.754788090002,29879.17052226,53169.724146960005 2025-12-03,13:03:43.000,337,11135948,7045,0,1764767022,13107.849096429993,32183.59456143,53169.93376056001 2025-12-03,13:03:44.000,337,11135946,7005,0,1764767023,13107.721106539997,25728.128191769996,53170.00363176001 2025-12-03,13:03:45.000,337,11136037,7445,0,1764767024,13107.444917829991,27572.363877149997,53170.017606 2025-12-03,13:03:46.000,337,11136004,6965,0,1764767025,13107.37081842,27110.638813020007,53169.989657520004 2025-12-03,13:03:47.000,337,11135932,7165,0,1764767026,13107.28324638999,29415.894649530004,53170.07350296 2025-12-03,13:03:48.000,337,11136018,7085,0,1764767027,13107.14852019,26649.08997714,53170.059528720005 2025-12-03,13:03:49.000,337,11135991,7525,0,1764767028,13107.094629709994,24343.06578546,53170.14337416 2025-12-03,13:03:50.000,337,11136031,7565,0,1764767029,13107.43144521,28953.478770660004,53170.02459312 2025-12-03,13:03:51.000,337,11136015,7165,0,1764767030,13107.47186307,28491.965180429994,53170.11542568 2025-12-03,13:03:52.000,337,11136005,7405,0,1764767031,13107.485335689991,33102.448656930006,53170.19927112001 2025-12-03,13:03:54.000,337,11135970,6845,0,1764767033,13108.158966689989,30335.242184129995,53170.108438560004 2025-12-03,13:03:55.000,337,11135985,7405,0,1764767034,13108.38126491999,35868.32284415999,53170.25516808 2025-12-03,13:03:56.000,337,11135968,6925,0,1764767035,13108.48904588,27107.931947100005,53170.24818096001 2025-12-03,13:03:57.000,337,11136003,7245,0,1764767036,13108.65071732,28030.13437935,53170.20625824 2025-12-03,13:03:58.000,337,11135976,7125,0,1764767037,13108.59009053,28029.9581511,53170.29010368001 2025-12-03,13:03:59.000,337,11135963,7445,0,1764767038,13108.657453629996,28490.865516150006,53170.29010368001 2025-12-03,13:04:00.000,337,11136015,7565,0,1764767039,13108.974060200002,29413.0679484,53170.31805216001 2025-12-03,13:04:01.000,337,11135959,7365,0,1764767040,13109.088577469993,27107.551294079996,53170.33901352001 2025-12-03,13:04:02.000,337,11135985,7525,0,1764767041,13109.189622119993,29874.292524300006,53170.35298776 2025-12-03,13:04:03.000,337,11135984,6845,0,1764767042,13109.492756069994,34485.368127719994,53170.33901352001 2025-12-03,13:04:05.000,337,11135976,7045,0,1764767044,13108.980796509997,32179.040823450006,53170.42285896 2025-12-03,13:04:06.000,337,11136080,6965,0,1764767045,13108.805652449992,28029.15455028,53170.42984608 2025-12-03,13:04:07.000,337,11135913,7525,0,1764767046,13108.617035769996,30795.867583979998,53170.52766576 2025-12-03,13:04:08.000,337,11135950,6925,0,1764767047,13108.576617909996,28951.645996859996,53170.443820320004 2025-12-03,13:04:09.000,337,11136026,6925,0,1764767048,13108.684398869991,31257.190847699996,53170.464781680006 2025-12-03,13:04:10.000,337,11135966,7005,0,1764767049,13108.677662559996,24340.718425169995,53170.36696200001 2025-12-03,13:04:11.000,337,11135947,7645,0,1764767050,13108.65071732,31256.260362539993,53170.37394912 2025-12-03,13:04:12.000,337,11136003,7525,0,1764767051,13108.5698816,26645.177709990006,53170.37394912 2025-12-03,13:04:13.000,337,11136028,6925,0,1764767052,13108.515991119995,33099.678348839996,53170.45080744 2025-12-03,13:04:14.000,337,11136004,6925,0,1764767053,13108.38800123,25722.115283880004,53170.443820320004 2025-12-03,13:04:16.000,337,11136048,7125,0,1764767055,13108.165702999999,33559.53539352,53170.35997488 2025-12-03,13:04:17.000,337,11135940,7125,0,1764767056,13107.970350009993,31253.94119877,53170.31805216001 2025-12-03,13:04:18.000,337,11135994,7125,0,1764767057,13107.876041670002,28026.031785690007,53170.33901352001 2025-12-03,13:04:19.000,337,11135974,6925,0,1764767058,13107.754788090002,29408.789126489995,53170.30407792 2025-12-03,13:04:20.000,337,11135919,7565,0,1764767059,13107.707633919992,28025.31982356,53170.192284 2025-12-03,13:04:21.000,337,11135939,7484,0,1764767060,13107.707633919992,31713.66430998,53170.17132264001 2025-12-03,13:04:22.000,337,11135940,7005,0,1764767061,13107.647007129992,34479.961445010005,53170.04555448 2025-12-03,13:04:23.000,337,11136031,7445,0,1764767062,13107.613325580001,33557.59688277,53169.90581208 2025-12-03,13:04:24.000,337,11135990,7125,0,1764767063,13107.721106539997,28485.888830369993,53169.891837840005 2025-12-03,13:04:25.000,337,11135953,7405,0,1764767064,13107.754788090002,28946.676360209996,53169.794018160006 2025-12-03,13:04:27.000,337,11135970,6885,0,1764767066,13107.620061889997,31251.269578499996,53169.724146960005 2025-12-03,13:04:28.000,337,11136018,7045,0,1764767067,13107.38429103999,28484.38031655,53169.654275760004 2025-12-03,13:04:29.000,337,11135913,7445,0,1764767068,13107.316927939995,30789.015829619995,53169.66126288 2025-12-03,13:04:30.000,337,11135951,7565,0,1764767069,13107.28324638999,31249.598934690002,53169.50055912001 2025-12-03,13:04:31.000,337,11135990,6845,0,1764767070,13107.30345531999,33093.57380226,53169.40273944 2025-12-03,13:04:32.000,337,11135998,7045,0,1764767071,13107.28324638999,28021.922142900003,53169.30491976 2025-12-03,13:04:33.000,337,11135902,7125,0,1764767072,13107.236092219995,30787.782231870005,53169.21408720001 2025-12-03,13:04:34.000,337,11136101,7365,0,1764767073,13107.18220173999,28943.42671128,53169.08831904 2025-12-03,13:04:35.000,337,11135914,7005,0,1764767074,13107.14178387999,28021.196082509996,53168.955563760006 2025-12-03,13:04:36.000,337,11135933,7525,0,1764767075,13106.926221959999,32170.546621800007,53168.91364104 2025-12-03,13:04:38.000,337,11136012,7125,0,1764767077,13106.953167199994,27560.00675226,53168.69704032 2025-12-03,13:04:39.000,337,11135970,6925,0,1764767078,13106.98011243999,28481.870826269995,53168.57127216001 2025-12-03,13:04:40.000,337,11136002,6965,0,1764767079,13107.10136601999,30786.978631050006,53168.550310800005 2025-12-03,13:04:41.000,337,11135995,7525,0,1764767080,13107.236092219995,28942.77819132,53168.40358128001 2025-12-03,13:04:42.000,337,11135904,7045,0,1764767081,13107.40449996999,29864.61406881,53168.263838880004 2025-12-03,13:04:43.000,337,11135947,7605,0,1764767082,13107.492072000001,32169.33417144,53168.11012224001 2025-12-03,13:04:44.000,337,11136016,6885,0,1764767083,13107.694161300002,27097.626119039996,53168.13807072001 2025-12-03,13:04:45.000,337,11135988,7045,0,1764767084,13107.828887499993,31707.73599165,53168.01928968001 2025-12-03,13:04:46.000,337,11135958,7125,0,1764767085,13107.842360119997,31246.504366620007,53167.949418480006 2025-12-03,13:04:47.000,337,11135956,7045,0,1764767086,13107.828887499993,24330.772102739997,53167.879547280005 2025-12-03,13:04:49.000,337,11135972,7125,0,1764767088,13107.505544619991,29862.132775050006,53167.69788216 2025-12-03,13:04:50.000,337,11135972,7005,0,1764767089,13107.39102735,29862.111627659993,53167.66993368 2025-12-03,13:04:51.000,337,11136010,7245,0,1764767090,13107.28324638999,28478.896093410003,53167.63499808001 2025-12-03,13:04:52.000,337,11136041,7605,0,1764767091,13107.20241066999,30322.71588012,53167.46730720001 2025-12-03,13:04:53.000,337,11135965,7445,0,1764767092,13107.22935591,28017.706763160008,53167.38346176 2025-12-03,13:04:54.000,337,11135947,7525,0,1764767093,13107.337136869995,29862.18211896,53167.327564800005 2025-12-03,13:04:55.000,337,11135982,7005,0,1764767094,13107.296719009995,29862.35129808,53167.28564208 2025-12-03,13:04:56.000,337,11135985,7405,0,1764767095,13107.10810233,28018.298890079997,53167.18083528001 2025-12-03,13:04:57.000,337,11136053,7405,0,1764767096,13106.838649929989,31706.375509560006,53167.04808 2025-12-03,13:04:58.000,337,11135943,7565,0,1764767097,13106.690451109993,28479.185107740006,53166.97122168 2025-12-03,13:05:00.000,337,11136052,6845,0,1764767099,13106.636560630002,28018.242497040002,53166.81051792 2025-12-03,13:05:01.000,337,11136035,7685,0,1764767100,13106.555724910002,30323.582923110007,53166.7336596 2025-12-03,13:05:02.000,337,11135947,6885,0,1764767101,13106.340162989996,30323.723905709994,53166.63583992 2025-12-03,13:05:03.000,337,11135920,7245,0,1764767102,13106.178491549996,32628.87400527,53166.586930080004 2025-12-03,13:05:04.000,337,11135952,7005,0,1764767103,13105.98987487,27557.44086894,53166.4541748 2025-12-03,13:05:05.000,337,11135940,7005,0,1764767104,13105.807994499999,27557.257591560003,53166.35635512 2025-12-03,13:05:06.000,337,11136011,7725,0,1764767105,13105.747367709999,29862.301954170005,53166.30045816 2025-12-03,13:05:07.000,337,11135896,7525,0,1764767106,13105.787785569999,29401.126722179994,53166.24456120001 2025-12-03,13:05:08.000,337,11136018,7125,0,1764767107,13105.88883022,33550.37857365,53166.11879304 2025-12-03,13:05:09.000,337,11136063,7845,0,1764767108,13105.94272069999,29401.274753909995,53166.02796048001 2025-12-03,13:05:11.000,337,11135973,7605,0,1764767110,13106.016820109995,27557.257591560003,53165.93014080001 2025-12-03,13:05:12.000,337,11136021,6925,0,1764767111,13106.18522785999,27096.413668680005,53165.85328248 2025-12-03,13:05:13.000,337,11135959,7725,0,1764767112,13106.353635610001,24791.467993889994,53165.73450144 2025-12-03,13:05:14.000,337,11136008,7245,0,1764767113,13106.501834429997,33551.055290129996,53165.69257872001 2025-12-03,13:05:15.000,337,11135956,7325,0,1764767114,13106.656769560002,30785.061267690005,53165.65764312 2025-12-03,13:05:16.000,337,11135999,7645,0,1764767115,13106.825177309998,27097.055139510005,53165.57379768001 2025-12-03,13:05:17.000,337,11135916,7445,0,1764767116,13107.0878934,33090.54267636,53165.6855916 2025-12-03,13:05:18.000,337,11136034,7085,0,1764767117,13107.195674359995,29402.585892090006,53165.66463024 2025-12-03,13:05:19.000,337,11136005,7525,0,1764767118,13107.094629709994,26175.416637660004,53165.54584920001 2025-12-03,13:05:20.000,337,11135963,7805,0,1764767119,13107.06768447,24792.222250799998,53165.49693936 2025-12-03,13:05:22.000,337,11135965,6845,0,1764767121,13107.074420779994,29863.528502789995,53165.531874960005 2025-12-03,13:05:23.000,337,11135966,7285,0,1764767122,13107.074420779994,34934.91934434,53165.413093920004 2025-12-03,13:05:24.000,337,11135959,7685,0,1764767123,13107.114838639995,28480.489196790004,53165.40610680001 2025-12-03,13:05:25.000,337,11135991,7484,0,1764767124,13107.027266609999,29863.648338,53165.39911968 2025-12-03,13:05:26.000,337,11135911,7445,0,1764767125,13106.953167199994,29402.931299460004,53165.35719696001 2025-12-03,13:05:27.000,337,11135938,7445,0,1764767126,13107.013793989994,29864.26161231,53165.2314288 2025-12-03,13:05:28.000,337,11135975,8005,0,1764767127,13106.926221959999,30325.493237339993,53165.16854472001 2025-12-03,13:05:29.000,337,11135974,7085,0,1764767128,13106.791495759993,29864.698658370005,53165.1615576 2025-12-03,13:05:30.000,337,11135850,7205,0,1764767129,13106.791495759993,27098.85266766,53165.07072504001 2025-12-03,13:05:31.000,337,11136011,7605,0,1764767130,13106.771286829993,28482.3008232,53165.04976368001 2025-12-03,13:05:33.000,337,11136030,7045,0,1764767132,13106.771286829993,32631.29890599,53164.99386672 2025-12-03,13:05:34.000,337,11135952,7285,0,1764767133,13106.838649929989,33552.986751749995,53165.028802320005 2025-12-03,13:05:35.000,337,11135928,7125,0,1764767134,13106.892540409994,28481.33509239,53164.910021280004 2025-12-03,13:05:36.000,337,11136063,7245,0,1764767135,13107.034002919994,28020.166909530002,53164.93796976 2025-12-03,13:05:37.000,337,11136034,6685,0,1764767136,13107.20914698,29864.247514050003,53164.77027888 2025-12-03,13:05:38.000,337,11135906,7045,0,1764767137,13107.316927939995,22487.791162499998,53164.72835616 2025-12-03,13:05:39.000,337,11135797,7484,0,1764767138,13107.525753549991,29864.29685796,53164.63752360001 2025-12-03,13:05:40.000,337,11135856,7085,0,1764767139,13107.579644029996,30325.063240410003,53164.65848496 2025-12-03,13:05:41.000,337,11135831,7205,0,1764767140,13107.768260709992,27558.864793200002,53164.65149784 2025-12-03,13:05:42.000,337,11135753,7484,0,1764767141,13107.956877389988,32169.115648410007,53164.56066528 2025-12-03,13:05:44.000,337,11136030,6765,0,1764767143,13108.010767869993,28480.68657243,53164.50476832 2025-12-03,13:05:45.000,337,11135991,7484,0,1764767144,13108.233066099994,26175.529423739994,53164.49778120001 2025-12-03,13:05:46.000,337,11135998,7085,0,1764767145,13108.192648239994,29402.917201200005,53164.41393576 2025-12-03,13:05:47.000,337,11136024,7245,0,1764767146,13108.111812519994,31708.0532025,53164.43489712 2025-12-03,13:05:48.000,337,11136053,7565,0,1764767147,13108.084867279998,30786.196177620004,53164.37201304001 2025-12-03,13:05:49.000,337,11135939,7325,0,1764767148,13108.206120859999,31708.645329420004,53164.37201304001 2025-12-03,13:05:50.000,337,11135974,6925,0,1764767149,13108.334110749995,31709.033031569998,53164.34406456 2025-12-03,13:05:51.000,337,11135961,7325,0,1764767150,13108.28022026999,33553.45199433,53164.26720624 2025-12-03,13:05:52.000,337,11136000,6765,0,1764767151,13108.253275029994,30787.83862491,53164.2182964 2025-12-03,13:05:53.000,337,11136019,7685,0,1764767152,13108.34084705999,27560.98658133,53164.17637368 2025-12-03,13:05:55.000,337,11135982,7205,0,1764767154,13108.495782189995,35399.33717612999,53164.12746384 2025-12-03,13:05:56.000,337,11135934,7005,0,1764767155,13108.697871489996,32172.520378200003,53164.078554 2025-12-03,13:05:57.000,337,11135950,7005,0,1764767156,13109.007741749992,26640.4336455,53164.092528240006 2025-12-03,13:05:58.000,337,11135954,7245,0,1764767157,13109.310875699994,25718.66121018,53164.01566992001 2025-12-03,13:05:59.000,337,11135924,6845,0,1764767158,13109.674636439995,31712.67038265,53164.10650248 2025-12-03,13:06:00.000,337,11136002,7125,0,1764767159,13109.78915371,29407.661265689996,53164.11348960001 2025-12-03,13:06:01.000,337,11135893,7565,0,1764767160,13109.78241739999,35401.16994993,53164.05759264 2025-12-03,13:06:02.000,337,11135943,7325,0,1764767161,13109.76894478,27563.178860760003,53164.1484252 2025-12-03,13:06:03.000,337,11135963,7484,0,1764767162,13109.86998943,31251.410561099998,53164.12746384 2025-12-03,13:06:04.000,337,11135935,7484,0,1764767163,13110.024924559992,27563.22820467,53164.1484252 2025-12-03,13:06:06.000,337,11135948,6845,0,1764767165,13109.977770389996,32173.82446725,53164.190347920005 2025-12-03,13:06:07.000,337,11135956,7045,0,1764767166,13109.836307879996,30329.91304185,53164.13445096001 2025-12-03,13:06:08.000,337,11135948,7285,0,1764767167,13109.64095488999,32174.353151999996,53164.17637368 2025-12-03,13:06:09.000,337,11135969,7645,0,1764767168,13109.45907451999,27563.763938549993,53164.17637368 2025-12-03,13:06:10.000,337,11135919,7484,0,1764767169,13109.182885809998,27103.01165436,53164.13445096001 2025-12-03,13:06:11.000,337,11135899,7645,0,1764767170,13108.980796509997,31252.637109720003,53164.16938656 2025-12-03,13:06:12.000,337,11135968,7365,0,1764767171,13108.940378649997,29869.22419983,53164.11348960001 2025-12-03,13:06:13.000,337,11135968,7205,0,1764767172,13108.893224480002,30330.04697532,53164.12746384 2025-12-03,13:06:14.000,337,11135946,7285,0,1764767173,13108.906697099992,23875.250273009995,53164.12746384 2025-12-03,13:06:15.000,337,11135905,7405,0,1764767174,13109.075104850002,29408.147655659996,53164.03663128001 2025-12-03,13:06:17.000,337,11135874,7045,0,1764767176,13109.068368539993,27103.51919172,53164.1484252 2025-12-03,13:06:18.000,337,11135935,7685,0,1764767177,13109.155940569988,31253.391366630007,53164.16239944001 2025-12-03,13:06:19.000,337,11136024,7125,0,1764767178,13109.391711419994,27103.81525518,53164.11348960001 2025-12-03,13:06:20.000,337,11136012,7125,0,1764767179,13109.70158167999,33097.62705200999,53164.1484252 2025-12-03,13:06:21.000,337,11136062,7125,0,1764767180,13109.971034080001,27564.835406309998,53164.17637368 2025-12-03,13:06:22.000,337,11135943,7845,0,1764767181,13110.227013859992,28948.029793170004,53164.260219120006 2025-12-03,13:06:23.000,337,11136012,7205,0,1764767182,13110.388685299993,27103.639026930003,53164.22528352 2025-12-03,13:06:24.000,337,11135898,6925,0,1764767183,13110.570565669994,26642.710514489998,53164.24624488 2025-12-03,13:06:25.000,337,11136027,7525,0,1764767184,13110.71876448999,29870.091242819995,53164.36502592 2025-12-03,13:06:26.000,337,11135902,7005,0,1764767185,13110.94779903,32175.290686289998,53164.41393576 2025-12-03,13:06:28.000,337,11135991,7484,0,1764767187,13111.217251429996,28486.177844699996,53164.4628456 2025-12-03,13:06:29.000,337,11136086,6925,0,1764767188,13111.453022280002,25719.824316629994,53164.45585848 2025-12-03,13:06:30.000,337,11135903,7525,0,1764767189,13111.560803239998,32174.846591099995,53164.46983272001 2025-12-03,13:06:31.000,337,11136060,7045,0,1764767190,13111.729210989994,30791.609909460007,53164.58861376001 2025-12-03,13:06:32.000,337,11135963,7365,0,1764767191,13111.96498184,28025.129497050002,53164.56066528 2025-12-03,13:06:33.000,337,11135997,7605,0,1764767192,13112.194016379995,30330.491070510005,53164.71438192001 2025-12-03,13:06:34.000,337,11136008,7125,0,1764767193,13112.524095569992,29869.329936780006,53164.73534328001 2025-12-03,13:06:35.000,337,11135985,7605,0,1764767194,13112.712712250002,31252.51727451,53164.9170084 2025-12-03,13:06:36.000,337,11135953,7525,0,1764767195,13112.847438449993,27102.927064799995,53164.94495688 2025-12-03,13:06:37.000,337,11135918,6765,0,1764767196,13112.968692029994,29868.970431149995,53165.13360912 2025-12-03,13:06:39.000,337,11135912,6885,0,1764767198,13113.211199189995,28024.255404929994,53165.27335152 2025-12-03,13:06:40.000,337,11135968,6885,0,1764767199,13113.36613432,28946.450788050002,53165.37815832001 2025-12-03,13:06:41.000,337,11135988,7045,0,1764767200,13113.52780576,31251.763017599995,53165.47597800001 2025-12-03,13:06:42.000,337,11135994,6925,0,1764767201,13113.601905169991,24797.184838319998,53165.58777192 2025-12-03,13:06:43.000,337,11135950,7245,0,1764767202,13113.763576609992,28946.930128890002,53165.7554628 2025-12-03,13:06:44.000,337,11136013,7445,0,1764767203,13113.884830189992,33096.75295989,53165.78341128 2025-12-03,13:06:45.000,337,11135995,7565,0,1764767204,13113.999347459998,33097.04902335,53165.986037760005 2025-12-03,13:06:46.000,337,11136030,7125,0,1764767205,13114.27553616999,23415.231098339995,53165.95808928001 2025-12-03,13:06:47.000,337,11135939,7845,0,1764767206,13114.55846118999,34942.46191344,53166.11879304 2025-12-03,13:06:48.000,337,11136089,7405,0,1764767207,13114.66624215,29871.233201879993,53166.16770288 2025-12-03,13:06:50.000,337,11135945,7405,0,1764767209,13114.733605249996,22955.268316710004,53166.46814904 2025-12-03,13:06:51.000,337,11135951,7445,0,1764767210,13114.875067759996,30793.365142830007,53166.62186568 2025-12-03,13:06:52.000,337,11135958,7045,0,1764767211,13115.070420750002,31715.334953790007,53166.775582320006 2025-12-03,13:06:53.000,337,11135936,7085,0,1764767212,13115.346609459993,33559.281624840005,53166.8384664 2025-12-03,13:06:54.000,337,11135969,7525,0,1764767213,13115.568907689994,33559.19703528,53167.01314440001 2025-12-03,13:06:55.000,337,11135985,7285,0,1764767214,13115.80467854,31714.792170779998,53167.09698984 2025-12-03,13:06:56.000,337,11135987,7285,0,1764767215,13116.094339869996,28487.185870290006,53167.27166784001 2025-12-03,13:06:57.000,337,11135957,7405,0,1764767216,13116.309901790002,28948.170775770006,53167.39743600001 2025-12-03,13:06:58.000,337,11135959,7445,0,1764767217,13116.410946440003,29409.07814082,53167.55115264 2025-12-03,13:06:59.000,337,11136005,7445,0,1764767218,13116.410946440003,24798.636959099997,53167.62801096 2025-12-03,13:07:01.000,337,11135965,7285,0,1764767220,13116.188648210002,29409.811250340004,53167.71884352 2025-12-03,13:07:02.000,337,11135969,7445,0,1764767221,13115.973086289996,26182.381178099997,53167.781727600006 2025-12-03,13:07:03.000,337,11135970,6845,0,1764767222,13115.77773329999,30331.759913910006,53167.79570184 2025-12-03,13:07:04.000,337,11135913,7565,0,1764767223,13115.791205919995,24337.694348400008,53167.84461168 2025-12-03,13:07:05.000,337,11136037,7484,0,1764767224,13115.912459499996,29870.126488470007,53168.01230256 2025-12-03,13:07:06.000,337,11135909,7445,0,1764767225,13115.973086289996,31253.3138262,53168.01230256 2025-12-03,13:07:07.000,337,11136005,7525,0,1764767226,13115.98655891,29870.105341079994,53168.08916088001 2025-12-03,13:07:08.000,337,11135924,6765,0,1764767227,13115.98655891,29409.0499443,53168.18698056001 2025-12-03,13:07:09.000,337,11135989,7605,0,1764767228,13115.98655891,30331.146639600003,53168.18698056001 2025-12-03,13:07:10.000,337,11135957,7325,0,1764767229,13115.96634998,32636.310837419995,53168.25685176001 2025-12-03,13:07:12.000,337,11135948,6965,0,1764767231,13115.78446961,32175.368226720006,53168.36864568 2025-12-03,13:07:13.000,337,11135962,7005,0,1764767232,13115.59585292999,30792.103348560006,53168.284800240006 2025-12-03,13:07:14.000,337,11135962,7245,0,1764767233,13115.481335659999,29409.000600390005,53168.3406972 2025-12-03,13:07:15.000,337,11135888,6845,0,1764767234,13115.434181489989,28025.827360919997,53168.3406972 2025-12-03,13:07:16.000,337,11135974,6845,0,1764767235,13115.400499939999,30792.293675070003,53168.35467144001 2025-12-03,13:07:17.000,337,11135927,7605,0,1764767236,13115.434181489989,31714.6088934,53168.36864568 2025-12-03,13:07:18.000,337,11136007,7325,0,1764767237,13115.427445179994,30331.724668259994,53168.38960704 2025-12-03,13:07:19.000,337,11135949,7685,0,1764767238,13115.461126729999,28026.497028269994,53168.42454264001 2025-12-03,13:07:20.000,337,11135929,7165,0,1764767239,13115.400499939999,28948.71355878,53168.47345248001 2025-12-03,13:07:21.000,337,11135940,6925,0,1764767240,13115.366818389994,26182.268392020007,53168.382619920005 2025-12-03,13:07:23.000,337,11135939,7365,0,1764767242,13115.407236249994,29409.613874700008,53168.431529760004 2025-12-03,13:07:24.000,337,11136021,7445,0,1764767243,13115.353345769989,29409.635022090006,53168.45947824 2025-12-03,13:07:25.000,337,11135913,7165,0,1764767244,13115.198410639998,31715.003644679993,53168.52934944 2025-12-03,13:07:26.000,337,11136013,7245,0,1764767245,13115.009793960002,32176.291662749994,53168.396594159996 2025-12-03,13:07:27.000,337,11135971,7445,0,1764767246,13114.834649899996,32176.22117145,53168.501400960005 2025-12-03,13:07:28.000,337,11135876,7005,0,1764767247,13114.57867011999,30331.64712783,53168.431529760004 2025-12-03,13:07:29.000,337,11135961,7405,0,1764767248,13114.302481409999,31253.652184439998,53168.452491120006 2025-12-03,13:07:30.000,337,11135912,7045,0,1764767249,13114.107128419993,25720.656113970006,53168.50838808 2025-12-03,13:07:31.000,337,11135954,6965,0,1764767250,13113.992611150003,30330.85057614,53168.46646536 2025-12-03,13:07:32.000,337,11135972,6925,0,1764767251,13113.911775430002,28025.242283130006,53168.44550400001 2025-12-03,13:07:34.000,337,11135965,7565,0,1764767253,13113.898302809997,28025.15064444,53168.382619920005 2025-12-03,13:07:35.000,337,11136004,6685,0,1764767254,13113.857884949997,30330.68844615,53168.34768432 2025-12-03,13:07:36.000,337,11135952,6845,0,1764767255,13113.857884949997,27564.609834150004,53168.382619920005 2025-12-03,13:07:37.000,337,11136029,7365,0,1764767256,13113.622114099991,30331.252376549994,53168.31274872 2025-12-03,13:07:38.000,337,11136016,7285,0,1764767257,13113.35939800999,27565.053929340007,53168.37563280001 2025-12-03,13:07:39.000,337,11135924,7125,0,1764767258,13113.09668191999,31253.673331829996,53168.23589040001 2025-12-03,13:07:40.000,337,11135931,7645,0,1764767259,13112.854174759988,30331.68237348,53168.117109360006 2025-12-03,13:07:41.000,337,11136002,6925,0,1764767260,13112.530831880002,30331.640078700002,53168.12409648 2025-12-03,13:07:42.000,337,11135954,7005,0,1764767261,13112.281588409991,29409.458793840007,53167.96339272 2025-12-03,13:07:43.000,337,11135938,6925,0,1764767262,13112.173807449995,24337.898773170004,53167.9564056 2025-12-03,13:07:45.000,337,11135942,7045,0,1764767264,13111.783101469999,27565.251304980004,53167.85858592 2025-12-03,13:07:46.000,337,11136033,7565,0,1764767265,13111.581012169998,25720.966275690007,53167.63499808001 2025-12-03,13:07:47.000,337,11135977,7645,0,1764767266,13111.385659179992,28487.305705499995,53167.56512688001 2025-12-03,13:07:48.000,337,11136051,7285,0,1764767267,13111.237460359996,30792.695475479995,53167.40442312 2025-12-03,13:07:49.000,337,11136009,7605,0,1764767268,13110.98821689,34020.097351200006,53167.390448879996 2025-12-03,13:07:50.000,337,11135968,7205,0,1764767269,13110.954535339995,26643.01362708,53167.33455192 2025-12-03,13:07:51.000,337,11135968,7205,0,1764767270,13110.90738117,31253.63808618,53167.18083528001 2025-12-03,13:07:52.000,337,11136021,7484,0,1764767271,13110.94106271999,24798.989415599994,53167.07602848 2025-12-03,13:07:53.000,337,11136066,7085,0,1764767272,13111.04884368,28487.453737229996,53167.03410576001 2025-12-03,13:07:54.000,337,11135987,7685,0,1764767273,13111.055579989996,28026.250308720002,53166.887376239996 2025-12-03,13:07:56.000,337,11135991,7365,0,1764767275,13111.10947047,29870.225176289998,53166.39827784 2025-12-03,13:07:57.000,337,11135979,7325,0,1764767276,13111.466494899993,30331.372211759997,53166.68474976 2025-12-03,13:07:58.000,337,11136013,7525,0,1764767277,13111.493440140002,29870.147635860005,53166.56596872 2025-12-03,13:07:59.000,337,11135925,7484,0,1764767278,13111.466494899993,30331.097295689993,53166.586930080004 2025-12-03,13:08:00.000,337,11136112,7045,0,1764767279,13111.365450249992,32175.09331065,53166.49609752 2025-12-03,13:08:01.000,337,11135977,7565,0,1764767280,13111.291350840002,26642.287566690007,53166.41225208001 2025-12-03,13:08:02.000,337,11135952,6845,0,1764767281,13111.237460359996,27103.258373909994,53166.32840664 2025-12-03,13:08:03.000,337,11136025,7525,0,1764767282,13111.136415709996,27102.997556100003,53166.24456120001 2025-12-03,13:08:04.000,337,11136005,7484,0,1764767283,13110.974744269995,34018.758016499996,53166.21661272001 2025-12-03,13:08:05.000,337,11135928,6885,0,1764767284,13110.813072829995,28485.867682979995,53166.2096256 2025-12-03,13:08:07.000,337,11135959,7525,0,1764767286,13110.671610319994,30791.34909165,53166.01398624 2025-12-03,13:08:08.000,337,11135995,7565,0,1764767287,13110.577301979989,28025.030809229997,53165.916166560004 2025-12-03,13:08:09.000,337,11135620,6885,0,1764767288,13110.469521019993,28946.901932370005,53165.80437264 2025-12-03,13:08:10.000,337,11135627,7484,0,1764767289,13110.388685299993,32635.28871357,53165.6157204 2025-12-03,13:08:11.000,337,11135639,7285,0,1764767290,13110.260695409997,32635.041994019994,53165.57379768001 2025-12-03,13:08:12.000,337,11135598,6765,0,1764767291,13110.038397179997,32173.923155070006,53165.531874960005 2025-12-03,13:08:13.000,337,11135557,7484,0,1764767292,13109.863253119991,30329.786157509996,53165.42706816001 2025-12-03,13:08:14.000,337,11135607,7125,0,1764767293,13109.863253119991,27102.504117000004,53165.40610680001 2025-12-03,13:08:15.000,337,11135578,7045,0,1764767294,13109.74199953999,30791.017782540002,53165.34322272 2025-12-03,13:08:16.000,337,11135728,6885,0,1764767295,13109.52643762,31713.206116529997,53165.11264776 2025-12-03,13:08:18.000,337,11135679,7445,0,1764767297,13109.351293559994,31252.20006366,53165.03578944 2025-12-03,13:08:19.000,337,11135623,7405,0,1764767298,13109.250248909993,31252.35514452,53164.96591824 2025-12-03,13:08:20.000,337,11135628,6925,0,1764767299,13109.209831049993,29408.25339261,53164.8471372 2025-12-03,13:08:21.000,337,11135650,6925,0,1764767300,13109.182885809998,31713.452836080003,53164.85412432001 2025-12-03,13:08:22.000,337,11135590,7045,0,1764767301,13109.149204259993,28024.960317930003,53164.85412432001 2025-12-03,13:08:23.000,337,11135629,7685,0,1764767302,13109.135731640003,26641.688390640003,53164.72835616 2025-12-03,13:08:24.000,337,11135458,6925,0,1764767303,13109.290666769994,31713.234313049994,53164.63053648 2025-12-03,13:08:25.000,337,11135564,7085,0,1764767304,13109.384975109999,26641.505113260006,53164.63053648 2025-12-03,13:08:26.000,337,11135557,7285,0,1764767305,13109.573591789995,30791.306796870005,53164.48380696 2025-12-03,13:08:27.000,337,11135594,6925,0,1764767306,13109.41865665999,35402.185024649996,53164.48380696 2025-12-03,13:08:29.000,337,11135623,7565,0,1764767308,13109.189622119993,29869.745835449998,53164.22528352 2025-12-03,13:08:30.000,337,11135622,6965,0,1764767309,13109.021214369997,29408.73273345,53164.19733504 2025-12-03,13:08:31.000,337,11135554,6845,0,1764767310,13108.771970900001,28948.029793170004,53164.04361840001 2025-12-03,13:08:32.000,337,11135607,7525,0,1764767311,13108.819125069997,29870.53533801,53163.84797904001 2025-12-03,13:08:33.000,337,11135574,7005,0,1764767312,13108.832597690001,27104.414431230005,53163.81304344 2025-12-03,13:08:34.000,337,11135603,7165,0,1764767313,13108.846070309992,26182.65609417,53163.6942624 2025-12-03,13:08:35.000,337,11135631,7565,0,1764767314,13108.704607799991,31254.554473080003,53163.56150712001 2025-12-03,13:08:36.000,337,11135539,7525,0,1764767315,13108.475573259995,28488.024716760003,53163.49862304 2025-12-03,13:08:37.000,337,11135551,7484,0,1764767316,13108.19938454999,30793.238258490004,53163.38682912 2025-12-03,13:08:38.000,337,11135503,7845,0,1764767317,13108.024240489998,31715.151676409994,53163.27503520001 2025-12-03,13:08:40.000,337,11135588,7085,0,1764767319,13107.620061889997,28487.813242860007,53162.93266632 2025-12-03,13:08:41.000,337,11135624,7205,0,1764767320,13107.41123628,26182.261342890008,53162.75798832 2025-12-03,13:08:42.000,337,11135611,7525,0,1764767321,13107.20241066999,31714.834465559994,53162.632220160005 2025-12-03,13:08:43.000,337,11135655,7605,0,1764767322,13107.007057679999,28948.480937490007,53162.4715164 2025-12-03,13:08:44.000,337,11135420,6965,0,1764767323,13106.831913619993,30792.716622869993,53162.2619028 2025-12-03,13:08:45.000,337,11135476,7125,0,1764767324,13106.589406459992,29870.35910976,53162.10119904001 2025-12-03,13:08:46.000,337,11135541,7484,0,1764767325,13106.427735019992,31714.60184427,53161.95446952001 2025-12-03,13:08:47.000,337,11135490,6925,0,1764767326,13106.279536199996,34020.13259685,53161.723894560004 2025-12-03,13:08:48.000,337,11135479,7525,0,1764767327,13105.96966594,30792.49809984,53161.577165040006 2025-12-03,13:08:49.000,337,11135465,7484,0,1764767328,13105.626114129998,32175.304784549997,53161.458384000005 2025-12-03,13:08:51.000,337,11135566,6965,0,1764767330,13105.282562319997,26642.160682350004,53161.053131040004 2025-12-03,13:08:52.000,337,11135592,7205,0,1764767331,13105.255617080002,28947.515206680007,53160.836530320004 2025-12-03,13:08:53.000,337,11135526,7245,0,1764767332,13105.215199220002,28486.544399460006,53160.7247364 2025-12-03,13:08:54.000,337,11135558,6965,0,1764767333,13105.181517669997,32635.690513980007,53160.52909704 2025-12-03,13:08:55.000,337,11135535,7365,0,1764767334,13105.154572430001,28946.817342809998,53160.34743192001 2025-12-03,13:08:56.000,337,11135546,6845,0,1764767335,13105.046791469991,23413.73668278,53160.19371528 2025-12-03,13:08:57.000,337,11135583,7405,0,1764767336,13104.91206527,30329.363209710005,53160.0260244 2025-12-03,13:08:58.000,337,11135566,7125,0,1764767337,13104.74365751999,27101.841498780006,53159.79544944 2025-12-03,13:08:59.000,337,11135600,7085,0,1764767338,13104.386633089998,25257.02778474,53159.60679720001 2025-12-03,13:09:00.000,337,11135559,7484,0,1764767339,13104.110444379992,28944.935225099995,53159.47404192 2025-12-03,13:09:02.000,337,11135542,6965,0,1764767341,13103.54459433999,27561.14871132,53159.00590488001 2025-12-03,13:09:03.000,337,11135528,7085,0,1764767342,13103.234724079994,32170.93432395,53158.81725264001 2025-12-03,13:09:04.000,337,11135552,7365,0,1764767343,13102.985480609997,28482.054103650007,53158.656548880004 2025-12-03,13:09:05.000,337,11135552,6925,0,1764767344,13102.823809169997,27098.71168506,53158.50283224001 2025-12-03,13:09:06.000,337,11135658,7045,0,1764767345,13102.641928799996,32630.883007319993,53158.272257280005 2025-12-03,13:09:07.000,337,11135622,7125,0,1764767346,13102.51393891,31708.652378550003,53158.04866944001 2025-12-03,13:09:08.000,337,11135607,7525,0,1764767347,13102.21080496,32630.720877329994,53157.783158879996 2025-12-03,13:09:09.000,337,11135655,7365,0,1764767348,13102.035660899994,33091.585947600004,53157.615467999996 2025-12-03,13:09:10.000,337,11135532,7285,0,1764767349,13101.981770419989,32169.19318884,53157.335983200006 2025-12-03,13:09:11.000,337,11135583,7484,0,1764767350,13101.867253149998,32169.157943190003,53157.0564984 2025-12-03,13:09:13.000,337,11135609,7565,0,1764767352,13101.523701339996,30325.690612980005,53156.62329696 2025-12-03,13:09:14.000,337,11135637,7525,0,1764767353,13100.998269159994,31248.055175219997,53156.259966720005 2025-12-03,13:09:15.000,337,11135660,6925,0,1764767354,13100.661453659988,24332.4779922,53156.09926296 2025-12-03,13:09:16.000,337,11135650,7085,0,1764767355,13100.546936389997,26176.42466325,53155.89663648001 2025-12-03,13:09:17.000,337,11135620,6925,0,1764767356,13100.472836979992,29403.481131599998,53155.77785544001 2025-12-03,13:09:18.000,337,11135631,7525,0,1764767357,13100.290956609992,29864.691609240006,53155.48439640001 2025-12-03,13:09:19.000,337,11135652,7005,0,1764767358,13100.04844944999,27559.421674469995,53155.24683432001 2025-12-03,13:09:20.000,337,11135660,7325,0,1764767359,13099.731842879999,26176.27663152,53155.12805328001 2025-12-03,13:09:21.000,337,11135695,7325,0,1764767360,13099.428708929998,33091.39562109001,53154.94638816 2025-12-03,13:09:22.000,337,11135646,7205,0,1764767361,13099.145783909997,26636.59891878,53154.6808776 2025-12-03,13:09:24.000,337,11135624,6965,0,1764767363,13099.031266639991,29402.910152070006,53154.4013928 2025-12-03,13:09:25.000,337,11135618,6885,0,1764767364,13098.883067819996,30785.998801980008,53154.12190800001 2025-12-03,13:09:26.000,337,11135691,7285,0,1764767365,13098.734869,33552.11265963,53153.94723 2025-12-03,13:09:27.000,337,11135590,7205,0,1764767366,13098.680978519995,34474.29394449,53153.82844896 2025-12-03,13:09:28.000,337,11135586,7365,0,1764767367,13098.62708803999,33552.021020939996,53153.60486112 2025-12-03,13:09:29.000,337,11135520,7205,0,1764767368,13098.492361839999,29863.739976690005,53153.63979672001 2025-12-03,13:09:30.000,337,11135593,7365,0,1764767369,13098.411526119999,34934.89819695,53153.43717024 2025-12-03,13:09:31.000,337,11135635,7405,0,1764767370,13098.384580879989,25714.48812522,53153.34633768 2025-12-03,13:09:32.000,337,11135681,7565,0,1764767371,13098.364371949989,26175.529423739994,53153.1087756 2025-12-03,13:09:33.000,337,11135672,6965,0,1764767372,13098.297008849993,28019.87084607,53152.976020320006 2025-12-03,13:09:35.000,337,11135590,7085,0,1764767374,13098.48562552999,31708.560739859997,53152.68256128001 2025-12-03,13:09:36.000,337,11135632,7045,0,1764767375,13098.499098149994,25254.342066209996,53152.63365144001 2025-12-03,13:09:37.000,337,11135592,7005,0,1764767376,13098.64729696999,32170.15187052,53152.57775448 2025-12-03,13:09:38.000,337,11135563,7445,0,1764767377,13098.620351729995,26176.643186279995,53152.50788328 2025-12-03,13:09:39.000,337,11135670,7165,0,1764767378,13098.600142799995,27559.51331316,53152.36814088 2025-12-03,13:09:40.000,337,11135618,7405,0,1764767379,13098.57319756,25714.734844770006,53152.284295440004 2025-12-03,13:09:41.000,337,11135579,7365,0,1764767380,13098.67424221,24792.088317329995,53152.235385600005 2025-12-03,13:09:42.000,337,11135645,7445,0,1764767381,13098.842649959995,28018.876918740003,53152.20045 2025-12-03,13:09:43.000,337,11135644,7405,0,1764767382,13099.024530329996,31245.834699269995,53152.186475760005 2025-12-03,13:09:44.000,337,11135687,7325,0,1764767383,13099.152520219992,33550.99889709,53152.116604560004 2025-12-03,13:09:46.000,337,11135504,6885,0,1764767385,13099.347873209997,33090.32415333,53151.94192656001 2025-12-03,13:09:47.000,337,11135620,7125,0,1764767386,13099.509544649998,26175.282704190002,53151.90699096 2025-12-03,13:09:48.000,337,11135626,7005,0,1764767387,13099.698161329994,31246.532563140005,53151.85808112 2025-12-03,13:09:49.000,337,11135632,7045,0,1764767388,13099.98782265999,24792.123562980007,53151.91397808001 2025-12-03,13:09:50.000,337,11135630,6725,0,1764767389,13100.351583399992,32168.650405830005,53151.9559008 2025-12-03,13:09:51.000,337,11135661,7484,0,1764767390,13100.668189969998,32168.756142779996,53151.9559008 2025-12-03,13:09:52.000,337,11135538,6525,0,1764767391,13100.99153285,32168.86187973,53151.920965200006 2025-12-03,13:09:53.000,337,11135711,7484,0,1764767392,13101.01174178,28019.70166695,53151.94192656001 2025-12-03,13:09:54.000,337,11135633,7605,0,1764767393,13101.13299536,29402.853759029997,53152.018784880005 2025-12-03,13:09:55.000,337,11135622,6925,0,1764767394,13101.21383108,28480.496245920003,53152.06070760001 2025-12-03,13:09:57.000,337,11135637,6725,0,1764767396,13101.490019789991,32629.501377840003,53152.05372048 2025-12-03,13:09:58.000,337,11135546,6965,0,1764767397,13101.732526949992,30324.802422599998,53152.15852728001 2025-12-03,13:09:59.000,337,11135647,7365,0,1764767398,13101.907671009998,29864.13472797,53152.22141136 2025-12-03,13:10:00.000,337,11135658,7005,0,1764767399,13101.941352559988,34013.51346378001,53152.22141136 2025-12-03,13:10:01.000,337,11135648,6925,0,1764767400,13101.927879939998,31708.617132900006,53152.17250152 2025-12-03,13:10:02.000,337,11135653,7365,0,1764767401,13102.049133519999,31247.604030899995,53152.256346960006 2025-12-03,13:10:03.000,337,11135607,7325,0,1764767402,13102.14344185999,29864.58587229,53152.20045 2025-12-03,13:10:04.000,337,11135540,7484,0,1764767403,13102.150178169999,34013.88706767,53152.235385600005 2025-12-03,13:10:05.000,337,11135565,7245,0,1764767404,13102.20406864999,28481.48312412,53152.24237272 2025-12-03,13:10:06.000,337,11135596,6805,0,1764767405,13102.26469543999,27559.019874060003,53152.29128256 2025-12-03,13:10:08.000,337,11135586,7205,0,1764767407,13102.24448650999,29402.924250330005,53152.38211512 2025-12-03,13:10:09.000,337,11135663,7645,0,1764767408,13102.21080496,29402.881955549994,53152.39608936001 2025-12-03,13:10:10.000,337,11135631,7484,0,1764767409,13102.16365078999,26636.655311819995,53152.43102496 2025-12-03,13:10:11.000,337,11135602,6885,0,1764767410,13102.062606139989,30785.942408939998,53152.451986320004 2025-12-03,13:10:12.000,337,11135651,7365,0,1764767411,13102.170387099999,32629.973669550003,53152.44499920001 2025-12-03,13:10:13.000,337,11135656,7045,0,1764767412,13102.177123409994,29863.852762769995,53152.4799348 2025-12-03,13:10:14.000,337,11135682,7205,0,1764767413,13102.278168059995,28941.98163963,53152.48692192 2025-12-03,13:10:15.000,337,11135639,7365,0,1764767414,13102.36574008999,29403.44588595,53152.57775448 2025-12-03,13:10:16.000,337,11135621,7565,0,1764767415,13102.46678473999,28020.611004720005,53152.570767360005 2025-12-03,13:10:17.000,337,11135615,7484,0,1764767416,13102.662137729996,33091.87496193001,53152.50788328 2025-12-03,13:10:19.000,337,11135529,7325,0,1764767418,13103.079788949988,29864.58587229,53152.6546128 2025-12-03,13:10:20.000,337,11135659,7405,0,1764767419,13103.32229610999,30786.647321940007,53152.69653552 2025-12-03,13:10:21.000,337,11135609,7405,0,1764767420,13103.48396754999,30325.845693840005,53152.75941960001 2025-12-03,13:10:22.000,337,11135641,7525,0,1764767421,13103.70626577999,27559.781180100006,53152.76640672 2025-12-03,13:10:23.000,337,11135601,7445,0,1764767422,13103.968981869992,25715.637133409997,53152.80134232001 2025-12-03,13:10:24.000,337,11135610,6965,0,1764767423,13104.204752719997,29404.10145504,53152.99698168001 2025-12-03,13:10:25.000,337,11135490,7205,0,1764767424,13104.238434270002,28482.180987989996,53152.98300744 2025-12-03,13:10:26.000,337,11135568,7205,0,1764767425,13104.555040839994,30787.35223494,53153.17165968 2025-12-03,13:10:27.000,337,11135704,6965,0,1764767426,13104.79081169,29865.39652224,53153.20659528 2025-12-03,13:10:28.000,337,11135573,7484,0,1764767427,13104.999637299996,25255.300747889996,53153.26249224001 2025-12-03,13:10:30.000,337,11135589,7565,0,1764767429,13105.120890879996,29405.581772339996,53153.37428616 2025-12-03,13:10:31.000,337,11135596,7045,0,1764767430,13105.194990290001,27100.544458860008,53153.54896416001 2025-12-03,13:10:32.000,337,11135630,6885,0,1764767431,13105.275826010002,29866.545530429998,53153.59088688001 2025-12-03,13:10:33.000,337,11135621,7484,0,1764767432,13105.363398039997,31249.563689040006,53153.576912640005 2025-12-03,13:10:34.000,337,11135704,6925,0,1764767433,13105.450970069993,31249.704671640007,53153.68171944 2025-12-03,13:10:35.000,337,11135607,7525,0,1764767434,13105.525069479998,37704.40268612999,53153.78652624001 2025-12-03,13:10:36.000,337,11135654,6725,0,1764767435,13105.619377819989,28483.619010509996,53153.78652624001 2025-12-03,13:10:37.000,337,11135648,7045,0,1764767436,13105.733895089994,32171.702679120004,53153.80748760001 2025-12-03,13:10:38.000,337,11135641,7525,0,1764767437,13105.82820343,31710.5908893,53153.89832016 2025-12-03,13:10:39.000,337,11135602,7125,0,1764767438,13105.956193319995,28022.352139830007,53153.92626864001 2025-12-03,13:10:41.000,337,11135647,7445,0,1764767440,13106.158282619996,28944.469982519993,53154.05902392 2025-12-03,13:10:42.000,337,11135601,7085,0,1764767441,13106.12460106999,28022.394434610003,53154.12190800001 2025-12-03,13:10:43.000,337,11135684,7005,0,1764767442,13106.08418320999,26639.446767300004,53154.18479208 2025-12-03,13:10:44.000,337,11135615,7405,0,1764767443,13106.15154631,24334.367159040004,53154.198766320005 2025-12-03,13:10:45.000,337,11135684,7045,0,1764767444,13106.225645719991,31711.204163610004,53154.128895120004 2025-12-03,13:10:46.000,337,11135602,7205,0,1764767445,13106.266063579991,28483.851631800004,53154.21972768001 2025-12-03,13:10:47.000,337,11135605,7245,0,1764767446,13106.427735019992,30788.79730659,53154.28959888001 2025-12-03,13:10:48.000,337,11135674,6925,0,1764767447,13106.522043359997,31710.703675380006,53154.366457200005 2025-12-03,13:10:49.000,337,11135697,7484,0,1764767448,13106.724132659998,24794.999608020007,53154.34549584 2025-12-03,13:10:50.000,337,11135637,7445,0,1764767449,13106.993585059994,29866.608972600006,53154.38741856001 2025-12-03,13:10:52.000,337,11135688,7125,0,1764767451,13107.36408210999,28483.823435280006,53154.38043144 2025-12-03,13:10:53.000,337,11135587,7085,0,1764767452,13107.465126759991,29406.082260569994,53154.45030264 2025-12-03,13:10:54.000,337,11135671,7325,0,1764767453,13107.35060949,27100.565606250006,53154.57607080001 2025-12-03,13:10:55.000,337,11135625,7365,0,1764767454,13107.38429103999,26639.418570780006,53154.63895488 2025-12-03,13:10:56.000,337,11135614,6925,0,1764767455,13107.316927939995,31249.761064680002,53154.7158132 2025-12-03,13:10:57.000,337,11135671,7605,0,1764767456,13107.26977377,32632.645289819993,53154.73677456 2025-12-03,13:10:58.000,337,11135611,7405,0,1764767457,13107.195674359995,27560.944286550002,53154.73677456 2025-12-03,13:10:59.000,337,11135488,6045,0,1764767458,13107.10810233,31710.174990629996,53154.83459424 2025-12-03,13:11:00.000,337,11135568,7085,0,1764767459,13107.034002919994,32632.201194630004,53154.82760712 2025-12-03,13:11:01.000,337,11135661,6765,0,1764767460,13106.946430889999,34015.05017412,53154.89747832 2025-12-03,13:11:03.000,337,11135624,6805,0,1764767462,13106.656769560002,30325.873890360002,53154.96036240001 2025-12-03,13:11:04.000,337,11135649,7405,0,1764767463,13106.636560630002,31708.814508540003,53154.88350408 2025-12-03,13:11:05.000,337,11135575,7085,0,1764767464,13106.744341589998,33091.71283194001,53154.869529840005 2025-12-03,13:11:06.000,337,11135678,6965,0,1764767465,13106.515307050002,30325.457991689997,53154.89049120001 2025-12-03,13:11:07.000,337,11135595,7405,0,1764767466,13106.340162989996,29864.092433190002,53154.7856844 2025-12-03,13:11:08.000,337,11135684,6925,0,1764767467,13106.12460106999,26636.556624000004,53154.72280032001 2025-12-03,13:11:09.000,337,11135644,6925,0,1764767468,13105.92924808,32629.332198720003,53154.73677456 2025-12-03,13:11:10.000,337,11135634,7085,0,1764767469,13105.82820343,28940.87492622,53154.80664576 2025-12-03,13:11:11.000,337,11135668,6965,0,1764767470,13105.855148669994,28941.03000708,53154.62498064001 2025-12-03,13:11:12.000,337,11135662,7005,0,1764767471,13105.680004609989,25714.14271785,53154.583057920005 2025-12-03,13:11:14.000,337,11135599,7484,0,1764767473,13104.979428369996,30324.513408269995,53154.39440568 2025-12-03,13:11:15.000,337,11135648,6845,0,1764767474,13104.68976704,29402.282779500005,53154.37344432 2025-12-03,13:11:16.000,337,11135552,6805,0,1764767475,13104.285588439998,31707.23550342,53154.21972768001 2025-12-03,13:11:17.000,337,11135668,6965,0,1764767476,13103.989190799992,27096.829567349996,53154.10793376 2025-12-03,13:11:18.000,337,11135611,7525,0,1764767477,13103.6523753,29401.831635180002,53154.01011408 2025-12-03,13:11:19.000,337,11135602,6685,0,1764767478,13103.416604449994,32168.05122978,53153.91928152 2025-12-03,13:11:20.000,337,11135614,6925,0,1764767479,13103.106734189998,24791.644222140007,53153.80050048 2025-12-03,13:11:21.000,337,11135506,6925,0,1764767480,13102.769918689992,27096.674486489996,53153.68870656001 2025-12-03,13:11:22.000,337,11135666,7005,0,1764767481,13102.567829389991,27096.63924084,53153.479092960006 2025-12-03,13:11:23.000,337,11135596,7005,0,1764767482,13102.5745657,32167.853854140005,53153.40223464001 2025-12-03,13:11:25.000,337,11135617,7325,0,1764767484,13102.44657580999,29401.176066090004,53153.08082712 2025-12-03,13:11:26.000,337,11135597,7525,0,1764767485,13102.41289426,31245.080442360006,53152.906149120005 2025-12-03,13:11:27.000,337,11135612,7085,0,1764767486,13102.34553115999,29861.808515070006,53152.7943552 2025-12-03,13:11:28.000,337,11135696,7165,0,1764767487,13102.197332339994,27095.603018730006,53152.62666432 2025-12-03,13:11:29.000,337,11135607,7525,0,1764767488,13101.934616249993,29861.611139429995,53152.51487040001 2025-12-03,13:11:30.000,337,11135673,7245,0,1764767489,13101.705581709997,28939.28182284,53152.38910224 2025-12-03,13:11:31.000,337,11135503,7365,0,1764767490,13101.422656689996,31705.134862680003,53152.20743712001 2025-12-03,13:11:32.000,337,11135622,6885,0,1764767491,13101.099313809995,25250.732911650004,53151.96288792001 2025-12-03,13:11:33.000,337,11135637,7405,0,1764767492,13100.883751889989,28477.592004360005,53151.77423568001 2025-12-03,13:11:34.000,337,11135579,7725,0,1764767493,13100.641244729988,30782.685710880003,53151.59955768 2025-12-03,13:11:36.000,337,11135583,7245,0,1764767495,13100.03497683,31243.649468970005,53151.30609864 2025-12-03,13:11:37.000,337,11135583,7285,0,1764767496,13099.644270849989,30321.609166709997,53151.07552368001 2025-12-03,13:11:38.000,337,11135665,7405,0,1764767497,13099.415236309993,30782.474236979993,53150.90783280001 2025-12-03,13:11:39.000,337,11135614,6925,0,1764767498,13099.233355939992,30782.290959599995,53150.64930936001 2025-12-03,13:11:40.000,337,11135615,7445,0,1764767499,13099.017794020001,29859.989839529997,53150.43270864001 2025-12-03,13:11:41.000,337,11135640,6885,0,1764767500,13098.782023169995,28477.00692657,53150.30694048 2025-12-03,13:11:42.000,337,11135554,7205,0,1764767501,13098.59340649,25249.788328230003,53150.055404160004 2025-12-03,13:11:43.000,337,11135592,6925,0,1764767502,13098.519307079994,31703.87306841,53149.8248292 2025-12-03,13:11:44.000,337,11135563,7565,0,1764767503,13098.438471359994,30320.904253710003,53149.71303528001 2025-12-03,13:11:45.000,337,11135622,7045,0,1764767504,13098.46541659999,35392.02017919,53149.52438304001 2025-12-03,13:11:47.000,337,11135732,6965,0,1764767506,13098.404789809989,26632.91222379,53149.02829752 2025-12-03,13:11:48.000,337,11135629,7565,0,1764767507,13098.539516009994,32165.055349529997,53148.80470968001 2025-12-03,13:11:49.000,337,11135558,6965,0,1764767508,13098.64729696999,34931.24674761,53148.616057440006 2025-12-03,13:11:50.000,337,11135632,7085,0,1764767509,13098.77528686,30321.122776739998,53148.4623408 2025-12-03,13:11:51.000,337,11135615,7325,0,1764767510,13098.761814239995,32626.188286739998,53148.2876628 2025-12-03,13:11:52.000,337,11135670,6965,0,1764767511,13098.71466007,28015.895136749998,53148.09901056 2025-12-03,13:11:53.000,337,11135659,7565,0,1764767512,13098.74834161999,26632.510423379994,53147.91734544001 2025-12-03,13:11:54.000,337,11135668,7205,0,1764767513,13098.883067819996,33086.31319836,53147.70074472001 2025-12-03,13:11:55.000,337,11135701,7605,0,1764767514,13099.004321399996,28475.956606199994,53147.540040960004 2025-12-03,13:11:56.000,337,11135650,6965,0,1764767515,13099.011057709991,31241.964726899998,53147.372350080004 2025-12-03,13:11:58.000,337,11135583,7365,0,1764767517,13098.87633151,28936.37758128,53147.05094256001 2025-12-03,13:11:59.000,337,11135665,7365,0,1764767518,13098.77528686,32163.25077225,53146.94613576 2025-12-03,13:12:00.000,337,11135648,7005,0,1764767519,13098.52604338999,31241.189322599996,53146.84831608 2025-12-03,13:12:01.000,337,11135641,7565,0,1764767520,13098.431735049999,31702.195375469993,53146.58979264 2025-12-03,13:12:02.000,337,11135596,7205,0,1764767521,13098.290272539998,31702.181277209995,53146.498960079996 2025-12-03,13:12:03.000,337,11135583,7484,0,1764767522,13098.344163019989,30780.119827560004,53146.4710116 2025-12-03,13:12:04.000,337,11135440,7165,0,1764767523,13098.438471359994,26170.073397119995,53146.26139800001 2025-12-03,13:12:05.000,337,11135609,7445,0,1764767524,13098.424998739989,27092.064355470007,53146.14261696001 2025-12-03,13:12:06.000,337,11135715,7325,0,1764767525,13098.330690399998,30319.198364249998,53146.08672 2025-12-03,13:12:07.000,337,11135725,7405,0,1764767526,13097.973665969992,32163.194379210006,53145.96793896 2025-12-03,13:12:09.000,337,11135749,7285,0,1764767528,13097.865885009996,31240.787522190003,53145.73037688 2025-12-03,13:12:10.000,337,11135593,7405,0,1764767529,13097.973665969992,27552.739099230006,53145.60460872 2025-12-03,13:12:11.000,337,11135651,7325,0,1764767530,13097.960193350002,34467.921530969994,53145.57666024 2025-12-03,13:12:12.000,337,11135579,7525,0,1764767531,13098.027556449997,29397.22150416,53145.36704664 2025-12-03,13:12:13.000,337,11135642,7125,0,1764767532,13098.000611210002,33546.438109979994,53145.34608528 2025-12-03,13:12:14.000,337,11135616,7045,0,1764767533,13097.825467149996,28936.55380953,53145.19935576 2025-12-03,13:12:15.000,337,11135636,7045,0,1764767534,13097.65032308999,28475.7451323,53145.12249744 2025-12-03,13:12:16.000,337,11135593,7525,0,1764767535,13097.481915339995,27553.697780910006,53144.975767920005 2025-12-03,13:12:17.000,337,11135599,7365,0,1764767536,13097.502124269995,33085.488450150006,53144.87096112001 2025-12-03,13:12:18.000,337,11135638,6845,0,1764767537,13097.562751059995,30780.394743629993,53144.74519296 2025-12-03,13:12:20.000,337,11135678,7165,0,1764767539,13098.175755269993,28936.003977390006,53144.66134752001 2025-12-03,13:12:21.000,337,11135659,7325,0,1764767540,13098.357635639994,27553.352373539994,53144.57750208 2025-12-03,13:12:22.000,337,11135664,6925,0,1764767541,13098.310481469998,30780.62031579,53144.49365664001 2025-12-03,13:12:23.000,337,11135657,7725,0,1764767542,13098.202700510003,31241.64046692,53144.34692712001 2025-12-03,13:12:24.000,337,11135655,7365,0,1764767543,13098.128601099997,27553.60614222,53144.38884984 2025-12-03,13:12:25.000,337,11135616,7205,0,1764767544,13098.135337409993,26631.537643439995,53144.22814608001 2025-12-03,13:12:26.000,337,11135616,7125,0,1764767545,13098.128601099997,30780.387694499994,53144.2700688 2025-12-03,13:12:27.000,337,11135541,7525,0,1764767546,13098.290272539998,31241.513582579995,53144.22814608001 2025-12-03,13:12:28.000,337,11135688,7045,0,1764767547,13098.377844569994,33085.749267959996,53144.11635216 2025-12-03,13:12:29.000,337,11135701,7205,0,1764767548,13098.303745159988,26631.763215600004,53144.17923624001 2025-12-03,13:12:31.000,337,11135631,7205,0,1764767550,13098.256590989993,27092.924349330002,53144.11635216 2025-12-03,13:12:32.000,337,11135636,7005,0,1764767551,13098.256590989993,26170.97568576,53144.11635216 2025-12-03,13:12:33.000,337,11135433,7484,0,1764767552,13098.330690399998,28476.182178360003,53144.06045520001 2025-12-03,13:12:34.000,337,11135557,7445,0,1764767553,13098.276799919993,31703.280941489997,53144.05346808 2025-12-03,13:12:35.000,337,11135520,6965,0,1764767554,13098.330690399998,29398.236578879994,53144.08141656001 2025-12-03,13:12:36.000,337,11135654,7045,0,1764767555,13098.418262429994,31703.23864671,53144.01154536001 2025-12-03,13:12:37.000,337,11135632,6965,0,1764767556,13098.532779699999,29859.087550890006,53144.039493840006 2025-12-03,13:12:38.000,337,11135617,7165,0,1764767557,13098.66750589999,28014.964651589995,53144.01154536001 2025-12-03,13:12:39.000,337,11135643,7405,0,1764767558,13098.68771482999,25248.822597420003,53144.039493840006 2025-12-03,13:12:40.000,337,11135615,7405,0,1764767559,13098.63382435,29858.643455700003,53144.01154536001 2025-12-03,13:12:42.000,337,11135624,6925,0,1764767561,13098.519307079994,31241.718007350006,53143.9556484 2025-12-03,13:12:43.000,337,11135628,7045,0,1764767562,13098.472152909999,30319.769343780004,53143.920712800005 2025-12-03,13:12:44.000,337,11135586,7525,0,1764767563,13098.303745159988,29397.729041519997,53144.04648096 2025-12-03,13:12:45.000,337,11135632,6925,0,1764767564,13098.162282650002,25709.765208120007,53143.92769992 2025-12-03,13:12:46.000,337,11135441,7565,0,1764767565,13098.020820140002,26631.847805159996,53143.920712800005 2025-12-03,13:12:47.000,337,11135653,7484,0,1764767566,13097.805258219996,26170.8206049,53143.87879008 2025-12-03,13:12:48.000,337,11135568,6965,0,1764767567,13097.57622368,30319.727048999994,53143.80891888 2025-12-03,13:12:49.000,337,11135606,7005,0,1764767568,13097.461706409995,29397.665599350003,53143.74603480001 2025-12-03,13:12:50.000,337,11135650,6885,0,1764767569,13097.42802485999,31702.512586319994,53143.72507344001 2025-12-03,13:12:51.000,337,11135542,6845,0,1764767570,13097.41455224,28014.407770320002,53143.683150720004 2025-12-03,13:12:53.000,337,11135631,7605,0,1764767572,13097.259617109994,33546.72712431,53143.52244696 2025-12-03,13:12:54.000,337,11135666,6965,0,1764767573,13097.064264119988,26170.602081870005,53143.41065304001 2025-12-03,13:12:55.000,337,11135574,7005,0,1764767574,13096.835229579992,26170.35536232,53143.23597504 2025-12-03,13:12:56.000,337,11135574,7165,0,1764767575,13096.673558139992,27553.253685720003,53143.10321976001 2025-12-03,13:12:57.000,337,11135599,7405,0,1764767576,13096.45125990999,29858.269851809993,53143.01937432 2025-12-03,13:12:58.000,337,11135656,6765,0,1764767577,13096.040344999994,26631.417808230006,53142.95649024001 2025-12-03,13:12:59.000,337,11135684,6965,0,1764767578,13095.730474739998,32163.59617962,53142.81674784001 2025-12-03,13:13:00.000,337,11135609,7484,0,1764767579,13095.366713999996,24326.662459950006,53142.71892816001 2025-12-03,13:13:01.000,337,11135613,7605,0,1764767580,13094.93559016,34468.718082659994,53142.64905696001 2025-12-03,13:13:02.000,337,11135620,7005,0,1764767581,13094.363003810002,25248.477190050005,53142.50232744001 2025-12-03,13:13:04.000,337,11135550,7005,0,1764767583,13093.467074579989,27091.754193750006,53142.22982976 2025-12-03,13:13:05.000,337,11135571,7484,0,1764767584,13093.110050149997,30779.386718039998,53142.1040616 2025-12-03,13:13:06.000,337,11135618,6885,0,1764767585,13092.907960849996,27091.18321422,53141.95034496001 2025-12-03,13:13:07.000,337,11135544,7005,0,1764767586,13092.83386143999,30778.942622849994,53141.8245768 2025-12-03,13:13:08.000,337,11135637,7525,0,1764767587,13092.75976203,28935.010050059995,53141.69880864 2025-12-03,13:13:09.000,337,11135536,7045,0,1764767588,13092.665453689995,22942.269720990007,53141.503169280004 2025-12-03,13:13:10.000,337,11135625,7325,0,1764767589,13092.261275089993,31701.286037700003,53141.38438824 2025-12-03,13:13:11.000,337,11135662,7125,0,1764767590,13091.655007189991,27091.33124595,53141.20971024001 2025-12-03,13:13:12.000,337,11135585,7405,0,1764767591,13091.29124644999,29856.93051711,53141.03503224 2025-12-03,13:13:13.000,337,11135636,7045,0,1764767592,13091.015057739998,27090.55584165,53140.87432848001 2025-12-03,13:13:15.000,337,11135591,7445,0,1764767594,13090.988112499988,30778.357545060004,53140.62279216 2025-12-03,13:13:16.000,337,11135610,7005,0,1764767595,13090.974639879998,29395.325288189997,53140.497024000004 2025-12-03,13:13:17.000,337,11135629,7405,0,1764767596,13090.819704749993,23863.414783739994,53140.280423280004 2025-12-03,13:13:18.000,337,11135660,7085,0,1764767597,13090.725396410002,30317.175263940007,53140.04984832 2025-12-03,13:13:19.000,337,11135667,7285,0,1764767598,13090.658033309992,29395.099716030003,53140.0428612 2025-12-03,13:13:20.000,337,11135594,6925,0,1764767599,13090.503098180001,25707.12178437,53139.826260480004 2025-12-03,13:13:21.000,337,11135620,7085,0,1764767600,13090.33469042999,28011.813690480005,53139.728440800005 2025-12-03,13:13:22.000,337,11135596,7205,0,1764767601,13090.004611239994,30777.779516399998,53139.5886984 2025-12-03,13:13:23.000,337,11135580,7005,0,1764767602,13089.640850499993,31238.320326689995,53139.40703328 2025-12-03,13:13:24.000,337,11135571,7605,0,1764767603,13089.384870720001,33542.941741500006,53139.2044068 2025-12-03,13:13:26.000,337,11135660,6845,0,1764767605,13088.83249329999,30315.744290550007,53138.889986400005 2025-12-03,13:13:27.000,337,11135636,7085,0,1764767606,13088.549568279988,30776.771490810002,53138.75723112 2025-12-03,13:13:28.000,337,11135584,7045,0,1764767607,13088.408105770002,27549.77846463,53138.65941144 2025-12-03,13:13:29.000,337,11135577,7445,0,1764767608,13088.239698019992,32620.38685275,53138.46377208 2025-12-03,13:13:30.000,337,11135620,6845,0,1764767609,13088.125180750001,29854.49856726,53138.35197816 2025-12-03,13:13:31.000,337,11135654,7165,0,1764767610,13088.104971820001,30315.48347274,53138.18428728 2025-12-03,13:13:32.000,337,11135653,7484,0,1764767611,13088.185807540001,25244.734102019996,53138.0165964 2025-12-03,13:13:33.000,337,11135592,6885,0,1764767612,13088.219489089992,28932.599247599996,53138.00960928 2025-12-03,13:13:34.000,337,11135629,7525,0,1764767613,13088.179071229992,25705.733105759995,53137.813969920004 2025-12-03,13:13:35.000,337,11135657,7285,0,1764767614,13088.125180750001,25705.67671272,53137.85589264001 2025-12-03,13:13:37.000,337,11135617,7405,0,1764767616,13087.997190859991,28471.120903019997,53137.51352376 2025-12-03,13:13:38.000,337,11135574,7205,0,1764767617,13088.04434503,26627.082593280007,53137.478588160004 2025-12-03,13:13:39.000,337,11135639,7685,0,1764767618,13088.293588499997,27088.215530489993,53137.35980712 2025-12-03,13:13:40.000,337,11135646,6925,0,1764767619,13088.394633149997,28932.21154545,53137.24102608 2025-12-03,13:13:41.000,337,11135681,7484,0,1764767620,13088.542831969993,29393.266942229995,53137.26897456 2025-12-03,13:13:42.000,337,11135447,7405,0,1764767621,13088.637140309998,25705.465238820005,53137.178142 2025-12-03,13:13:43.000,337,11135860,7085,0,1764767622,13088.825756989994,23861.610206459998,53137.17115488 2025-12-03,13:13:44.000,337,11135809,7805,0,1764767623,13089.08173677,33080.850122610005,53137.12923216 2025-12-03,13:13:45.000,337,11135891,7565,0,1764767624,13089.364661790001,28010.326324049995,53137.06634808001 2025-12-03,13:13:46.000,337,11135977,7325,0,1764767625,13089.661059429993,34003.33452006,53137.02442536 2025-12-03,13:13:48.000,337,11136048,6885,0,1764767627,13089.937248139999,30777.152143829997,53136.89167008 2025-12-03,13:13:49.000,337,11136036,7005,0,1764767628,13090.125864819995,27089.322243899995,53137.003464 2025-12-03,13:13:50.000,337,11135937,7565,0,1764767629,13090.36163567,28011.256809209997,53136.975515520004 2025-12-03,13:13:51.000,337,11135946,7045,0,1764767630,13090.489625559996,32160.142105920007,53137.02442536 2025-12-03,13:13:52.000,337,11136007,7405,0,1764767631,13090.597406519992,33081.9991308,53137.08730944001 2025-12-03,13:13:53.000,337,11135925,7484,0,1764767632,13090.833177369997,33542.93469237001,53137.08032232 2025-12-03,13:13:54.000,337,11136018,6845,0,1764767633,13091.001585119993,28472.03024079,53137.178142 2025-12-03,13:13:55.000,337,11135922,6925,0,1764767634,13091.116102389999,28010.840910540006,53137.13621928001 2025-12-03,13:13:56.000,337,11135928,6965,0,1764767635,13091.129575009989,28932.662689770004,53137.18512912001 2025-12-03,13:13:57.000,337,11135990,6965,0,1764767636,13091.237355969999,28932.613345859994,53137.25500032001 2025-12-03,13:13:59.000,337,11136031,7484,0,1764767638,13091.55396253999,30315.215605799996,53137.23403896001 2025-12-03,13:14:00.000,337,11135972,6925,0,1764767639,13091.56069885,28932.296135009994,53137.310897280004 2025-12-03,13:14:01.000,337,11135998,6925,0,1764767640,13091.446181579995,31698.036388769993,53137.24102608 2025-12-03,13:14:02.000,337,11136034,7005,0,1764767641,13091.385554789995,28470.838937819994,53137.35282000001 2025-12-03,13:14:03.000,337,11135949,7725,0,1764767642,13091.45291788999,31236.699026789996,53137.28993592 2025-12-03,13:14:04.000,337,11135974,6845,0,1764767643,13091.486599439995,32619.498662369995,53137.331858640006 2025-12-03,13:14:05.000,337,11135943,7565,0,1764767644,13091.49333574999,30775.721170439996,53137.26897456 2025-12-03,13:14:06.000,337,11135986,7125,0,1764767645,13091.54048992,28470.726151740004,53137.36679424 2025-12-03,13:14:07.000,337,11136000,6965,0,1764767646,13091.56069885,28931.464337669997,53137.42269120001 2025-12-03,13:14:08.000,337,11135963,7845,0,1764767647,13091.56069885,32619.012272399996,53137.33884576 2025-12-03,13:14:10.000,337,11136023,7245,0,1764767649,13091.782997080001,28470.049435260007,53137.42269120001 2025-12-03,13:14:11.000,337,11136008,6845,0,1764767650,13091.964877450002,31235.676902940002,53137.450639680006 2025-12-03,13:14:12.000,337,11135975,7565,0,1764767651,13091.978350069992,25704.125904119996,53137.450639680006 2025-12-03,13:14:13.000,337,11136003,7445,0,1764767652,13091.924459590002,26626.173255510002,53137.40172984001 2025-12-03,13:14:14.000,337,11135990,7045,0,1764767653,13091.789733389996,31697.14819839,53137.39474272 2025-12-03,13:14:15.000,337,11135973,7484,0,1764767654,13091.60111671,34002.030431010004,53137.35282000001 2025-12-03,13:14:16.000,337,11135992,6965,0,1764767655,13091.4596542,30314.2287276,53137.331858640006 2025-12-03,13:14:17.000,337,11135982,7005,0,1764767656,13091.324927999995,28009.191414119996,53137.29692304 2025-12-03,13:14:18.000,337,11135979,7484,0,1764767657,13091.486599439995,30774.959864400007,53137.2480132 2025-12-03,13:14:19.000,337,11136030,6845,0,1764767658,13091.628061949996,31235.69805033,53137.3178844 2025-12-03,13:14:21.000,337,11135972,7125,0,1764767660,13091.863832800002,30313.74233763,53137.20609048001 2025-12-03,13:14:22.000,337,11135995,7245,0,1764767661,13092.032240549997,27087.045374909998,53137.178142 2025-12-03,13:14:23.000,337,11135969,7565,0,1764767662,13092.065922100002,32157.872286059996,53137.12224504 2025-12-03,13:14:24.000,337,11136023,7484,0,1764767663,13092.052449479997,28931.231716380003,53137.06634808001 2025-12-03,13:14:25.000,337,11135976,6965,0,1764767664,13091.978350069992,29853.356608200003,53137.05237384 2025-12-03,13:14:26.000,337,11135988,7205,0,1764767665,13091.904250660002,31236.395914199995,53137.12923216 2025-12-03,13:14:27.000,337,11135944,7005,0,1764767666,13091.836887559992,27087.66569835,53137.10128368 2025-12-03,13:14:28.000,337,11135960,7165,0,1764767667,13091.789733389996,29853.504639930004,53137.08032232 2025-12-03,13:14:29.000,337,11136016,7125,0,1764767668,13091.722370290001,32619.59735019,53137.02442536 2025-12-03,13:14:30.000,337,11135972,6845,0,1764767669,13091.57417146999,32619.660792359995,53137.10128368 2025-12-03,13:14:32.000,337,11136033,7445,0,1764767671,13091.668479809996,28010.326324049995,53137.13621928001 2025-12-03,13:14:33.000,337,11135979,7645,0,1764767672,13091.762788150001,31698.360648750007,53137.06634808001 2025-12-03,13:14:34.000,337,11136082,7005,0,1764767673,13091.803206010001,28010.812714019994,53137.08032232 2025-12-03,13:14:35.000,337,11135980,6925,0,1764767674,13092.018767929992,25706.268839640004,53136.996476880006 2025-12-03,13:14:36.000,337,11135994,7085,0,1764767675,13092.173703059998,29855.513641979996,53137.02442536 2025-12-03,13:14:37.000,337,11136029,7245,0,1764767676,13092.200648299993,36309.69706998,53137.05936096 2025-12-03,13:14:38.000,337,11136010,7005,0,1764767677,13092.133285199998,29856.035277600007,53136.91961856001 2025-12-03,13:14:39.000,337,11136047,7525,0,1764767678,13092.133285199998,31239.06048534,53136.90564432 2025-12-03,13:14:40.000,337,11135988,6885,0,1764767679,13092.113076269998,22941.494316690005,53136.89865720001 2025-12-03,13:14:41.000,337,11135990,6965,0,1764767680,13092.099603649993,31700.411945579996,53136.89167008 2025-12-03,13:14:43.000,337,11136029,7565,0,1764767682,13092.126548890003,34466.349574980006,53136.7938504 2025-12-03,13:14:44.000,337,11135995,7285,0,1764767683,13092.113076269998,30778.167218550007,53136.73795344 2025-12-03,13:14:45.000,337,11135920,7045,0,1764767684,13092.045713170002,29395.092666900004,53136.60519816001 2025-12-03,13:14:46.000,337,11135991,7965,0,1764767685,13091.985086380002,32621.916513959994,53136.612185280006 2025-12-03,13:14:47.000,337,11136006,6965,0,1764767686,13092.005295310002,28472.981873340002,53136.60519816001 2025-12-03,13:14:48.000,337,11135923,7645,0,1764767687,13091.971613759997,29856.141014549998,53136.56327544001 2025-12-03,13:14:49.000,337,11136004,7045,0,1764767688,13091.830151249997,33083.352563759996,53136.47943 2025-12-03,13:14:50.000,337,11136016,7045,0,1764767689,13091.708897669996,28934.594151390003,53136.38161032 2025-12-03,13:14:51.000,337,11135940,6965,0,1764767690,13091.675216119991,35849.50166706,53136.2348808 2025-12-03,13:14:52.000,337,11135989,7484,0,1764767691,13091.70216136,31700.658665130002,53136.24186792 2025-12-03,13:14:54.000,337,11135962,7005,0,1764767693,13091.809942319996,24785.8075425,53136.01129296001 2025-12-03,13:14:55.000,337,11135948,7005,0,1764767694,13091.857096489992,25708.038171270004,53135.990331600005 2025-12-03,13:14:56.000,337,11136063,7484,0,1764767695,13091.910986969997,29857.261826219998,53135.81565360001 2025-12-03,13:14:57.000,337,11136062,6925,0,1764767696,13091.843623870001,30779.457209340006,53135.74578240001 2025-12-03,13:14:58.000,337,11136024,7125,0,1764767697,13091.782997080001,27552.64041141,53135.67591120001 2025-12-03,13:14:59.000,337,11136057,7525,0,1764767698,13091.634798259991,25708.72898601,53135.7108468 2025-12-03,13:15:00.000,337,11136079,7484,0,1764767699,13091.655007189991,27552.513527069998,53135.59905288001 2025-12-03,13:15:01.000,337,11136032,6845,0,1764767700,13091.749315529996,30318.352468650002,53135.57809152001 2025-12-03,13:15:02.000,337,11135993,7245,0,1764767701,13091.910986969997,26630.156013960004,53135.5012332 2025-12-03,13:15:03.000,337,11136014,7045,0,1764767702,13092.099603649993,28473.933505890003,53135.438349120006 2025-12-03,13:15:05.000,337,11135971,7085,0,1764767704,13092.40947390999,26630.289947430007,53135.319568080005 2025-12-03,13:15:06.000,337,11136080,6885,0,1764767705,13092.544200109995,26630.550765239997,53135.3964264 2025-12-03,13:15:07.000,337,11136012,7045,0,1764767706,13092.584617969995,28474.715959320005,53135.33354232 2025-12-03,13:15:08.000,337,11136083,7605,0,1764767707,13092.71934417,25708.89816513,53135.368477920005 2025-12-03,13:15:09.000,337,11135987,7365,0,1764767708,13092.90122454,31701.878164619993,53135.270658240006 2025-12-03,13:15:10.000,337,11136097,7365,0,1764767709,13092.988796569996,25709.010951210003,53135.382452159996 2025-12-03,13:15:11.000,337,11135994,7005,0,1764767710,13093.150468009997,28936.144959989993,53135.42437488 2025-12-03,13:15:12.000,337,11136067,7365,0,1764767711,13093.386238859988,26170.094544510008,53135.34751656 2025-12-03,13:15:13.000,337,11136028,7205,0,1764767712,13093.561382919994,29857.959690090007,53135.438349120006 2025-12-03,13:15:14.000,337,11136074,7005,0,1764767713,13093.662427569994,27552.858934439995,53135.438349120006 2025-12-03,13:15:16.000,337,11136007,7245,0,1764767715,13094.05313354999,31701.906361140005,53135.52219456 2025-12-03,13:15:17.000,337,11135939,7365,0,1764767716,13094.073342479991,28935.954633479996,53135.536168800005 2025-12-03,13:15:18.000,337,11135982,7005,0,1764767717,13094.113760339991,28475.181201900006,53135.48027184001 2025-12-03,13:15:19.000,337,11135921,7325,0,1764767718,13094.255222849992,34467.956776620005,53135.59905288001 2025-12-03,13:15:20.000,337,11135984,7085,0,1764767719,13094.315849639992,30318.902300789996,53135.61302712 2025-12-03,13:15:21.000,337,11136064,7365,0,1764767720,13094.403421670002,23404.107571200002,53135.74578240001 2025-12-03,13:15:22.000,337,11136042,7365,0,1764767721,13094.511202629998,32163.328312679994,53135.780718 2025-12-03,13:15:23.000,337,11135967,7405,0,1764767722,13094.504466320002,26170.425853620007,53135.72482104001 2025-12-03,13:15:24.000,337,11135932,6925,0,1764767723,13094.625719899988,30780.359497979996,53135.89251192001 2025-12-03,13:15:25.000,337,11135982,7085,0,1764767724,13094.88843598999,28014.386622930004,53135.84360208001 2025-12-03,13:15:27.000,337,11135960,6925,0,1764767726,13095.19156993999,34468.47841224,53135.97635736 2025-12-03,13:15:28.000,337,11135982,7165,0,1764767727,13095.205042559995,27553.422864840002,53135.990331600005 2025-12-03,13:15:29.000,337,11135947,7565,0,1764767728,13095.420604480001,32163.25782138,53136.15103536001 2025-12-03,13:15:30.000,337,11136094,6805,0,1764767729,13095.710265809998,26631.248629110007,53136.13706112 2025-12-03,13:15:31.000,337,11136067,7325,0,1764767730,13096.020136069994,30780.514578839997,53136.22789368001 2025-12-03,13:15:32.000,337,11135910,7005,0,1764767731,13096.25590692,28475.73103404,53136.28379064 2025-12-03,13:15:33.000,337,11136026,7205,0,1764767732,13096.51862301,32163.878144820002,53136.33270048 2025-12-03,13:15:34.000,337,11135942,7045,0,1764767733,13096.740921240002,28015.0844868,53136.38859744 2025-12-03,13:15:35.000,337,11135953,7725,0,1764767734,13096.848702199997,31242.225544710003,53136.35366184 2025-12-03,13:15:36.000,337,11136041,7325,0,1764767735,13097.010373639998,33086.11582272001,53136.45846864 2025-12-03,13:15:38.000,337,11135937,7484,0,1764767737,13097.37413438,28936.666595610004,53136.493404240005 2025-12-03,13:15:39.000,337,11136025,7565,0,1764767738,13097.52906950999,29397.566911529997,53136.58423680001 2025-12-03,13:15:40.000,337,11135965,7325,0,1764767739,13097.58969629999,26170.580934480007,53136.6890436 2025-12-03,13:15:41.000,337,11136036,6845,0,1764767740,13097.663795709996,26631.664527779998,53136.76590192 2025-12-03,13:15:42.000,337,11135983,7325,0,1764767741,13097.73789512,29858.784438300005,53136.81481176 2025-12-03,13:15:43.000,337,11135963,7365,0,1764767742,13097.724422499996,28014.626293349997,53136.8637216 2025-12-03,13:15:44.000,337,11136003,7484,0,1764767743,13097.69747726,35390.709041010006,53136.88468296 2025-12-03,13:15:45.000,337,11135956,7205,0,1764767744,13097.75810405,31702.695863700006,53137.02442536 2025-12-03,13:15:46.000,337,11135953,7525,0,1764767745,13097.73789512,30780.48638232,53137.045386720005 2025-12-03,13:15:47.000,337,11136091,7805,0,1764767746,13097.75810405,31702.413898500003,53137.12224504 2025-12-03,13:15:49.000,337,11136006,6925,0,1764767748,13097.811994529991,30780.394743629993,53137.24102608 2025-12-03,13:15:50.000,337,11136047,7165,0,1764767749,13097.879357630001,30319.452132930004,53137.36679424 2025-12-03,13:15:51.000,337,11136061,7365,0,1764767750,13098.061238000002,29858.65755396,53137.3877556 2025-12-03,13:15:52.000,337,11135931,7245,0,1764767751,13098.222909439988,29858.918371770007,53137.42269120001 2025-12-03,13:15:53.000,337,11135978,7085,0,1764767752,13098.458680289994,26631.98173863,53137.55544648 2025-12-03,13:15:54.000,337,11136036,7045,0,1764767753,13098.70792375999,31703.2597941,53137.59038208001 2025-12-03,13:15:55.000,337,11135982,6925,0,1764767754,13098.91674937,27093.42483756,53137.60435632 2025-12-03,13:15:56.000,337,11135974,7005,0,1764767755,13099.064948189996,28937.477245560003,53137.646279040004 2025-12-03,13:15:57.000,337,11136008,7005,0,1764767756,13099.179465460002,31242.627345119996,53137.716150240005 2025-12-03,13:15:58.000,337,11135951,7605,0,1764767757,13099.320927970002,29398.51149495,53137.82794416001 2025-12-03,13:16:00.000,337,11136025,7245,0,1764767759,13099.76552442999,28476.823649190002,53137.92576384001 2025-12-03,13:16:01.000,337,11135943,7445,0,1764767760,13099.940668489995,28937.949537270004,53137.94672520001 2025-12-03,13:16:02.000,337,11136067,7365,0,1764767761,13100.06865837999,29860.025085179994,53138.04454488001 2025-12-03,13:16:03.000,337,11135976,7045,0,1764767762,13100.11581255,29398.997884919998,53138.1563388 2025-12-03,13:16:04.000,337,11135929,7525,0,1764767763,13100.304429229996,34009.03021710001,53138.23319712 2025-12-03,13:16:05.000,337,11135929,7165,0,1764767764,13100.668189969998,28476.823649190002,53138.24717136 2025-12-03,13:16:06.000,337,11136075,7365,0,1764767765,13101.079104879995,30320.974745009997,53138.42883648001 2025-12-03,13:16:07.000,337,11135932,7045,0,1764767766,13101.30813941999,28477.246596990008,53138.54761752001 2025-12-03,13:16:08.000,337,11136092,7045,0,1764767767,13101.476547170001,24328.311956370002,53138.624475840006 2025-12-03,13:16:09.000,337,11135958,6925,0,1764767768,13101.476547170001,30321.58801932,53138.65941144 2025-12-03,13:16:11.000,337,11136040,7245,0,1764767770,13101.476547170001,33548.975796779996,53138.86902504 2025-12-03,13:16:12.000,337,11135857,7605,0,1764767771,13101.516965030001,28477.620200880003,53138.89697352 2025-12-03,13:16:13.000,337,11136005,7285,0,1764767772,13101.564119199997,29399.61115923,53139.05069016001 2025-12-03,13:16:14.000,337,11136007,7484,0,1764767773,13101.618009680002,33548.57399637,53139.09261288 2025-12-03,13:16:15.000,337,11136016,7085,0,1764767774,13101.705581709997,27094.524501840002,53139.2044068 2025-12-03,13:16:16.000,337,11136004,6965,0,1764767775,13101.833571599993,28477.690692179996,53139.21139392 2025-12-03,13:16:17.000,337,11135961,7325,0,1764767776,13101.907671009998,30783.05226564,53139.28126512 2025-12-03,13:16:18.000,337,11136020,7085,0,1764767777,13102.12323292999,30322.250637539997,53139.33716208001 2025-12-03,13:16:19.000,337,11135981,7565,0,1764767778,13102.197332339994,25712.190108840005,53139.33716208001 2025-12-03,13:16:20.000,337,11135916,6845,0,1764767779,13102.44657580999,33088.378593450005,53139.38607192001 2025-12-03,13:16:22.000,337,11135963,7405,0,1764767781,13102.998953230002,31244.305038060003,53139.658569600004 2025-12-03,13:16:23.000,337,11136016,6565,0,1764767782,13103.147152049998,28939.077398070003,53139.70049232001 2025-12-03,13:16:24.000,337,11136054,7205,0,1764767783,13103.335768729994,28939.408707180002,53139.777350640004 2025-12-03,13:16:25.000,337,11135894,7125,0,1764767784,13103.47049493,28017.523485779995,53139.8332476 2025-12-03,13:16:26.000,337,11135889,7405,0,1764767785,13103.57153958,31244.587003260007,53139.93106728 2025-12-03,13:16:27.000,337,11135932,6925,0,1764767786,13103.497440169995,26173.139768670007,53140.02888696 2025-12-03,13:16:28.000,337,11135967,7325,0,1764767787,13103.47049493,28939.28887197,53140.014912720006 2025-12-03,13:16:29.000,337,11135921,7045,0,1764767788,13103.558066959995,25712.23945275,53140.014912720006 2025-12-03,13:16:30.000,337,11135989,7525,0,1764767789,13103.66584791999,29861.533599000002,53140.09177104 2025-12-03,13:16:31.000,337,11135949,7484,0,1764767790,13103.81404674,32166.77533725,53140.12670664001 2025-12-03,13:16:33.000,337,11135981,7405,0,1764767792,13103.989190799992,24791.052095220002,53140.20356496001 2025-12-03,13:16:34.000,337,11135944,7045,0,1764767793,13104.096971760002,36777.780449369995,53140.133693760006 2025-12-03,13:16:35.000,337,11136013,7725,0,1764767794,13104.103708069997,27557.553655020005,53140.2175392 2025-12-03,13:16:36.000,337,11136049,7525,0,1764767795,13104.171071169993,33550.970700570004,53140.19657784 2025-12-03,13:16:37.000,337,11135953,7325,0,1764767796,13104.171071169993,30784.80749901,53140.22452632001 2025-12-03,13:16:38.000,337,11135941,7405,0,1764767797,13104.346215229998,31245.92633796,53140.2874104 2025-12-03,13:16:39.000,337,11136062,6885,0,1764767798,13104.339478919988,29401.810487790004,53140.231513440005 2025-12-03,13:16:40.000,337,11135992,7085,0,1764767799,13104.440523569989,32168.149917600007,53140.301384640006 2025-12-03,13:16:41.000,337,11135981,7525,0,1764767800,13104.366424159998,31707.446977319996,53140.399204320005 2025-12-03,13:16:42.000,337,11135994,6965,0,1764767801,13104.258643200003,25253.157812370002,53140.280423280004 2025-12-03,13:16:44.000,337,11136069,7365,0,1764767803,13103.942036629996,30785.58290331,53140.34330736001 2025-12-03,13:16:45.000,337,11135985,7405,0,1764767804,13103.74668363999,26175.092377680005,53140.32234600001 2025-12-03,13:16:46.000,337,11135957,7525,0,1764767805,13103.69279316,30785.392576800004,53140.301384640006 2025-12-03,13:16:47.000,337,11135957,7405,0,1764767806,13103.659111609995,32629.508426970002,53140.350294480006 2025-12-03,13:16:48.000,337,11135988,6845,0,1764767807,13103.659111609995,29402.4942534,53140.26644904 2025-12-03,13:16:49.000,337,11135976,7045,0,1764767808,13103.69279316,30786.012900240006,53140.26644904 2025-12-03,13:16:50.000,337,11135913,7365,0,1764767809,13103.59174851,31708.469101170005,53140.18959072 2025-12-03,13:16:51.000,337,11135966,7085,0,1764767810,13103.48396754999,25253.912069280006,53140.19657784 2025-12-03,13:16:52.000,337,11135971,7484,0,1764767811,13103.40986814,28941.882951809996,53140.09177104 2025-12-03,13:16:53.000,337,11136047,7445,0,1764767812,13103.308823489999,29403.079331190005,53140.12670664001 2025-12-03,13:16:55.000,337,11135984,7245,0,1764767814,13103.281878249989,28020.089369099995,53140.04984832 2025-12-03,13:16:56.000,337,11135981,7525,0,1764767815,13103.329032419999,31708.53959247,53139.95202864 2025-12-03,13:16:57.000,337,11136055,7685,0,1764767816,13103.308823489999,34014.11263983,53139.8332476 2025-12-03,13:16:58.000,337,11135980,6965,0,1764767817,13103.227987769998,28942.65130698,53139.84023472001 2025-12-03,13:16:59.000,337,11135974,6965,0,1764767818,13103.187569909998,27559.555607939998,53139.77036352001 2025-12-03,13:17:00.000,337,11135996,6885,0,1764767819,13103.073052639993,29403.650310719997,53139.71446656 2025-12-03,13:17:01.000,337,11135914,6925,0,1764767820,13103.025898469998,27559.54855881,53139.71446656 2025-12-03,13:17:02.000,337,11135849,7365,0,1764767821,13103.032634779993,31708.920245489993,53139.67254384001 2025-12-03,13:17:03.000,337,11135859,7484,0,1764767822,13102.857490720002,28481.765089320004,53139.60267264001 2025-12-03,13:17:04.000,337,11135950,7165,0,1764767823,13102.844018099997,33553.24756956,53139.50485296001 2025-12-03,13:17:06.000,337,11136002,7085,0,1764767825,13102.3724764,30326.621098140007,53139.323187840004 2025-12-03,13:17:07.000,337,11135975,7405,0,1764767826,13102.197332339994,33093.08036316,53139.18344544 2025-12-03,13:17:08.000,337,11136064,6965,0,1764767827,13102.109760309999,27099.776103690005,53139.008767440006 2025-12-03,13:17:09.000,337,11136008,6965,0,1764767828,13102.116496619994,28944.22326297,53139.02972880001 2025-12-03,13:17:10.000,337,11135921,7445,0,1764767829,13102.25122282,28944.336049050005,53138.94588336 2025-12-03,13:17:11.000,337,11136015,7525,0,1764767830,13102.43310319,30327.572730689993,53138.87601216 2025-12-03,13:17:12.000,337,11136016,7205,0,1764767831,13102.49372998,34477.27572648,53138.70832128 2025-12-03,13:17:13.000,337,11135997,7685,0,1764767832,13102.561093079996,30328.108464570003,53138.69434704001 2025-12-03,13:17:14.000,337,11135986,7165,0,1764767833,13102.655401420001,28023.106396739997,53138.70133416 2025-12-03,13:17:15.000,337,11135959,7565,0,1764767834,13102.621719869996,28022.979512399994,53138.624475840006 2025-12-03,13:17:17.000,337,11135984,6925,0,1764767836,13102.5745657,29866.883888669996,53138.6105016 2025-12-03,13:17:18.000,337,11135959,7525,0,1764767837,13102.621719869996,27561.62100303,53138.56159176 2025-12-03,13:17:19.000,337,11136077,7405,0,1764767838,13102.763182379997,28022.89492284,53138.53364328 2025-12-03,13:17:20.000,337,11135907,7405,0,1764767839,13102.783391309997,27561.966410399997,53138.59652736001 2025-12-03,13:17:21.000,337,11136012,6965,0,1764767840,13102.59477463,29406.16685013,53138.51268192 2025-12-03,13:17:22.000,337,11136032,6885,0,1764767841,13102.46678473999,25256.950244310006,53138.58255312 2025-12-03,13:17:23.000,337,11136000,7045,0,1764767842,13102.32532222999,28945.53440115,53138.56857888 2025-12-03,13:17:24.000,337,11135951,7445,0,1764767843,13102.21080496,27562.375259940003,53138.51268192 2025-12-03,13:17:25.000,337,11136018,6965,0,1764767844,13102.12323292999,31250.614009409997,53138.44979784001 2025-12-03,13:17:26.000,337,11135963,7605,0,1764767845,13102.035660899994,31711.810388790007,53138.49172056 2025-12-03,13:17:28.000,337,11136035,7445,0,1764767847,13102.028924589998,29407.005696599997,53138.42184936 2025-12-03,13:17:29.000,337,11135932,6925,0,1764767848,13102.055869829994,31712.402515709997,53138.44979784001 2025-12-03,13:17:30.000,337,11135967,7565,0,1764767849,13102.116496619994,24796.67025183,53138.42883648001 2025-12-03,13:17:31.000,337,11135972,6805,0,1764767850,13102.23101389,29407.238317890005,53138.44281072 2025-12-03,13:17:32.000,337,11135969,7445,0,1764767851,13102.298376989995,34478.82653508001,53138.47774632001 2025-12-03,13:17:33.000,337,11136002,7045,0,1764767852,13102.30511329999,32634.562653179994,53138.4707592 2025-12-03,13:17:34.000,337,11136030,7205,0,1764767853,13102.36574008999,27562.910993819998,53138.554604640005 2025-12-03,13:17:35.000,337,11135982,6925,0,1764767854,13102.46678473999,32173.34512641,53138.61748872001 2025-12-03,13:17:36.000,337,11136063,7205,0,1764767855,13102.567829389991,33095.62509909,53138.59652736001 2025-12-03,13:17:37.000,337,11136012,6845,0,1764767856,13102.54762045999,34478.77014204,53138.722295520005 2025-12-03,13:17:39.000,337,11135967,7645,0,1764767858,13102.54762045999,27101.714614440003,53138.771205360004 2025-12-03,13:17:40.000,337,11136038,6885,0,1764767859,13102.42636687999,32173.415617709994,53138.84806368 2025-12-03,13:17:41.000,337,11136012,7005,0,1764767860,13102.318585919995,26640.61692288,53138.841076560006 2025-12-03,13:17:42.000,337,11136077,7525,0,1764767861,13102.217541269994,30790.023855210005,53138.889986400005 2025-12-03,13:17:43.000,337,11136001,7525,0,1764767862,13102.089551379999,28023.670327140004,53138.938896240004 2025-12-03,13:17:44.000,337,11136052,7045,0,1764767863,13101.961561489989,29406.66733836,53138.91094776001 2025-12-03,13:17:45.000,337,11136037,7445,0,1764767864,13101.880725769988,31250.931220259998,53138.938896240004 2025-12-03,13:17:46.000,337,11136014,7005,0,1764767865,13101.867253149998,35861.44994241001,53138.87601216 2025-12-03,13:17:47.000,337,11135999,7565,0,1764767866,13101.745999569997,34017.29179746,53138.91793488 2025-12-03,13:17:48.000,337,11136045,7405,0,1764767867,13101.698845400002,28484.753920439995,53139.00178032001 2025-12-03,13:17:50.000,337,11136017,7525,0,1764767869,13101.368766209991,27562.629028619995,53138.959857600006 2025-12-03,13:17:51.000,337,11135982,7205,0,1764767870,13101.23404001,27101.630024879996,53138.95287048001 2025-12-03,13:17:52.000,337,11136010,7045,0,1764767871,13101.099313809995,26640.62397201,53138.93190912001 2025-12-03,13:17:53.000,337,11136024,7045,0,1764767872,13101.079104879995,30790.164837810007,53138.97383184 2025-12-03,13:17:54.000,337,11135999,7405,0,1764767873,13101.038687019995,30790.193034330005,53138.90396064 2025-12-03,13:17:55.000,337,11135995,7484,0,1764767874,13100.90396081999,26640.694463310007,53138.889986400005 2025-12-03,13:17:56.000,337,11136000,6925,0,1764767875,13100.829861409999,32173.3662738,53138.88299928001 2025-12-03,13:17:57.000,337,11136053,7565,0,1764767876,13100.769234619998,23874.510114360004,53138.722295520005 2025-12-03,13:17:58.000,337,11136026,6965,0,1764767877,13100.594090559993,29407.13963007,53138.77819248 2025-12-03,13:17:59.000,337,11136064,7205,0,1764767878,13100.472836979992,28023.931144949995,53138.74325688001 2025-12-03,13:18:01.000,337,11135953,7525,0,1764767880,13100.237066130001,32634.294786240003,53138.77819248 2025-12-03,13:18:02.000,337,11135985,7405,0,1764767881,13100.07539469,31251.38941371,53138.673385680006 2025-12-03,13:18:03.000,337,11136018,7045,0,1764767882,13099.880041699995,31251.192038070003,53138.71530840001 2025-12-03,13:18:04.000,337,11136063,7285,0,1764767883,13099.70489763999,28945.865710259997,53138.603514480004 2025-12-03,13:18:05.000,337,11135998,6965,0,1764767884,13099.671216089999,31712.52940005,53138.51268192 2025-12-03,13:18:06.000,337,11136021,7445,0,1764767885,13099.597116679994,30790.601883869997,53138.46377208 2025-12-03,13:18:07.000,337,11136018,6965,0,1764767886,13099.401763690003,33096.012801239995,53138.49870768001 2025-12-03,13:18:08.000,337,11136065,7405,0,1764767887,13099.213147009992,31252.115474100006,53138.400888 2025-12-03,13:18:09.000,337,11136005,7445,0,1764767888,13098.963903539996,30329.92009098,53138.35197816 2025-12-03,13:18:10.000,337,11136066,6925,0,1764767889,13098.78875947999,30790.74286647,53138.24018424001 2025-12-03,13:18:12.000,337,11135986,6885,0,1764767891,13098.330690399998,29868.723711600003,53138.121403200006 2025-12-03,13:18:13.000,337,11136037,7765,0,1764767892,13098.182491580003,28946.64111456,53138.0864676 2025-12-03,13:18:14.000,337,11136111,7484,0,1764767893,13098.128601099997,27563.615906820007,53137.92576384001 2025-12-03,13:18:15.000,337,11136029,7325,0,1764767894,13098.061238000002,28024.607861430006,53137.82095704 2025-12-03,13:18:16.000,337,11136021,7685,0,1764767895,13098.054501689992,28946.591770650004,53137.765060080004 2025-12-03,13:18:17.000,337,11136143,7285,0,1764767896,13098.121864790002,29407.583725260003,53137.73012448 2025-12-03,13:18:18.000,337,11135998,7005,0,1764767897,13098.121864790002,28485.423587790006,53137.62531768 2025-12-03,13:18:19.000,337,11136011,7405,0,1764767898,13098.054501689992,22952.498008619994,53137.49256240001 2025-12-03,13:18:20.000,337,11135994,6805,0,1764767899,13097.946720729997,32634.520358399997,53137.43666544 2025-12-03,13:18:21.000,337,11136001,7445,0,1764767900,13097.798521910001,33095.420674320005,53137.30391016001 2025-12-03,13:18:23.000,337,11135999,7165,0,1764767902,13097.4549701,30329.215177980004,53137.115257920006 2025-12-03,13:18:24.000,337,11135993,7005,0,1764767903,13097.273089729999,24796.67025183,53136.94057992001 2025-12-03,13:18:25.000,337,11135935,7325,0,1764767904,13097.24614448999,29868.300763799998,53136.8637216 2025-12-03,13:18:26.000,337,11135969,7285,0,1764767905,13097.192254009999,27101.989530510007,53136.758914800004 2025-12-03,13:18:27.000,337,11135991,7445,0,1764767906,13096.990164709998,32173.5072564,53136.612185280006 2025-12-03,13:18:28.000,337,11135920,6845,0,1764767907,13096.754393859992,34017.79228569,53136.40257168 2025-12-03,13:18:29.000,337,11136028,7005,0,1764767908,13096.43105097999,29407.506184829996,53136.28379064 2025-12-03,13:18:30.000,337,11136039,7405,0,1764767909,13096.020136069994,33096.18902948999,53136.06718992 2025-12-03,13:18:31.000,337,11135985,7565,0,1764767910,13095.528385439997,27102.193955280003,53135.93443464001 2025-12-03,13:18:32.000,337,11136060,7085,0,1764767911,13095.17136100999,26179.906933470003,53135.78770512 2025-12-03,13:18:34.000,337,11135944,6845,0,1764767913,13094.443839530002,28485.106376940006,53135.45931048001 2025-12-03,13:18:35.000,337,11135985,7605,0,1764767914,13094.160914510001,28023.902948429997,53135.22873552 2025-12-03,13:18:36.000,337,11136054,6925,0,1764767915,13093.87798949,29406.899959650007,53135.08899312 2025-12-03,13:18:37.000,337,11136002,7205,0,1764767916,13093.494019819998,25718.280557160004,53134.914315120004 2025-12-03,13:18:38.000,337,11136018,7165,0,1764767917,13093.103313840002,32172.619066019994,53134.711688639996 2025-12-03,13:18:39.000,337,11135984,7285,0,1764767918,13092.766498339995,29867.16585387,53134.578933360004 2025-12-03,13:18:40.000,337,11135962,7125,0,1764767919,13092.416210219999,28944.984569010005,53134.35534552001 2025-12-03,13:18:41.000,337,11135971,7405,0,1764767920,13092.234329849998,30789.234352650004,53134.12477056 2025-12-03,13:18:42.000,337,11135951,7685,0,1764767921,13091.937932209992,32172.449886899994,53133.9640668 2025-12-03,13:18:43.000,337,11136015,7445,0,1764767922,13091.68195243,34016.60803185,53133.69855624 2025-12-03,13:18:45.000,337,11136081,7525,0,1764767924,13091.304719069994,28945.02686379,53133.31426464 2025-12-03,13:18:46.000,337,11136021,7205,0,1764767925,13091.095893459998,26179.117430910002,53133.13259952001 2025-12-03,13:18:47.000,337,11136036,7005,0,1764767926,13090.907276780003,29406.773075310004,53132.96490864001 2025-12-03,13:18:48.000,337,11136007,7525,0,1764767927,13090.711923789997,29407.090286160004,53132.72035944 2025-12-03,13:18:49.000,337,11135953,7565,0,1764767928,13090.42226246,27562.854600780003,53132.43388752 2025-12-03,13:18:50.000,337,11136068,7005,0,1764767929,13090.1797553,27562.466898629995,53132.31510648 2025-12-03,13:18:51.000,337,11135993,7405,0,1764767930,13089.950720759989,26178.920055270006,53132.09850576 2025-12-03,13:18:52.000,337,11135977,7365,0,1764767931,13089.937248139999,30328.059120660007,53131.92382776 2025-12-03,13:18:53.000,337,11136020,7085,0,1764767932,13089.836203489998,35860.68863637,53131.846969440005 2025-12-03,13:18:54.000,337,11135940,7085,0,1764767933,13089.667795740002,22029.428533380007,53131.55351040001 2025-12-03,13:18:56.000,337,11135978,6925,0,1764767935,13089.20299035,30789.44582655,53131.225115760004 2025-12-03,13:18:57.000,337,11135980,6965,0,1764767936,13088.85943854,29406.244390559994,53131.11332184 2025-12-03,13:18:58.000,337,11136099,7484,0,1764767937,13088.650612929989,35860.70978376,53130.9945408 2025-12-03,13:18:59.000,337,11135961,7405,0,1764767938,13088.394633149997,30789.12156657,53130.78492720001 2025-12-03,13:19:00.000,337,11136035,7445,0,1764767939,13088.280115879992,33555.32001378,53130.61723632001 2025-12-03,13:19:01.000,337,11136000,7005,0,1764767940,13088.239698019992,32633.075286749998,53130.49146816 2025-12-03,13:19:02.000,337,11135997,7685,0,1764767941,13088.145389680001,34938.4580076,53130.33076440001 2025-12-03,13:19:03.000,337,11135974,7045,0,1764767942,13087.88267359,27100.502164079997,53130.191022000006 2025-12-03,13:19:04.000,337,11136044,7205,0,1764767943,13087.76142001,31710.654331469996,53130.05826672 2025-12-03,13:19:05.000,337,11135989,7445,0,1764767944,13087.55259439999,28483.513273560005,53129.91852432 2025-12-03,13:19:07.000,337,11136118,6965,0,1764767946,13087.242724139993,29867.765029920003,53129.548206960004 2025-12-03,13:19:08.000,337,11135944,7085,0,1764767947,13087.047371150002,27562.939190339996,53129.27570928001 2025-12-03,13:19:09.000,337,11136036,6885,0,1764767948,13086.986744360001,30790.376311710002,53129.03116008 2025-12-03,13:19:10.000,337,11136021,7525,0,1764767949,13087.081052699992,28485.268506930006,53128.947314640005 2025-12-03,13:19:11.000,337,11136061,7525,0,1764767950,13086.973271739997,26179.998572159995,53128.80058512001 2025-12-03,13:19:12.000,337,11136004,6925,0,1764767951,13086.852018159996,32173.401519449995,53128.57699728 2025-12-03,13:19:13.000,337,11135991,7484,0,1764767952,13086.75770981999,34017.221306160005,53128.50712608001 2025-12-03,13:19:14.000,337,11136021,7405,0,1764767953,13086.82507292,28023.444754979995,53128.31847384001 2025-12-03,13:19:15.000,337,11135980,6965,0,1764767954,13086.932853879996,32173.119554250006,53128.21366704 2025-12-03,13:19:16.000,337,11135957,7525,0,1764767955,13087.033898529997,26640.94118286,53128.13680872 2025-12-03,13:19:18.000,337,11136001,7445,0,1764767957,13086.811600299996,28485.33899823,53127.8503368 2025-12-03,13:19:19.000,337,11135974,6805,0,1764767958,13086.649928859995,28024.107373200008,53127.79443984001 2025-12-03,13:19:20.000,337,11135986,6965,0,1764767959,13086.5421479,31251.23433285,53127.68264592 2025-12-03,13:19:21.000,337,11136062,7245,0,1764767960,13086.43436693999,31251.170890680005,53127.54989064001 2025-12-03,13:19:22.000,337,11135948,6885,0,1764767961,13086.360267529999,34017.20015877001,53127.40316112 2025-12-03,13:19:23.000,337,11136074,7045,0,1764767962,13086.212068709989,32172.85873644,53127.340277040006 2025-12-03,13:19:24.000,337,11136048,7165,0,1764767963,13086.239013949998,25256.71057389,53127.15861192 2025-12-03,13:19:25.000,337,11135934,6845,0,1764767964,13086.259222879999,28022.866726320004,53127.14463768001 2025-12-03,13:19:26.000,337,11136016,7005,0,1764767965,13086.111024059988,28945.287681600006,53126.983933920004 2025-12-03,13:19:27.000,337,11136017,7605,0,1764767966,13085.774208559997,28945.273583340007,53126.94899832 2025-12-03,13:19:29.000,337,11135994,6685,0,1764767968,13085.188149589994,35860.25159031,53126.648552160004 2025-12-03,13:19:30.000,337,11136011,7405,0,1764767969,13084.952378739988,25255.857629160004,53126.54374536001 2025-12-03,13:19:31.000,337,11135985,7285,0,1764767970,13084.918697189998,28483.055080110003,53126.480861280004 2025-12-03,13:19:32.000,337,11135945,7685,0,1764767971,13084.938906119998,26639.044966889996,53126.348106 2025-12-03,13:19:33.000,337,11135976,7325,0,1764767972,13084.783970989993,31249.64122947,53126.2432992 2025-12-03,13:19:34.000,337,11136070,6965,0,1764767973,13084.635772169997,34477.15589127,53126.1035568 2025-12-03,13:19:35.000,337,11136008,7125,0,1764767974,13084.447155490001,27561.353136089994,53126.047659840006 2025-12-03,13:19:36.000,337,11135962,6965,0,1764767975,13084.20464833,26639.221195139995,53125.8939432 2025-12-03,13:19:37.000,337,11136020,7045,0,1764767976,13083.773524489989,33093.461016179994,53125.86599472 2025-12-03,13:19:38.000,337,11135997,7405,0,1764767977,13083.524281019992,31710.048106290007,53125.63541976001 2025-12-03,13:19:40.000,337,11135973,7325,0,1764767979,13083.227883380001,30788.198130539997,53125.376896320005 2025-12-03,13:19:41.000,337,11136031,7445,0,1764767980,13083.052739319995,28483.224259230003,53125.27907664001 2025-12-03,13:19:42.000,337,11135993,7765,0,1764767981,13082.911276809995,31710.60498756,53125.07645016 2025-12-03,13:19:43.000,337,11135961,7405,0,1764767982,13082.73613274999,29866.580776079994,53125.06247592001 2025-12-03,13:19:44.000,337,11135957,7325,0,1764767983,13082.480152969998,29405.736853199996,53124.91574640001 2025-12-03,13:19:45.000,337,11135945,7525,0,1764767984,13082.244382119992,28944.575719469998,53124.706132800005 2025-12-03,13:19:46.000,337,11136045,7445,0,1764767985,13081.981666029991,28944.582768599998,53124.60831312001 2025-12-03,13:19:47.000,337,11136055,7205,0,1764767986,13081.65832314999,30328.12256283,53124.38472528 2025-12-03,13:19:48.000,337,11135956,7285,0,1764767987,13081.247408239993,30789.347138729994,53124.22402152001 2025-12-03,13:19:49.000,337,11136032,7085,0,1764767988,13080.897120119997,30789.11451744,53124.14017608 2025-12-03,13:19:51.000,337,11135999,7565,0,1764767990,13080.331270079994,25717.808265450003,53123.67902616 2025-12-03,13:19:52.000,337,11136043,7325,0,1764767991,13080.055081369988,31250.41663377,53123.532296640005 2025-12-03,13:19:53.000,337,11136052,7125,0,1764767992,13079.819310519997,26178.708581369996,53123.28076032 2025-12-03,13:19:54.000,337,11136034,7205,0,1764767993,13079.34103250999,32172.435788639996,53123.092108079996 2025-12-03,13:19:55.000,337,11136006,7045,0,1764767994,13078.876227119988,27100.79822754,53122.90345584001 2025-12-03,13:19:56.000,337,11136039,7484,0,1764767995,13078.492257450001,28022.880824580003,53122.70082936 2025-12-03,13:19:57.000,337,11135929,7365,0,1764767996,13078.26995922,28945.20309204,53122.51916424001 2025-12-03,13:19:58.000,337,11135933,7365,0,1764767997,13077.933143719994,29867.736833400006,53122.27461504 2025-12-03,13:19:59.000,337,11136032,6925,0,1764767998,13077.508756189993,24796.317795330004,53121.94622040001 2025-12-03,13:20:00.000,337,11136051,7365,0,1764767999,13077.293194270002,24335.452725060008,53121.785516640004 2025-12-03,13:20:02.000,337,11135971,7484,0,1764768001,13077.05068711,34016.854751399995,53121.43616064 2025-12-03,13:20:03.000,337,11135946,7005,0,1764768002,13076.936169839995,28023.106396739997,53121.19859856 2025-12-03,13:20:04.000,337,11135913,7445,0,1764768003,13076.86880674,23412.284562,53121.09379176 2025-12-03,13:20:05.000,337,11135982,7005,0,1764768004,13076.74755316,32171.787268679996,53120.96103648001 2025-12-03,13:20:06.000,337,11135970,7045,0,1764768005,13076.673453749994,27561.1205148,53120.87020392001 2025-12-03,13:20:07.000,337,11135908,7205,0,1764768006,13076.76102577999,30327.375355049997,53120.70251304001 2025-12-03,13:20:08.000,337,11136056,7045,0,1764768007,13076.80817995,36320.77125321,53120.60469336001 2025-12-03,13:20:09.000,337,11135959,7605,0,1764768008,13076.68019005999,32171.2515348,53120.49988656 2025-12-03,13:20:10.000,337,11135989,7365,0,1764768009,13076.397265039988,32170.877930910006,53120.38110552 2025-12-03,13:20:11.000,337,11135950,7085,0,1764768010,13076.242329909997,22488.770991569996,53120.297260080006 2025-12-03,13:20:13.000,337,11135958,6685,0,1764768012,13075.73037035,32170.46908137,53120.15751768 2025-12-03,13:20:14.000,337,11136025,7565,0,1764768013,13075.797733449996,29865.368325720003,53120.15053056001 2025-12-03,13:20:15.000,337,11135960,7005,0,1764768014,13075.865096549991,32631.43283946,53120.14354344 2025-12-03,13:20:16.000,337,11135975,7445,0,1764768015,13075.82467868999,27098.993650260003,53120.0946336 2025-12-03,13:20:17.000,337,11135913,7525,0,1764768016,13075.70342510999,34475.175085740004,53120.06668512 2025-12-03,13:20:18.000,337,11135991,7445,0,1764768017,13075.514808429994,28020.061172579997,53120.12258208001 2025-12-03,13:20:19.000,337,11135959,7365,0,1764768018,13075.299246509989,30324.9434052,53120.0247624 2025-12-03,13:20:20.000,337,11136007,7484,0,1764768019,13075.157783999988,27558.07529064,53120.00380104001 2025-12-03,13:20:21.000,337,11135954,6885,0,1764768020,13075.305982819998,29401.902126479996,53120.00380104001 2025-12-03,13:20:22.000,337,11136013,7365,0,1764768021,13075.535017359995,30323.99882178,53119.961878320006 2025-12-03,13:20:24.000,337,11135967,7405,0,1764768023,13075.777524519995,33551.09758491001,53119.961878320006 2025-12-03,13:20:25.000,337,11135967,7725,0,1764768024,13075.70342510999,28018.298890079997,53120.03174952001 2025-12-03,13:20:26.000,337,11135944,6965,0,1764768025,13075.52154473999,32627.844832290008,53120.04572376 2025-12-03,13:20:27.000,337,11135976,7005,0,1764768026,13075.386818539999,28017.15693102,53119.96886544 2025-12-03,13:20:28.000,337,11135950,6925,0,1764768027,13075.454181639994,31244.248645019994,53120.059698000005 2025-12-03,13:20:29.000,337,11136039,7845,0,1764768028,13075.52154473999,31244.48831544,53119.99681392 2025-12-03,13:20:30.000,337,11135912,6965,0,1764768029,13075.656270939995,26173.330095180005,53119.97585256 2025-12-03,13:20:31.000,337,11136036,7085,0,1764768030,13075.454181639994,31705.32518919,53119.94790408 2025-12-03,13:20:32.000,337,11136033,7405,0,1764768031,13075.063475659997,30321.714903660002,53119.90598136001 2025-12-03,13:20:33.000,337,11135932,7045,0,1764768032,13074.65256075,34009.544803590004,53119.80117456 2025-12-03,13:20:35.000,337,11136052,7125,0,1764768034,13074.113655949994,30782.107682219998,53119.73829048001 2025-12-03,13:20:36.000,337,11136028,7005,0,1764768035,13073.797049380002,29398.934442750004,53119.69636776001 2025-12-03,13:20:37.000,337,11135983,7445,0,1764768036,13073.419816019996,28937.36445948,53119.4657928 2025-12-03,13:20:38.000,337,11136005,7685,0,1764768037,13073.217726719995,33547.121875590004,53119.43085720001 2025-12-03,13:20:39.000,337,11136039,7245,0,1764768038,13072.779866569988,27093.008938889994,53119.36098600001 2025-12-03,13:20:40.000,337,11136075,7445,0,1764768039,13072.402633209997,31242.028169070007,53119.172333760005 2025-12-03,13:20:41.000,337,11135996,6965,0,1764768040,13071.91088258,31241.598172140002,53119.06752696001 2025-12-03,13:20:42.000,337,11135957,7525,0,1764768041,13071.304614679997,29858.100672689994,53118.96970728 2025-12-03,13:20:43.000,337,11135946,7005,0,1764768042,13070.839809289995,28474.76530323,53118.77406792 2025-12-03,13:20:44.000,337,11135971,7445,0,1764768043,13070.718555709995,28013.434990380003,53118.550480080004 2025-12-03,13:20:46.000,337,11136012,6925,0,1764768045,13070.273959249993,26629.472248349994,53118.37580208001 2025-12-03,13:20:47.000,337,11135999,7685,0,1764768046,13070.038188400002,32622.14913525,53118.13125288 2025-12-03,13:20:48.000,337,11135979,7484,0,1764768047,13069.964088989997,26168.25472158,53117.97054912001 2025-12-03,13:20:49.000,337,11136015,7405,0,1764768048,13069.937143750001,34004.850083009995,53117.86574232 2025-12-03,13:20:50.000,337,11135942,7205,0,1764768049,13069.991034229992,28934.178252719998,53117.712025680004 2025-12-03,13:20:51.000,337,11136005,7685,0,1764768050,13069.856308030001,29395.853972940007,53117.495424960005 2025-12-03,13:20:52.000,337,11136022,6845,0,1764768051,13069.72831813999,27552.33729882,53117.43952800001 2025-12-03,13:20:53.000,337,11136004,7085,0,1764768052,13069.330875849999,28013.78744688,53117.23690152 2025-12-03,13:20:54.000,337,11135986,7085,0,1764768053,13068.832388909992,28474.76530323,53117.111133360006 2025-12-03,13:20:55.000,337,11135998,7205,0,1764768054,13068.569672819991,29857.54379142,53116.97837808 2025-12-03,13:20:57.000,337,11135977,7805,0,1764768056,13068.091394809999,31239.87113529,53116.73382888 2025-12-03,13:20:58.000,337,11136021,7405,0,1764768057,13067.882569199988,29856.775436249998,53116.62203496 2025-12-03,13:20:59.000,337,11136017,7525,0,1764768058,13067.599644180002,27551.322224100004,53116.559150880006 2025-12-03,13:21:00.000,337,11136054,6845,0,1764768059,13067.390818569991,29856.373635840006,53116.43338272001 2025-12-03,13:21:01.000,337,11135981,7765,0,1764768060,13067.11462986,29395.085617770004,53116.36351152001 2025-12-03,13:21:02.000,337,11136000,7405,0,1764768061,13066.952958419999,27550.87107978,53116.23774336 2025-12-03,13:21:03.000,337,11135965,7525,0,1764768062,13066.811495909998,34004.857132139994,53116.1119752 2025-12-03,13:21:04.000,337,11136032,6725,0,1764768063,13066.737396499993,25707.149980889997,53115.96524568 2025-12-03,13:21:05.000,337,11135952,6845,0,1764768064,13066.670033399998,28934.1500562,53115.86043888001 2025-12-03,13:21:06.000,337,11136059,7365,0,1764768065,13066.589197679998,31239.37769619,53115.80454192 2025-12-03,13:21:08.000,337,11136011,7645,0,1764768067,13066.838441149994,30778.900328069998,53115.601915440006 2025-12-03,13:21:09.000,337,11135968,6925,0,1764768068,13066.885595319989,31701.63144507,53115.46916016 2025-12-03,13:21:10.000,337,11135936,7005,0,1764768069,13066.824968529989,29858.121820080007,53115.37832760001 2025-12-03,13:21:11.000,337,11135971,7605,0,1764768070,13066.629615539998,34467.92858009999,53115.315443520005 2025-12-03,13:21:12.000,337,11135965,7445,0,1764768071,13066.474680409992,26169.981758430004,53115.266533680006 2025-12-03,13:21:13.000,337,11136025,7605,0,1764768072,13066.461207790002,28475.040219300005,53115.217623840006 2025-12-03,13:21:14.000,337,11135906,6765,0,1764768073,13066.636351849993,32163.152084429996,53115.28749504001 2025-12-03,13:21:15.000,337,11135989,7405,0,1764768074,13066.818232219994,31241.055389129993,53115.33640488001 2025-12-03,13:21:16.000,337,11136032,6885,0,1764768075,13067.141575099995,28936.109714339997,53115.343392 2025-12-03,13:21:17.000,337,11135917,7685,0,1764768076,13067.525544769996,27552.894180090007,53115.33640488001 2025-12-03,13:21:19.000,337,11136000,6965,0,1764768078,13068.280011489995,25247.955554429995,53115.55999272 2025-12-03,13:21:20.000,337,11135993,7525,0,1764768079,13068.623563299996,31240.935553920004,53115.67178664001 2025-12-03,13:21:21.000,337,11135965,7445,0,1764768080,13068.859334150002,36312.051479400005,53115.85345176 2025-12-03,13:21:22.000,337,11136013,7325,0,1764768081,13069.108577619998,28936.032173910004,53115.94428432 2025-12-03,13:21:23.000,337,11135959,7525,0,1764768082,13069.263512749989,30319.00803774,53116.00716840001 2025-12-03,13:21:24.000,337,11135870,6925,0,1764768083,13069.59359194,31240.65358872,53116.26569184001 2025-12-03,13:21:25.000,337,11135926,7125,0,1764768084,13070.011243159992,28474.187274569995,53116.41242136001 2025-12-03,13:21:26.000,337,11135983,7484,0,1764768085,13070.428894379998,32161.99602711,53116.587099360004 2025-12-03,13:21:27.000,337,11136014,6845,0,1764768086,13070.860018219995,31240.216542659997,53116.78972584 2025-12-03,13:21:28.000,337,11135895,7484,0,1764768087,13071.358505160002,29857.134941879995,53116.894532640006 2025-12-03,13:21:30.000,337,11135952,6885,0,1764768089,13072.200543909996,25247.067364050003,53117.29279848 2025-12-03,13:21:31.000,337,11136006,7005,0,1764768090,13072.793339189993,28473.863014589995,53117.41157952 2025-12-03,13:21:32.000,337,11135992,6885,0,1764768091,13073.32550767999,29856.93051711,53117.73997416 2025-12-03,13:21:33.000,337,11135981,7484,0,1764768092,13073.702741039997,28935.059393970005,53117.900677920006 2025-12-03,13:21:34.000,337,11135998,6885,0,1764768093,13073.985666059998,30779.400816299996,53118.08234304 2025-12-03,13:21:35.000,337,11135945,7685,0,1764768094,13074.20122797999,27552.421888380006,53118.35484072001 2025-12-03,13:21:36.000,337,11136041,7405,0,1764768095,13074.275327389994,28474.363502819993,53118.57842856 2025-12-03,13:21:37.000,337,11135862,6965,0,1764768096,13074.28206369999,34467.17432319,53118.70419672 2025-12-03,13:21:38.000,337,11135982,7005,0,1764768097,13074.20122797999,30317.788538249995,53118.934771680004 2025-12-03,13:21:39.000,337,11135884,7125,0,1764768098,13074.100183329989,26629.56388704,53119.06752696001 2025-12-03,13:21:41.000,337,11136028,7085,0,1764768100,13073.696004730002,30316.984937429996,53119.33303752001 2025-12-03,13:21:42.000,337,11136024,7085,0,1764768101,13073.527596979991,29855.922491520003,53119.44483144 2025-12-03,13:21:43.000,337,11136052,7045,0,1764768102,13073.21099041,27551.117799329993,53119.4657928 2025-12-03,13:21:44.000,337,11135960,6925,0,1764768103,13073.15036362,24324.096576630007,53119.66143216 2025-12-03,13:21:45.000,337,11136068,6925,0,1764768104,13073.16383623999,27550.73714631,53119.73130336 2025-12-03,13:21:46.000,337,11135970,6965,0,1764768105,13073.08973683,26167.60620162,53119.75226472 2025-12-03,13:21:47.000,337,11136074,6765,0,1764768106,13073.00216479999,34465.383844170006,53119.80117456 2025-12-03,13:21:48.000,337,11135957,7645,0,1764768107,13072.779866569988,28933.445143200006,53119.87104576 2025-12-03,13:21:49.000,337,11135990,7045,0,1764768108,13072.672085609993,28933.142030610004,53119.81514880001 2025-12-03,13:21:50.000,337,11136080,6845,0,1764768109,13072.719239779988,30776.736245160006,53119.81514880001 2025-12-03,13:21:52.000,337,11135908,7045,0,1764768111,13072.267907009991,29393.908413059995,53119.75925184 2025-12-03,13:21:53.000,337,11135959,7445,0,1764768112,13072.07255402,30776.81378559,53119.82912304 2025-12-03,13:21:54.000,337,11135987,7645,0,1764768113,13071.742474829989,26166.887190359994,53119.73130336 2025-12-03,13:21:55.000,337,11135906,7005,0,1764768114,13071.358505160002,28011.263858339997,53119.65444504 2025-12-03,13:21:56.000,337,11135924,7005,0,1764768115,13071.297878370002,28011.764346569995,53119.59156096 2025-12-03,13:21:57.000,337,11135955,7525,0,1764768116,13071.163152169996,33083.02125465,53119.52867688001 2025-12-03,13:21:58.000,337,11135941,7525,0,1764768117,13070.99474442,30777.983941169994,53119.437844320004 2025-12-03,13:21:59.000,337,11136021,7365,0,1764768118,13071.008217039991,29394.676768229998,53119.47976704001 2025-12-03,13:22:00.000,337,11136007,7525,0,1764768119,13071.048634899991,27550.41288633,53119.51470264 2025-12-03,13:22:01.000,337,11135924,6885,0,1764768120,13071.149679549992,27550.363542420004,53119.458805680006 2025-12-03,13:22:03.000,337,11135937,7445,0,1764768122,13071.331559919992,27090.020107770004,53119.54265112 2025-12-03,13:22:04.000,337,11136006,7045,0,1764768123,13071.217042650002,32161.00914891,53119.54265112 2025-12-03,13:22:05.000,337,11135922,7205,0,1764768124,13071.05537121,26628.943563599998,53119.56361248 2025-12-03,13:22:06.000,337,11135905,7525,0,1764768125,13071.082316449996,29855.32331547,53119.58457384 2025-12-03,13:22:07.000,337,11135978,6284,0,1764768126,13071.136206930001,29393.978904360003,53119.63348368 2025-12-03,13:22:08.000,337,11135941,7484,0,1764768127,13071.351768849992,32620.668817950005,53119.710342 2025-12-03,13:22:09.000,337,11135931,7525,0,1764768128,13071.634693869993,26627.998980179997,53119.794187440006 2025-12-03,13:22:10.000,337,11135946,7085,0,1764768129,13071.88393733999,31237.77754368,53119.82912304 2025-12-03,13:22:11.000,337,11135923,7565,0,1764768130,13072.119708189995,28010.946647489996,53120.00380104001 2025-12-03,13:22:12.000,337,11135945,7325,0,1764768131,13072.395896900001,25244.987870700003,53120.04572376 2025-12-03,13:22:14.000,337,11135893,7405,0,1764768133,13072.887647529999,30315.603307950005,53120.31822144001 2025-12-03,13:22:15.000,337,11135933,7325,0,1764768134,13073.04931897,23861.701845150004,53120.4789252 2025-12-03,13:22:16.000,337,11135968,7205,0,1764768135,13073.23119934,30776.32739562,53120.59770624 2025-12-03,13:22:17.000,337,11135904,7045,0,1764768136,13073.446761259991,25244.790495060006,53120.64661608 2025-12-03,13:22:18.000,337,11135901,7565,0,1764768137,13073.32550767999,28932.803672370006,53120.83526832 2025-12-03,13:22:19.000,337,11135910,7045,0,1764768138,13073.28508981999,34925.43826449,53120.91212664001 2025-12-03,13:22:20.000,337,11135873,7405,0,1764768139,13073.056055279994,31237.009188509997,53121.065843280005 2025-12-03,13:22:21.000,337,11135929,7525,0,1764768140,13072.786602879998,29853.673819050004,53121.24750840001 2025-12-03,13:22:22.000,337,11135968,7005,0,1764768141,13072.604722509997,35385.1613757,53121.29641824001 2025-12-03,13:22:23.000,337,11135971,7484,0,1764768142,13072.496941550002,32158.027366919996,53121.42917352 2025-12-03,13:22:25.000,337,11135936,7045,0,1764768144,13072.449787379992,27548.537817749995,53121.70865832001 2025-12-03,13:22:26.000,337,11135941,7484,0,1764768145,13072.395896900001,22939.217447699993,53121.75756816001 2025-12-03,13:22:27.000,337,11135932,7125,0,1764768146,13072.14665342999,27549.073551630005,53121.91827192001 2025-12-03,13:22:28.000,337,11136007,7484,0,1764768147,13072.119708189995,29393.006124420004,53122.00910448 2025-12-03,13:22:29.000,337,11135972,6925,0,1764768148,13071.91088258,30314.616429750007,53121.93923328 2025-12-03,13:22:30.000,337,11135929,7525,0,1764768149,13071.776156379994,26165.625396090007,53122.01609160001 2025-12-03,13:22:31.000,337,11135939,7525,0,1764768150,13071.722265899989,33080.483567849995,53122.03006584 2025-12-03,13:22:32.000,337,11135951,7165,0,1764768151,13071.439340880002,34002.47452620001,53122.00211736 2025-12-03,13:22:33.000,337,11136005,7525,0,1764768152,13071.190097409992,30775.058552219998,53122.01609160001 2025-12-03,13:22:34.000,337,11135997,7484,0,1764768153,13071.136206930001,32157.385896089996,53122.01609160001 2025-12-03,13:22:36.000,337,11136038,6645,0,1764768155,13070.961062869996,34001.522893650006,53121.981156 2025-12-03,13:22:37.000,337,11136037,7605,0,1764768156,13070.7118194,29852.503663469994,53121.93224616 2025-12-03,13:22:38.000,337,11135981,7365,0,1764768157,13070.449103309998,28008.225683309996,53121.84840072001 2025-12-03,13:22:39.000,337,11136006,7125,0,1764768158,13070.172914599993,28929.441237360006,53121.68070984001 2025-12-03,13:22:40.000,337,11135967,7445,0,1764768159,13069.950616369992,28929.02533869,53121.6667356 2025-12-03,13:22:41.000,337,11135815,7484,0,1764768160,13069.74852706999,28467.87125409,53121.54096744001 2025-12-03,13:22:42.000,337,11135877,7484,0,1764768161,13069.66769134999,29389.728278969997,53121.36628944 2025-12-03,13:22:43.000,337,11135882,6805,0,1764768162,13069.539701459995,30311.98710426,53121.27545688001 2025-12-03,13:22:44.000,337,11135935,7645,0,1764768163,13069.378030019994,28929.51877779,53121.05186904 2025-12-03,13:22:45.000,337,11136029,7285,0,1764768164,13069.263512749989,24320.247751650008,53120.80731984 2025-12-03,13:22:47.000,337,11135969,7565,0,1764768166,13068.39452876,30774.635604420007,53120.3042472 2025-12-03,13:22:48.000,337,11135974,7005,0,1764768167,13067.788260859998,28930.992045959996,53120.15751768 2025-12-03,13:22:49.000,337,11135930,7085,0,1764768168,13067.17525665,28930.491557729998,53119.95489120001 2025-12-03,13:22:50.000,337,11135840,7205,0,1764768169,13066.461207790002,36304.90366158,53119.80816168 2025-12-03,13:22:51.000,337,11136003,7725,0,1764768170,13065.82799464999,28928.764520879995,53119.69636776001 2025-12-03,13:22:52.000,337,11135957,7405,0,1764768171,13065.565278559989,29850.106959269993,53119.49374128 2025-12-03,13:22:53.000,337,11135952,6845,0,1764768172,13065.693268449999,32615.59344435,53119.37496024 2025-12-03,13:22:54.000,337,11135977,7725,0,1764768173,13065.780840479994,30771.484643310003,53119.270153440004 2025-12-03,13:22:55.000,337,11136016,7085,0,1764768174,13065.87514882,33075.91573161,53119.20028224 2025-12-03,13:22:56.000,337,11135926,7125,0,1764768175,13065.85493989,30309.759579179998,53119.27714056 2025-12-03,13:22:58.000,337,11135933,7484,0,1764768177,13065.91556668,29387.035511309994,53119.17932088 2025-12-03,13:22:59.000,337,11135982,7005,0,1764768178,13066.09071073999,29847.7877955,53119.1513724 2025-12-03,13:23:00.000,337,11136022,7045,0,1764768179,13066.333217899992,32152.444455959994,53119.16534664001 2025-12-03,13:23:01.000,337,11135900,7125,0,1764768180,13066.555516129993,26621.147225819994,53119.19329512001 2025-12-03,13:23:02.000,337,11135985,7525,0,1764768181,13066.555516129993,34457.347835969995,53119.15835952 2025-12-03,13:23:03.000,337,11136045,7445,0,1764768182,13066.279327420001,34457.4253764,53119.14438528001 2025-12-03,13:23:04.000,337,11136028,6885,0,1764768183,13066.023347639995,24316.532860139996,53119.13041104 2025-12-03,13:23:05.000,337,11135976,7085,0,1764768184,13065.91556668,33535.688186729996,53119.10944968 2025-12-03,13:23:06.000,337,11136026,7205,0,1764768185,13065.700004759994,28926.438307980003,53119.04656560001 2025-12-03,13:23:07.000,337,11136028,7085,0,1764768186,13065.329507709997,34919.19273531,53118.99765576001 2025-12-03,13:23:09.000,337,11135910,7165,0,1764768188,13064.332533829998,25700.89035345,53118.76009368001 2025-12-03,13:23:10.000,337,11135946,6965,0,1764768189,13063.874464749992,24779.653652010005,53118.65528688 2025-12-03,13:23:11.000,337,11136072,6885,0,1764768190,13063.625221279995,28929.004191300002,53118.48060888 2025-12-03,13:23:12.000,337,11135987,7765,0,1764768191,13063.180624819994,25702.525751609995,53118.44567328001 2025-12-03,13:23:13.000,337,11135950,7165,0,1764768192,13062.587829539996,32155.806890969994,53118.36182784 2025-12-03,13:23:14.000,337,11135933,7525,0,1764768193,13062.028715809989,28467.702074970002,53118.20811120001 2025-12-03,13:23:15.000,337,11135975,7325,0,1764768194,13061.469602079997,29849.958927540007,53118.068368800006 2025-12-03,13:23:16.000,337,11135942,6885,0,1764768195,13060.99132406999,32154.516900179995,53117.80984536 2025-12-03,13:23:17.000,337,11135902,7525,0,1764768196,13060.816180009999,29849.782699289994,53117.68407720001 2025-12-03,13:23:18.000,337,11136048,7245,0,1764768197,13060.600618089993,29389.20664335,53117.48145072 2025-12-03,13:23:20.000,337,11136033,7685,0,1764768199,13060.068449599996,26624.27703954,53117.090172000004 2025-12-03,13:23:21.000,337,11135975,7605,0,1764768200,13059.90004185,30773.27512233,53116.90151976 2025-12-03,13:23:22.000,337,11135969,7325,0,1764768201,13059.583435279994,27086.0796441,53116.62203496 2025-12-03,13:23:23.000,337,11136010,7165,0,1764768202,13059.226410850002,21093.966687599997,53116.489279680005 2025-12-03,13:23:24.000,337,11135975,7325,0,1764768203,13058.84244118,27547.86110127,53116.21678200001 2025-12-03,13:23:25.000,337,11136016,6845,0,1764768204,13058.687506049995,30313.798730669994,53116.07005248 2025-12-03,13:23:26.000,337,11135966,7205,0,1764768205,13058.69424235999,32157.442289130006,53115.94428432 2025-12-03,13:23:27.000,337,11136027,7525,0,1764768206,13059.010848929996,28469.626487460002,53115.69274800001 2025-12-03,13:23:28.000,337,11135932,6965,0,1764768207,13059.300510259993,30313.43217591,53115.532044240004 2025-12-03,13:23:29.000,337,11135997,7405,0,1764768208,13059.273565019997,34001.311419749996,53115.37832760001 2025-12-03,13:23:31.000,337,11135993,7325,0,1764768210,13058.956958449991,28008.134044620005,53115.028971600004 2025-12-03,13:23:32.000,337,11135925,7405,0,1764768211,13059.111893579997,30773.705119260005,53114.91717768 2025-12-03,13:23:33.000,337,11135968,7085,0,1764768212,13058.936749519991,30773.43725232,53114.79839664 2025-12-03,13:23:34.000,337,11136032,7205,0,1764768213,13058.788550699996,26624.2911378,53114.65166712 2025-12-03,13:23:35.000,337,11136071,7565,0,1764768214,13058.83570486999,31694.730346800003,53114.546860320006 2025-12-03,13:23:36.000,337,11135959,7484,0,1764768215,13058.546043539995,30773.542989270005,53114.3651952 2025-12-03,13:23:37.000,337,11135953,7445,0,1764768216,13058.148601249988,29391.709084500006,53114.16256872001 2025-12-03,13:23:38.000,337,11135985,7365,0,1764768217,13058.020611359992,30774.959864400007,53114.092697520005 2025-12-03,13:23:39.000,337,11136015,7685,0,1764768218,13057.818522059992,25243.380669060003,53113.94596800001 2025-12-03,13:23:40.000,337,11135982,6925,0,1764768219,13057.367189289995,27548.079624300008,53113.77827712001 2025-12-03,13:23:42.000,337,11135971,7765,0,1764768221,13056.814811869997,33079.729310940005,53113.57565064 2025-12-03,13:23:43.000,337,11136011,7484,0,1764768222,13056.707030910002,29853.145134299994,53113.35904992 2025-12-03,13:23:44.000,337,11136000,7125,0,1764768223,13056.511677919996,28009.572067140005,53113.26123024 2025-12-03,13:23:45.000,337,11135981,7605,0,1764768224,13056.370215409996,32619.674890619994,53113.10751360001 2025-12-03,13:23:46.000,337,11136075,7445,0,1764768225,13056.38368803,31236.3254229,53113.03065528001 2025-12-03,13:23:47.000,337,11136003,7765,0,1764768226,13056.35674278999,25243.373619930004,53112.89091288001 2025-12-03,13:23:48.000,337,11135955,7565,0,1764768227,13056.26243445,32157.548026079996,53112.800080320005 2025-12-03,13:23:49.000,337,11135991,7285,0,1764768228,13056.44431482,29391.737281020003,53112.702260640006 2025-12-03,13:23:50.000,337,11135999,7525,0,1764768229,13056.626195190001,28470.049435260007,53112.6184152 2025-12-03,13:23:51.000,337,11135999,7525,0,1764768230,13056.518414229991,28470.43713741,53112.48565992001 2025-12-03,13:23:53.000,337,11135928,7125,0,1764768232,13056.27590706999,27548.248803420007,53112.26207208 2025-12-03,13:23:54.000,337,11135984,6925,0,1764768233,13056.12097194,30313.72119024,53112.21316224 2025-12-03,13:23:55.000,337,11135956,7005,0,1764768234,13055.797629059998,30313.643649809994,53112.21316224 2025-12-03,13:23:56.000,337,11135931,7565,0,1764768235,13055.548385590002,26626.088665949996,53112.20617512 2025-12-03,13:23:57.000,337,11135984,7125,0,1764768236,13055.231779019996,28931.196470730007,53112.12232968001 2025-12-03,13:23:58.000,337,11135982,7205,0,1764768237,13054.99600816999,26625.954732480008,53112.17123952001 2025-12-03,13:23:59.000,337,11135954,7125,0,1764768238,13055.150943299996,26164.236717480002,53112.10136832001 2025-12-03,13:24:00.000,337,11135940,7085,0,1764768239,13055.521440349992,28929.751399080007,53112.12232968001 2025-12-03,13:24:01.000,337,11136033,7525,0,1764768240,13055.790892749988,28469.034360539998,53112.15027816001 2025-12-03,13:24:02.000,337,11135973,7525,0,1764768241,13056.11423562999,29852.221698270005,53112.13630392 2025-12-03,13:24:04.000,337,11135990,6925,0,1764768243,13056.538623159991,27086.840950140002,53112.3039948 2025-12-03,13:24:05.000,337,11136030,7205,0,1764768244,13056.659876739992,33540.46749687,53112.49264704 2025-12-03,13:24:06.000,337,11135919,7685,0,1764768245,13056.875438659998,33079.38390357001,53112.59745384 2025-12-03,13:24:07.000,337,11136005,7484,0,1764768246,13057.151627369989,31696.67590668,53112.84200304001 2025-12-03,13:24:08.000,337,11136049,7845,0,1764768247,13057.36045298,29392.378751850003,53112.89091288001 2025-12-03,13:24:09.000,337,11136013,7445,0,1764768248,13057.56254228,27088.011105719997,53113.05860376001 2025-12-03,13:24:10.000,337,11136023,7365,0,1764768249,13057.717477409991,30315.095770590007,53113.2123204 2025-12-03,13:24:11.000,337,11135945,7525,0,1764768250,13057.791576819996,26627.49144282,53113.36603704001 2025-12-03,13:24:12.000,337,11136063,7445,0,1764768251,13057.784840510001,33542.638628910005,53113.44988248 2025-12-03,13:24:13.000,337,11135974,7205,0,1764768252,13057.66358693,27550.307149379994,53113.56167640001 2025-12-03,13:24:15.000,337,11136040,6965,0,1764768254,13057.825258370001,29855.3303646,53113.77129 2025-12-03,13:24:16.000,337,11135947,7845,0,1764768255,13057.872412539997,32159.860140720004,53113.72238016 2025-12-03,13:24:17.000,337,11136032,7125,0,1764768256,13057.70400479,27088.78651002,53113.925006640005 2025-12-03,13:24:18.000,337,11136013,7525,0,1764768257,13057.919566709992,27549.094699020003,53113.9809036 2025-12-03,13:24:19.000,337,11136063,7285,0,1764768258,13058.5190983,31697.423114460005,53114.06474904001 2025-12-03,13:24:20.000,337,11135969,7525,0,1764768259,13058.970431069996,28931.640565919995,53114.18353008001 2025-12-03,13:24:21.000,337,11136003,7565,0,1764768260,13059.219674539992,30775.83395652,53114.2254528 2025-12-03,13:24:22.000,337,11135997,7605,0,1764768261,13059.448709079988,31698.1139292,53114.34423384 2025-12-03,13:24:23.000,337,11135950,7005,0,1764768262,13059.482390629993,30775.777563480005,53114.379169440006 2025-12-03,13:24:24.000,337,11136043,7645,0,1764768263,13059.509335869989,28931.400895500003,53114.51891184001 2025-12-03,13:24:26.000,337,11135915,7285,0,1764768265,13060.196439489991,25703.43508938,53114.79839664 2025-12-03,13:24:27.000,337,11135930,7125,0,1764768266,13060.418737719992,28929.744349950008,53114.89621632 2025-12-03,13:24:28.000,337,11135987,7484,0,1764768267,13060.337901999992,32156.596393529995,53115.03595872 2025-12-03,13:24:29.000,337,11135958,6845,0,1764768268,13060.04150436,30774.008231850006,53115.07089432001 2025-12-03,13:24:30.000,337,11135934,7165,0,1764768269,13059.92025078,33079.12308576,53115.098842800006 2025-12-03,13:24:31.000,337,11135939,7685,0,1764768270,13059.87309660999,26625.771455099995,53115.16871400001 2025-12-03,13:24:32.000,337,11135939,7445,0,1764768271,13059.583435279994,28931.020242479994,53115.245572320004 2025-12-03,13:24:33.000,337,11135942,7165,0,1764768272,13059.179256679992,28931.245814640002,53115.29448216 2025-12-03,13:24:34.000,337,11135931,7445,0,1764768273,13058.62014295,29853.06759387,53115.25954656001 2025-12-03,13:24:35.000,337,11135961,7565,0,1764768274,13058.269854829989,28008.82485936,53115.25954656001 2025-12-03,13:24:37.000,337,11135974,6965,0,1764768276,13057.980193499992,29391.518757989994,53115.32243064 2025-12-03,13:24:38.000,337,11135850,7045,0,1764768277,13057.805049440001,26164.532780940004,53115.30845640001 2025-12-03,13:24:39.000,337,11135984,7125,0,1764768278,13057.730950029996,35383.617616229996,53115.32243064 2025-12-03,13:24:40.000,337,11135968,7005,0,1764768279,13057.710741099996,28007.457328139993,53115.35736624001 2025-12-03,13:24:41.000,337,11135936,7205,0,1764768280,13057.933039329997,35843.481710039996,53115.483134400005 2025-12-03,13:24:42.000,337,11135989,7525,0,1764768281,13057.980193499992,28468.068629729998,53115.51807 2025-12-03,13:24:43.000,337,11135947,7725,0,1764768282,13057.656850619991,28929.081731729995,53115.45518592001 2025-12-03,13:24:44.000,337,11135964,6965,0,1764768283,13057.218990469999,29850.642693150003,53115.4481988 2025-12-03,13:24:45.000,337,11135932,7045,0,1764768284,13056.895647589998,32615.7696726,53115.553005600006 2025-12-03,13:24:46.000,337,11135867,7645,0,1764768285,13056.639667809992,33076.331630279994,53115.50409576001 2025-12-03,13:24:48.000,337,11135958,6845,0,1764768287,13056.026663599994,28005.79373346,53115.54601848001 2025-12-03,13:24:49.000,337,11135934,7005,0,1764768288,13055.494495109997,28927.862232240004,53115.57396696001 2025-12-03,13:24:50.000,337,11135950,7165,0,1764768289,13054.760237319999,32154.742472340004,53115.52505712001 2025-12-03,13:24:51.000,337,11135929,7565,0,1764768290,13054.585093259993,28467.335520210007,53115.53903136 2025-12-03,13:24:52.000,337,11135979,7325,0,1764768291,13054.504257539993,24780.330368490002,53115.46916016 2025-12-03,13:24:53.000,337,11135971,7325,0,1764768292,13054.073133699996,31234.27412607,53115.40627608001 2025-12-03,13:24:54.000,337,11136036,7005,0,1764768293,13053.561174139999,32616.925729919996,53115.35037912 2025-12-03,13:24:55.000,337,11135905,7645,0,1764768294,13053.190677090002,32616.22786605,53115.30845640001 2025-12-03,13:24:56.000,337,11135916,7125,0,1764768295,13052.74608063,25240.187413170002,53115.33640488001 2025-12-03,13:24:57.000,337,11135991,7365,0,1764768296,13052.44294668,28927.178466629994,53115.266533680006 2025-12-03,13:24:59.000,337,11135912,6885,0,1764768298,13051.890569260002,23856.993026309996,53115.11980416001 2025-12-03,13:25:00.000,337,11135971,7405,0,1764768299,13051.39881862999,28927.636660079996,53115.03595872 2025-12-03,13:25:01.000,337,11135927,7245,0,1764768300,13050.960958479998,24778.878247710003,53114.8892292 2025-12-03,13:25:02.000,337,11135998,7005,0,1764768301,13050.40858106,30770.786779439994,53114.72153832 2025-12-03,13:25:03.000,337,11135954,7205,0,1764768302,13050.06502925,31231.130214089993,53114.53987320001 2025-12-03,13:25:04.000,337,11135961,7605,0,1764768303,13049.721477439998,25698.980039219998,53114.41410504 2025-12-03,13:25:05.000,337,11135919,7525,0,1764768304,13049.142154779991,31230.044648070005,53114.28134976001 2025-12-03,13:25:06.000,337,11135960,7125,0,1764768305,13048.731239869994,32151.40118472,53114.01583920001 2025-12-03,13:25:07.000,337,11135894,7085,0,1764768306,13048.913120239995,29385.089951429996,53113.84814832001 2025-12-03,13:25:08.000,337,11135885,7484,0,1764768307,13048.82554821,27079.883458829994,53113.6664832 2025-12-03,13:25:10.000,337,11135966,6725,0,1764768309,13048.569568429994,35837.567489969995,53113.373024160006 2025-12-03,13:25:11.000,337,11135982,6925,0,1764768310,13048.71776724999,30305.755673339998,53113.184371920004 2025-12-03,13:25:12.000,337,11135902,6925,0,1764768311,13048.98048333999,31227.570403439997,53113.184371920004 2025-12-03,13:25:13.000,337,11135905,7484,0,1764768312,13049.297089909996,28461.731461860007,53113.072578 2025-12-03,13:25:14.000,337,11135887,7565,0,1764768313,13049.627169099993,27539.268211799994,53112.90488712 2025-12-03,13:25:15.000,337,11135955,7405,0,1764768314,13049.532860760002,27078.269208059995,53112.751170480005 2025-12-03,13:25:16.000,337,11135926,7005,0,1764768315,13049.438552419997,27539.282310060007,53112.6882864 2025-12-03,13:25:17.000,337,11135971,7205,0,1764768316,13049.182572639991,30304.543222980006,53112.548544 2025-12-03,13:25:18.000,337,11135941,7325,0,1764768317,13049.202781569991,32608.8615252,53112.464698560005 2025-12-03,13:25:19.000,337,11135993,7365,0,1764768318,13049.276880979996,29842.9943871,53112.35290464 2025-12-03,13:25:21.000,337,11135881,7405,0,1764768320,13048.684085699999,30764.047811159995,53112.04547136 2025-12-03,13:25:22.000,337,11135937,7365,0,1764768321,13048.556095809989,33529.287576689996,53111.96861304 2025-12-03,13:25:23.000,337,11135929,7565,0,1764768322,13048.212544000002,32608.07202264,53111.68214112 2025-12-03,13:25:24.000,337,11135973,7365,0,1764768323,13047.673639199995,32608.297594799995,53111.56336008 2025-12-03,13:25:25.000,337,11135901,7525,0,1764768324,13047.181888569998,26155.249076730004,53111.40265632001 2025-12-03,13:25:26.000,337,11135860,6885,0,1764768325,13046.858545689996,29381.84735163,53111.20701696 2025-12-03,13:25:27.000,337,11135898,7165,0,1764768326,13046.46110339999,32608.23415263,53111.17906848 2025-12-03,13:25:28.000,337,11135916,7165,0,1764768327,13046.494784949995,30303.859457369996,53110.93451928 2025-12-03,13:25:29.000,337,11135982,7045,0,1764768328,13046.744028419991,30765.542226720005,53110.80875112001 2025-12-03,13:25:30.000,337,11135974,7125,0,1764768329,13046.52173018999,31688.442522840007,53110.689970080006 2025-12-03,13:25:32.000,337,11135903,7565,0,1764768331,13046.413949229995,33532.079032170004,53110.4174724 2025-12-03,13:25:33.000,337,11135973,7525,0,1764768332,13046.46110339999,25696.08989592,53110.42445952001 2025-12-03,13:25:34.000,337,11135932,7125,0,1764768333,13046.373531369994,30304.973219909996,53110.32663984001 2025-12-03,13:25:35.000,337,11135972,7045,0,1764768334,13046.124287899998,24773.986151489997,53110.30567848001 2025-12-03,13:25:36.000,337,11135948,7245,0,1764768335,13045.922198599998,32149.131364860004,53110.2427944 2025-12-03,13:25:37.000,337,11135953,7484,0,1764768336,13045.787472399992,30766.374024060002,53110.15894896001 2025-12-03,13:25:38.000,337,11135888,7245,0,1764768337,13045.34287593999,32609.932992960006,53110.04016792001 2025-12-03,13:25:39.000,337,11135993,7645,0,1764768338,13045.113841399994,32609.925943830007,53110.08209064 2025-12-03,13:25:40.000,337,11135916,6765,0,1764768339,13045.019533059989,29843.80503705,53110.12401336 2025-12-03,13:25:41.000,337,11136038,6965,0,1764768340,13044.649036009992,26156.56021491,53110.08907776001 2025-12-03,13:25:43.000,337,11135931,7445,0,1764768342,13043.288301389992,27540.833118659997,53109.87247704001 2025-12-03,13:25:44.000,337,11135929,7484,0,1764768343,13042.62140669999,29844.841259160006,53109.74670888 2025-12-03,13:25:45.000,337,11135872,6965,0,1764768344,13042.028611419992,30304.77584427,53109.76767024 2025-12-03,13:25:46.000,337,11135915,7525,0,1764768345,13041.880412599996,31686.644994689996,53109.73972176 2025-12-03,13:25:47.000,337,11135966,7205,0,1764768346,13042.001666179996,26616.339719159994,53109.65587632001 2025-12-03,13:25:48.000,337,11135946,7165,0,1764768347,13041.59075127,29843.114222310003,53109.43228848 2025-12-03,13:25:49.000,337,11135882,6965,0,1764768348,13041.314562559994,30765.13337718,53109.397352880005 2025-12-03,13:25:50.000,337,11135993,7565,0,1764768349,13041.267408389998,32147.552359740002,53109.28555896 2025-12-03,13:25:51.000,337,11135911,7525,0,1764768350,13040.977747060002,28459.955081099994,53109.21568776 2025-12-03,13:25:52.000,337,11135872,7005,0,1764768351,13040.829548239992,27998.307557399996,53109.07594536 2025-12-03,13:25:54.000,337,11135875,7484,0,1764768353,13040.728503589991,29378.943110070002,53109.05498400001 2025-12-03,13:25:55.000,337,11135979,7565,0,1764768354,13040.63419525,28917.732632429994,53108.86633176001 2025-12-03,13:25:56.000,337,11135956,7005,0,1764768355,13040.46578749999,24769.594543500003,53108.894280240005 2025-12-03,13:25:57.000,337,11135928,6925,0,1764768356,13040.47252381,31221.888804660004,53108.76851208001 2025-12-03,13:25:58.000,337,11135950,7365,0,1764768357,13040.61398632,29839.096218210005,53108.7405636 2025-12-03,13:25:59.000,337,11135859,7685,0,1764768358,13040.54662321999,27534.39021384,53108.74755072001 2025-12-03,13:26:00.000,337,11135990,7205,0,1764768359,13040.398424399995,29376.856567590003,53108.67069240001 2025-12-03,13:26:01.000,337,11135963,7765,0,1764768360,13040.317588679995,32141.074209269995,53108.66370528 2025-12-03,13:26:02.000,337,11135942,7005,0,1764768361,13040.277170819994,33523.60597791,53108.69165376 2025-12-03,13:26:03.000,337,11135964,6925,0,1764768362,13040.681349419996,26610.644022120003,53108.50300152001 2025-12-03,13:26:05.000,337,11135956,6965,0,1764768364,13041.226990529998,27992.872678169995,53108.36325912001 2025-12-03,13:26:06.000,337,11135962,7045,0,1764768365,13041.132682189993,31679.595864689996,53108.25845232 2025-12-03,13:26:07.000,337,11135969,7405,0,1764768366,13041.092264329993,30757.562611560003,53108.223516720005 2025-12-03,13:26:08.000,337,11135887,7565,0,1764768367,13041.031637539993,29375.080186830004,53108.11870992001 2025-12-03,13:26:09.000,337,11135929,7285,0,1764768368,13040.782394069996,30297.331962990007,53108.055825840005 2025-12-03,13:26:10.000,337,11135871,7325,0,1764768369,13040.142444619989,30758.993584950003,53107.96499328 2025-12-03,13:26:11.000,337,11135983,7525,0,1764768370,13039.691111849992,33063.896964960004,53107.888134960005 2025-12-03,13:26:12.000,337,11136002,7045,0,1764768371,13039.590067199992,30759.6632523,53107.75537968 2025-12-03,13:26:13.000,337,11136092,6965,0,1764768372,13039.30714217999,29838.151634790003,53107.77634104 2025-12-03,13:26:14.000,337,11135931,7484,0,1764768373,13038.700874280003,27994.797090659995,53107.78332816001 2025-12-03,13:26:16.000,337,11136003,7405,0,1764768375,13038.09460638,34907.928225569995,53107.53877896 2025-12-03,13:26:17.000,337,11135963,7484,0,1764768376,13038.060924829995,25229.233065149994,53107.44095928 2025-12-03,13:26:18.000,337,11135975,7484,0,1764768377,13037.980089109995,33064.29171624,53107.39903656 2025-12-03,13:26:19.000,337,11135901,7645,0,1764768378,13037.76452718999,28915.42051779,53107.29422976 2025-12-03,13:26:20.000,337,11136024,6965,0,1764768379,13037.367084899997,31679.476029480007,53107.2732684 2025-12-03,13:26:21.000,337,11136000,7205,0,1764768380,13037.259303940002,29835.120508890002,53107.266281280004 2025-12-03,13:26:22.000,337,11136018,7205,0,1764768381,13037.515283719993,27991.476950430006,53107.21038432001 2025-12-03,13:26:23.000,337,11135997,7685,0,1764768382,13037.461393240003,29374.50215817,53107.15448736 2025-12-03,13:26:24.000,337,11135954,7085,0,1764768383,13037.400766450002,29374.671337289998,53107.09160328001 2025-12-03,13:26:25.000,337,11135957,7525,0,1764768384,13037.245831319997,27991.773013889993,53107.07762904 2025-12-03,13:26:27.000,337,11136017,7365,0,1764768386,13037.010060469991,30296.063119590006,53107.11256464001 2025-12-03,13:26:28.000,337,11135967,7645,0,1764768387,13036.76755330999,31218.357190530005,53107.08461616 2025-12-03,13:26:29.000,337,11135979,7325,0,1764768388,13035.784052049996,26610.164681280003,53106.99378360001 2025-12-03,13:26:30.000,337,11136016,6965,0,1764768389,13035.204729389989,25688.469786390007,53106.92391240001 2025-12-03,13:26:31.000,337,11136006,7125,0,1764768390,13034.894859129992,24766.549319340003,53106.79814424 2025-12-03,13:26:32.000,337,11135959,7365,0,1764768391,13034.45699898,33061.62009597001,53106.665388960006 2025-12-03,13:26:33.000,337,11135997,7805,0,1764768392,13034.10671085999,29835.31788453,53106.74224728 2025-12-03,13:26:34.000,337,11136075,7484,0,1764768393,13033.864203699988,27531.711544439997,53106.67237608 2025-12-03,13:26:35.000,337,11135965,7525,0,1764768394,13033.365716759996,29836.340008379993,53106.65840184001 2025-12-03,13:26:36.000,337,11135961,7484,0,1764768395,13033.09626436,25688.145526410008,53106.63744048001 2025-12-03,13:26:38.000,337,11135999,7325,0,1764768397,13033.588014989997,29374.600845990004,53106.53962080001 2025-12-03,13:26:39.000,337,11135935,7365,0,1764768398,13033.884412629988,24765.7880133,53106.476736720004 2025-12-03,13:26:40.000,337,11135977,7365,0,1764768399,13034.14712871999,31218.914071799998,53106.41385264 2025-12-03,13:26:41.000,337,11135907,7484,0,1764768400,13034.504153149996,28453.921025820004,53106.546607920005 2025-12-03,13:26:42.000,337,11135835,7484,0,1764768401,13034.57825256,27531.18285969,53106.60949200001 2025-12-03,13:26:43.000,337,11135961,7165,0,1764768402,13034.403108499995,29373.635115180005,53106.63045336 2025-12-03,13:26:44.000,337,11136022,6885,0,1764768403,13034.40984480999,30294.660342720003,53106.7492344 2025-12-03,13:26:45.000,337,11136051,7445,0,1764768404,13034.733187689992,31677.283750050003,53106.86102832 2025-12-03,13:26:46.000,337,11135915,7365,0,1764768405,13034.921804370002,28912.946273160007,53106.979809360004 2025-12-03,13:26:47.000,337,11136043,7405,0,1764768406,13034.942013300002,28452.609887640006,53107.02173208001 2025-12-03,13:26:49.000,337,11135981,7245,0,1764768408,13035.36640082999,29373.247413029996,53107.17544872 2025-12-03,13:26:50.000,337,11136028,7165,0,1764768409,13035.763843119996,32138.007837719997,53107.30121688 2025-12-03,13:26:51.000,337,11136027,7484,0,1764768410,13036.080449690002,36286.25871273001,53107.25929416001 2025-12-03,13:26:52.000,337,11136076,7125,0,1764768411,13036.215175889993,27069.119437319998,53107.39204944 2025-12-03,13:26:53.000,337,11136069,7645,0,1764768412,13036.679981279995,31677.854729579994,53107.54576608001 2025-12-03,13:26:54.000,337,11135983,7445,0,1764768413,13037.340139660002,27068.872717770006,53107.63659864 2025-12-03,13:26:55.000,337,11135955,7405,0,1764768414,13038.00703434999,23842.908864569996,53107.86018648001 2025-12-03,13:26:56.000,337,11136077,7484,0,1764768415,13038.498784980002,26147.720605890005,53107.99992888001 2025-12-03,13:26:57.000,337,11135946,7005,0,1764768416,13038.822127859989,35825.54872332,53108.174606880006 2025-12-03,13:26:58.000,337,11136038,7205,0,1764768417,13039.17241598,29372.662335240006,53108.45409168001 2025-12-03,13:27:00.000,337,11135978,7245,0,1764768419,13039.421659449996,28911.57169281,53108.87331888 2025-12-03,13:27:01.000,337,11136009,8005,0,1764768420,13038.774973689993,24763.22917911,53108.992099920004 2025-12-03,13:27:02.000,337,11136034,6965,0,1764768421,13038.03397959,27067.441744380005,53109.06895824 2025-12-03,13:27:03.000,337,11136023,7645,0,1764768422,13037.757790879994,28450.671376889994,53109.04799688 2025-12-03,13:27:04.000,337,11136019,7365,0,1764768423,13037.474865859993,29833.626093330007,53108.99908704 2025-12-03,13:27:05.000,337,11136015,7565,0,1764768424,13037.178468220001,28450.685475150007,53108.90825448 2025-12-03,13:27:06.000,337,11135948,6925,0,1764768425,13037.346875969997,26606.245364999995,53108.9501772 2025-12-03,13:27:07.000,337,11136029,7484,0,1764768426,13037.858835529994,24761.854598759994,53108.92222872 2025-12-03,13:27:08.000,337,11136036,7205,0,1764768427,13038.330377229991,27987.078293309998,53108.85235752 2025-12-03,13:27:09.000,337,11136007,7405,0,1764768428,13038.721083209988,28908.244503449998,53108.775499200005 2025-12-03,13:27:11.000,337,11135958,6805,0,1764768430,13039.33408742,31212.79542696,53108.66370528 2025-12-03,13:27:12.000,337,11136018,6925,0,1764768431,13039.361032659996,31213.006900859997,53108.61479544 2025-12-03,13:27:13.000,337,11135965,7565,0,1764768432,13038.970326679999,29369.98366584,53108.41216896001 2025-12-03,13:27:14.000,337,11135993,7484,0,1764768433,13038.397740330001,31674.168034589995,53108.26543944001 2025-12-03,13:27:15.000,337,11135997,7484,0,1764768434,13038.13502424,33056.49537846001,53108.23749096 2025-12-03,13:27:16.000,337,11136004,7325,0,1764768435,13037.91272601,32595.672602970008,53108.125697040006 2025-12-03,13:27:17.000,337,11135944,6965,0,1764768436,13037.548965269998,29369.610061950007,53107.99294176 2025-12-03,13:27:18.000,337,11135965,7885,0,1764768437,13037.279512870002,30291.1780725,53107.7973024 2025-12-03,13:27:19.000,337,11135966,7045,0,1764768438,13037.164995599996,29830.475132220003,53107.601663040004 2025-12-03,13:27:20.000,337,11135951,7325,0,1764768439,13036.71366283,28448.267623559994,53107.454933520006 2025-12-03,13:27:22.000,337,11135979,7365,0,1764768441,13035.810997289991,33057.14389842001,53107.14051312001 2025-12-03,13:27:23.000,337,11136017,7484,0,1764768442,13035.8177336,27526.791251700008,53107.02173208001 2025-12-03,13:27:24.000,337,11135997,7285,0,1764768443,13035.683007399995,32134.93441704,53106.85404120001 2025-12-03,13:27:25.000,337,11136019,7365,0,1764768444,13035.71668895,32595.996862950007,53106.70731168001 2025-12-03,13:27:26.000,337,11135957,7605,0,1764768445,13036.154549099992,27527.157806460003,53106.56756928001 2025-12-03,13:27:27.000,337,11135978,6805,0,1764768446,13036.64629972999,27987.888943259997,53106.378917040005 2025-12-03,13:27:28.000,337,11136059,7525,0,1764768447,13036.75408069,30752.980677059997,53106.30205872001 2025-12-03,13:27:29.000,337,11135964,6845,0,1764768448,13036.578936629994,35361.77941149,53106.16930344 2025-12-03,13:27:30.000,337,11135999,7685,0,1764768449,13036.68671758999,28910.387438970007,53106.06449664001 2025-12-03,13:27:31.000,337,11135954,7085,0,1764768450,13036.740608069995,32137.00686126,53105.89680576001 2025-12-03,13:27:33.000,337,11135986,6885,0,1764768452,13036.80797116999,30753.671491800007,53105.61732096 2025-12-03,13:27:34.000,337,11135959,7645,0,1764768453,13036.922488439996,32135.87900046,53105.56841112 2025-12-03,13:27:35.000,337,11135816,6965,0,1764768454,13036.62609079999,31214.07131949,53105.48456568001 2025-12-03,13:27:36.000,337,11135864,7005,0,1764768455,13036.188230649997,21997.32679536,53105.24700360001 2025-12-03,13:27:37.000,337,11135775,7565,0,1764768456,13035.912041939991,28449.740891730005,53105.11424832 2025-12-03,13:27:38.000,337,11135977,7325,0,1764768457,13035.77057942999,26606.18192283,53105.0024544 2025-12-03,13:27:39.000,337,11136015,7484,0,1764768458,13035.642589539995,30754.143783509993,53104.820789280006 2025-12-03,13:27:40.000,337,11135971,7685,0,1764768459,13035.992877659992,29371.788243119998,53104.64611128001 2025-12-03,13:27:41.000,337,11135926,7125,0,1764768460,13036.504837219989,34902.521542860006,53104.47842040001 2025-12-03,13:27:42.000,337,11135974,6885,0,1764768461,13036.760816999995,25685.692429169998,53104.38060072 2025-12-03,13:27:44.000,337,11135911,7525,0,1764768463,13036.471155669999,27989.93319096,53104.39457496 2025-12-03,13:27:45.000,337,11136015,7565,0,1764768464,13036.64629972999,29832.498232529993,53104.513356 2025-12-03,13:27:46.000,337,11136002,7005,0,1764768465,13037.239095010002,28909.710722489996,53104.71598248 2025-12-03,13:27:47.000,337,11136050,6925,0,1764768466,13038.04745220999,30291.925280280004,53104.83476352 2025-12-03,13:27:48.000,337,11136001,7484,0,1764768467,13038.606565939997,27986.90206506,53105.10027408001 2025-12-03,13:27:49.000,337,11135955,7365,0,1764768468,13038.842336789989,28447.964510970007,53105.24700360001 2025-12-03,13:27:50.000,337,11135996,6885,0,1764768469,13039.16567966999,31675.140814529994,53105.39373312001 2025-12-03,13:27:51.000,337,11135962,7125,0,1764768470,13039.43513207,26606.802246270003,53105.589372480004 2025-12-03,13:27:52.000,337,11135924,7205,0,1764768471,13039.502495169996,33520.56780288,53105.736102 2025-12-03,13:27:53.000,337,11135983,7645,0,1764768472,13039.603539819997,26147.650114589997,53105.96667696001 2025-12-03,13:27:55.000,337,11135981,7245,0,1764768474,13039.670902919992,28913.904954840007,53106.35096856001 2025-12-03,13:27:56.000,337,11136063,7565,0,1764768475,13039.697848160002,27531.154663170004,53106.60250488 2025-12-03,13:27:57.000,337,11136004,6885,0,1764768476,13040.102026759989,32600.797320480007,53106.91692528 2025-12-03,13:27:58.000,337,11135946,7085,0,1764768477,13040.768921449991,29835.917060580003,53107.266281280004 2025-12-03,13:27:59.000,337,11135932,7285,0,1764768478,13041.307826249998,34905.70070048999,53107.54576608001 2025-12-03,13:28:00.000,337,11136026,7205,0,1764768479,13041.64464174999,30296.683443029993,53107.80428952 2025-12-03,13:28:01.000,337,11135979,7365,0,1764768480,13041.80631318999,28453.406439330007,53108.1117228 2025-12-03,13:28:02.000,337,11136040,7045,0,1764768481,13041.981457249996,26149.828295760002,53108.38422048001 2025-12-03,13:28:03.000,337,11135967,7325,0,1764768482,13042.217228100002,30760.269477480004,53108.62178256001 2025-12-03,13:28:04.000,337,11135986,7085,0,1764768483,13042.122919759997,33066.131539170005,53108.78947344001 2025-12-03,13:28:06.000,337,11135924,7045,0,1764768485,13041.85346736,23850.155370210006,53109.20870064 2025-12-03,13:28:07.000,337,11136001,7645,0,1764768486,13042.095974520002,32608.213005240003,53109.348443040006 2025-12-03,13:28:08.000,337,11135972,7205,0,1764768487,13042.291327509993,28461.111138420005,53109.55106952 2025-12-03,13:28:09.000,337,11135931,7685,0,1764768488,13042.156601310002,28001.254093740004,53109.69779904 2025-12-03,13:28:10.000,337,11135983,7484,0,1764768489,13042.008402489992,33994.07196324,53109.79561872001 2025-12-03,13:28:11.000,337,11135928,7205,0,1764768490,13042.452998949993,30305.945999849995,53110.14497472 2025-12-03,13:28:12.000,337,11136036,7205,0,1764768491,13042.877386479995,31227.22499607,53110.31965272 2025-12-03,13:28:13.000,337,11135974,7085,0,1764768492,13042.96495850999,28461.921788370004,53110.43843376 2025-12-03,13:28:14.000,337,11136019,7484,0,1764768493,13042.365426919998,28923.393083820003,53110.620098880005 2025-12-03,13:28:15.000,337,11135969,7725,0,1764768494,13041.69179592,28924.24602855,53110.65503448 2025-12-03,13:28:17.000,337,11136036,7125,0,1764768496,13041.381925659989,30769.870392540004,53110.77381552 2025-12-03,13:28:18.000,337,11136002,7165,0,1764768497,13041.375189349994,30308.638767509998,53110.955480640005 2025-12-03,13:28:19.000,337,11135987,7645,0,1764768498,13041.348244109999,28002.43129845,53111.0812488 2025-12-03,13:28:20.000,337,11136003,7565,0,1764768499,13041.267408389998,25697.52086931,53111.06727456001 2025-12-03,13:28:21.000,337,11135929,7565,0,1764768500,13041.381925659989,28002.854246250005,53111.0812488 2025-12-03,13:28:22.000,337,11136042,7125,0,1764768501,13041.59075127,32612.668055400005,53111.08823592 2025-12-03,13:28:23.000,337,11136012,6965,0,1764768502,13041.70526853999,26621.591321009997,53111.06028744 2025-12-03,13:28:24.000,337,11135991,7525,0,1764768503,13041.78610425999,31692.98216256,53111.0812488 2025-12-03,13:28:25.000,337,11135966,7085,0,1764768504,13041.77263164,22934.81174145,53111.13015864 2025-12-03,13:28:26.000,337,11135946,6845,0,1764768505,13041.981457249996,34919.502897030005,53111.074261680005 2025-12-03,13:28:28.000,337,11135979,7645,0,1764768507,13041.072055399993,30771.05464638,53110.97644200001 2025-12-03,13:28:29.000,337,11135963,7565,0,1764768508,13041.112473259993,29848.647789359995,53110.96945488001 2025-12-03,13:28:30.000,337,11135950,6925,0,1764768509,13041.146154809998,27543.37080546,53111.01836472001 2025-12-03,13:28:31.000,337,11135980,7365,0,1764768510,13041.253935769993,29386.6337109,53110.99041624 2025-12-03,13:28:32.000,337,11135926,7005,0,1764768511,13041.226990529998,31690.93791486,53110.93451928 2025-12-03,13:28:33.000,337,11136028,7285,0,1764768512,13041.065319089998,25698.239880570007,53110.96246776 2025-12-03,13:28:34.000,337,11136045,7765,0,1764768513,13040.748712519991,29385.35781837,53110.98342912 2025-12-03,13:28:35.000,337,11135951,7484,0,1764768514,13040.337797609995,28001.76868023,53110.92054504 2025-12-03,13:28:36.000,337,11136030,6885,0,1764768515,13039.852783289993,28462.260146610002,53110.85067384001 2025-12-03,13:28:37.000,337,11136035,7845,0,1764768516,13039.509231479991,26157.779714400007,53110.689970080006 2025-12-03,13:28:39.000,337,11136047,7165,0,1764768518,13038.424685569997,34456.84029861,53110.38952392 2025-12-03,13:28:40.000,337,11135998,7005,0,1764768519,13038.040715899995,29386.97911827,53110.17991032001 2025-12-03,13:28:41.000,337,11135945,7685,0,1764768520,13038.12828792999,24777.440225190003,53110.09606488 2025-12-03,13:28:42.000,337,11135955,7645,0,1764768521,13038.25627782,29386.429286130005,53109.99125808001 2025-12-03,13:28:43.000,337,11136031,7685,0,1764768522,13038.161969479996,28925.02848198,53109.87946416 2025-12-03,13:28:44.000,337,11135975,7445,0,1764768523,13037.858835529994,28464.720292979997,53109.73972176 2025-12-03,13:28:45.000,337,11135999,7525,0,1764768524,13037.724109329989,32614.557222239993,53109.579018 2025-12-03,13:28:46.000,337,11136056,7005,0,1764768525,13037.88578076999,26623.882288260007,53109.42530136 2025-12-03,13:28:47.000,337,11135966,7005,0,1764768526,13037.515283719993,27546.958812630008,53109.229662000005 2025-12-03,13:28:48.000,337,11135991,7845,0,1764768527,13037.198677150001,34001.12814237,53108.97113856 2025-12-03,13:28:50.000,337,11135992,6965,0,1764768529,13036.066977069997,25242.182316959996,53108.7405636 2025-12-03,13:28:51.000,337,11136020,7205,0,1764768530,13035.036321639993,30773.458399709998,53108.4960144 2025-12-03,13:28:52.000,337,11135998,7245,0,1764768531,13034.921804370002,34921.93484688,53108.272426560005 2025-12-03,13:28:53.000,337,11135995,7725,0,1764768532,13034.989167469997,27085.57915587,53107.96499328 2025-12-03,13:28:54.000,337,11135986,6965,0,1764768533,13034.38963587999,27085.543910220003,53107.67852136 2025-12-03,13:28:55.000,337,11136058,7165,0,1764768534,13034.140392409994,32156.265084419996,53107.32217824 2025-12-03,13:28:56.000,337,11135926,7205,0,1764768535,13034.32900908999,30773.162336249996,53107.07064192001 2025-12-03,13:28:57.000,337,11136012,6805,0,1764768536,13034.504153149996,28929.723202559995,53106.77019576 2025-12-03,13:28:58.000,337,11135949,7565,0,1764768537,13034.632143039991,29390.412044580007,53106.58154352 2025-12-03,13:28:59.000,337,11136007,7405,0,1764768538,13034.625406729996,30311.973006,53106.35795568 2025-12-03,13:29:01.000,337,11135991,7285,0,1764768540,13034.14712871999,30773.345613629994,53105.81994744001 2025-12-03,13:29:02.000,337,11136033,7405,0,1764768541,13033.567806059997,31695.985091940005,53105.659243680006 2025-12-03,13:29:03.000,337,11136051,7525,0,1764768542,13032.638195279993,26165.20244829,53105.28892632 2025-12-03,13:29:04.000,337,11136034,6965,0,1764768543,13032.025191069995,29392.054491870003,53105.0024544 2025-12-03,13:29:05.000,337,11135925,7445,0,1764768544,13031.573858299998,32157.710156069996,53104.78585368 2025-12-03,13:29:06.000,337,11135960,7125,0,1764768545,13030.765501099995,28009.339445849997,53104.52733024001 2025-12-03,13:29:07.000,337,11135968,7125,0,1764768546,13030.388267739989,29853.427099499997,53104.22688408 2025-12-03,13:29:08.000,337,11135991,7565,0,1764768547,13030.186178440003,34464.72827507999,53104.031244720005 2025-12-03,13:29:09.000,337,11136033,7365,0,1764768548,13030.011034379997,28934.128908810002,53103.6749016 2025-12-03,13:29:10.000,337,11136061,7445,0,1764768549,13029.923462350002,32161.107836730007,53103.430352400006 2025-12-03,13:29:12.000,337,11135903,7845,0,1764768551,13030.482576079994,26167.091615130004,53103.22772592 2025-12-03,13:29:13.000,337,11135978,7165,0,1764768552,13030.125551650002,31238.856060570004,53102.927279760006 2025-12-03,13:29:14.000,337,11135823,7365,0,1764768553,13030.004298070002,25246.425893220003,53102.759588880006 2025-12-03,13:29:15.000,337,11136011,7685,0,1764768554,13030.226596299988,32160.839969790002,53102.58491088001 2025-12-03,13:29:16.000,337,11136064,7005,0,1764768555,13030.664456449995,28472.333353380003,53102.45914272 2025-12-03,13:29:17.000,337,11135992,7165,0,1764768556,13031.055162429991,26166.421947780007,53102.34036168 2025-12-03,13:29:18.000,337,11135999,7445,0,1764768557,13031.290933279997,26626.575055919995,53102.32638744001 2025-12-03,13:29:19.000,337,11136091,7484,0,1764768558,13031.533440439998,30315.208556669997,53102.16568368 2025-12-03,13:29:20.000,337,11136042,7325,0,1764768559,13031.540176749993,29393.971855230004,53102.09581248 2025-12-03,13:29:21.000,337,11136020,7005,0,1764768560,13031.72879342999,30777.45525642,53102.00497992 2025-12-03,13:29:23.000,337,11136012,7005,0,1764768562,13031.80962914999,31238.933600999997,53102.03991552001 2025-12-03,13:29:24.000,337,11135986,7125,0,1764768563,13031.681639259994,28473.517607219997,53102.04690264 2025-12-03,13:29:25.000,337,11136044,7005,0,1764768564,13031.216833869992,30779.062458059998,53102.13074808001 2025-12-03,13:29:26.000,337,11136045,7525,0,1764768565,13031.237042799992,29856.845927550006,53102.15869656001 2025-12-03,13:29:27.000,337,11135988,7045,0,1764768566,13031.290933279997,34467.117930149994,53102.1726708 2025-12-03,13:29:28.000,337,11135978,6925,0,1764768567,13031.621012469994,33545.09172615,53102.27049048 2025-12-03,13:29:29.000,337,11135970,7365,0,1764768568,13032.274434539991,24786.561799410003,53102.29843896001 2025-12-03,13:29:30.000,337,11136014,7205,0,1764768569,13033.19057269999,30319.917375510006,53102.305426080005 2025-12-03,13:29:31.000,337,11136035,7365,0,1764768570,13034.27511861,36313.34851932,53102.43119424 2025-12-03,13:29:32.000,337,11135973,7525,0,1764768571,13035.46744547999,30780.507529709997,53102.703691919996 2025-12-03,13:29:34.000,337,11135989,7605,0,1764768573,13037.05721464,27091.155017700003,53103.03208656 2025-12-03,13:29:35.000,337,11136009,7525,0,1764768574,13037.313194419992,28474.088586750004,53103.074009280004 2025-12-03,13:29:36.000,337,11136008,6965,0,1764768575,13037.730845639999,28013.343351689997,53103.27663576 2025-12-03,13:29:37.000,337,11136036,7205,0,1764768576,13038.03397959,28013.872036440007,53103.38842968 2025-12-03,13:29:38.000,337,11136036,7405,0,1764768577,13038.01377066,28935.982829999994,53103.52118496001 2025-12-03,13:29:39.000,337,11136098,7405,0,1764768578,13038.14849685999,28474.77940149,53103.6050304 2025-12-03,13:29:40.000,337,11136026,6885,0,1764768579,13038.23606889,25247.680638360005,53103.73778568001 2025-12-03,13:29:41.000,337,11136062,7085,0,1764768580,13038.209123649991,34006.68285681,53103.863553840005 2025-12-03,13:29:42.000,337,11135969,7245,0,1764768581,13038.15523317,31241.203420859994,53103.94739928 2025-12-03,13:29:43.000,337,11136005,7165,0,1764768582,13038.182178409996,30781.219491840006,53103.961373520004 2025-12-03,13:29:45.000,337,11136062,7085,0,1764768584,13038.485312359997,32164.632401730007,53104.24085832001 2025-12-03,13:29:46.000,337,11136004,7205,0,1764768585,13038.020506969995,26632.28485122,53104.317716640006 2025-12-03,13:29:47.000,337,11135943,7525,0,1764768586,13037.818417669994,32164.012078290005,53104.38060072 2025-12-03,13:29:48.000,337,11135962,7285,0,1764768587,13037.9733528,29859.65148129,53104.485407520006 2025-12-03,13:29:49.000,337,11136057,7445,0,1764768588,13038.03397959,26171.906170920003,53104.5482916 2025-12-03,13:29:50.000,337,11135996,7085,0,1764768589,13038.276486750001,29398.906246230006,53104.750918080004 2025-12-03,13:29:51.000,337,11135989,7605,0,1764768590,13038.653720109993,32625.906321539995,53104.88367336 2025-12-03,13:29:52.000,337,11136093,7365,0,1764768591,13038.822127859989,32626.230581519994,53104.939570320006 2025-12-03,13:29:53.000,337,11135897,7045,0,1764768592,13038.923172509989,27555.107606909995,53105.156171040006 2025-12-03,13:29:54.000,337,11135980,6925,0,1764768593,13039.08484394999,30781.959650489996,53105.19110664 2025-12-03,13:29:56.000,337,11136034,7085,0,1764768595,13039.09158026,26632.989764219994,53105.39373312001 2025-12-03,13:29:57.000,337,11136073,7245,0,1764768596,13039.138734429995,28476.717912239998,53105.491552800006 2025-12-03,13:29:58.000,337,11136042,7045,0,1764768597,13039.12526180999,30320.869008060006,53105.659243680006 2025-12-03,13:29:59.000,337,11135987,7405,0,1764768598,13038.977062989994,26633.539596360002,53105.72911488001 2025-12-03,13:30:00.000,337,11135994,7205,0,1764768599,13038.646983799998,32627.13991929,53105.805973200004 2025-12-03,13:30:01.000,337,11136037,7365,0,1764768600,13038.471839739992,35854.61228631,53105.77103760001 2025-12-03,13:30:02.000,337,11135963,7365,0,1764768601,13038.572884389992,31245.073393230006,53105.736102 2025-12-03,13:30:03.000,337,11135977,7405,0,1764768602,13038.01377066,27558.519385830004,53105.78501184 2025-12-03,13:30:04.000,337,11135938,7365,0,1764768603,13037.326667039997,26177.644162740005,53105.68719216 2025-12-03,13:30:05.000,337,11136039,7405,0,1764768604,13036.96964260999,34016.255575350006,53105.64526944 2025-12-03,13:30:07.000,337,11135865,7484,0,1764768606,13036.417265189993,28022.59181025,53105.659243680006 2025-12-03,13:30:08.000,337,11135867,7484,0,1764768607,13036.248857439998,31710.492201479996,53105.63129520001 2025-12-03,13:30:09.000,337,11135918,7125,0,1764768608,13035.999613970002,29406.35717664,53105.55443688 2025-12-03,13:30:10.000,337,11136034,7205,0,1764768609,13036.053504449992,30790.200083460004,53105.589372480004 2025-12-03,13:30:11.000,337,11135966,7285,0,1764768610,13036.073713379992,27562.861649910003,53105.589372480004 2025-12-03,13:30:12.000,337,11136009,7725,0,1764768611,13036.006350279997,29867.891914260006,53105.72911488001 2025-12-03,13:30:13.000,337,11136034,7125,0,1764768612,13035.55501751,26178.68038485,53105.75007624001 2025-12-03,13:30:14.000,337,11135982,6965,0,1764768613,13035.090212119998,30327.868794149996,53105.78501184 2025-12-03,13:30:15.000,337,11135984,7005,0,1764768614,13034.686033519996,28484.775067830007,53105.736102 2025-12-03,13:30:16.000,337,11136052,7125,0,1764768615,13034.49741684,26641.09626372,53105.67321792 2025-12-03,13:30:18.000,337,11136003,7445,0,1764768617,13034.753396619992,30790.348115190005,53105.77103760001 2025-12-03,13:30:19.000,337,11135995,7565,0,1764768618,13034.281854919995,33557.159836709994,53105.77103760001 2025-12-03,13:30:20.000,337,11135992,6885,0,1764768619,13033.385925689996,28486.163746439997,53105.757063360004 2025-12-03,13:30:21.000,337,11135981,7565,0,1764768620,13032.97501078,31713.81939084,53105.778024720006 2025-12-03,13:30:22.000,337,11136003,7165,0,1764768621,13032.577568489993,33558.71064531,53105.70116640001 2025-12-03,13:30:23.000,337,11136029,7484,0,1764768622,13032.227280369996,32176.24231884,53105.64526944 2025-12-03,13:30:24.000,337,11135979,7445,0,1764768623,13032.05213630999,33098.16278589,53105.6662308 2025-12-03,13:30:25.000,337,11135920,7125,0,1764768624,13032.106026789996,28948.339954890005,53105.5963596 2025-12-03,13:30:26.000,337,11136007,7605,0,1764768625,13032.294643469992,32636.480016539994,53105.51251416001 2025-12-03,13:30:27.000,337,11136010,7005,0,1764768626,13032.207071439996,27103.561486499995,53105.48456568001 2025-12-03,13:30:29.000,337,11135951,7445,0,1764768628,13031.681639259994,30792.01170987,53105.2819392 2025-12-03,13:30:30.000,337,11136054,6965,0,1764768629,13030.75202847999,28488.37717326,53105.12822256001 2025-12-03,13:30:31.000,337,11135971,7365,0,1764768630,13030.071661169997,32176.954280970007,53105.01642864 2025-12-03,13:30:32.000,337,11136021,7565,0,1764768631,13029.923462350002,32176.432645349996,53104.94655744 2025-12-03,13:30:33.000,337,11136061,7525,0,1764768632,13029.883044490001,29409.402400799998,53104.78585368 2025-12-03,13:30:34.000,337,11135983,7525,0,1764768633,13029.808945079996,31252.6794045,53104.74393096001 2025-12-03,13:30:35.000,337,11136006,7285,0,1764768634,13029.505811129995,33557.72376711,53104.68104688 2025-12-03,13:30:36.000,337,11135968,7005,0,1764768635,13029.088159909988,28947.76192623,53104.50636888001 2025-12-03,13:30:37.000,337,11135925,7445,0,1764768636,13028.407792599995,33559.077200069994,53104.38758784001 2025-12-03,13:30:38.000,337,11136020,7045,0,1764768637,13027.693743739997,30331.802208690002,53104.13605152 2025-12-03,13:30:40.000,337,11135984,7005,0,1764768639,13026.373426979997,27564.856553699996,53103.80765688001 2025-12-03,13:30:41.000,337,11136038,6965,0,1764768640,13025.7806317,30792.885801990007,53103.57009480001 2025-12-03,13:30:42.000,337,11135895,7845,0,1764768641,13025.477497749998,29411.14353591,53103.262661520006 2025-12-03,13:30:43.000,337,11135954,6965,0,1764768642,13025.625696569994,30333.825309000007,53103.01811232001 2025-12-03,13:30:44.000,337,11135964,6965,0,1764768643,13025.94230314,30333.212034690005,53102.89933128001 2025-12-03,13:30:45.000,337,11135948,7085,0,1764768644,13026.272382329997,28487.770948079997,53102.73164040001 2025-12-03,13:30:46.000,337,11136060,7045,0,1764768645,13026.454262699997,27103.65312519,53102.64779496 2025-12-03,13:30:47.000,337,11136001,7525,0,1764768646,13026.95948595,28486.339974689996,53102.5569624 2025-12-03,13:30:48.000,337,11135948,7205,0,1764768647,13027.552281229997,30791.913022049994,53102.473116960005 2025-12-03,13:30:49.000,337,11135966,7005,0,1764768648,13027.821733629993,31252.33399713,53102.3822844 2025-12-03,13:30:51.000,337,11136043,7365,0,1764768650,13027.976668759999,28945.160797260003,53101.97703144 2025-12-03,13:30:52.000,337,11135956,7045,0,1764768651,13027.909305659989,28484.584741319995,53101.83728904 2025-12-03,13:30:53.000,337,11135984,7005,0,1764768652,13027.484918130001,23413.863567120003,53101.732482240004 2025-12-03,13:30:54.000,337,11136088,7125,0,1764768653,13027.07400321999,26180.675288640006,53101.45998456001 2025-12-03,13:30:55.000,337,11135978,6885,0,1764768654,13026.420581149992,32176.319859270006,53101.27133232001 2025-12-03,13:30:56.000,337,11135959,7685,0,1764768655,13026.03661147999,32177.17985313,53101.04774448 2025-12-03,13:30:57.000,337,11136044,6965,0,1764768656,13026.01640254999,26644.5926322,53100.81716952001 2025-12-03,13:30:58.000,337,11136041,7605,0,1764768657,13026.02313886,29872.318767899997,53100.64947864001 2025-12-03,13:30:59.000,337,11135995,7205,0,1764768658,13025.659378119999,27105.880650270003,53100.50274912001 2025-12-03,13:31:00.000,337,11136029,7405,0,1764768659,13025.140682249992,30334.149568980007,53100.28614840001 2025-12-03,13:31:02.000,337,11135901,7445,0,1764768661,13024.68261317,30796.776921750003,53099.838972720005 2025-12-03,13:31:03.000,337,11135983,7565,0,1764768662,13024.65566792999,30796.946100870002,53099.76211440001 2025-12-03,13:31:04.000,337,11136005,7325,0,1764768663,13024.339061359999,34024.383222239994,53099.60839776 2025-12-03,13:31:05.000,337,11135936,7165,0,1764768664,13023.079371389998,29876.11119984,53099.35686144001 2025-12-03,13:31:06.000,337,11135980,6885,0,1764768665,13022.08239751,28494.256147680004,53099.14026072001 2025-12-03,13:31:07.000,337,11135945,7484,0,1764768666,13021.455920679997,29416.684152090005,53098.86776304 2025-12-03,13:31:08.000,337,11136015,7405,0,1764768667,13021.18646828,24805.199699129997,53098.6441752 2025-12-03,13:31:09.000,337,11135952,7005,0,1764768668,13021.18646828,29415.591536940003,53098.46949720001 2025-12-03,13:31:10.000,337,11135947,7325,0,1764768669,13021.11910517999,28032.99632613,53098.28783208 2025-12-03,13:31:11.000,337,11135905,7525,0,1764768670,13020.88333433,33568.15647951,53098.07821848 2025-12-03,13:31:13.000,337,11136044,7125,0,1764768672,13020.526309899993,34491.437428649995,53097.67995264001 2025-12-03,13:31:14.000,337,11136027,7565,0,1764768673,13020.135603919996,29419.12315107,53097.48431328001 2025-12-03,13:31:15.000,337,11136035,7245,0,1764768674,13019.569753879994,29881.06673823,53097.274699680005 2025-12-03,13:31:16.000,337,11135989,7605,0,1764768675,13019.455236609989,30342.185577180004,53097.107008800005 2025-12-03,13:31:17.000,337,11135967,7565,0,1764768676,13019.435027679989,30804.213753899996,53096.91835656 2025-12-03,13:31:18.000,337,11136031,7405,0,1764768677,13019.037585389997,27577.31236641,53096.79957552 2025-12-03,13:31:19.000,337,11136004,7005,0,1764768678,13018.58625262,24811.783586549995,53096.61092328 2025-12-03,13:31:20.000,337,11135985,7484,0,1764768679,13018.209019259994,30806.41308246,53096.39432256 2025-12-03,13:31:21.000,337,11135934,7045,0,1764768680,13018.175337709989,30344.384905740008,53096.14278624001 2025-12-03,13:31:22.000,337,11135982,7285,0,1764768681,13018.074293059988,27577.45334901,53096.149773360004 2025-12-03,13:31:24.000,337,11136035,7484,0,1764768683,13018.242700809998,25732.74537192,53095.75849464001 2025-12-03,13:31:25.000,337,11135945,7525,0,1764768684,13018.41784486999,26655.857141939996,53095.50695832 2025-12-03,13:31:26.000,337,11136018,7205,0,1764768685,13018.835496089996,34032.271198710005,53095.48599696 2025-12-03,13:31:27.000,337,11135995,7805,0,1764768686,13019.179047899997,27113.500759799994,53095.32529320001 2025-12-03,13:31:28.000,337,11135949,7525,0,1764768687,13019.461972919999,28957.03858131,53095.262409120005 2025-12-03,13:31:29.000,337,11136049,7445,0,1764768688,13019.192520520002,28495.983184530007,53095.213499280006 2025-12-03,13:31:30.000,337,11136032,7005,0,1764768689,13018.929804430001,34031.19268182,53095.05279552 2025-12-03,13:31:31.000,337,11136086,7005,0,1764768690,13018.72097881999,27577.079745120005,53094.92004024001 2025-12-03,13:31:32.000,337,11135978,7245,0,1764768691,13018.66708834,28960.379868930002,53094.8361948 2025-12-03,13:31:33.000,337,11136033,7885,0,1764768692,13019.010640150002,30803.85424827,53094.87113040001 2025-12-03,13:31:35.000,337,11135988,6845,0,1764768694,13020.479155729998,30803.762609579993,53094.93401448 2025-12-03,13:31:36.000,337,11136025,7445,0,1764768695,13021.193204589996,30804.31949085,53095.03882128001 2025-12-03,13:31:37.000,337,11135962,7045,0,1764768696,13021.428975440002,28960.133149379995,53094.98292432 2025-12-03,13:31:38.000,337,11136054,7365,0,1764768697,13021.193204589996,30803.938837830006,53095.11567960001 2025-12-03,13:31:39.000,337,11136043,7565,0,1764768698,13021.213413519996,36336.159503999996,53095.262409120005 2025-12-03,13:31:40.000,337,11135983,7445,0,1764768699,13021.556965329997,30801.972130559996,53095.3951644 2025-12-03,13:31:41.000,337,11135861,7405,0,1764768700,13021.806208799993,29418.65790849,53095.55586816 2025-12-03,13:31:42.000,337,11135832,7005,0,1764768701,13021.691691530003,27113.691086310006,53095.604778 2025-12-03,13:31:43.000,337,11135989,7525,0,1764768702,13022.13628798999,30802.796878769994,53095.82137872 2025-12-03,13:31:44.000,337,11136030,7085,0,1764768703,13022.924436259993,24808.52688849,53095.89823704 2025-12-03,13:31:46.000,337,11135845,7484,0,1764768705,13023.773211319996,29419.722327120006,53096.219644560006 2025-12-03,13:31:47.000,337,11135886,6925,0,1764768706,13023.988773240002,28958.349719489997,53096.317464240004 2025-12-03,13:31:48.000,337,11136051,7525,0,1764768707,13024.66240424,26191.6155384,53096.46419376 2025-12-03,13:31:49.000,337,11136024,6805,0,1764768708,13025.234990589997,33108.36287700001,53096.6877816 2025-12-03,13:31:50.000,337,11135997,7445,0,1764768709,13025.356244169998,26192.214714450005,53096.652846000005 2025-12-03,13:31:51.000,337,11136025,7484,0,1764768710,13025.69305966999,30803.396054819998,53096.841498240006 2025-12-03,13:31:52.000,337,11136004,7165,0,1764768711,13026.144392440001,31264.479648120003,53096.96027928001 2025-12-03,13:31:53.000,337,11135905,7845,0,1764768712,13026.245437090001,30341.868366330003,53097.11399592 2025-12-03,13:31:54.000,337,11135979,7565,0,1764768713,13026.090501959996,32186.407164300006,53097.29566104001 2025-12-03,13:31:55.000,337,11135972,7085,0,1764768714,13026.205019230001,30341.656892429994,53097.48431328001 2025-12-03,13:31:57.000,337,11136012,6925,0,1764768716,13026.595725209998,28497.590386170006,53097.74982384001 2025-12-03,13:31:58.000,337,11135997,7605,0,1764768717,13026.238700779992,29420.659861410008,53097.88956624001 2025-12-03,13:31:59.000,337,11136038,7125,0,1764768718,13025.908621589995,33571.35678453,53098.10616696001 2025-12-03,13:32:00.000,337,11135940,7125,0,1764768719,13025.92209421,28499.11299825,53098.329754800005 2025-12-03,13:32:01.000,337,11135990,7245,0,1764768720,13025.87494003999,30342.777704099994,53098.56032976001 2025-12-03,13:32:02.000,337,11135964,7085,0,1764768721,13025.81431324999,28036.556136779996,53098.714046400004 2025-12-03,13:32:03.000,337,11135969,7765,0,1764768722,13025.969248379995,28037.62055541,53098.92366000001 2025-12-03,13:32:04.000,337,11136140,7165,0,1764768723,13026.723715099994,29420.991170520007,53099.25904176001 2025-12-03,13:32:05.000,337,11136022,6925,0,1764768724,13027.720688979993,28498.563166110005,53099.51756520001 2025-12-03,13:32:06.000,337,11135971,7165,0,1764768725,13028.1383402,28960.06970721,53099.79705 2025-12-03,13:32:08.000,337,11135940,7045,0,1764768727,13027.599435399992,28499.282177369998,53100.293135520005 2025-12-03,13:32:09.000,337,11136015,7484,0,1764768728,13027.2626199,29421.653788740005,53100.558646080004 2025-12-03,13:32:10.000,337,11135942,6965,0,1764768729,13027.01337642999,25271.59833645,53100.83114376 2025-12-03,13:32:11.000,337,11136031,7645,0,1764768730,13027.23567465999,29421.407069189998,53101.15255128001 2025-12-03,13:32:12.000,337,11136023,7685,0,1764768731,13027.619644329992,32648.541077970003,53101.397100480004 2025-12-03,13:32:13.000,337,11136030,7205,0,1764768732,13028.084449719994,28036.542038519998,53101.65562392001 2025-12-03,13:32:14.000,337,11136011,7565,0,1764768733,13028.42126522,32185.83618477,53101.93510872 2025-12-03,13:32:15.000,337,11136000,6965,0,1764768734,13028.683981310001,24346.618546979997,53102.088825360006 2025-12-03,13:32:16.000,337,11135921,7765,0,1764768735,13028.764817030002,29419.017414119997,53102.403245760004 2025-12-03,13:32:17.000,337,11135980,7125,0,1764768736,13028.650299759996,30802.930812239996,53102.473116960005 2025-12-03,13:32:19.000,337,11136042,7125,0,1764768738,13028.29327532999,27575.881393019998,53102.86439568 2025-12-03,13:32:20.000,337,11135964,7205,0,1764768739,13028.27980271,31726.14127008,53103.04606080001 2025-12-03,13:32:21.000,337,11135913,7445,0,1764768740,13028.5425188,29420.652812279994,53103.28362288001 2025-12-03,13:32:22.000,337,11135946,6805,0,1764768741,13028.919752159993,30804.263097810006,53103.48624936 2025-12-03,13:32:23.000,337,11136001,7565,0,1764768742,13029.276776589999,31265.692098479994,53103.68188872 2025-12-03,13:32:24.000,337,11135947,7525,0,1764768743,13029.69442780999,32188.148299409993,53103.863553840005 2025-12-03,13:32:25.000,337,11135848,7165,0,1764768744,13029.51928375,28499.550044310003,53104.080154560004 2025-12-03,13:32:26.000,337,11135993,7484,0,1764768745,13029.37108492999,32188.06370985,53104.31072952001 2025-12-03,13:32:27.000,337,11135980,7205,0,1764768746,13029.135314079998,28037.923668000003,53104.42951056001 2025-12-03,13:32:28.000,337,11135906,7205,0,1764768747,13028.926488470002,30805.073747760005,53104.583227200004 2025-12-03,13:32:30.000,337,11135978,6845,0,1764768749,13029.229622419989,25734.408966600007,53104.7579052 2025-12-03,13:32:31.000,337,11135971,7685,0,1764768750,13029.41150278999,28963.185422669994,53104.86271200001 2025-12-03,13:32:32.000,337,11135990,6965,0,1764768751,13029.162259319994,29886.233750519998,53104.939570320006 2025-12-03,13:32:33.000,337,11136024,7285,0,1764768752,13028.946697400002,26658.951710010006,53104.99546728 2025-12-03,13:32:34.000,337,11136019,7765,0,1764768753,13028.710926549997,29426.433098880007,53105.1421968 2025-12-03,13:32:35.000,337,11136017,7685,0,1764768754,13028.832180129997,28504.07558577,53105.07931272001 2025-12-03,13:32:36.000,337,11136070,7005,0,1764768755,13029.108368839989,30809.853057900007,53105.19809376001 2025-12-03,13:32:37.000,337,11136047,7525,0,1764768756,13029.647273639996,27581.527746149994,53105.205080880005 2025-12-03,13:32:38.000,337,11136068,6925,0,1764768757,13030.253541539998,28503.864111870003,53105.12822256001 2025-12-03,13:32:39.000,337,11135970,7165,0,1764768758,13030.260277849993,26659.80465474,53105.212068 2025-12-03,13:32:41.000,337,11136046,7365,0,1764768760,13029.66074626,29428.075546170003,53105.05136424 2025-12-03,13:32:42.000,337,11135972,6885,0,1764768761,13029.505811129995,26660.9466138,53105.14918392001 2025-12-03,13:32:43.000,337,11136079,7405,0,1764768762,13029.243095039994,28505.17525005,53104.967518800004 2025-12-03,13:32:44.000,337,11135991,7525,0,1764768763,13029.108368839989,30349.502574119993,53104.93258320001 2025-12-03,13:32:45.000,337,11136029,7325,0,1764768764,13029.101632529993,30810.529774380004,53104.89066048001 2025-12-03,13:32:46.000,337,11135860,6805,0,1764768765,13029.027533119988,30349.862079750004,53104.8277764 2025-12-03,13:32:47.000,337,11135885,7484,0,1764768766,13028.407792599995,30351.137972280005,53104.67405976001 2025-12-03,13:32:48.000,337,11135886,6925,0,1764768767,13027.626380640002,31735.805627309994,53104.604188560006 2025-12-03,13:32:49.000,337,11136037,7605,0,1764768768,13027.585962780002,28507.804575539994,53104.4434848 2025-12-03,13:32:50.000,337,11136070,7045,0,1764768769,13027.929514589989,32197.333315800002,53104.26181968001 2025-12-03,13:32:52.000,337,11135934,7085,0,1764768771,13028.724399170002,29892.14797059,53104.06618032 2025-12-03,13:32:53.000,337,11136053,7484,0,1764768772,13028.919752159993,28048.144906500005,53103.95438640001 2025-12-03,13:32:54.000,337,11136021,7365,0,1764768773,13028.872597989997,29893.628287889995,53103.80066976 2025-12-03,13:32:55.000,337,11136001,7325,0,1764768774,13029.000587879993,27587.449015349994,53103.71682432001 2025-12-03,13:32:56.000,337,11136000,7125,0,1764768775,13029.236358729999,31737.074470709995,53103.61201752 2025-12-03,13:32:57.000,337,11135949,7445,0,1764768776,13029.59338315999,34503.57603051,53103.54913344001 2025-12-03,13:32:58.000,337,11136020,7205,0,1764768777,13029.68095519,32197.83380403,53103.34650696 2025-12-03,13:32:59.000,337,11136029,7484,0,1764768778,13030.078397479992,29892.43698492,53103.192790320005 2025-12-03,13:33:00.000,337,11136034,7005,0,1764768779,13030.368058809989,28971.27782391,53103.122919120004 2025-12-03,13:33:01.000,337,11135978,7245,0,1764768780,13029.950407589997,23438.253556919997,53102.89234416 2025-12-03,13:33:03.000,337,11135875,7525,0,1764768782,13029.37782124,28972.631256869994,53102.61285936001 2025-12-03,13:33:04.000,337,11135791,7484,0,1764768783,13029.768527219996,30355.02909204,53102.59888512 2025-12-03,13:33:05.000,337,11135824,6885,0,1764768784,13029.909989729997,30815.400723209998,53102.5569624 2025-12-03,13:33:06.000,337,11135822,7285,0,1764768785,13029.997561759992,26664.29495055,53102.473116960005 2025-12-03,13:33:07.000,337,11136028,7365,0,1764768786,13030.293959399998,29431.092573810005,53102.27747760001 2025-12-03,13:33:08.000,337,11135959,7525,0,1764768787,13030.091870099997,28048.116709980008,53102.018954160005 2025-12-03,13:33:09.000,337,11135820,7205,0,1764768788,13029.627064709995,30816.035144909998,53101.87921176 2025-12-03,13:33:10.000,337,11135910,7245,0,1764768789,13029.222886109994,26204.198235450007,53101.73946936 2025-12-03,13:33:11.000,337,11135819,7565,0,1764768790,13028.980378949993,28508.988829380003,53101.50889440001 2025-12-03,13:33:12.000,337,11136038,6925,0,1764768791,13028.428001529996,29891.866005389995,53101.30626792 2025-12-03,13:33:14.000,337,11136007,7565,0,1764768793,13027.713952669998,28508.20637595,53100.78922104001 2025-12-03,13:33:15.000,337,11136046,7085,0,1764768794,13027.565753850002,26202.929392050006,53100.60056880001 2025-12-03,13:33:16.000,337,11135971,7484,0,1764768795,13027.484918130001,29892.704851860006,53100.32807112 2025-12-03,13:33:17.000,337,11136022,6925,0,1764768796,13027.363664550001,27586.666561920007,53100.02063784001 2025-12-03,13:33:18.000,337,11136018,7325,0,1764768797,13027.296301449991,31736.799554640005,53099.85993408001 2025-12-03,13:33:19.000,337,11135957,7685,0,1764768798,13027.04032167,27585.891157620004,53099.622372000005 2025-12-03,13:33:20.000,337,11136007,7245,0,1764768799,13026.905595469994,27124.589041290004,53099.37782280001 2025-12-03,13:33:21.000,337,11136073,7325,0,1764768800,13026.925804399994,29891.16814152,53099.19615768 2025-12-03,13:33:22.000,337,11136034,6845,0,1764768801,13026.669824619989,33580.26688485,53098.832827440005 2025-12-03,13:33:23.000,337,11136006,7045,0,1764768802,13026.12418351,34041.977850719995,53098.497445680005 2025-12-03,13:33:25.000,337,11135998,7205,0,1764768804,13024.63545899999,28048.222446929998,53097.70091400001 2025-12-03,13:33:26.000,337,11136121,7484,0,1764768805,13024.312116119989,29432.523547200006,53097.33059664 2025-12-03,13:33:27.000,337,11136025,7484,0,1764768806,13023.928146450002,29432.558792850003,53096.81354976001 2025-12-03,13:33:28.000,337,11136053,7565,0,1764768807,13023.200624969999,30354.119754269996,53096.4432324 2025-12-03,13:33:29.000,337,11136012,7205,0,1764768808,13022.419213009991,26203.288897680002,53096.10785064 2025-12-03,13:33:30.000,337,11136005,7484,0,1764768809,13021.274040309996,28048.645394730003,53095.73753328001 2025-12-03,13:33:31.000,337,11136034,7045,0,1764768810,13020.196230709997,35428.013036970005,53095.311318960004 2025-12-03,13:33:32.000,337,11135812,6845,0,1764768811,13019.414818749989,29894.319102630005,53094.878117520006 2025-12-03,13:33:33.000,337,11135861,7525,0,1764768812,13018.53909844999,29434.116650580007,53094.44491608001 2025-12-03,13:33:34.000,337,11135831,7565,0,1764768813,13017.683587079991,21133.103457360005,53094.018701760004 2025-12-03,13:33:36.000,337,11135996,7005,0,1764768815,13016.484523899991,30818.544635190003,53093.39684808 2025-12-03,13:33:37.000,337,11135964,7085,0,1764768816,13016.491260210001,28051.049148060003,53093.09640192 2025-12-03,13:33:38.000,337,11136003,7325,0,1764768817,13016.3497977,30356.847767579995,53092.85185272 2025-12-03,13:33:39.000,337,11136050,7125,0,1764768818,13015.09010773,31279.88199717,53092.50249672001 2025-12-03,13:33:40.000,337,11136002,7205,0,1764768819,13013.877571929996,27591.37538076,53092.09025664 2025-12-03,13:33:41.000,337,11136006,6925,0,1764768820,13013.486865949999,31281.834606179997,53091.73391352001 2025-12-03,13:33:42.000,337,11136043,7484,0,1764768821,13013.412766539994,26208.991643850008,53091.46840296001 2025-12-03,13:33:43.000,337,11135927,7765,0,1764768822,13013.56096535999,34511.03401005,53091.20987952001 2025-12-03,13:33:44.000,337,11135932,7085,0,1764768823,13013.527283809999,29898.830545830002,53090.902446240005 2025-12-03,13:33:45.000,337,11135927,7725,0,1764768824,13013.096159970002,32204.474084489993,53090.65090992 2025-12-03,13:33:47.000,337,11135998,7005,0,1764768826,13013.163523069998,28975.725824940004,53090.27360544001 2025-12-03,13:33:48.000,337,11135959,7765,0,1764768827,13013.837154069995,28975.28877888,53090.18976 2025-12-03,13:33:49.000,337,11135995,7285,0,1764768828,13014.436685659988,29897.322032009994,53090.18976 2025-12-03,13:33:50.000,337,11135922,7285,0,1764768829,13013.958407649996,27591.770132039994,53090.05700472001 2025-12-03,13:33:51.000,337,11135902,7005,0,1764768830,13012.77281709,27592.087342889994,53089.90328808 2025-12-03,13:33:52.000,337,11135947,7605,0,1764768831,13012.018350369988,30359.166931350002,53089.83341688 2025-12-03,13:33:53.000,337,11135934,7484,0,1764768832,13011.49291819,20673.373297020007,53089.60284192001 2025-12-03,13:33:54.000,337,11135938,7005,0,1764768833,13010.852968739993,28512.922243919995,53089.50502224001 2025-12-03,13:33:55.000,337,11135741,7525,0,1764768834,13010.596988960002,27128.938354500002,53089.40021544 2025-12-03,13:33:56.000,337,11135777,7525,0,1764768835,13010.421844899996,31279.480196760007,53089.18361472 2025-12-03,13:33:58.000,337,11135952,6965,0,1764768837,13009.781895449989,27128.712782339993,53088.81329736001 2025-12-03,13:33:59.000,337,11135966,7045,0,1764768838,13010.401635969996,33585.003900209995,53088.5128512 2025-12-03,13:34:00.000,337,11135978,7005,0,1764768839,13010.832759809993,33584.49636285,53088.47092848 2025-12-03,13:34:01.000,337,11135967,7285,0,1764768840,13011.540072359996,31278.528564210006,53088.338173200005 2025-12-03,13:34:02.000,337,11135973,7405,0,1764768841,13011.762370589997,26668.073284230006,53088.25432776 2025-12-03,13:34:03.000,337,11135942,6925,0,1764768842,13011.641117009996,29436.069259590004,53088.289263360006 2025-12-03,13:34:04.000,337,11135941,7325,0,1764768843,13011.897096790002,30819.3693834,53088.25432776 2025-12-03,13:34:05.000,337,11135901,7405,0,1764768844,13012.308011699999,28973.35026813,53088.289263360006 2025-12-03,13:34:06.000,337,11135931,7405,0,1764768845,13012.287802769999,29433.940422329993,53088.38009592001 2025-12-03,13:34:07.000,337,11135948,6925,0,1764768846,13012.132867639993,31279.459049369994,53088.39407016 2025-12-03,13:34:09.000,337,11136014,7125,0,1764768848,13012.73239923,26668.1367264,53088.624645120006 2025-12-03,13:34:10.000,337,11136046,6925,0,1764768849,13013.156786760002,26207.116575270004,53088.771374640004 2025-12-03,13:34:11.000,337,11136067,7325,0,1764768850,13012.880598049996,30819.672495990002,53088.841245840005 2025-12-03,13:34:12.000,337,11135976,7045,0,1764768851,13012.314748009994,26670.343104090003,53088.97400112 2025-12-03,13:34:13.000,337,11135971,7685,0,1764768852,13011.890360479993,34050.634182359994,53089.0368852 2025-12-03,13:34:14.000,337,11136067,7484,0,1764768853,13011.418818779995,28516.813363680005,53089.239511679996 2025-12-03,13:34:15.000,337,11136041,7405,0,1764768854,13011.600699149996,25289.002638420003,53089.26746016001 2025-12-03,13:34:16.000,337,11135998,6965,0,1764768855,13011.998141440003,32207.561603430004,53089.36527984001 2025-12-03,13:34:17.000,337,11135974,7165,0,1764768856,13011.984668819998,30362.959363290007,53089.51899648 2025-12-03,13:34:18.000,337,11136073,7645,0,1764768857,13012.025086679998,26212.551454500004,53089.65873888 2025-12-03,13:34:20.000,337,11136002,6765,0,1764768859,13013.049005799992,33591.15074157,53089.945210800004 2025-12-03,13:34:21.000,337,11136050,6965,0,1764768860,13013.257831409988,31284.893928599995,53090.07097896 2025-12-03,13:34:22.000,337,11135995,7525,0,1764768861,13013.338667129989,31285.133599020002,53090.182772880005 2025-12-03,13:34:23.000,337,11135994,7285,0,1764768862,13013.72263679999,32669.187979740003,53090.35745088 2025-12-03,13:34:24.000,337,11135960,6685,0,1764768863,13014.504048759998,27134.72569023,53090.5041804 2025-12-03,13:34:25.000,337,11135969,7405,0,1764768864,13015.02948094,25290.16574487,53090.65090992 2025-12-03,13:34:26.000,337,11136038,7045,0,1764768865,13015.366296439992,28057.999590239997,53090.79763944001 2025-12-03,13:34:27.000,337,11136053,7445,0,1764768866,13015.932146479994,28519.56957351,53091.140008320006 2025-12-03,13:34:28.000,337,11135981,7645,0,1764768867,13016.545150689992,29442.159707910003,53091.25878936001 2025-12-03,13:34:29.000,337,11136067,7365,0,1764768868,13016.652931650002,33593.364168390006,53091.51731280001 2025-12-03,13:34:31.000,337,11136040,6925,0,1764768870,13015.629012529993,29903.736740310007,53091.62910672 2025-12-03,13:34:32.000,337,11135974,7005,0,1764768871,13014.94190890999,28059.57154623,53091.65006808 2025-12-03,13:34:33.000,337,11135990,7165,0,1764768872,13014.658983889989,29443.907892150004,53091.740900640005 2025-12-03,13:34:34.000,337,11136022,7045,0,1764768873,13014.510785069993,30366.56851785,53091.84570744 2025-12-03,13:34:35.000,337,11136017,7484,0,1764768874,13014.315432080002,32672.790085169996,53091.89461728 2025-12-03,13:34:36.000,337,11135992,6925,0,1764768875,13014.012298130001,28060.339901400002,53091.90160440001 2025-12-03,13:34:37.000,337,11135976,7205,0,1764768876,13013.74284572999,26215.14553434,53091.97147560001 2025-12-03,13:34:38.000,337,11136093,7445,0,1764768877,13013.56770167,32671.232227440007,53092.027372560005 2025-12-03,13:34:39.000,337,11136076,6965,0,1764768878,13013.150050449993,27596.422557840007,53091.98544984 2025-12-03,13:34:40.000,337,11136060,7165,0,1764768879,13012.63135458,31746.92210532,53092.01339832 2025-12-03,13:34:42.000,337,11136017,7645,0,1764768881,13012.718926609996,27134.295693299995,53091.76884912 2025-12-03,13:34:43.000,337,11135996,6925,0,1764768882,13012.77281709,33129.10846659,53091.78282336001 2025-12-03,13:34:44.000,337,11136109,7565,0,1764768883,13012.819971259996,25287.91002327,53091.65006808 2025-12-03,13:34:45.000,337,11136037,7245,0,1764768884,13012.705453989991,30362.155762470007,53091.53128704 2025-12-03,13:34:46.000,337,11136057,7685,0,1764768885,13012.59093672,32668.828474110007,53091.39853176001 2025-12-03,13:34:47.000,337,11136052,7165,0,1764768886,13013.008587939992,28517.948273610004,53091.34962192001 2025-12-03,13:34:48.000,337,11135982,7205,0,1764768887,13012.988379009992,32208.153730349994,53091.188918160005 2025-12-03,13:34:49.000,337,11135974,7125,0,1764768888,13012.58420040999,30362.931166769995,53091.05616288 2025-12-03,13:34:50.000,337,11136002,7325,0,1764768889,13011.715216420002,26211.733755420006,53090.86751064 2025-12-03,13:34:51.000,337,11136012,7045,0,1764768890,13010.954013389994,29440.482014969995,53090.783665200004 2025-12-03,13:34:53.000,337,11136013,7484,0,1764768892,13010.644143129997,27594.984535320007,53090.40636072 2025-12-03,13:34:54.000,337,11136056,7005,0,1764768893,13010.455526450001,29439.79824936,53090.112901680004 2025-12-03,13:34:55.000,337,11136043,7445,0,1764768894,13009.835785929994,29900.91708831,53089.88931384001 2025-12-03,13:34:56.000,337,11135980,6845,0,1764768895,13008.93312039,30823.105422299996,53089.64476464 2025-12-03,13:34:57.000,337,11136031,7565,0,1764768896,13007.356823849994,28055.313871709994,53089.28842152001 2025-12-03,13:34:58.000,337,11135954,7125,0,1764768897,13005.443711809996,30360.760034730003,53088.97400112 2025-12-03,13:34:59.000,337,11136111,7565,0,1764768898,13004.271593869991,28976.628113579995,53088.63861936 2025-12-03,13:35:00.000,337,11136022,6925,0,1764768899,13003.281356300002,30821.11756764,53088.20541792 2025-12-03,13:35:01.000,337,11136025,7525,0,1764768900,13002.54709850999,26670.04704063,53087.765229360004 2025-12-03,13:35:02.000,337,11136048,6925,0,1764768901,13002.257437179993,25747.640183609998,53087.39491200001 2025-12-03,13:35:04.000,337,11136014,7085,0,1764768903,13000.815866839992,29436.146800019997,53086.423702320004 2025-12-03,13:35:05.000,337,11136031,7605,0,1764768904,12999.455132219991,26207.95542174,53085.941591040006 2025-12-03,13:35:06.000,337,11136020,6965,0,1764768905,12998.727610739988,26670.103433669996,53085.37563432 2025-12-03,13:35:07.000,337,11136026,7005,0,1764768906,12998.761292289993,28976.458934459995,53084.90749728001 2025-12-03,13:35:08.000,337,11136021,7645,0,1764768907,12999.529231629997,29899.01382321,53084.481282960005 2025-12-03,13:35:09.000,337,11136015,7565,0,1764768908,13000.223071559994,28515.9251733,53084.04109440001 2025-12-03,13:35:10.000,337,11136016,6885,0,1764768909,13000.923647800002,27594.547489260003,53083.593918720006 2025-12-03,13:35:11.000,337,11135990,6765,0,1764768910,13001.240254369994,27595.492072680005,53083.24456272 2025-12-03,13:35:12.000,337,11136048,7085,0,1764768911,13001.321090089994,32208.506186850005,53082.84629688001 2025-12-03,13:35:13.000,337,11135999,7484,0,1764768912,13000.667668019996,30825.44573346,53082.42706968 2025-12-03,13:35:15.000,337,11135975,7365,0,1764768914,12997.393821359998,33591.897949349994,53081.79124176001 2025-12-03,13:35:16.000,337,11136019,7565,0,1764768915,12996.188021870003,27134.450774159995,53081.38598880001 2025-12-03,13:35:17.000,337,11136031,7405,0,1764768916,12995.009167619988,27133.809303329996,53080.8968904 2025-12-03,13:35:18.000,337,11136047,7645,0,1764768917,12994.207546729995,29439.290712,53080.456701840005 2025-12-03,13:35:19.000,337,11135975,7405,0,1764768918,12993.796631819998,27593.595856710002,53080.08638448 2025-12-03,13:35:20.000,337,11136045,7685,0,1764768919,12993.540652039992,27593.15881065,53079.66017016001 2025-12-03,13:35:21.000,337,11135971,7405,0,1764768920,12993.07584664999,27132.096364740006,53079.19203312 2025-12-03,13:35:22.000,337,11135953,7565,0,1764768921,12993.385716910001,32666.49521208,53078.779793040005 2025-12-03,13:35:23.000,337,11135836,7285,0,1764768922,12994.039138979999,27593.236351080006,53078.290694639996 2025-12-03,13:35:24.000,337,11135994,7005,0,1764768923,12993.938094329998,32205.468011820005,53077.87146744 2025-12-03,13:35:26.000,337,11136058,7045,0,1764768925,12993.109528199995,30359.85069696,53076.97711608001 2025-12-03,13:35:27.000,337,11135845,7405,0,1764768926,12993.621487759992,28053.896996580006,53076.57885024 2025-12-03,13:35:28.000,337,11135823,7645,0,1764768927,12994.19407410999,23442.426641879996,53076.13866168001 2025-12-03,13:35:29.000,337,11136062,6965,0,1764768928,12994.17386517999,32206.80734652,53075.64956328 2025-12-03,13:35:30.000,337,11135988,7165,0,1764768929,12993.877467539998,31747.063087920003,53075.21636184 2025-12-03,13:35:31.000,337,11136015,7565,0,1764768930,12993.06237403,30364.101322350005,53074.776173280006 2025-12-03,13:35:32.000,337,11135928,7045,0,1764768931,12992.072136459996,30364.066076699994,53074.301049120004 2025-12-03,13:35:33.000,337,11136056,7165,0,1764768932,12991.297460809998,30824.310823530002,53073.88880904001 2025-12-03,13:35:34.000,337,11136083,7484,0,1764768933,12990.792237559996,31284.541472099998,53073.49753032 2025-12-03,13:35:35.000,337,11135988,6925,0,1764768934,12990.354377409989,29439.255466350005,53073.14118720001 2025-12-03,13:35:37.000,337,11136067,7805,0,1764768936,12988.10444987,31283.914099529997,53072.11408056001 2025-12-03,13:35:38.000,337,11136011,7725,0,1764768937,12987.484709349992,29438.98759941,53071.79966016001 2025-12-03,13:35:39.000,337,11136043,7525,0,1764768938,12986.595516429988,27132.272592990004,53071.422355680006 2025-12-03,13:35:40.000,337,11136022,6885,0,1764768939,12985.88146756999,31743.56671944,53071.07299968 2025-12-03,13:35:41.000,337,11136047,7565,0,1764768940,12986.373218200002,28514.994688139996,53070.79351488001 2025-12-03,13:35:42.000,337,11135971,7245,0,1764768941,12986.992958719995,30821.061174600007,53070.43717176001 2025-12-03,13:35:43.000,337,11136049,7484,0,1764768942,12987.242202189991,28515.495176369994,53070.16467408 2025-12-03,13:35:44.000,337,11136001,7445,0,1764768943,12986.373218200002,31745.230314119995,53069.8223052 2025-12-03,13:35:45.000,337,11136081,7845,0,1764768944,12985.66590565,27134.020777230005,53069.43102648001 2025-12-03,13:35:46.000,337,11135975,7365,0,1764768945,12985.221309189998,29440.954306679996,53069.17949016 2025-12-03,13:35:48.000,337,11136040,7125,0,1764768947,12983.981828149997,27595.745841359996,53068.59257208001 2025-12-03,13:35:49.000,337,11136025,7325,0,1764768948,12984.615041289995,27134.147661569994,53068.24321608 2025-12-03,13:35:50.000,337,11135914,6885,0,1764768949,12985.073110370002,30363.093296759995,53067.99167976001 2025-12-03,13:35:51.000,337,11136044,7165,0,1764768950,12985.281935979998,29441.116436669996,53067.74713056 2025-12-03,13:35:52.000,337,11135989,7325,0,1764768951,12985.416662179989,32670.069120989996,53067.50258136 2025-12-03,13:35:53.000,337,11136009,7605,0,1764768952,12985.430134799994,31748.007671340005,53067.40476168 2025-12-03,13:35:54.000,337,11136042,7045,0,1764768953,12985.436871109989,30364.672301879997,53067.2370708 2025-12-03,13:35:55.000,337,11135936,7005,0,1764768954,12985.153946090002,31748.155703070006,53067.02047008 2025-12-03,13:35:56.000,337,11135955,7605,0,1764768955,12985.052901440002,29441.208075360002,53066.957586 2025-12-03,13:35:57.000,337,11136011,7405,0,1764768956,12985.032692510002,30823.958367030005,53066.83181784 2025-12-03,13:35:59.000,337,11135978,7045,0,1764768958,12984.931647860001,28057.668281129998,53066.538358800004 2025-12-03,13:36:00.000,337,11135954,6765,0,1764768959,12984.130026969993,31747.859639610004,53066.43355200001 2025-12-03,13:36:01.000,337,11136012,7005,0,1764768960,12983.4092418,26673.684391710005,53066.24489976001 2025-12-03,13:36:02.000,337,11135975,7605,0,1764768961,12983.30146083999,34513.959399,53066.06323464 2025-12-03,13:36:03.000,337,11136054,7005,0,1764768962,12983.685430509991,32207.625045599998,53066.035286160004 2025-12-03,13:36:04.000,337,11136073,7365,0,1764768963,12984.41968829999,31285.034911199997,53066.00035056001 2025-12-03,13:36:05.000,337,11135923,7484,0,1764768964,12985.032692510002,29440.686439740006,53065.84663392 2025-12-03,13:36:06.000,337,11136039,7445,0,1764768965,12985.342562769998,28979.588748180002,53065.96541496 2025-12-03,13:36:07.000,337,11135965,7325,0,1764768966,12985.463816349999,29901.481018709994,53065.867595280004 2025-12-03,13:36:08.000,337,11136018,6925,0,1764768967,12985.376244319988,28056.082226879997,53065.818685440005 2025-12-03,13:36:10.000,337,11135966,7125,0,1764768969,12985.382980629998,25287.571665030002,53065.77676272 2025-12-03,13:36:11.000,337,11135921,7205,0,1764768970,12985.349299079993,32666.84061945,53065.63702032 2025-12-03,13:36:12.000,337,11136039,7484,0,1764768971,12985.773686609995,27593.15881065,53065.65798168 2025-12-03,13:36:13.000,337,11135948,7325,0,1764768972,12986.305855099992,23903.99662515,53065.50426504001 2025-12-03,13:36:14.000,337,11135982,7125,0,1764768973,12986.75718786999,32207.258490840002,53065.37150976 2025-12-03,13:36:15.000,337,11136027,7484,0,1764768974,12986.96601348,34053.037935689994,53065.33657416001 2025-12-03,13:36:16.000,337,11136032,7045,0,1764768975,12986.582043809998,29901.481018709994,53065.16189616001 2025-12-03,13:36:17.000,337,11135927,7484,0,1764768976,12986.454053920002,31745.124577170005,53065.07805072 2025-12-03,13:36:18.000,337,11136003,7525,0,1764768977,12986.622461669998,36356.11559103,53065.06407648 2025-12-03,13:36:19.000,337,11136031,7605,0,1764768978,12987.356719459996,29898.478089330005,53065.02215376001 2025-12-03,13:36:21.000,337,11136040,7045,0,1764768980,12988.582727879992,30358.906113539997,53064.78459168001 2025-12-03,13:36:22.000,337,11136062,6885,0,1764768981,12988.602936809992,26668.510330289995,53064.91035984 2025-12-03,13:36:23.000,337,11135993,7484,0,1764768982,12988.24591238,28973.293875090007,53064.73568184001 2025-12-03,13:36:24.000,337,11135996,7045,0,1764768983,12987.909096879994,29432.5940385,53064.81952728 2025-12-03,13:36:25.000,337,11135977,7565,0,1764768984,12988.131395109995,28047.820646520006,53064.861450000004 2025-12-03,13:36:26.000,337,11135993,7365,0,1764768985,12988.454737989996,29892.317149709997,53064.87542424001 2025-12-03,13:36:27.000,337,11135962,6965,0,1764768986,12988.933015999988,31276.618249980005,53064.82651440001 2025-12-03,13:36:28.000,337,11136039,7605,0,1764768987,12989.162050539999,32660.961645029995,53064.86843712 2025-12-03,13:36:29.000,337,11135968,7085,0,1764768988,12989.19573208999,31739.337241440007,53064.812540160005 2025-12-03,13:36:30.000,337,11135973,7645,0,1764768989,12989.188995779994,28049.81555031,53064.84747576 2025-12-03,13:36:32.000,337,11135974,7245,0,1764768991,12989.249622569994,27587.738029679997,53065.04311512001 2025-12-03,13:36:33.000,337,11136089,7445,0,1764768992,12989.896308329997,28972.208309070003,53065.08503784 2025-12-03,13:36:34.000,337,11135983,7845,0,1764768993,12990.111870250003,27128.691634949995,53065.27369008 2025-12-03,13:36:35.000,337,11135981,7525,0,1764768994,12989.775054749996,32664.662438280007,53065.32958704001 2025-12-03,13:36:36.000,337,11136004,6965,0,1764768995,12989.903044639992,28514.31797166,53065.44836808 2025-12-03,13:36:37.000,337,11135997,7365,0,1764768996,12989.956935119997,31742.79836427,53065.62304608001 2025-12-03,13:36:38.000,337,11135980,7205,0,1764768997,12989.896308329997,27130.179001380006,53065.69291728001 2025-12-03,13:36:39.000,337,11136047,7605,0,1764768998,12989.62011961999,30357.524484060006,53065.90253088 2025-12-03,13:36:40.000,337,11136001,7405,0,1764768999,12989.061005889998,29434.299927960004,53066.02829904001 2025-12-03,13:36:41.000,337,11135995,7685,0,1764769000,12988.454737989996,31277.999879459996,53066.11214448 2025-12-03,13:36:43.000,337,11136043,7445,0,1764769002,12988.724190389992,32662.0119654,53066.46150048001 2025-12-03,13:36:44.000,337,11136039,7525,0,1764769003,12988.845443969993,31279.261673729998,53066.44752624 2025-12-03,13:36:45.000,337,11136017,7685,0,1764769004,12988.912807070003,31741.35329262,53066.46150048001 2025-12-03,13:36:46.000,337,11136027,7325,0,1764769005,12988.24591238,26207.62411263,53066.559320160006 2025-12-03,13:36:47.000,337,11136017,7484,0,1764769006,12987.01990395999,24824.027925360002,53066.54534592 2025-12-03,13:36:48.000,337,11136075,7525,0,1764769007,12985.9690396,33586.38552969,53066.55233304001 2025-12-03,13:36:49.000,337,11136045,7645,0,1764769008,12985.61875147999,29435.272707900003,53066.48246184001 2025-12-03,13:36:50.000,337,11136008,7045,0,1764769009,12985.382980629998,31280.438878440007,53066.38464216001 2025-12-03,13:36:51.000,337,11135978,7325,0,1764769010,12985.066374059992,27129.791299229997,53066.36368080001 2025-12-03,13:36:52.000,337,11136016,7045,0,1764769011,12985.025956199992,32664.302932649996,53066.36368080001 2025-12-03,13:36:54.000,337,11136007,7365,0,1764769013,12985.221309189998,31281.15084057,53066.29380960001 2025-12-03,13:36:55.000,337,11135954,7045,0,1764769014,12984.81039428,28052.83257795,53066.321758080005 2025-12-03,13:36:56.000,337,11135972,6965,0,1764769015,12984.41968829999,30359.159882220003,53066.28682248 2025-12-03,13:36:57.000,337,11136071,7605,0,1764769016,12984.325379959999,26669.08835895,53066.24489976001 2025-12-03,13:36:58.000,337,11135990,7285,0,1764769017,12983.651748960001,26668.164922919997,53066.36368080001 2025-12-03,13:36:59.000,337,11136070,6845,0,1764769018,12983.24083404999,29434.715826629996,53066.41259064001 2025-12-03,13:37:00.000,337,11136029,8005,0,1764769019,12982.648038769992,30357.482189279996,53066.29380960001 2025-12-03,13:37:01.000,337,11136024,7205,0,1764769020,12982.27080541,27591.283742069994,53066.321758080005 2025-12-03,13:37:02.000,337,11135928,7085,0,1764769021,12982.22365123999,32665.268663459996,53066.202977040004 2025-12-03,13:37:03.000,337,11135972,7205,0,1764769022,12981.698219059988,30820.47609681,53066.27983536 2025-12-03,13:37:05.000,337,11136015,7645,0,1764769024,12981.657801199988,27591.022924260003,53066.24489976001 2025-12-03,13:37:06.000,337,11136015,7565,0,1764769025,12981.933989909994,28512.316018740006,53066.3287452 2025-12-03,13:37:07.000,337,11135982,6925,0,1764769026,12982.095661349995,26666.578868669996,53066.38464216001 2025-12-03,13:37:08.000,337,11136008,7165,0,1764769027,12982.513312570001,29894.67155913,53066.47547472 2025-12-03,13:37:09.000,337,11135973,7325,0,1764769028,12983.355351319995,28972.55371644,53066.45451336 2025-12-03,13:37:10.000,337,11135965,7484,0,1764769029,12983.705639439992,33585.13078455,53066.47547472 2025-12-03,13:37:11.000,337,11135942,7005,0,1764769030,12983.678694199996,26667.98164554,53066.40560352 2025-12-03,13:37:12.000,337,11135917,7685,0,1764769031,12983.57091324,28975.070255850005,53066.34970656 2025-12-03,13:37:13.000,337,11135960,6845,0,1764769032,12983.32166976999,28053.410606610007,53066.23791264 2025-12-03,13:37:14.000,337,11135995,7484,0,1764769033,12983.038744749989,29436.619091729997,53066.21695128001 2025-12-03,13:37:16.000,337,11135989,7125,0,1764769035,12982.930963789993,28972.88502555,53066.202977040004 2025-12-03,13:37:17.000,337,11135983,7365,0,1764769036,12983.6113311,25744.771187699997,53066.154067200005 2025-12-03,13:37:18.000,337,11135957,7565,0,1764769037,12984.069400179993,29896.102532520003,53066.18201568 2025-12-03,13:37:19.000,337,11136049,7645,0,1764769038,12984.028982319993,31742.481153419998,53066.1890028 2025-12-03,13:37:20.000,337,11135994,7085,0,1764769039,12984.082872799998,31282.870828290004,53066.09817024001 2025-12-03,13:37:21.000,337,11136030,7125,0,1764769040,12984.089609109993,33589.811406869994,53066.07022176 2025-12-03,13:37:22.000,337,11135929,7484,0,1764769041,12983.961619219997,28977.734826989996,53065.97938920001 2025-12-03,13:37:23.000,337,11136033,7685,0,1764769042,12984.251280549994,30822.492147990008,53065.9444536 2025-12-03,13:37:24.000,337,11136005,7365,0,1764769043,12984.365797819999,26671.96440399,53065.937466480005 2025-12-03,13:37:25.000,337,11136000,7085,0,1764769044,12984.72955856,33129.55961091,53065.91650512 2025-12-03,13:37:27.000,337,11136074,6965,0,1764769046,12985.76021398999,30824.726722199994,53065.96541496 2025-12-03,13:37:28.000,337,11136087,7725,0,1764769047,12985.450343729994,27596.436656100006,53065.91650512 2025-12-03,13:37:29.000,337,11136034,7325,0,1764769048,12984.258016859989,26212.967353169995,53065.76278848001 2025-12-03,13:37:30.000,337,11136045,7525,0,1764769049,12983.42945073,26673.43767216,53065.71387864001 2025-12-03,13:37:31.000,337,11136078,6925,0,1764769050,12982.904018549998,28517.34909756,53065.6300332 2025-12-03,13:37:32.000,337,11135990,7245,0,1764769051,12982.755819730002,28055.694524730003,53065.51823928 2025-12-03,13:37:33.000,337,11135966,7205,0,1764769052,12982.39205899,31284.139671690005,53065.3505484 2025-12-03,13:37:34.000,337,11135963,7445,0,1764769053,12982.25059648,25288.819361040005,53065.04311512001 2025-12-03,13:37:35.000,337,11136024,7045,0,1764769054,12981.752109539993,30823.69050009,53064.92433408001 2025-12-03,13:37:36.000,337,11136043,7405,0,1764769055,12981.738636919988,30823.20411012,53064.83350152001 2025-12-03,13:37:38.000,337,11135935,7445,0,1764769057,12982.20344230999,26671.287687510005,53064.512094 2025-12-03,13:37:39.000,337,11136037,7125,0,1764769058,12982.715401870002,34511.56974393,53064.34440312 2025-12-03,13:37:40.000,337,11136039,7525,0,1764769059,12983.375560249995,28054.93321869,53064.260557680005 2025-12-03,13:37:41.000,337,11136003,7405,0,1764769060,12983.51028645,32207.12455737,53064.14876376 2025-12-03,13:37:42.000,337,11136000,7045,0,1764769061,12982.991590579993,30363.480998910003,53063.974085760005 2025-12-03,13:37:43.000,337,11136038,7245,0,1764769062,12982.14955183,24829.723622399993,53063.827356240006 2025-12-03,13:37:44.000,337,11136036,7085,0,1764769063,12981.907044669999,28981.632995880005,53063.6736396 2025-12-03,13:37:45.000,337,11136028,7165,0,1764769064,12982.18996969,33594.24530964,53063.51293584001 2025-12-03,13:37:46.000,337,11136002,7205,0,1764769065,12982.30448695999,27136.988460959998,53063.303322240004 2025-12-03,13:37:47.000,337,11135927,7565,0,1764769066,12982.26406909999,26214.715537409997,53063.19152832 2025-12-03,13:37:49.000,337,11136009,7365,0,1764769068,12981.678010129988,31288.658164020002,53062.89108216001 2025-12-03,13:37:50.000,337,11135981,7645,0,1764769069,12981.718427989988,26675.940113310004,53062.79326248001 2025-12-03,13:37:51.000,337,11136080,7125,0,1764769070,12981.637592270003,32211.227151030005,53062.61858448 2025-12-03,13:37:52.000,337,11136074,7125,0,1764769071,12981.664537509998,26676.79305804,53062.37403528 2025-12-03,13:37:53.000,337,11136067,7405,0,1764769072,12980.997642819995,28062.222019110006,53062.1364732 2025-12-03,13:37:54.000,337,11136070,7005,0,1764769073,12980.283593959997,28986.1726356,53061.87096264 2025-12-03,13:37:55.000,337,11135987,7605,0,1764769074,12979.62343557999,28526.111166150004,53061.60545208 2025-12-03,13:37:56.000,337,11136023,7565,0,1764769075,12978.895914100001,35445.854385,53061.36789 2025-12-03,13:37:57.000,337,11136071,7405,0,1764769076,12978.54562597999,25297.792903530004,53061.0534696 2025-12-03,13:37:58.000,337,11135987,7405,0,1764769077,12978.033666419993,29911.399144619994,53060.71110072001 2025-12-03,13:38:00.000,337,11136033,7484,0,1764769079,12976.982802059989,31297.666952159998,53060.13116976001 2025-12-03,13:38:01.000,337,11135956,7125,0,1764769080,12976.349588919991,29914.197649230002,53059.84469784001 2025-12-03,13:38:02.000,337,11135966,7245,0,1764769081,12975.82415673999,24839.169456600008,53059.52329032 2025-12-03,13:38:03.000,337,11135995,7484,0,1764769082,12975.177470980001,28989.52802148,53059.299702480006 2025-12-03,13:38:04.000,337,11136035,7165,0,1764769083,12974.476894739993,29911.293407670004,53058.97130784 2025-12-03,13:38:05.000,337,11135967,7325,0,1764769084,12974.079452450002,31755.832205640007,53058.78964272001 2025-12-03,13:38:06.000,337,11136031,7484,0,1764769085,12973.67527385,33140.189698949995,53058.391376880005 2025-12-03,13:38:07.000,337,11136031,7325,0,1764769086,12972.914070819992,29911.131277680004,53058.04202088 2025-12-03,13:38:08.000,337,11136002,7325,0,1764769087,12972.220230889994,28527.140339129997,53057.74157472001 2025-12-03,13:38:09.000,337,11135992,7165,0,1764769088,12971.849733839997,28526.407229610006,53057.504012640005 2025-12-03,13:38:11.000,337,11136047,7685,0,1764769090,12971.795843359992,29908.156544819998,53057.098759680004 2025-12-03,13:38:12.000,337,11136020,7045,0,1764769091,12972.31453923,32213.926967820007,53056.91010744 2025-12-03,13:38:13.000,337,11135937,7405,0,1764769092,12972.866916649997,30368.859485099994,53056.77036504 2025-12-03,13:38:14.000,337,11136013,7605,0,1764769093,12973.56749288999,33597.953152019996,53056.56773856001 2025-12-03,13:38:15.000,337,11135948,7125,0,1764769094,12974.214178649992,30831.06389007,53056.44197040001 2025-12-03,13:38:16.000,337,11136039,7525,0,1764769095,12974.881073339995,33600.032645369996,53056.34415072 2025-12-03,13:38:17.000,337,11136096,6845,0,1764769096,12974.62509355999,28066.980181859995,53056.225369679996 2025-12-03,13:38:18.000,337,11136046,7205,0,1764769097,12974.591412009999,25761.39303624,53056.1974212 2025-12-03,13:38:19.000,337,11136009,7645,0,1764769098,12975.04948108999,32680.212819060005,53056.13453712001 2025-12-03,13:38:20.000,337,11135954,6925,0,1764769099,12975.473868619993,30372.990275279997,53056.30921512 2025-12-03,13:38:22.000,337,11136112,6925,0,1764769101,12977.575597340001,29911.681109819998,53056.616648400006 2025-12-03,13:38:23.000,337,11136064,7365,0,1764769102,12978.127974759998,31296.250077029996,53056.74940368 2025-12-03,13:38:24.000,337,11136036,6925,0,1764769103,12978.707297419991,28528.303445579993,53057.02888848 2025-12-03,13:38:25.000,337,11136059,7405,0,1764769104,12979.616699269995,29450.252109149995,53057.20356648 2025-12-03,13:38:26.000,337,11135987,7525,0,1764769105,12980.377902300002,29449.836210480004,53057.53894824 2025-12-03,13:38:27.000,337,11135959,7365,0,1764769106,12980.90333447999,24837.400124969994,53057.71362624001 2025-12-03,13:38:28.000,337,11136082,7205,0,1764769107,12981.219941049996,28527.661974749994,53058.04900800001 2025-12-03,13:38:29.000,337,11135985,7245,0,1764769108,12981.657801199988,28989.35884236,53058.37740264 2025-12-03,13:38:30.000,337,11136079,7325,0,1764769109,12982.16302444999,31296.51089484,53058.56605488 2025-12-03,13:38:31.000,337,11136050,7125,0,1764769110,12982.499839949996,29451.436362990004,53058.775668480004 2025-12-03,13:38:33.000,337,11136000,6965,0,1764769112,12983.314933459995,34524.38506227,53059.32066384001 2025-12-03,13:38:34.000,337,11135976,7245,0,1764769113,12983.22062511999,25298.547160439994,53059.65604560001 2025-12-03,13:38:35.000,337,11135993,7565,0,1764769114,12982.856864379988,27604.557253859995,53059.92155616001 2025-12-03,13:38:36.000,337,11135985,7405,0,1764769115,12982.856864379988,33139.96412679,53060.145144 2025-12-03,13:38:37.000,337,11136007,7525,0,1764769116,12982.688456629992,30373.716335670004,53060.29886064001 2025-12-03,13:38:38.000,337,11136046,7045,0,1764769117,12982.951172719993,33141.782802329995,53060.55039696 2025-12-03,13:38:39.000,337,11136063,7365,0,1764769118,12983.133053089994,30834.602553329998,53060.9137272 2025-12-03,13:38:40.000,337,11136003,7645,0,1764769119,12983.106107849999,28065.697240199996,53061.30500592001 2025-12-03,13:38:41.000,337,11135994,7045,0,1764769120,12983.26104297999,30832.212898259997,53061.76615584001 2025-12-03,13:38:42.000,337,11135954,7045,0,1764769121,12983.314933459995,32676.977268389994,53062.066602 2025-12-03,13:38:44.000,337,11135952,6965,0,1764769123,12984.217598999989,22067.564326680003,53062.80723672 2025-12-03,13:38:45.000,337,11136015,7445,0,1764769124,12985.113528230002,33598.665114150004,53063.27537376001 2025-12-03,13:38:46.000,337,11135999,7445,0,1764769125,12985.484025279999,28524.496915380005,53063.6736396 2025-12-03,13:38:47.000,337,11135980,7205,0,1764769126,12985.69958719999,25756.641922619994,53064.03696984001 2025-12-03,13:38:48.000,337,11136082,7205,0,1764769127,12986.251964620002,33136.09415442,53064.4072872 2025-12-03,13:38:49.000,337,11135931,7645,0,1764769128,12986.629197979993,28061.728580010007,53064.75664320001 2025-12-03,13:38:50.000,337,11135976,6965,0,1764769129,12986.710033699994,31752.505016280003,53065.029140880004 2025-12-03,13:38:51.000,337,11136052,7085,0,1764769130,12986.92559562,26678.978288340004,53065.37849688001 2025-12-03,13:38:52.000,337,11135953,7525,0,1764769131,12987.558808759997,28062.44054214,53065.67894304 2025-12-03,13:38:53.000,337,11136037,7405,0,1764769132,12987.720480199998,27140.386141619994,53066.04926040001 2025-12-03,13:38:55.000,337,11136087,7685,0,1764769134,12987.10747599,26219.508945809997,53066.559320160006 2025-12-03,13:38:56.000,337,11135958,7045,0,1764769135,12987.26914743,30832.98125343,53066.9226504 2025-12-03,13:38:57.000,337,11135966,6965,0,1764769136,12987.356719459996,23452.711322550007,53067.18117384001 2025-12-03,13:38:58.000,337,11135965,7845,0,1764769137,12987.390401010001,30832.713386489995,53067.52354272 2025-12-03,13:38:59.000,337,11136069,7645,0,1764769138,12987.302828979991,34521.82622808,53067.90783432 2025-12-03,13:39:00.000,337,11136013,7365,0,1764769139,12987.073794439995,28525.702316609997,53068.27815168001 2025-12-03,13:39:01.000,337,11135992,7045,0,1764769140,12986.117238419996,29910.69423162,53068.41789408 2025-12-03,13:39:02.000,337,11136034,7045,0,1764769141,12985.032692510002,30834.059770320004,53068.66244328001 2025-12-03,13:39:03.000,337,11136016,6845,0,1764769142,12984.298434719989,32218.438411020004,53068.8441084 2025-12-03,13:39:04.000,337,11135981,7725,0,1764769143,12983.42945073,29450.259158279994,53069.11660608001 2025-12-03,13:39:06.000,337,11136042,7045,0,1764769145,12981.617383340003,32678.18971875,53069.38211664001 2025-12-03,13:39:07.000,337,11136019,7484,0,1764769146,12982.28427802999,30831.465690480007,53069.53583328 2025-12-03,13:39:08.000,337,11136033,7445,0,1764769147,12983.032008439994,29447.15049195,53069.73845976001 2025-12-03,13:39:09.000,337,11135963,7285,0,1764769148,12983.941410289997,32215.068926880005,53069.962047600005 2025-12-03,13:39:10.000,337,11136068,6925,0,1764769149,12984.803657969991,26219.064850619994,53070.26249376 2025-12-03,13:39:11.000,337,11136041,7365,0,1764769150,12985.70632351,29448.940970969998,53070.61883688 2025-12-03,13:39:12.000,337,11135948,6965,0,1764769151,12986.447317609993,36830.775808709994,53070.89133456001 2025-12-03,13:39:13.000,337,11135936,7205,0,1764769152,12987.06032181999,33601.809026129995,53071.12190952 2025-12-03,13:39:14.000,337,11136031,7605,0,1764769153,12986.804342039999,32218.198740599997,53071.303574640006 2025-12-03,13:39:15.000,337,11135992,6965,0,1764769154,12986.346272959992,31758.503825909997,53071.58305944001 2025-12-03,13:39:17.000,337,11136047,7325,0,1764769156,12988.40758382,29913.041591910005,53072.00927376 2025-12-03,13:39:18.000,337,11135970,7205,0,1764769157,12990.091661320002,28529.107046400008,53072.28177144001 2025-12-03,13:39:19.000,337,11135944,6845,0,1764769158,12991.129053060002,31758.95497023,53072.65907592 2025-12-03,13:39:20.000,337,11135949,7484,0,1764769159,12991.593858449989,27608.68804404,53073.00843192 2025-12-03,13:39:21.000,337,11136146,7005,0,1764769160,12991.930673949995,28068.805906530004,53073.37874928 2025-12-03,13:39:22.000,337,11135997,7565,0,1764769161,12992.584096019993,26682.968095920005,53073.84688632 2025-12-03,13:39:23.000,337,11135974,7085,0,1764769162,12992.449369820002,25759.553213310006,53074.34995896 2025-12-03,13:39:24.000,337,11135965,7765,0,1764769163,12992.00477336,33140.711334570005,53074.90892856 2025-12-03,13:39:25.000,337,11135970,7085,0,1764769164,12991.661221549999,28990.310474910002,53075.30020728001 2025-12-03,13:39:26.000,337,11136005,7405,0,1764769165,12991.061689959992,27146.004298230007,53075.68449888001 2025-12-03,13:39:28.000,337,11135963,7205,0,1764769167,12990.49583991999,30834.623700719996,53076.37622376001 2025-12-03,13:39:29.000,337,11136046,7125,0,1764769168,12990.118606559998,29910.86341074,53076.67666992 2025-12-03,13:39:30.000,337,11136034,6845,0,1764769169,12990.031034530002,29448.90572532,53077.07493576001 2025-12-03,13:39:31.000,337,11136028,7405,0,1764769170,12990.138815489998,28065.47871717,53077.26358800001 2025-12-03,13:39:32.000,337,11135957,7405,0,1764769171,12990.62382981,29911.272260280006,53077.52211144 2025-12-03,13:39:33.000,337,11135985,7685,0,1764769172,12991.438923319998,24377.021444669997,53077.70377656 2025-12-03,13:39:34.000,337,11136074,7085,0,1764769173,12991.99803704999,30375.619600770005,53077.98326136001 2025-12-03,13:39:35.000,337,11135993,7484,0,1764769174,12992.314643619997,34067.14324482001,53078.290694639996 2025-12-03,13:39:36.000,337,11136037,7605,0,1764769175,12992.786185319994,31298.45645472,53078.65402488001 2025-12-03,13:39:37.000,337,11136066,6845,0,1764769176,12992.631250189988,32680.678061640006,53079.03831648001 2025-12-03,13:39:39.000,337,11135729,7525,0,1764769178,12992.867021039994,29910.179645130003,53079.667157280004 2025-12-03,13:39:40.000,337,11135835,7525,0,1764769179,12992.927647829994,28987.392135090005,53080.072410240005 2025-12-03,13:39:41.000,337,11135813,7245,0,1764769180,12992.752503769989,29448.27130362,53080.358882160006 2025-12-03,13:39:42.000,337,11135930,6885,0,1764769181,12992.503260299993,22990.03462587,53080.65932832 2025-12-03,13:39:43.000,337,11136025,7645,0,1764769182,12991.79594774999,31292.647971600003,53080.88990328 2025-12-03,13:39:44.000,337,11135983,7245,0,1764769183,12990.74508339,29448.29245101,53081.00169720001 2025-12-03,13:39:45.000,337,11136020,7045,0,1764769184,12989.62011961999,34060.89066651001,53081.13445248 2025-12-03,13:39:46.000,337,11135965,7525,0,1764769185,12988.501892159991,27602.386121820004,53081.40695016001 2025-12-03,13:39:47.000,337,11135971,7805,0,1764769186,12987.828261159993,24372.545247119997,53081.48380848001 2025-12-03,13:39:48.000,337,11136028,7205,0,1764769187,12987.349983150001,31292.154532500004,53081.56765392 2025-12-03,13:39:50.000,337,11136002,7205,0,1764769189,12987.592490310002,35443.499975579994,53081.798228880005 2025-12-03,13:39:51.000,337,11136055,7565,0,1764769190,12988.23917606999,28985.467722600006,53081.95893264001 2025-12-03,13:39:52.000,337,11136032,6925,0,1764769191,12988.582727879992,32214.406308660007,53082.14059776 2025-12-03,13:39:53.000,337,11136029,7725,0,1764769192,12988.852180280002,33138.103156469995,53082.32925 2025-12-03,13:39:54.000,337,11136012,7125,0,1764769193,12989.700955339991,29909.650960379993,53082.49694088 2025-12-03,13:39:55.000,337,11136024,7165,0,1764769194,12990.489103609994,32216.330721150007,53082.69258024 2025-12-03,13:39:56.000,337,11136092,7005,0,1764769195,12991.115580439997,25758.213878609997,53082.98603928 2025-12-03,13:39:57.000,337,11135950,7525,0,1764769196,12990.51604884999,28526.097067890005,53083.19565288 2025-12-03,13:39:58.000,337,11135947,7445,0,1764769197,12989.768318440001,26682.439411169995,53083.37033088001 2025-12-03,13:39:59.000,337,11135969,7484,0,1764769198,12989.633592239996,28990.16244318,53083.60789296 2025-12-03,13:40:01.000,337,11135979,7445,0,1764769200,12989.828945230001,29449.356869640003,53084.076030000004 2025-12-03,13:40:02.000,337,11136059,7405,0,1764769201,12989.997352979997,28988.125244609997,53084.32756632 2025-12-03,13:40:03.000,337,11135982,7245,0,1764769202,12990.219651209998,29910.792919440006,53084.53717992 2025-12-03,13:40:04.000,337,11136015,7525,0,1764769203,12991.061689959992,27142.641863220008,53084.8446132 2025-12-03,13:40:05.000,337,11135914,6925,0,1764769204,12992.314643619997,33599.926908420006,53085.04025256 2025-12-03,13:40:06.000,337,11135983,7765,0,1764769205,12993.069110339995,30370.466686739994,53085.35467296 2025-12-03,13:40:07.000,337,11135973,7445,0,1764769206,12993.11626450999,31292.436497699993,53085.69005472 2025-12-03,13:40:08.000,337,11136012,7165,0,1764769207,12993.10279189,34982.078024040005,53086.03242360001 2025-12-03,13:40:09.000,337,11135979,7484,0,1764769208,12993.506970490002,29445.57148683,53086.374792480005 2025-12-03,13:40:10.000,337,11135967,7325,0,1764769209,12993.628224070002,28522.861517219993,53086.60536744001 2025-12-03,13:40:12.000,337,11135935,7445,0,1764769211,12993.25772701999,33134.275478879994,53087.08747872001 2025-12-03,13:40:13.000,337,11135987,7445,0,1764769212,12993.008483549995,26676.44060154,53087.39491200001 2025-12-03,13:40:14.000,337,11135977,7245,0,1764769213,12992.624513879993,28059.458760149995,53087.6743968 2025-12-03,13:40:15.000,337,11135985,7484,0,1764769214,12991.910465019995,31288.629967500005,53087.884010400005 2025-12-03,13:40:16.000,337,11135987,7685,0,1764769215,12990.953908999996,26677.89977145,53088.11458536001 2025-12-03,13:40:17.000,337,11136042,6925,0,1764769216,12991.075162579997,29447.080000650007,53088.17746944 2025-12-03,13:40:18.000,337,11135949,7685,0,1764769217,12990.994326859996,29448.024584069994,53088.24035352001 2025-12-03,13:40:19.000,337,11135894,6925,0,1764769218,12990.967381620001,28064.52003549,53088.44996712001 2025-12-03,13:40:20.000,337,11135956,7165,0,1764769219,12991.014535789996,28524.53216103,53088.49188984 2025-12-03,13:40:21.000,337,11135957,7725,0,1764769220,12991.068426270002,30829.111281060003,53088.86220720001 2025-12-03,13:40:23.000,337,11135856,6965,0,1764769222,12988.771344560002,30829.29455844,53088.8971428 2025-12-03,13:40:24.000,337,11136021,7445,0,1764769223,12987.619435549997,25756.359957420005,53088.960026880006 2025-12-03,13:40:25.000,337,11136057,7325,0,1764769224,12987.22872957,31291.428472109998,53089.02291096 2025-12-03,13:40:26.000,337,11135915,7605,0,1764769225,12985.793895539995,28986.447551670004,53088.97400112 2025-12-03,13:40:27.000,337,11135948,7005,0,1764769226,12985.207836569993,30832.142406960003,53088.91810416 2025-12-03,13:40:28.000,337,11135945,7845,0,1764769227,12985.814104469995,27142.373996280003,53088.94605264 2025-12-03,13:40:29.000,337,11136018,7005,0,1764769228,12985.497497899989,27604.1906991,53088.95303976001 2025-12-03,13:40:30.000,337,11136000,7045,0,1764769229,12984.513996639995,26681.72744904,53089.06483368 2025-12-03,13:40:31.000,337,11135999,7525,0,1764769230,12983.833629330002,30372.087986640006,53089.127717760006 2025-12-03,13:40:32.000,337,11135972,7045,0,1764769231,12984.150235899993,28526.449524390002,53089.25348592 2025-12-03,13:40:34.000,337,11136024,6965,0,1764769233,12986.292382480002,26684.088907590005,53089.37226696 2025-12-03,13:40:35.000,337,11136001,7525,0,1764769234,12986.460790229998,30837.993184859995,53089.42816392 2025-12-03,13:40:36.000,337,11135989,7484,0,1764769235,12987.06705813,31761.18954444,53089.630790400006 2025-12-03,13:40:37.000,337,11136013,7445,0,1764769236,12987.370192080001,25302.121069350003,53089.93822368001 2025-12-03,13:40:38.000,337,11135985,7645,0,1764769237,12987.134421229995,28530.270152850004,53090.14783728 2025-12-03,13:40:39.000,337,11136003,7525,0,1764769238,12986.96601348,25300.436327279996,53090.51116752001 2025-12-03,13:40:40.000,337,11135977,7405,0,1764769239,12986.427108679993,29449.688178750002,53090.79065232 2025-12-03,13:40:41.000,337,11136005,7685,0,1764769240,12986.211546760002,25757.762734289994,53091.070137120005 2025-12-03,13:40:42.000,337,11135987,7445,0,1764769241,12986.218283069997,26679.429432660007,53091.21686664 2025-12-03,13:40:43.000,337,11136069,7325,0,1764769242,12985.62548779,29907.352944,53091.53827416 2025-12-03,13:40:45.000,337,11136097,7525,0,1764769244,12985.497497899989,32212.785008759995,53091.90160440001 2025-12-03,13:40:46.000,337,11136050,7125,0,1764769245,12984.64198652999,23909.572486980003,53092.06929528001 2025-12-03,13:40:47.000,337,11136009,7484,0,1764769246,12983.934673980002,24369.070026030007,53092.26493464001 2025-12-03,13:40:48.000,337,11136014,7285,0,1764769247,12984.42642461,33129.129613979996,53092.4256384 2025-12-03,13:40:49.000,337,11135985,7525,0,1764769248,12984.412951989994,34972.06121031,53092.71909744001 2025-12-03,13:40:50.000,337,11136027,7445,0,1764769249,12983.584385859991,29436.626140859997,53092.9496724 2025-12-03,13:40:51.000,337,11136039,7525,0,1764769250,12983.18020725999,25284.921192149995,53093.27806704 2025-12-03,13:40:52.000,337,11136034,7205,0,1764769251,12983.907728739992,34046.80650477001,53093.655371520006 2025-12-03,13:40:53.000,337,11136035,7645,0,1764769252,12986.070084250001,26667.100504290007,53094.03267600001 2025-12-03,13:40:54.000,337,11136017,7484,0,1764769253,12987.383664699992,27589.253592630004,53094.57068424 2025-12-03,13:40:56.000,337,11135980,6765,0,1764769255,12990.39479526999,30354.422866859997,53095.72355904 2025-12-03,13:40:57.000,337,11136043,7605,0,1764769256,12992.415688269997,32657.345441340003,53096.27554152 2025-12-03,13:40:58.000,337,11135957,7525,0,1764769257,12993.931358019989,24816.795517980005,53097.009189120006 2025-12-03,13:40:59.000,337,11136026,7365,0,1764769258,12994.46352651,31273.058439329994,53097.65200416001 2025-12-03,13:41:00.000,337,11136038,7285,0,1764769259,12995.49418193999,37267.81481958,53098.34372904001 2025-12-03,13:41:01.000,337,11135975,7725,0,1764769260,12996.79428976999,29427.356534909995,53098.93064712 2025-12-03,13:41:02.000,337,11135966,7085,0,1764769261,12998.269541659996,23430.619349130007,53099.55948792 2025-12-03,13:41:03.000,337,11135917,7484,0,1764769262,12999.791947719998,26196.789599819997,53100.27916128 2025-12-03,13:41:04.000,337,11136033,7525,0,1764769263,13002.109238359997,28962.95985051,53100.90101496 2025-12-03,13:41:05.000,337,11136024,7045,0,1764769264,13003.429555119998,30346.041451290002,53101.43203608 2025-12-03,13:41:07.000,337,11136065,7165,0,1764769266,13005.30898560999,30347.275049040007,53102.640807840005 2025-12-03,13:41:08.000,337,11136036,7045,0,1764769267,13006.972854179992,28041.384790829994,53103.16484184001 2025-12-03,13:41:09.000,337,11136068,7005,0,1764769268,13008.010245919992,30346.54898865,53103.71682432001 2025-12-03,13:41:10.000,337,11136010,7205,0,1764769269,13007.983300679996,28040.278077420007,53104.32470376 2025-12-03,13:41:11.000,337,11135981,7525,0,1764769270,13007.56564945999,26195.520756419995,53104.79284080001 2025-12-03,13:41:12.000,337,11135952,6885,0,1764769271,13007.329878609999,26195.041415579995,53105.274952080006 2025-12-03,13:41:13.000,337,11136087,7605,0,1764769272,13007.249042889998,33111.386953769994,53105.64526944 2025-12-03,13:41:14.000,337,11135990,6845,0,1764769273,13007.114316689993,28038.071699730004,53106.07148376 2025-12-03,13:41:15.000,337,11135999,7484,0,1764769274,13006.669720229991,29883.1744281,53106.41385264 2025-12-03,13:41:16.000,337,11136100,6885,0,1764769275,13005.948935059998,30345.653749139994,53106.75622152001 2025-12-03,13:41:18.000,337,11135993,7605,0,1764769277,13005.921989820003,28964.588199539998,53107.147500240004 2025-12-03,13:41:19.000,337,11136105,7525,0,1764769278,13006.24533269999,25737.771401610007,53107.48986912 2025-12-03,13:41:20.000,337,11135908,7205,0,1764769279,13006.784237499996,26661.179235090007,53107.74140544001 2025-12-03,13:41:21.000,337,11136064,7205,0,1764769280,13007.478077429994,25278.14697822,53108.055825840005 2025-12-03,13:41:22.000,337,11136032,7005,0,1764769281,13007.71384828,31274.242693170003,53108.391207600005 2025-12-03,13:41:23.000,337,11136037,7605,0,1764769282,13007.821629239996,26201.590057349997,53108.78248632 2025-12-03,13:41:24.000,337,11136005,7605,0,1764769283,13008.562623339989,33579.68180706,53109.110880960005 2025-12-03,13:41:25.000,337,11136043,7525,0,1764769284,13008.84554835999,31735.671693840006,53109.53709528001 2025-12-03,13:41:26.000,337,11135998,7005,0,1764769285,13007.76773875999,30354.042213840003,53109.82356720001 2025-12-03,13:41:27.000,337,11135969,7445,0,1764769286,13006.33290473,29432.854856310005,53110.165936080004 2025-12-03,13:41:29.000,337,11136043,7245,0,1764769288,13003.820261099994,32199.737069130002,53110.627086 2025-12-03,13:41:30.000,337,11135978,6845,0,1764769289,13002.311327659998,25741.923339179993,53110.8716352 2025-12-03,13:41:31.000,337,11136045,7525,0,1764769290,13001.334562709999,25280.043194190002,53111.0113776 2025-12-03,13:41:32.000,337,11135954,7005,0,1764769291,13001.078582929993,32197.114792770008,53111.17906848 2025-12-03,13:41:33.000,337,11136017,7605,0,1764769292,13000.162444769994,28047.031143960005,53111.38868208 2025-12-03,13:41:34.000,337,11136007,7405,0,1764769293,12999.556176869992,27126.034112940004,53111.472527519996 2025-12-03,13:41:35.000,337,11136055,7365,0,1764769294,12999.475341149991,27587.752127939995,53111.68912824001 2025-12-03,13:41:36.000,337,11135935,7645,0,1764769295,12999.421450670001,28970.579960040006,53111.90572896001 2025-12-03,13:41:37.000,337,11135968,6925,0,1764769296,12999.946882849988,33582.47326254001,53112.21316224 2025-12-03,13:41:38.000,337,11135736,7085,0,1764769297,13000.020982259994,28509.97570758,53112.38085312 2025-12-03,13:41:40.000,337,11135914,6925,0,1764769299,12998.882545869994,31280.220355409998,53112.79309320001 2025-12-03,13:41:41.000,337,11135953,7605,0,1764769300,12998.464894650002,28974.17501634,53113.0027068 2025-12-03,13:41:42.000,337,11135965,7325,0,1764769301,12997.649801139989,31741.247555669994,53113.19834616001 2025-12-03,13:41:43.000,337,11135993,7325,0,1764769302,12997.723900549994,25745.243479409997,53113.40795976 2025-12-03,13:41:44.000,337,11135985,7484,0,1764769303,12997.87209936999,30817.874967840005,53113.638534720005 2025-12-03,13:41:45.000,337,11135956,6925,0,1764769304,12998.188705939996,29894.69270652,53113.89007104 2025-12-03,13:41:46.000,337,11135957,7484,0,1764769305,12998.363850000002,28971.968638649996,53114.17654296 2025-12-03,13:41:47.000,337,11135961,7285,0,1764769306,12998.896018489999,33583.135880760005,53114.428079280005 2025-12-03,13:41:48.000,337,11135773,7565,0,1764769307,12999.421450670001,30815.485312770004,53114.68660272001 2025-12-03,13:41:49.000,337,11135941,7484,0,1764769308,12999.879519749993,30813.560900280005,53115.04294584001 2025-12-03,13:41:51.000,337,11135916,6965,0,1764769310,13001.233518059998,26661.193333350006,53115.434224560006 2025-12-03,13:41:52.000,337,11135972,7085,0,1764769311,13001.954303229992,27583.945597740007,53115.7276836 2025-12-03,13:41:53.000,337,11135936,7245,0,1764769312,13002.944540799996,28505.273937870006,53116.035116880004 2025-12-03,13:41:54.000,337,11135897,7484,0,1764769313,13002.62793422999,29427.222601440008,53116.153897920005 2025-12-03,13:41:55.000,337,11136009,7685,0,1764769314,13002.412372309998,27583.487404290005,53116.32857592 2025-12-03,13:41:56.000,337,11135966,7125,0,1764769315,13001.69832345,26663.900199270007,53116.36351152001 2025-12-03,13:41:57.000,337,11136009,7725,0,1764769316,13001.381716879994,24821.722859850008,53116.34953728 2025-12-03,13:41:58.000,337,11135994,7005,0,1764769317,13001.67811452,28974.435834150005,53116.36351152001 2025-12-03,13:41:59.000,337,11135973,7605,0,1764769318,13001.73200499999,29436.633189989996,53116.4263956 2025-12-03,13:42:00.000,337,11135976,6965,0,1764769319,13001.684850829995,32666.622096420004,53116.54517664 2025-12-03,13:42:02.000,337,11136053,7725,0,1764769321,13000.883229940002,32669.018800620004,53116.559150880006 2025-12-03,13:42:03.000,337,11136000,7245,0,1764769322,13000.701349570001,26673.620949539996,53116.754790240004 2025-12-03,13:42:04.000,337,11135984,7165,0,1764769323,13000.943856730002,28056.737795969995,53116.80370008 2025-12-03,13:42:05.000,337,11135912,7285,0,1764769324,13000.445369789995,27133.393404660004,53116.83164856 2025-12-03,13:42:06.000,337,11136025,7484,0,1764769325,12999.542704250001,27593.088319350005,53116.9504296 2025-12-03,13:42:07.000,337,11135915,7845,0,1764769326,12998.855600629999,29437.098432569997,53117.0203008 2025-12-03,13:42:08.000,337,11135958,7205,0,1764769327,12998.565939300002,25286.62003248,53117.00632656 2025-12-03,13:42:09.000,337,11135935,7605,0,1764769328,12998.411004169997,28976.346148380006,53117.05523640001 2025-12-03,13:42:10.000,337,11135961,7405,0,1764769329,12998.235860109991,32204.777197079995,53117.06921064 2025-12-03,13:42:11.000,337,11135898,6925,0,1764769330,12998.168497009996,25748.58476703,53116.99933944 2025-12-03,13:42:13.000,337,11135945,7605,0,1764769332,12998.04050712,28976.74089966,53116.97139096 2025-12-03,13:42:14.000,337,11135925,7445,0,1764769333,12998.707401809988,29437.39449603,53117.0203008 2025-12-03,13:42:15.000,337,11136009,7484,0,1764769334,12999.40124174,30360.026925209997,53117.06921064 2025-12-03,13:42:16.000,337,11135855,7525,0,1764769335,12999.960355469993,28515.333046379994,53117.14606896 2025-12-03,13:42:17.000,337,11136033,7525,0,1764769336,13000.41842455,29898.492187590004,53117.160043200005 2025-12-03,13:42:18.000,337,11135897,7525,0,1764769337,13002.365218139988,30819.38348166,53117.26485 2025-12-03,13:42:19.000,337,11135955,7325,0,1764769338,13003.78657954999,30356.586949770004,53117.425553760004 2025-12-03,13:42:20.000,337,11135835,7565,0,1764769339,13005.511074909991,28971.150939569998,53117.57228328 2025-12-03,13:42:21.000,337,11135951,7525,0,1764769340,13007.255779199993,22053.494263200002,53117.87272944001 2025-12-03,13:42:22.000,337,11135941,7365,0,1764769341,13007.996773300001,28049.780304660002,53118.1033044 2025-12-03,13:42:24.000,337,11135984,6885,0,1764769343,13007.700375659995,30819.39053079,53118.25003392 2025-12-03,13:42:25.000,337,11135978,7005,0,1764769344,13007.498286359994,32664.41571873,53118.44567328001 2025-12-03,13:42:26.000,337,11135966,6885,0,1764769345,13007.289460749998,29436.456961739997,53118.72515808 2025-12-03,13:42:27.000,337,11135897,7605,0,1764769346,13006.945908939997,32202.662458079998,53118.89284896 2025-12-03,13:42:28.000,337,11135964,7125,0,1764769347,13006.20491483999,28512.041102670002,53119.08848832 2025-12-03,13:42:29.000,337,11135941,7685,0,1764769348,13006.65624761,33584.45406807,53119.2561792 2025-12-03,13:42:30.000,337,11136002,6765,0,1764769349,13007.579122079995,28049.399651640008,53119.54963824001 2025-12-03,13:42:31.000,337,11135900,7005,0,1764769350,13007.936146510001,28048.405724309996,53119.81514880001 2025-12-03,13:42:32.000,337,11135950,7085,0,1764769351,13007.67343042,31275.603175259996,53120.04572376 2025-12-03,13:42:33.000,337,11135964,7165,0,1764769352,13006.905491079997,30814.470238049995,53120.25533736 2025-12-03,13:42:35.000,337,11135975,7445,0,1764769354,13005.38982132999,28507.58605251,53120.56975776 2025-12-03,13:42:36.000,337,11135920,6805,0,1764769355,13005.11363262,27583.191340830002,53120.6885388 2025-12-03,13:42:37.000,337,11135898,6925,0,1764769356,13005.11363262,27580.956766620002,53120.898152400005 2025-12-03,13:42:38.000,337,11135999,7484,0,1764769357,13004.588200439997,30808.351593209998,53121.10776600001 2025-12-03,13:42:39.000,337,11135951,7325,0,1764769358,13003.84720633999,33575.600360790006,53121.17763720001 2025-12-03,13:42:40.000,337,11136017,7245,0,1764769359,13004.08971349999,28963.340503529995,53121.27545688001 2025-12-03,13:42:41.000,337,11135991,7525,0,1764769360,13004.473683169992,24352.687847909998,53121.3173796 2025-12-03,13:42:42.000,337,11135976,7085,0,1764769361,13004.938488559994,31270.534850790005,53121.33834096 2025-12-03,13:42:43.000,337,11135983,7565,0,1764769362,13005.282040369995,33575.94576816,53121.352315200005 2025-12-03,13:42:44.000,337,11135981,7484,0,1764769363,13005.342667159995,32652.037446450006,53121.46410912001 2025-12-03,13:42:46.000,337,11136030,6965,0,1764769365,13006.076924949994,29418.552171539995,53121.904297680005 2025-12-03,13:42:47.000,337,11135978,6845,0,1764769366,13006.844864289997,29877.337748460006,53122.12788552 2025-12-03,13:42:48.000,337,11135809,7765,0,1764769367,13007.51175898,32181.874573709996,53122.12788552 2025-12-03,13:42:49.000,337,11135973,7325,0,1764769368,13007.75426614,27110.025538710004,53122.421344559996 2025-12-03,13:42:50.000,337,11135977,7525,0,1764769369,13007.680166729995,29876.527098510007,53122.59602256001 2025-12-03,13:42:51.000,337,11135947,7365,0,1764769370,13007.100844070002,24804.565277429996,53122.756726319996 2025-12-03,13:42:52.000,337,11135941,7525,0,1764769371,13006.144288049989,32643.663080009996,53122.90345584001 2025-12-03,13:42:53.000,337,11135895,7685,0,1764769372,13005.517811220001,27572.624694960003,53123.0641596 2025-12-03,13:42:54.000,337,11135996,7165,0,1764769373,13004.635354609993,28957.010384790003,53123.21787624001 2025-12-03,13:42:55.000,337,11135862,7245,0,1764769374,13003.78657954999,26191.108001040004,53123.38556712001 2025-12-03,13:42:57.000,337,11135960,7045,0,1764769376,13002.176601459993,29882.399023799997,53123.55325800001 2025-12-03,13:42:58.000,337,11135891,7685,0,1764769377,13001.065110310003,31267.179464910005,53123.699987520005 2025-12-03,13:42:59.000,337,11135955,7685,0,1764769378,12999.913201299998,28039.56611529,53123.68601328 2025-12-03,13:43:00.000,337,11135989,7605,0,1764769379,12999.717848309992,29883.47049156,53123.88863976001 2025-12-03,13:43:01.000,337,11135896,7325,0,1764769380,12999.374296499991,31726.93782177,53123.95851096001 2025-12-03,13:43:02.000,337,11135910,7005,0,1764769381,12997.89904461,30343.715238389996,53124.01440792 2025-12-03,13:43:03.000,337,11135968,7045,0,1764769382,12996.113922459997,30805.517842949994,53123.965498080004 2025-12-03,13:43:04.000,337,11135872,7005,0,1764769383,12995.716480169991,28038.42415623,53123.95851096001 2025-12-03,13:43:05.000,337,11136022,6885,0,1764769384,12995.090003339988,26193.08880657,53124.1122276 2025-12-03,13:43:06.000,337,11135945,7685,0,1764769385,12994.429844959996,25269.871299599996,53124.16113744 2025-12-03,13:43:08.000,337,11135953,7525,0,1764769387,12992.83333948999,31723.941941519995,53124.30786696 2025-12-03,13:43:09.000,337,11136021,7405,0,1764769388,12992.051927529996,29878.04971059,53124.41267376001 2025-12-03,13:43:10.000,337,11135935,7445,0,1764769389,12991.789211439995,35410.05890285999,53124.51748056 2025-12-03,13:43:11.000,337,11136028,7005,0,1764769390,12991.79594774999,27570.326678579993,53124.657222960006 2025-12-03,13:43:12.000,337,11135886,7205,0,1764769391,12992.213598969996,31257.056914229994,53124.90177216 2025-12-03,13:43:13.000,337,11136000,7045,0,1764769392,12992.813130559989,32638.785082050003,53125.14632136 2025-12-03,13:43:14.000,337,11135994,6965,0,1764769393,12993.277935949991,25721.875613459997,53125.43279328 2025-12-03,13:43:15.000,337,11135904,6965,0,1764769394,12993.924621709994,31716.51920763,53125.60747128 2025-12-03,13:43:16.000,337,11135988,7045,0,1764769395,12994.490471749996,28489.103233650007,53126.0336856 2025-12-03,13:43:17.000,337,11136038,7045,0,1764769396,12995.49418193999,28027.364071260003,53126.29220904 2025-12-03,13:43:19.000,337,11135882,6925,0,1764769398,12996.6797725,31252.883829269995,53126.89310136 2025-12-03,13:43:20.000,337,11135951,7605,0,1764769399,12996.524837369994,30789.304843949998,53127.221496000006 2025-12-03,13:43:21.000,337,11135981,7445,0,1764769400,12996.464210579994,33553.832647350006,53127.51495504 2025-12-03,13:43:22.000,337,11135966,7005,0,1764769401,12996.444001649994,24793.688469839995,53127.82937544 2025-12-03,13:43:23.000,337,11135916,7205,0,1764769402,12996.248648659988,29404.961448899994,53127.96911784 2025-12-03,13:43:24.000,337,11135920,7005,0,1764769403,12996.336220689998,34016.530491419995,53128.13680872 2025-12-03,13:43:25.000,337,11135933,7445,0,1764769404,12996.295802829998,28485.754896900005,53128.325460960004 2025-12-03,13:43:26.000,337,11135903,7685,0,1764769405,12995.844470060001,27566.379165780003,53128.42328064 2025-12-03,13:43:27.000,337,11135915,7525,0,1764769406,12995.43355514999,30795.67725747,53128.52808744 2025-12-03,13:43:28.000,337,11136017,7685,0,1764769407,12995.143893819994,26645.71344387,53128.65385560001 2025-12-03,13:43:30.000,337,11135967,7325,0,1764769409,12996.066768290002,32638.044923399997,53128.91936616001 2025-12-03,13:43:31.000,337,11136049,7484,0,1764769410,12996.033086739997,29872.001557049996,53129.10801840001 2025-12-03,13:43:32.000,337,11135948,6925,0,1764769411,12996.302539139993,31254.498080039994,53129.15692824001 2025-12-03,13:43:33.000,337,11135938,7365,0,1764769412,12996.59893678,29869.174855920006,53129.450387280005 2025-12-03,13:43:34.000,337,11135910,7085,0,1764769413,12995.925305780002,31711.958420519994,53129.58314256 2025-12-03,13:43:35.000,337,11136015,7525,0,1764769414,12994.881177729992,28483.71769833,53129.68096224001 2025-12-03,13:43:36.000,337,11135960,7205,0,1764769415,12994.598252709991,30786.111588059997,53129.72288496 2025-12-03,13:43:37.000,337,11135931,7765,0,1764769416,12995.345983119994,31244.932410630005,53129.82070464 2025-12-03,13:43:38.000,337,11135928,7325,0,1764769417,12995.790579579996,27094.439912279995,53129.89756296001 2025-12-03,13:43:39.000,337,11135921,7685,0,1764769418,12995.65585337999,26633.56779288,53129.89057584 2025-12-03,13:43:41.000,337,11135885,7325,0,1764769420,12995.238202159999,29401.239508259998,53129.855640240006 2025-12-03,13:43:42.000,337,11135963,7325,0,1764769421,12995.224729539994,29400.795413069995,53129.92551144001 2025-12-03,13:43:43.000,337,11136016,7045,0,1764769422,12995.238202159999,28015.366452000002,53130.06525384001 2025-12-03,13:43:44.000,337,11135893,7605,0,1764769423,12996.268857589988,31700.36260167,53130.18403488001 2025-12-03,13:43:45.000,337,11135930,6965,0,1764769424,12997.555492799998,28931.696958960005,53130.42858408001 2025-12-03,13:43:46.000,337,11136004,6965,0,1764769425,12998.640038709993,28469.548947029994,53130.673133280005 2025-12-03,13:43:47.000,337,11135950,7205,0,1764769426,12999.347351259996,31696.908527969994,53130.80588856 2025-12-03,13:43:48.000,337,11135921,7645,0,1764769427,13000.505996579996,30774.71314485,53130.9945408 2025-12-03,13:43:49.000,337,11135896,7165,0,1764769428,13001.213309129998,32617.588348139994,53131.35088392 2025-12-03,13:43:50.000,337,11135923,7325,0,1764769429,13001.5972788,31695.110999819997,53131.63735584 2025-12-03,13:43:52.000,337,11135976,7005,0,1764769431,13002.021666330002,26624.629496039997,53132.11946712 2025-12-03,13:43:53.000,337,11135888,7125,0,1764769432,13001.987984779997,31234.767565169997,53132.24523528001 2025-12-03,13:43:54.000,337,11135923,7445,0,1764769433,13001.361507949994,30774.38183574,53132.44786176 2025-12-03,13:43:55.000,337,11135985,7205,0,1764769434,12999.987300709989,30776.045430419996,53132.47581024 2025-12-03,13:43:56.000,337,11135774,6925,0,1764769435,12998.875809559999,33080.92766304,53132.54568144 2025-12-03,13:43:57.000,337,11135991,7605,0,1764769436,12998.208914869996,33540.42520209,53132.64350112 2025-12-03,13:43:58.000,337,11135873,7484,0,1764769437,12997.151314199997,27546.853075680003,53132.755295040006 2025-12-03,13:43:59.000,337,11135888,6965,0,1764769438,12995.891624229997,26625.468342509994,53132.84612760001 2025-12-03,13:44:00.000,337,11135936,7165,0,1764769439,12994.625197950001,28930.61139294,53132.76926928 2025-12-03,13:44:01.000,337,11136031,7445,0,1764769440,12993.722532409993,32617.235891639997,53132.86708896001 2025-12-03,13:44:03.000,337,11135910,7085,0,1764769442,12992.617777569998,31690.698244440006,53133.03477984001 2025-12-03,13:44:04.000,337,11135844,7205,0,1764769443,12992.02498229,28462.344736169995,53133.06272832001 2025-12-03,13:44:05.000,337,11135908,6965,0,1764769444,12991.580385829999,32609.495946900002,53133.020805600005 2025-12-03,13:44:06.000,337,11135955,7484,0,1764769445,12991.385032839993,26615.684150069996,53133.11862528 2025-12-03,13:44:07.000,337,11135940,7005,0,1764769446,12991.580385829999,30761.559468270003,53133.16753512 2025-12-03,13:44:08.000,337,11135902,7085,0,1764769447,12991.600594759999,32601.953377800004,53133.15356088 2025-12-03,13:44:09.000,337,11135991,7484,0,1764769448,12991.91720132999,30295.224273119995,53133.28631616 2025-12-03,13:44:10.000,337,11135982,7165,0,1764769449,12992.051927529996,28912.354146240003,53133.258367680006 2025-12-03,13:44:11.000,337,11135849,7565,0,1764769450,12991.80268406,30295.844596559997,53133.27932904001 2025-12-03,13:44:12.000,337,11136015,7605,0,1764769451,12992.152972179996,31217.92014447,53133.237406320004 2025-12-03,13:44:14.000,337,11135940,7085,0,1764769453,12994.1199747,30757.851625890005,53133.45400704 2025-12-03,13:44:15.000,337,11135973,7484,0,1764769454,12994.611725329996,25688.519130300003,53133.642659280005 2025-12-03,13:44:16.000,337,11135949,7605,0,1764769455,12994.497208059991,28915.59674604,53133.73349184001 2025-12-03,13:44:17.000,337,11135954,7125,0,1764769456,12994.530889609996,31219.900949999996,53133.761440320006 2025-12-03,13:44:18.000,337,11135926,7205,0,1764769457,12993.951566949989,29377.025746710002,53133.8243244 2025-12-03,13:44:19.000,337,11135943,7685,0,1764769458,12993.432871079996,30761.940121289997,53133.88720848 2025-12-03,13:44:20.000,337,11135974,6965,0,1764769459,12993.05563771999,30763.51207728,53133.79637592 2025-12-03,13:44:21.000,337,11136033,7405,0,1764769460,12992.732294839989,24311.048637,53133.7195176 2025-12-03,13:44:22.000,337,11135908,7045,0,1764769461,12992.712085909989,33068.49299771999,53133.642659280005 2025-12-03,13:44:23.000,337,11135861,7525,0,1764769462,12992.907438899994,30764.992394579996,53133.46099416 2025-12-03,13:44:25.000,337,11136003,7445,0,1764769464,12992.530205540002,29844.453557009998,53133.20945784001 2025-12-03,13:44:26.000,337,11135951,7325,0,1764769465,12992.489787680002,30304.987318169995,53133.18150936001 2025-12-03,13:44:27.000,337,11136025,7484,0,1764769466,12992.328116240002,26156.031530160006,53133.27932904001 2025-12-03,13:44:28.000,337,11135957,7565,0,1764769467,12991.829629299995,32148.412353599997,53133.16753512 2025-12-03,13:44:29.000,337,11135883,7765,0,1764769468,12991.418714389998,29844.2632305,53133.188496480005 2025-12-03,13:44:30.000,337,11135891,7325,0,1764769469,12990.58341195,28463.966036070007,53133.13259952001 2025-12-03,13:44:31.000,337,11135932,7125,0,1764769470,12989.66727379,31232.476597920002,53133.04176696001 2025-12-03,13:44:32.000,337,11135936,7245,0,1764769471,12989.047533269993,31233.971013479997,53132.96490864001 2025-12-03,13:44:33.000,337,11135914,7245,0,1764769472,12988.643354669992,31695.611488049995,53133.069715440004 2025-12-03,13:44:34.000,337,11135979,7484,0,1764769473,12988.778080869997,34922.047632960006,53133.1256124 2025-12-03,13:44:36.000,337,11135933,7484,0,1764769475,12988.232439759995,33999.18963162,53133.34920024001 2025-12-03,13:44:37.000,337,11135953,7445,0,1764769476,12987.794579609988,26623.995074339997,53133.46798128001 2025-12-03,13:44:38.000,337,11135992,7245,0,1764769477,12986.94580455,26625.348507300005,53133.36317448 2025-12-03,13:44:39.000,337,11136023,7445,0,1764769478,12986.548362259993,28010.714026200003,53133.37714872001 2025-12-03,13:44:40.000,337,11135928,7125,0,1764769479,12986.278909859997,28934.389726620007,53133.356187360005 2025-12-03,13:44:41.000,337,11135996,7085,0,1764769480,12986.090293180001,38154.976026599994,53133.30029040001 2025-12-03,13:44:42.000,337,11136062,6925,0,1764769481,12986.036402699996,25247.25769056,53133.20945784001 2025-12-03,13:44:43.000,337,11135991,7525,0,1764769482,12986.198074139997,28474.398748470005,53133.30029040001 2025-12-03,13:44:44.000,337,11136038,7205,0,1764769483,12986.036402699996,28475.026121040006,53133.18150936001 2025-12-03,13:44:45.000,337,11136026,7045,0,1764769484,12985.450343729994,30318.831809490002,53133.237406320004 2025-12-03,13:44:47.000,337,11136029,7484,0,1764769486,12984.534205569995,29857.797560100007,53133.2653548 2025-12-03,13:44:48.000,337,11135954,7165,0,1764769487,12984.46010615999,28013.272860390003,53133.28631616 2025-12-03,13:44:49.000,337,11136031,7525,0,1764769488,12984.58809605,31239.976872240004,53133.2653548 2025-12-03,13:44:50.000,337,11136032,6925,0,1764769489,12983.900992429997,31701.391774649994,53133.27234192 2025-12-03,13:44:51.000,337,11135933,7525,0,1764769490,12983.415978109995,29396.09364336,53133.258367680006 2025-12-03,13:44:52.000,337,11136026,6965,0,1764769491,12983.52375906999,24323.448056670008,53133.27234192 2025-12-03,13:44:53.000,337,11135963,7405,0,1764769492,12983.26104297999,27548.284049070004,53133.20945784001 2025-12-03,13:44:54.000,337,11136002,6845,0,1764769493,12982.553730430001,30774.54396573,53133.1256124 2025-12-03,13:44:55.000,337,11135977,7445,0,1764769494,12981.994616699994,32158.083759960005,53133.08368968001 2025-12-03,13:44:56.000,337,11136086,6925,0,1764769495,12981.859890499989,29852.91251301,53132.93696016 2025-12-03,13:44:58.000,337,11135974,7125,0,1764769497,12982.466158399991,32616.460487339995,53132.86708896001 2025-12-03,13:44:59.000,337,11135923,7605,0,1764769498,12982.877073309988,32155.976070089993,53132.78324352 2025-12-03,13:45:00.000,337,11135960,6885,0,1764769499,12983.55070431,31695.590340659997,53132.734333680004 2025-12-03,13:45:01.000,337,11136016,7005,0,1764769500,12984.278225789989,32155.560171420002,53132.922985920006 2025-12-03,13:45:02.000,337,11136002,7045,0,1764769501,12984.965329409992,32155.214764050004,53132.95792152 2025-12-03,13:45:03.000,337,11136011,7605,0,1764769502,12985.591806239994,28005.94176519,53132.91599880001 2025-12-03,13:45:04.000,337,11135964,6685,0,1764769503,12985.147209779992,31693.341668189998,53133.0557412 2025-12-03,13:45:05.000,337,11135980,6965,0,1764769504,12984.574623429995,30310.556130869998,53133.16054800001 2025-12-03,13:45:06.000,337,11136025,7365,0,1764769505,12984.534205569995,33075.48573468,53133.32125176 2025-12-03,13:45:07.000,337,11135907,7285,0,1764769506,12984.76324010999,32153.783790660003,53133.49592976001 2025-12-03,13:45:09.000,337,11135956,6845,0,1764769508,12984.884493689991,27084.119985960002,53133.85227288001 2025-12-03,13:45:10.000,337,11135994,7005,0,1764769509,12984.83060321,29388.776646419996,53133.94310544 2025-12-03,13:45:11.000,337,11135899,7445,0,1764769510,12984.311907339994,29849.747453639997,53133.929131200006 2025-12-03,13:45:12.000,337,11136024,7165,0,1764769511,12984.204126379998,33076.33867940999,53133.908169840004 2025-12-03,13:45:13.000,337,11135956,7405,0,1764769512,12984.345588889999,27083.16835341,53133.94310544 2025-12-03,13:45:14.000,337,11136061,7605,0,1764769513,12985.039428819997,29847.999269399996,53134.096822080006 2025-12-03,13:45:15.000,337,11135987,7484,0,1764769514,12986.043139009991,26159.704126890007,53134.18066752 2025-12-03,13:45:16.000,337,11135916,6885,0,1764769515,12987.08726706,34455.099163499995,53134.29246144 2025-12-03,13:45:17.000,337,11135971,7605,0,1764769516,12988.616409429997,27999.590499059996,53134.61386896 2025-12-03,13:45:18.000,337,11135892,7045,0,1764769517,12990.54299409,28920.791954850007,53134.94925072 2025-12-03,13:45:20.000,337,11136028,7005,0,1764769519,12992.867021039994,29383.651928909996,53135.40341352 2025-12-03,13:45:21.000,337,11136020,7125,0,1764769520,12993.971775879989,28001.388027210007,53135.7108468 2025-12-03,13:45:22.000,337,11135952,7125,0,1764769521,12994.47699912999,25236.592356869995,53136.053215679996 2025-12-03,13:45:23.000,337,11136041,7845,0,1764769522,12995.042849169993,29384.913723179998,53136.46545576001 2025-12-03,13:45:24.000,337,11135945,7685,0,1764769523,12995.204520609994,28001.585402850003,53136.71699208 2025-12-03,13:45:25.000,337,11136018,6925,0,1764769524,12995.217993229999,31689.739562760005,53137.01743824001 2025-12-03,13:45:26.000,337,11136005,7685,0,1764769525,12995.76363434,30768.608598270002,53137.282948800006 2025-12-03,13:45:27.000,337,11136050,6925,0,1764769526,12996.84144394,28464.656850810003,53137.62531768 2025-12-03,13:45:28.000,337,11136036,7205,0,1764769527,12997.85862675,37222.643994540005,53137.953712320006 2025-12-03,13:45:29.000,337,11135937,7565,0,1764769528,12998.330168449997,29386.02748572,53138.386913760005 2025-12-03,13:45:31.000,337,11136033,7445,0,1764769530,12997.966407709995,28004.5107918,53139.00178032001 2025-12-03,13:45:32.000,337,11136031,7685,0,1764769531,12998.411004169997,34458.024552450006,53139.274278000004 2025-12-03,13:45:33.000,337,11135951,7725,0,1764769532,12998.720874429993,32154.115099770002,53139.53280144001 2025-12-03,13:45:34.000,337,11135963,7405,0,1764769533,12999.19241612999,32615.29738089,53139.70049232001 2025-12-03,13:45:35.000,337,11135984,6965,0,1764769534,12999.818892959993,28926.974041859998,53139.993951360004 2025-12-03,13:45:36.000,337,11135920,7045,0,1764769535,13001.132473409998,26161.05051072,53140.280423280004 2025-12-03,13:45:37.000,337,11135978,7085,0,1764769536,13002.61446161,29388.283207319997,53140.54593384 2025-12-03,13:45:38.000,337,11135987,7525,0,1764769537,13003.261147370002,29388.861235980003,53140.69965048 2025-12-03,13:45:39.000,337,11135947,7285,0,1764769538,13003.820261099994,30311.550058199995,53141.00708376 2025-12-03,13:45:40.000,337,11135926,7125,0,1764769539,13004.062768259995,28928.820913920004,53141.06298072001 2025-12-03,13:45:42.000,337,11136049,7645,0,1764769541,13004.419792690001,39073.06176693,53141.22368448 2025-12-03,13:45:43.000,337,11135932,7005,0,1764769542,13004.271593869991,29853.55398384,53141.48220792 2025-12-03,13:45:44.000,337,11135966,6965,0,1764769543,13003.961723609995,31696.281155400007,53141.59400184001 2025-12-03,13:45:45.000,337,11135984,7125,0,1764769544,13004.00887777999,30773.712168390004,53141.81758968 2025-12-03,13:45:46.000,337,11136002,6965,0,1764769545,13004.453474239992,27085.663745430007,53141.95034496001 2025-12-03,13:45:47.000,337,11135986,7205,0,1764769546,13004.615145679993,28468.463381010006,53142.04816464001 2025-12-03,13:45:48.000,337,11136068,7325,0,1764769547,13004.756608189993,26164.11688227,53142.06912600001 2025-12-03,13:45:49.000,337,11136016,7045,0,1764769548,13005.120368929995,28930.364673389995,53142.13899720001 2025-12-03,13:45:50.000,337,11135958,7085,0,1764769549,13005.14731416999,25704.39377106,53142.2088684 2025-12-03,13:45:51.000,337,11136010,7205,0,1764769550,13005.120368929995,28471.72007907,53142.292713840005 2025-12-03,13:45:53.000,337,11135773,7525,0,1764769552,13004.884598079989,29393.823823500003,53142.48136608001 2025-12-03,13:45:54.000,337,11136005,7725,0,1764769553,13005.180995719995,29392.956780509994,53142.51630168 2025-12-03,13:45:55.000,337,11135987,7445,0,1764769554,13006.177969599994,28470.549923490005,53142.69097968001 2025-12-03,13:45:56.000,337,11135998,7165,0,1764769555,13006.750555949991,29393.619398730007,53142.73988952001 2025-12-03,13:45:57.000,337,11136040,6845,0,1764769556,13007.087371449998,31238.968846649994,53142.81674784001 2025-12-03,13:45:58.000,337,11135951,7565,0,1764769557,13007.282724439989,29856.775436249998,53142.80976072001 2025-12-03,13:45:59.000,337,11135984,6805,0,1764769558,13007.397241709994,28012.955649540003,53142.90758040001 2025-12-03,13:46:00.000,337,11136009,7645,0,1764769559,13008.219071530002,31239.116878379995,53143.00540008001 2025-12-03,13:46:01.000,337,11135984,6845,0,1764769560,13009.249726959992,27089.012082179994,53143.27789776 2025-12-03,13:46:02.000,337,11135975,7365,0,1764769561,13010.00419367999,30775.69297392,53143.368730320006 2025-12-03,13:46:04.000,337,11136005,7165,0,1764769563,13010.20628297999,31238.5811445,53143.64821512001 2025-12-03,13:46:05.000,337,11136013,7685,0,1764769564,13010.29385501,30778.87918068,53143.704112080006 2025-12-03,13:46:06.000,337,11136016,7005,0,1764769565,13011.088739589999,28012.779421290004,53143.85782872 2025-12-03,13:46:07.000,337,11136037,7645,0,1764769566,13012.200230739989,30316.202483999994,53144.0953908 2025-12-03,13:46:08.000,337,11135947,7484,0,1764769567,13013.015324250002,31697.507704019998,53144.32596576001 2025-12-03,13:46:09.000,337,11135992,7165,0,1764769568,13013.48012963999,26626.638498090004,53144.4796824 2025-12-03,13:46:10.000,337,11135988,7165,0,1764769569,13013.776527279995,29854.428075959993,53144.521605120004 2025-12-03,13:46:11.000,337,11136030,7045,0,1764769570,13014.935172599995,30776.235756930007,53144.57750208 2025-12-03,13:46:12.000,337,11135955,7525,0,1764769571,13016.767448919993,30315.01118103,53144.59846344 2025-12-03,13:46:13.000,337,11136048,7245,0,1764769572,13018.44479011,30777.314273819997,53144.710257360006 2025-12-03,13:46:15.000,337,11136053,7565,0,1764769574,13019.246410999993,23866.615088759994,53144.69628312 2025-12-03,13:46:16.000,337,11136020,7165,0,1764769575,13019.792052109995,24327.726878579997,53144.71724448 2025-12-03,13:46:17.000,337,11136023,7325,0,1764769576,13020.620618239998,32625.68074938,53144.856986880004 2025-12-03,13:46:18.000,337,11136015,7605,0,1764769577,13021.361612339992,29399.27985012,53145.01070352 2025-12-03,13:46:19.000,337,11136027,7165,0,1764769578,13021.348139720001,27556.425794220006,53145.13647168001 2025-12-03,13:46:20.000,337,11135949,7325,0,1764769579,13021.496338539997,34934.99688477001,53145.18538152001 2025-12-03,13:46:21.000,337,11136008,7045,0,1764769580,13021.678218909998,33093.21429663,53145.22031712 2025-12-03,13:46:22.000,337,11135967,7565,0,1764769581,13022.008298099994,29867.01077301,53145.26922696 2025-12-03,13:46:23.000,337,11136017,7525,0,1764769582,13022.412476699996,31711.380391860002,53145.360059520004 2025-12-03,13:46:24.000,337,11136053,7365,0,1764769583,13022.823391609993,27561.501167819995,53145.47185344001 2025-12-03,13:46:26.000,337,11135943,7365,0,1764769585,13023.19388865999,29866.284712620007,53145.695441280004 2025-12-03,13:46:27.000,337,11135977,7325,0,1764769586,13023.288196999994,29865.925206989996,53145.8421708 2025-12-03,13:46:28.000,337,11136016,7125,0,1764769587,13023.55764939999,31248.35123868,53145.89806776 2025-12-03,13:46:29.000,337,11135997,7245,0,1764769588,13023.6250125,27558.808400160007,53145.96793896 2025-12-03,13:46:30.000,337,11135978,7045,0,1764769589,13023.449868439995,28940.494273200005,53146.00287456001 2025-12-03,13:46:31.000,337,11136000,7085,0,1764769590,13023.25451544999,26173.68255168,53146.09370712001 2025-12-03,13:46:32.000,337,11135985,7484,0,1764769591,13023.012008289988,29861.70982725,53145.9469776 2025-12-03,13:46:33.000,337,11136005,7605,0,1764769592,13022.37879514999,30784.610123370003,53146.0168488 2025-12-03,13:46:34.000,337,11136008,7125,0,1764769593,13021.631064740002,29862.943425000005,53145.98890032 2025-12-03,13:46:35.000,337,11135978,7045,0,1764769594,13021.449184370002,28940.769189269995,53145.89108064 2025-12-03,13:46:37.000,337,11135995,7484,0,1764769596,13019.529336019994,26636.676459209993,53145.68845416001 2025-12-03,13:46:38.000,337,11135995,7605,0,1764769597,13018.54583476,30326.268641639996,53145.40896936 2025-12-03,13:46:39.000,337,11135978,7005,0,1764769598,13018.020402579998,28942.453931340002,53145.262239840005 2025-12-03,13:46:40.000,337,11135999,7685,0,1764769599,13017.939566859997,28019.518389570003,53145.157433039996 2025-12-03,13:46:41.000,337,11136038,6885,0,1764769600,13017.596015049996,28479.706743360002,53145.12948456 2025-12-03,13:46:42.000,337,11135969,7565,0,1764769601,13016.491260210001,27557.4549672,53145.03865200001 2025-12-03,13:46:43.000,337,11136024,7285,0,1764769602,13016.04666375,31705.621252650002,53144.989742159996 2025-12-03,13:46:44.000,337,11136020,7325,0,1764769603,13016.531678070001,32164.674696510003,53145.024677760004 2025-12-03,13:46:45.000,337,11135887,7605,0,1764769604,13017.58927874,34928.81479776,53145.1783944 2025-12-03,13:46:46.000,337,11136004,6845,0,1764769605,13018.390899629994,30778.780492859994,53145.22031712 2025-12-03,13:46:48.000,337,11135959,7645,0,1764769607,13019.428291369994,29855.985933689997,53145.35307240001 2025-12-03,13:46:49.000,337,11135973,7365,0,1764769608,13019.94698724,28472.22761643,53145.44390496 2025-12-03,13:46:50.000,337,11136005,7525,0,1764769609,13020.782289679999,30776.285100840003,53145.43691784 2025-12-03,13:46:51.000,337,11136001,7405,0,1764769610,13021.523283779992,27089.005033049994,53145.42294360001 2025-12-03,13:46:52.000,337,11136041,7484,0,1764769611,13021.779263559998,29857.08559797,53145.33909816 2025-12-03,13:46:53.000,337,11135966,7245,0,1764769612,13021.772527249988,34005.42811167,53145.33211104001 2025-12-03,13:46:54.000,337,11136035,7605,0,1764769613,13022.31816835999,30778.124923769996,53145.311149680005 2025-12-03,13:46:55.000,337,11135957,7365,0,1764769614,13022.722346959992,28473.17924898,53145.29018832 2025-12-03,13:46:56.000,337,11136028,6965,0,1764769615,13022.910963640003,34004.582216070005,53145.35307240001 2025-12-03,13:46:57.000,337,11135992,7045,0,1764769616,13023.429659509995,30315.264949710006,53145.26922696 2025-12-03,13:46:59.000,337,11135952,7205,0,1764769618,13024.62198638,26627.590130640005,53145.30416256001 2025-12-03,13:47:00.000,337,11136019,7525,0,1764769619,13024.69608578999,28932.493510650005,53145.388008 2025-12-03,13:47:01.000,337,11135943,7525,0,1764769620,13024.5007328,29394.380704769996,53145.30416256001 2025-12-03,13:47:02.000,337,11135911,7405,0,1764769621,13024.332325049989,33083.416005930005,53145.311149680005 2025-12-03,13:47:03.000,337,11135911,7484,0,1764769622,13023.961827999992,23864.070352830007,53145.43691784 2025-12-03,13:47:04.000,337,11136011,7605,0,1764769623,13023.369032719995,29856.007081079995,53145.33909816 2025-12-03,13:47:05.000,337,11135983,7285,0,1764769624,13022.836864229997,28011.53172528,53145.40198224001 2025-12-03,13:47:06.000,337,11135943,7325,0,1764769625,13022.695401719997,33082.711092929996,53145.29717544 2025-12-03,13:47:07.000,337,11136017,7285,0,1764769626,13022.10260644,28935.58102959,53145.16442016001 2025-12-03,13:47:08.000,337,11136051,7484,0,1764769627,13021.294249239996,28936.842823860003,53144.94781944001 2025-12-03,13:47:10.000,337,11135975,7245,0,1764769629,13021.651273670002,27553.662535259995,53144.710257360006 2025-12-03,13:47:11.000,337,11136008,7085,0,1764769630,13022.01503440999,25249.457019120004,53144.53557936001 2025-12-03,13:47:12.000,337,11136032,7005,0,1764769631,13021.368348650001,30781.45916226,53144.33994 2025-12-03,13:47:13.000,337,11135980,7165,0,1764769632,13020.79576229999,29399.096572740003,53144.03250672001 2025-12-03,13:47:14.000,337,11136015,7765,0,1764769633,13020.950697429995,25251.797330279995,53143.85782872 2025-12-03,13:47:15.000,337,11136102,7085,0,1764769634,13021.590646880002,32630.410715610007,53143.64821512001 2025-12-03,13:47:16.000,337,11135966,7085,0,1764769635,13021.428975440002,31249.683524249995,53143.56436968 2025-12-03,13:47:17.000,337,11136015,7565,0,1764769636,13021.051742079995,27561.93116475,53143.49449848 2025-12-03,13:47:18.000,337,11136020,7085,0,1764769637,13021.523283779992,26639.919059010004,53143.56436968 2025-12-03,13:47:19.000,337,11136029,7484,0,1764769638,13022.351849909996,30789.354187859994,53143.62026664 2025-12-03,13:47:21.000,337,11135949,7565,0,1764769640,13022.27775049999,26640.313810289997,53143.80891888 2025-12-03,13:47:22.000,337,11135993,7685,0,1764769641,13022.03524333999,28022.323943309995,53143.94866128 2025-12-03,13:47:23.000,337,11136026,7365,0,1764769642,13022.13628798999,28944.110476889997,53144.17923624001 2025-12-03,13:47:24.000,337,11136025,7484,0,1764769643,13022.715610649997,29405.292758010008,53144.36788848001 2025-12-03,13:47:25.000,337,11136047,7365,0,1764769644,13023.119789249999,26639.919059010004,53144.640386160005 2025-12-03,13:47:26.000,337,11136116,7005,0,1764769645,13023.37576902999,27100.840522319995,53144.926858080005 2025-12-03,13:47:27.000,337,11135999,7565,0,1764769646,13023.726057150001,29866.728807809995,53145.192368640004 2025-12-03,13:47:28.000,337,11135940,7285,0,1764769647,13023.941619069992,34016.424754470005,53145.41595648 2025-12-03,13:47:29.000,337,11136031,7365,0,1764769648,13024.062872649993,29407.111433550002,53145.63954432001 2025-12-03,13:47:30.000,337,11136074,7205,0,1764769649,13024.467051249994,23414.624873160006,53145.72338976 2025-12-03,13:47:32.000,337,11136029,7325,0,1764769651,13025.96251207,22493.014567830003,53146.14261696001 2025-12-03,13:47:33.000,337,11136048,7085,0,1764769652,13026.191546609996,30330.505168770003,53146.4011404 2025-12-03,13:47:34.000,337,11136000,7005,0,1764769653,13026.629406759988,26180.57660082,53146.45005024 2025-12-03,13:47:35.000,337,11136050,7005,0,1764769654,13026.622670449993,28024.530321,53146.56184416 2025-12-03,13:47:36.000,337,11136008,7045,0,1764769655,13026.83149605999,34479.05915637,53146.74350928001 2025-12-03,13:47:37.000,337,11136038,7085,0,1764769656,13027.23567465999,34018.024906980005,53146.722547920006 2025-12-03,13:47:38.000,337,11135999,7645,0,1764769657,13027.626380640002,31712.480056140004,53146.75748352 2025-12-03,13:47:39.000,337,11136013,7325,0,1764769658,13028.037295549999,34478.91817377,53146.84831608 2025-12-03,13:47:40.000,337,11135990,6885,0,1764769659,13028.11139495999,34017.327043109995,53147.02299408 2025-12-03,13:47:41.000,337,11136088,6925,0,1764769660,13027.855415179998,25717.935149790006,53147.036968320004 2025-12-03,13:47:43.000,337,11135966,7445,0,1764769662,13026.609197829988,28483.74589485,53147.14177512 2025-12-03,13:47:44.000,337,11136073,7484,0,1764769663,13026.494680559998,33093.53855661,53147.12780088001 2025-12-03,13:47:45.000,337,11136063,7525,0,1764769664,13027.356928239991,27561.310841309998,53147.09985240001 2025-12-03,13:47:46.000,337,11136107,7165,0,1764769665,13028.084449719994,28022.11951854,53147.134788 2025-12-03,13:47:47.000,337,11136018,7005,0,1764769666,13028.21917592,29866.496186520002,53147.225620560006 2025-12-03,13:47:48.000,337,11136003,7765,0,1764769667,13028.347165809995,29406.766026180005,53147.3793372 2025-12-03,13:47:49.000,337,11136047,7484,0,1764769668,13028.818707509992,29408.88076518,53147.33741448 2025-12-03,13:47:50.000,337,11135908,7125,0,1764769669,13029.027533119988,27565.92097233,53147.35837584 2025-12-03,13:47:51.000,337,11136055,7525,0,1764769670,13028.987115260003,32176.503136650004,53147.43523416001 2025-12-03,13:47:52.000,337,11135946,7125,0,1764769671,13029.27004027999,28949.36912787,53147.61689928 2025-12-03,13:47:54.000,337,11135974,6925,0,1764769673,13030.347849879989,30792.434657670005,53148.08503632001 2025-12-03,13:47:55.000,337,11136018,6925,0,1764769674,13030.725083239995,28026.024736559993,53148.45535368 2025-12-03,13:47:56.000,337,11135997,7445,0,1764769675,13030.91369991999,30791.320895130004,53148.72086424 2025-12-03,13:47:57.000,337,11136012,6885,0,1764769676,13031.398714239993,29406.751927920006,53149.1261172 2025-12-03,13:47:58.000,337,11136077,7725,0,1764769677,13031.466077339988,30789.170910479996,53149.54534440001 2025-12-03,13:47:59.000,337,11136028,7085,0,1764769678,13030.866545749996,28484.302776120006,53149.85976480001 2025-12-03,13:48:00.000,337,11135987,7445,0,1764769679,13030.347849879989,29405.927179709994,53150.16021096 2025-12-03,13:48:01.000,337,11136096,6885,0,1764769680,13030.704874309995,33555.700666799996,53150.49559272 2025-12-03,13:48:02.000,337,11135988,7245,0,1764769681,13030.987799329996,27101.474944019996,53150.963729760006 2025-12-03,13:48:03.000,337,11136024,7005,0,1764769682,13030.92043623,27562.107393,53151.26417592 2025-12-03,13:48:05.000,337,11136012,6925,0,1764769684,13031.82983807999,22950.968347410002,53152.1655144 2025-12-03,13:48:06.000,337,11136064,7085,0,1764769685,13033.03563757,30328.432724550003,53152.56378024001 2025-12-03,13:48:07.000,337,11136046,7205,0,1764769686,13033.655378089992,29406.716682269995,53153.01794304001 2025-12-03,13:48:08.000,337,11135972,7165,0,1764769687,13034.025875139989,28022.648203289995,53153.40223464001 2025-12-03,13:48:09.000,337,11135924,7045,0,1764769688,13034.36942694999,33093.2072475,53153.8424232 2025-12-03,13:48:10.000,337,11135946,7125,0,1764769689,13034.921804370002,33553.88904039,53154.317547360006 2025-12-03,13:48:11.000,337,11135982,7205,0,1764769690,13034.935276989992,28944.794242500007,53154.59703216001 2025-12-03,13:48:12.000,337,11135981,7365,0,1764769691,13034.901595440002,30329.081244510002,53154.89747832 2025-12-03,13:48:13.000,337,11136003,7645,0,1764769692,13034.221228129994,32636.938209989996,53155.14901464001 2025-12-03,13:48:14.000,337,11136018,7005,0,1764769693,13033.971984659998,29871.832377929997,53155.23286008 2025-12-03,13:48:16.000,337,11136041,7765,0,1764769695,13033.345507829996,22494.523081649997,53155.49837064 2025-12-03,13:48:17.000,337,11135798,7005,0,1764769696,13032.725767309988,31255.111354349996,53155.67304864 2025-12-03,13:48:18.000,337,11136048,7005,0,1764769697,13032.234016679991,27566.809162710008,53155.756894080005 2025-12-03,13:48:19.000,337,11135990,7125,0,1764769698,13031.87699225,24338.934995279997,53155.85471376 2025-12-03,13:48:20.000,337,11136088,7045,0,1764769699,13031.70858449999,28027.011614760006,53155.98746904001 2025-12-03,13:48:21.000,337,11135952,7045,0,1764769700,13032.05887262,32176.21412232,53156.22503112 2025-12-03,13:48:22.000,337,11136011,7525,0,1764769701,13032.591041109998,32176.333957530005,53156.46958032001 2025-12-03,13:48:23.000,337,11136024,6885,0,1764769702,13033.04911018999,27566.830310100006,53156.665219680006 2025-12-03,13:48:24.000,337,11135988,7205,0,1764769703,13033.493706649992,26183.741660190004,53156.832910560006 2025-12-03,13:48:25.000,337,11135979,7565,0,1764769704,13033.37918938,31256.626917300004,53156.944704479996 2025-12-03,13:48:27.000,337,11135988,6845,0,1764769706,13033.534124509992,31720.52311347,53157.112395359996 2025-12-03,13:48:28.000,337,11136048,7245,0,1764769707,13034.241437059994,27109.369969620006,53157.34995744 2025-12-03,13:48:29.000,337,11135944,6845,0,1764769708,13034.342481709995,29415.6056352,53157.601493760005 2025-12-03,13:48:30.000,337,11136028,7005,0,1764769709,13033.857467389993,29416.296449939997,53157.84604296 2025-12-03,13:48:31.000,337,11135984,7165,0,1764769710,13033.716004879992,28493.64287337,53158.118540639996 2025-12-03,13:48:32.000,337,11135979,7325,0,1764769711,13034.12691978999,29414.534167439997,53158.40501256 2025-12-03,13:48:33.000,337,11135986,6885,0,1764769712,13034.692769829991,32179.43557473,53158.71943296001 2025-12-03,13:48:34.000,337,11136014,6845,0,1764769713,13034.665824589996,29873.150565239994,53159.06878896 2025-12-03,13:48:35.000,337,11135886,7445,0,1764769714,13034.37616326,32638.594755540005,53159.40417072 2025-12-03,13:48:36.000,337,11135980,7125,0,1764769715,13034.221228129994,26643.203953589997,53159.60679720001 2025-12-03,13:48:38.000,337,11135957,7565,0,1764769717,13034.632143039991,31252.531372769998,53160.10986984001 2025-12-03,13:48:39.000,337,11136006,7125,0,1764769718,13034.43679005,34479.86275719,53160.31948344 2025-12-03,13:48:40.000,337,11135990,7085,0,1764769719,13034.524362079996,23413.976353200007,53160.49416144001 2025-12-03,13:48:41.000,337,11135972,7285,0,1764769720,13034.342481709995,30329.835501420006,53160.76665912 2025-12-03,13:48:42.000,337,11135999,7685,0,1764769721,13034.28859122999,29409.014698650004,53160.94832424001 2025-12-03,13:48:43.000,337,11135994,7205,0,1764769722,13034.760132930001,36786.56366535,53161.21383480001 2025-12-03,13:48:44.000,337,11136062,7205,0,1764769723,13035.137366289993,31714.92610425,53161.409474160006 2025-12-03,13:48:45.000,337,11135982,7205,0,1764769724,13035.43376393,29408.612898239997,53161.64004912 2025-12-03,13:48:46.000,337,11136028,6805,0,1764769725,13035.918778250001,32172.901031219997,53161.8776112 2025-12-03,13:48:47.000,337,11136019,7325,0,1764769726,13036.679981279995,27100.340034089997,53162.07325056001 2025-12-03,13:48:49.000,337,11135928,6885,0,1764769728,13037.602855749989,30330.20205618,53162.11517328 2025-12-03,13:48:50.000,337,11135930,7045,0,1764769729,13036.94943367999,31253.29972794,53162.13613464 2025-12-03,13:48:51.000,337,11136021,7645,0,1764769730,13036.760816999995,28947.987498389994,53162.010366480004 2025-12-03,13:48:52.000,337,11135958,6965,0,1764769731,13037.164995599996,30792.17383986,53161.92652104 2025-12-03,13:48:53.000,337,11135990,7445,0,1764769732,13037.488338479998,28948.297660109994,53161.87062408 2025-12-03,13:48:54.000,337,11136047,7525,0,1764769733,13037.023533089996,30792.681377219997,53161.85664984001 2025-12-03,13:48:55.000,337,11136007,7484,0,1764769734,13036.94943367999,27565.110322380002,53161.82870136 2025-12-03,13:48:56.000,337,11136039,7325,0,1764769735,13037.757790879994,26181.267415559996,53161.90555968001 2025-12-03,13:48:57.000,337,11136036,7045,0,1764769736,13038.673929039993,30791.37728817,53161.99639224 2025-12-03,13:48:58.000,337,11135958,7285,0,1764769737,13038.950117749999,24335.819279820003,53162.059276320004 2025-12-03,13:49:00.000,337,11135971,7365,0,1764769739,13039.846046979997,28947.45176451,53162.05228920001 2025-12-03,13:49:01.000,337,11135995,7405,0,1764769740,13040.176126169994,31253.29267881,53162.0173536 2025-12-03,13:49:02.000,337,11135972,6965,0,1764769741,13040.18286247999,32637.142634760006,53162.03831496 2025-12-03,13:49:03.000,337,11136025,7405,0,1764769742,13040.142444619989,28488.236190659998,53162.080237680006 2025-12-03,13:49:04.000,337,11135989,7565,0,1764769743,13039.711320779992,31716.321831990004,53162.00337936001 2025-12-03,13:49:05.000,337,11136038,7365,0,1764769744,13039.320614799995,32177.708537879997,53161.93350816001 2025-12-03,13:49:06.000,337,11135914,7245,0,1764769745,13039.280196939995,27566.89375227,53161.83568848001 2025-12-03,13:49:07.000,337,11135901,7484,0,1764769746,13039.832574359993,29412.038775420006,53161.793765760005 2025-12-03,13:49:08.000,337,11135837,7725,0,1764769747,13040.43210595,31257.62084463,53161.75184304 2025-12-03,13:49:09.000,337,11135875,7525,0,1764769748,13040.539886909995,27108.439484460003,53161.66799760001 2025-12-03,13:49:11.000,337,11136078,7085,0,1764769750,13041.617696509995,26646.312619920005,53161.863636960006 2025-12-03,13:49:12.000,337,11135979,7445,0,1764769751,13042.655088249994,29413.674173580002,53162.00337936001 2025-12-03,13:49:13.000,337,11136056,7085,0,1764769752,13043.140102569996,29875.096125120006,53162.129147520005 2025-12-03,13:49:14.000,337,11136014,7165,0,1764769753,13043.396082350002,28951.808126849995,53162.394658080004 2025-12-03,13:49:15.000,337,11135956,7125,0,1764769754,13043.806997259999,34484.0005965,53162.52042624 2025-12-03,13:49:16.000,337,11136066,6965,0,1764769755,13044.527782429992,37710.739854,53162.72305272001 2025-12-03,13:49:17.000,337,11135984,7325,0,1764769756,13044.992587819994,29410.97435679,53162.87676936 2025-12-03,13:49:18.000,337,11135962,7245,0,1764769757,13044.810707449993,34482.24536313,53163.016511760005 2025-12-03,13:49:19.000,337,11136032,6925,0,1764769758,13044.709662799993,34021.0842294,53163.135292800005 2025-12-03,13:49:20.000,337,11136061,7565,0,1764769759,13044.534518740002,31254.12447615,53163.14227992 2025-12-03,13:49:22.000,337,11135978,6965,0,1764769761,13044.16402168999,28024.748844030008,53163.2400996 2025-12-03,13:49:23.000,337,11136068,7085,0,1764769762,13044.25159372,28945.67538375,53163.233112480004 2025-12-03,13:49:24.000,337,11136016,7245,0,1764769763,13044.33242944,27561.233300880005,53163.33791928 2025-12-03,13:49:25.000,337,11135968,7085,0,1764769764,13044.467155639992,28483.055080110003,53163.19118976 2025-12-03,13:49:26.000,337,11136002,7245,0,1764769765,13044.985851509999,31248.915169080006,53163.086382960006 2025-12-03,13:49:27.000,337,11135960,7365,0,1764769766,13045.03974198999,29866.312909140004,53162.91170496001 2025-12-03,13:49:28.000,337,11136005,7685,0,1764769767,13045.32266700999,24334.451748599997,53162.855808 2025-12-03,13:49:29.000,337,11135925,7484,0,1764769768,13045.55170155,25257.119423430006,53162.79292392001 2025-12-03,13:49:30.000,337,11136089,7565,0,1764769769,13045.827890259992,31713.17087088,53162.74401408001 2025-12-03,13:49:31.000,337,11136023,7365,0,1764769770,13045.753790850002,36784.94236545,53162.6112588 2025-12-03,13:49:33.000,337,11136004,7205,0,1764769772,13045.019533059989,25256.929096919994,53162.6112588 2025-12-03,13:49:34.000,337,11136008,7205,0,1764769773,13044.507573499992,31249.183036019997,53162.52741336001 2025-12-03,13:49:35.000,337,11136086,7045,0,1764769774,13043.793524639994,27560.034948779998,53162.35972248001 2025-12-03,13:49:36.000,337,11135869,7605,0,1764769775,13043.342191869997,30786.23142327,53162.18504448 2025-12-03,13:49:37.000,337,11135965,7325,0,1764769776,13043.200729359996,26636.725803120004,53162.09421192 2025-12-03,13:49:38.000,337,11135937,7525,0,1764769777,13042.93127696,28480.510344180002,53161.88459832001 2025-12-03,13:49:39.000,337,11135953,7365,0,1764769778,13042.628143009999,25713.437804850008,53161.7728044 2025-12-03,13:49:40.000,337,11135966,6885,0,1764769779,13042.217228100002,29401.183115220003,53161.556203680004 2025-12-03,13:49:41.000,337,11136038,7165,0,1764769780,13040.816075620001,29402.924250330005,53161.34659008 2025-12-03,13:49:42.000,337,11136025,7605,0,1764769781,13039.455341,31248.118617390006,53161.04614392001 2025-12-03,13:49:44.000,337,11136050,6845,0,1764769783,13037.94640755999,27560.82445134,53160.48717432 2025-12-03,13:49:45.000,337,11136032,7005,0,1764769784,13036.91575213,30328.002727619998,53160.22166376 2025-12-03,13:49:46.000,337,11136024,6845,0,1764769785,13035.8177336,30789.058124400006,53159.97012744001 2025-12-03,13:49:47.000,337,11136008,7125,0,1764769786,13034.854441269992,28022.295746789998,53159.732565360006 2025-12-03,13:49:48.000,337,11135990,7245,0,1764769787,13034.281854919995,28481.736892800007,53159.397183600006 2025-12-03,13:49:49.000,337,11135980,6925,0,1764769788,13034.099974549994,28481.680499759997,53159.180582880006 2025-12-03,13:49:50.000,337,11135991,7685,0,1764769789,13033.372453069991,26177.496131010004,53158.78930416 2025-12-03,13:49:51.000,337,11135931,7445,0,1764769790,13033.01542864,29404.982596290007,53158.50283224001 2025-12-03,13:49:52.000,337,11136112,7005,0,1764769791,13032.772921479998,31248.724842569995,53158.174437600006 2025-12-03,13:49:53.000,337,11135939,7525,0,1764769792,13032.611250039998,22488.72869679,53157.83206872001 2025-12-03,13:49:55.000,337,11135968,6845,0,1764769794,13031.122525530001,25717.596791550008,53157.01457568 2025-12-03,13:49:56.000,337,11135959,7565,0,1764769795,13030.287223089988,26177.644162740005,53156.609322719996 2025-12-03,13:49:57.000,337,11135986,7165,0,1764769796,13030.105342720002,31248.118617390006,53156.22503112 2025-12-03,13:49:58.000,337,11136050,7285,0,1764769797,13029.788736149996,30326.191101210003,53155.72195848 2025-12-03,13:49:59.000,337,11136008,7045,0,1764769798,13029.175731939999,27098.845618530002,53155.372602480005 2025-12-03,13:50:00.000,337,11135992,7005,0,1764769799,13028.845652750002,24332.943234780003,53154.967349520004 2025-12-03,13:50:01.000,337,11136085,7445,0,1764769800,13028.609881899996,30326.642245530005,53154.72978744 2025-12-03,13:50:02.000,337,11135919,7645,0,1764769801,13028.407792599995,29865.777175259995,53154.40837992001 2025-12-03,13:50:03.000,337,11135999,7685,0,1764769802,13028.07097709999,28482.533444490007,53154.17780496 2025-12-03,13:50:04.000,337,11136036,7245,0,1764769803,13028.13160388999,33092.220369300005,53153.863384560005 2025-12-03,13:50:06.000,337,11136079,7605,0,1764769805,13028.25285746999,29864.571774030002,53153.52101568001 2025-12-03,13:50:07.000,337,11135943,7484,0,1764769806,13028.42126522,30324.485211749998,53153.30441496001 2025-12-03,13:50:08.000,337,11135989,7405,0,1764769807,13028.596409279991,26174.154843390002,53153.19960816 2025-12-03,13:50:09.000,337,11136063,7484,0,1764769808,13028.589672969996,30784.222421219994,53153.11576272001 2025-12-03,13:50:10.000,337,11135989,7605,0,1764769809,13028.50210094,25714.100423070005,53152.906149120005 2025-12-03,13:50:11.000,337,11136013,7565,0,1764769810,13028.636827139992,31248.379435199997,53152.955058960004 2025-12-03,13:50:12.000,337,11135992,7245,0,1764769811,13028.785025960002,31709.864828909995,53152.87820064001 2025-12-03,13:50:13.000,337,11136047,7484,0,1764769812,13029.162259319994,31250.09942292,53152.83627792 2025-12-03,13:50:14.000,337,11136020,6925,0,1764769813,13029.296985519999,27561.536413470007,53152.73147112001 2025-12-03,13:50:15.000,337,11135989,7165,0,1764769814,13029.061214669993,30327.544534169996,53152.71749688 2025-12-03,13:50:17.000,337,11135919,7365,0,1764769816,13028.37411104999,30330.462873990007,53152.54281888001 2025-12-03,13:50:18.000,337,11135989,7484,0,1764769817,13027.942987209994,27568.444560870004,53152.34717952001 2025-12-03,13:50:19.000,337,11136017,7445,0,1764769818,13027.572490159997,28953.03467547,53152.31923104 2025-12-03,13:50:20.000,337,11135998,7005,0,1764769819,13027.383873480001,34024.81321917,53152.17948864001 2025-12-03,13:50:21.000,337,11135986,6805,0,1764769820,13027.471445509997,30334.903825889996,53152.17948864001 2025-12-03,13:50:22.000,337,11136050,7125,0,1764769821,13027.397346099991,33562.418487689996,53152.22839848001 2025-12-03,13:50:23.000,337,11136048,7205,0,1764769822,13026.690033549989,32640.935066699996,53152.26333408 2025-12-03,13:50:24.000,337,11135999,7445,0,1764769823,13025.787368009995,28951.314687749997,53152.29826968001 2025-12-03,13:50:25.000,337,11136051,7484,0,1764769824,13025.82104956,28488.440615429994,53152.19346288 2025-12-03,13:50:26.000,337,11136090,7165,0,1764769825,13026.737187719998,29869.929112829996,53152.235385600005 2025-12-03,13:50:28.000,337,11135972,7285,0,1764769827,13026.93927702,30334.37514114,53152.088656080006 2025-12-03,13:50:29.000,337,11135949,7445,0,1764769828,13026.467735320002,28491.929934779997,53151.99083640001 2025-12-03,13:50:30.000,337,11136080,7165,0,1764769829,13026.710242479989,26648.392113270005,53151.78820992 2025-12-03,13:50:31.000,337,11136004,7165,0,1764769830,13026.885386539994,32642.753742240006,53151.70436448001 2025-12-03,13:50:32.000,337,11136003,7484,0,1764769831,13026.91233177999,28491.640920449994,53151.66942888 2025-12-03,13:50:33.000,337,11136030,7045,0,1764769832,13026.750660339989,26184.326737979995,53151.76724856 2025-12-03,13:50:34.000,337,11135962,7205,0,1764769833,13026.575516279998,30793.470879779998,53151.851094000005 2025-12-03,13:50:35.000,337,11135964,7005,0,1764769834,13026.676560929998,30791.553516419997,53151.89301672001 2025-12-03,13:50:36.000,337,11135983,7645,0,1764769835,13026.615934139998,30327.98158023,53151.99782352 2025-12-03,13:50:37.000,337,11135930,6925,0,1764769836,13027.21546572999,28483.287701399997,53151.97686216 2025-12-03,13:50:39.000,337,11135953,7445,0,1764769838,13027.0605306,32171.92120215,53151.8860296 2025-12-03,13:50:40.000,337,11136034,6965,0,1764769839,13027.208729419996,28944.469982519993,53151.920965200006 2025-12-03,13:50:41.000,337,11135991,7645,0,1764769840,13027.390609789996,28484.6975274,53151.86506824 2025-12-03,13:50:42.000,337,11135978,7005,0,1764769841,13027.127893699995,26641.23019719,53151.70436448001 2025-12-03,13:50:43.000,337,11136040,7365,0,1764769842,13027.087475839995,32173.746926820008,53151.69039024 2025-12-03,13:50:44.000,337,11136024,7085,0,1764769843,13027.22220204,28486.220139480007,53151.48776376001 2025-12-03,13:50:45.000,337,11135996,7085,0,1764769844,13026.99316749999,31253.821363559997,53151.34103424001 2025-12-03,13:50:46.000,337,11136110,7205,0,1764769845,13026.326272810002,28949.016671370002,53151.26417592 2025-12-03,13:50:47.000,337,11135924,7045,0,1764769846,13026.03661147999,25721.621844780006,53151.061549440004 2025-12-03,13:50:48.000,337,11136055,7725,0,1764769847,13026.090501959996,33098.74786367999,53150.977704 2025-12-03,13:50:50.000,337,11135976,7005,0,1764769849,13026.467735320002,25263.188724360007,53150.61437376 2025-12-03,13:50:51.000,337,11136106,7205,0,1764769850,13025.96251207,26647.447529850004,53150.58642528 2025-12-03,13:50:52.000,337,11135970,6885,0,1764769851,13025.497706679998,28493.403202949994,53150.53751544 2025-12-03,13:50:53.000,337,11136022,7085,0,1764769852,13025.585278709994,30799.089036389996,53150.48161848001 2025-12-03,13:50:54.000,337,11135941,7445,0,1764769853,13025.908621589995,34488.63892404,53150.36982456 2025-12-03,13:50:55.000,337,11136032,6925,0,1764769854,13025.89514896999,29415.570389550005,53150.40476016001 2025-12-03,13:50:56.000,337,11136023,7484,0,1764769855,13025.686323359994,29876.851358490007,53150.42572152 2025-12-03,13:50:57.000,337,11135951,7525,0,1764769856,13025.234990589997,29415.760716060002,53150.32091472 2025-12-03,13:50:58.000,337,11136035,7365,0,1764769857,13024.83754829999,32181.402281999995,53150.411747280006 2025-12-03,13:50:59.000,337,11136016,7085,0,1764769858,13024.992483429996,30335.51005107,53150.29995336 2025-12-03,13:51:01.000,337,11135935,7525,0,1764769860,13024.312116119989,28949.940107400005,53150.460657120006 2025-12-03,13:51:02.000,337,11136003,7325,0,1764769861,13023.60480357,29410.276492920006,53150.44668288 2025-12-03,13:51:03.000,337,11136008,6925,0,1764769862,13023.38250534,28025.693427449994,53150.5235412 2025-12-03,13:51:04.000,337,11135995,7445,0,1764769863,13023.389241649995,30790.806308640007,53150.60039952001 2025-12-03,13:51:05.000,337,11135931,7445,0,1764769864,13023.530704159995,28486.981445519996,53150.55148968001 2025-12-03,13:51:06.000,337,11136078,7245,0,1764769865,13023.800156559992,32640.89982105,53150.411747280006 2025-12-03,13:51:07.000,337,11135988,7005,0,1764769866,13023.631748809996,29414.428430490007,53150.411747280006 2025-12-03,13:51:08.000,337,11136019,7845,0,1764769867,13024.008982170002,32642.591612250006,53150.32790184 2025-12-03,13:51:09.000,337,11135979,7765,0,1764769868,13024.58156852,30797.93297907,53150.29995336 2025-12-03,13:51:10.000,337,11136036,7205,0,1764769869,13024.419897079999,29874.66612819,53150.26501776001 2025-12-03,13:51:12.000,337,11136046,7165,0,1764769871,13023.173679729989,32639.172784199996,53150.31392760001 2025-12-03,13:51:13.000,337,11136046,7245,0,1764769872,13023.36229641,30793.654157159996,53150.4886056 2025-12-03,13:51:14.000,337,11135858,7205,0,1764769873,13023.50375892,28025.263430520004,53150.628348000006 2025-12-03,13:51:15.000,337,11135847,7685,0,1764769874,13023.35556009999,28945.759973310007,53150.69123208 2025-12-03,13:51:16.000,337,11135773,7645,0,1764769875,13023.308405929994,31250.339093339993,53150.6632836 2025-12-03,13:51:17.000,337,11135993,7365,0,1764769876,13023.591330949996,28485.01473825,53150.61437376 2025-12-03,13:51:18.000,337,11135976,7165,0,1764769877,13023.995509549997,29408.345031300007,53150.509566960005 2025-12-03,13:51:19.000,337,11135981,7645,0,1764769878,13023.955091689997,31254.025788330007,53150.53751544 2025-12-03,13:51:20.000,337,11135936,7205,0,1764769879,13023.40271427,32638.397379899994,53150.46764424 2025-12-03,13:51:21.000,337,11135926,7205,0,1764769880,13023.153470799989,26646.20688297,53150.36283744001 2025-12-03,13:51:23.000,337,11136032,6845,0,1764769882,13024.52094173,30339.542153429997,53150.341876080005 2025-12-03,13:51:24.000,337,11136040,7125,0,1764769883,13025.383189409993,28956.41825787,53150.3488632 2025-12-03,13:51:25.000,337,11135982,7205,0,1764769884,13025.81431324999,32644.59356517,53150.35585032 2025-12-03,13:51:26.000,337,11135930,7005,0,1764769885,13026.05682040999,33104.75372244,53150.49559272 2025-12-03,13:51:27.000,337,11135928,7325,0,1764769886,13025.83452217999,31259.777878409994,53150.47463136 2025-12-03,13:51:28.000,337,11136001,7685,0,1764769887,13024.931856639996,26186.413280459994,53150.628348000006 2025-12-03,13:51:29.000,337,11135888,6965,0,1764769888,13024.211071469988,28490.414371830004,53150.75411616 2025-12-03,13:51:30.000,337,11136007,7645,0,1764769889,13024.035927409997,27106.472777190007,53150.68424496 2025-12-03,13:51:31.000,337,11135948,6925,0,1764769890,13023.806892870001,32639.44065114,53150.6632836 2025-12-03,13:51:32.000,337,11136028,7045,0,1764769891,13023.079371389998,30334.572516779997,53150.58642528 2025-12-03,13:51:34.000,337,11135918,6925,0,1764769893,13022.951381499988,25724.25117027,53150.390785920004 2025-12-03,13:51:35.000,337,11135995,7565,0,1764769894,13022.823391609993,28029.30963114,53150.29995336 2025-12-03,13:51:36.000,337,11136001,7484,0,1764769895,13022.937908879998,28029.584547210005,53150.33488896001 2025-12-03,13:51:37.000,337,11136000,7085,0,1764769896,13023.48354999,30337.58954442,53150.28597912001 2025-12-03,13:51:38.000,337,11135932,7405,0,1764769897,13024.440106009999,24804.748554809994,53150.28597912001 2025-12-03,13:51:39.000,337,11135966,7005,0,1764769898,13025.107000700002,33103.97831814,53150.36283744001 2025-12-03,13:51:40.000,337,11136026,7045,0,1764769899,13024.41316076999,30799.645917660004,53150.36283744001 2025-12-03,13:51:41.000,337,11135991,7484,0,1764769900,13023.348823789995,28495.799907149994,53150.46764424 2025-12-03,13:51:42.000,337,11135999,7525,0,1764769901,13022.648247550002,28956.594486119997,53150.46764424 2025-12-03,13:51:43.000,337,11136029,7805,0,1764769902,13022.473103489996,23883.05365992,53150.74014192001 2025-12-03,13:51:45.000,337,11135968,7085,0,1764769904,13021.934198689989,31261.032623549996,53150.87988432 2025-12-03,13:51:46.000,337,11135998,7245,0,1764769905,13022.01503440999,29876.379066780006,53151.07552368001 2025-12-03,13:51:47.000,337,11135986,7205,0,1764769906,13022.12281537,30797.488883879996,53151.180330480005 2025-12-03,13:51:48.000,337,11135904,7245,0,1764769907,13022.31816835999,27568.98029475,53151.15936912 2025-12-03,13:51:49.000,337,11135961,7484,0,1764769908,13022.291223119995,29412.504018000007,53151.278150160004 2025-12-03,13:51:50.000,337,11136018,6925,0,1764769909,13022.30469574,31259.199849750003,53151.15936912 2025-12-03,13:51:51.000,337,11136068,7205,0,1764769910,13022.04197965,24806.28526515,53151.01962672 2025-12-03,13:51:52.000,337,11135997,7685,0,1764769911,13022.068924889994,28957.327595640003,53150.83796160001 2025-12-03,13:51:53.000,337,11135980,7125,0,1764769912,13022.412476699996,28497.463501830003,53150.78905176001 2025-12-03,13:51:54.000,337,11135967,7805,0,1764769913,13022.533730279996,27577.13613816,53150.90084568 2025-12-03,13:51:56.000,337,11136037,7565,0,1764769915,13023.658694049991,30809.084702730004,53151.09648504 2025-12-03,13:51:57.000,337,11135884,7165,0,1764769916,13023.732793459996,30345.92161608,53151.29212440001 2025-12-03,13:51:58.000,337,11136006,7365,0,1764769917,13024.399688149999,26193.72322827,53151.5716092 2025-12-03,13:51:59.000,337,11135966,7205,0,1764769918,13024.972274499996,26653.42519209,53151.753274320006 2025-12-03,13:52:00.000,337,11136032,7165,0,1764769919,13024.588304829995,32647.046662409994,53151.84410688001 2025-12-03,13:52:01.000,337,11135995,7645,0,1764769920,13024.57483220999,28956.939893489995,53151.948913680004 2025-12-03,13:52:02.000,337,11135981,7325,0,1764769921,13024.291907189989,30340.395098160006,53151.99083640001 2025-12-03,13:52:03.000,337,11136053,7484,0,1764769922,13023.68563929,28956.354815700004,53151.99782352 2025-12-03,13:52:04.000,337,11135948,6845,0,1764769923,13023.30166962,26190.226859789997,53151.97686216 2025-12-03,13:52:05.000,337,11135908,7285,0,1764769924,13023.126525559994,32184.8563557,53151.96288792001 2025-12-03,13:52:07.000,337,11136001,7405,0,1764769926,13023.39597795999,24808.019351130002,53152.15852728001 2025-12-03,13:52:08.000,337,11135967,7845,0,1764769927,13023.409450579995,31263.570310349998,53152.29128256 2025-12-03,13:52:09.000,337,11136055,7285,0,1764769928,13023.28146069,26651.02848789,53152.451986320004 2025-12-03,13:52:10.000,337,11135957,7885,0,1764769929,13023.247779139994,26188.372938600005,53152.63365144001 2025-12-03,13:52:11.000,337,11135973,7525,0,1764769930,13022.230596329995,32182.727518440006,53152.73147112001 2025-12-03,13:52:12.000,337,11135947,7445,0,1764769931,13021.961143929999,29416.26825342,53152.70352264 2025-12-03,13:52:13.000,337,11135996,7045,0,1764769932,13022.843600539993,29415.986288219996,53152.738458240005 2025-12-03,13:52:14.000,337,11135977,7725,0,1764769933,13023.739529769991,28033.821074339998,53152.62666432 2025-12-03,13:52:15.000,337,11135984,7005,0,1764769934,13024.035927409997,28035.202703820003,53152.67557416 2025-12-03,13:52:16.000,337,11136025,7484,0,1764769935,13024.123499439993,29418.36184503,53152.689548400005 2025-12-03,13:52:18.000,337,11136017,7605,0,1764769937,13025.241726899992,29878.338724920002,53152.619677200004 2025-12-03,13:52:19.000,337,11136002,7085,0,1764769938,13025.85473110999,30799.85034243,53152.640638560006 2025-12-03,13:52:20.000,337,11136030,7165,0,1764769939,13026.595725209998,31260.461644020004,53152.58474160001 2025-12-03,13:52:21.000,337,11135935,7484,0,1764769940,13028.145076509994,31259.904762749997,53152.59871584 2025-12-03,13:52:22.000,337,11136040,7005,0,1764769941,13029.707900429996,28031.649942300006,53152.57775448 2025-12-03,13:52:23.000,337,11135976,7205,0,1764769942,13030.260277849993,28494.418277670004,53152.66858704 2025-12-03,13:52:24.000,337,11136020,7205,0,1764769943,13030.051452239997,35412.645933570006,53152.570767360005 2025-12-03,13:52:25.000,337,11135956,7205,0,1764769944,13030.421949289994,29879.417241810006,53152.68256128001 2025-12-03,13:52:26.000,337,11135969,7565,0,1764769945,13030.765501099995,29416.543169490003,53152.66858704 2025-12-03,13:52:27.000,337,11136052,7245,0,1764769946,13030.85980944,28954.289420610003,53152.640638560006 2025-12-03,13:52:29.000,337,11136044,7325,0,1764769948,13029.896517109992,30337.75872354,53152.640638560006 2025-12-03,13:52:30.000,337,11136035,7925,0,1764769949,13029.667482569996,27112.034540759996,53152.66858704 2025-12-03,13:52:31.000,337,11135921,7565,0,1764769950,13030.300695709993,30341.776727639997,53152.70352264 2025-12-03,13:52:32.000,337,11135941,7445,0,1764769951,13030.79918265,32649.281236619994,53152.74544536 2025-12-03,13:52:33.000,337,11136059,7325,0,1764769952,13031.250515419997,24350.90441802,53152.87121352 2025-12-03,13:52:34.000,337,11135968,7165,0,1764769953,13031.546913059989,29423.486562539998,53152.955058960004 2025-12-03,13:52:35.000,337,11136033,7484,0,1764769954,13031.614276159999,31266.650780159995,53153.0039688 2025-12-03,13:52:36.000,337,11135920,7045,0,1764769955,13031.378505309993,28959.230860740005,53153.23454376001 2025-12-03,13:52:37.000,337,11135975,7484,0,1764769956,13030.69140168999,30341.10001116,53153.44415736 2025-12-03,13:52:38.000,337,11136004,7205,0,1764769957,13030.213123679998,31722.75768768,53153.68171944 2025-12-03,13:52:40.000,337,11136019,7525,0,1764769959,13030.89349098999,26646.735567719996,53154.0869724 2025-12-03,13:52:41.000,337,11135944,7045,0,1764769960,13031.358296379993,28489.364051459997,53154.24068904001 2025-12-03,13:52:42.000,337,11135980,7125,0,1764769961,13031.499758889993,29410.600752900005,53154.42934128001 2025-12-03,13:52:43.000,337,11135909,7645,0,1764769962,13031.412186859998,28025.3057253,53154.5411352 2025-12-03,13:52:44.000,337,11135952,7045,0,1764769963,13030.765501099995,28946.401444140007,53154.66690336 2025-12-03,13:52:45.000,337,11135912,7285,0,1764769964,13030.213123679998,32634.83052012,53154.701838960005 2025-12-03,13:52:46.000,337,11136002,7165,0,1764769965,13029.950407589997,28024.107373200008,53154.6808776 2025-12-03,13:52:47.000,337,11136103,7445,0,1764769966,13029.728109359996,30789.565661760003,53154.701838960005 2025-12-03,13:52:48.000,337,11135982,7165,0,1764769967,13029.57991054,30327.459944610004,53154.76472304001 2025-12-03,13:52:49.000,337,11135972,7245,0,1764769968,13029.66074626,28943.567693880002,53154.82760712 2025-12-03,13:52:51.000,337,11135975,7445,0,1764769970,13029.061214669993,29864.75505141,53154.72978744 2025-12-03,13:52:52.000,337,11135980,7205,0,1764769971,13029.303721829994,30787.620101880006,53154.80664576 2025-12-03,13:52:53.000,337,11135958,6925,0,1764769972,13029.6203284,28485.049983899997,53154.79267152001 2025-12-03,13:52:54.000,337,11136056,7125,0,1764769973,13030.031243309997,26183.071992840007,53154.967349520004 2025-12-03,13:52:55.000,337,11135981,7325,0,1764769974,13030.037979619992,31256.03479038,53155.204911600005 2025-12-03,13:52:56.000,337,11135996,7005,0,1764769975,13030.186178440003,29873.326793490007,53155.35862824 2025-12-03,13:52:57.000,337,11135949,7605,0,1764769976,13030.172705819998,32639.384258100006,53155.46343504001 2025-12-03,13:52:58.000,337,11136028,6965,0,1764769977,13030.132287959997,30332.30269692,53155.69401 2025-12-03,13:52:59.000,337,11136018,7045,0,1764769978,13029.51254743999,26180.851516890005,53155.73593272 2025-12-03,13:53:00.000,337,11135948,6845,0,1764769979,13028.731135479997,28486.177844699996,53155.86170088 2025-12-03,13:53:02.000,337,11136053,7445,0,1764769981,13027.289565139996,32177.109361830007,53155.540293360005 2025-12-03,13:53:03.000,337,11136001,7605,0,1764769982,13026.865177609994,24339.188763960003,53155.519332 2025-12-03,13:53:04.000,337,11135943,7365,0,1764769983,13026.346481740002,31255.259386079997,53155.36561536001 2025-12-03,13:53:05.000,337,11135978,7045,0,1764769984,13025.551597159989,27565.251304980004,53155.24683432001 2025-12-03,13:53:06.000,337,11136011,7325,0,1764769985,13025.147418560002,29870.591731049994,53155.03023360001 2025-12-03,13:53:07.000,337,11136022,7045,0,1764769986,13024.749976269995,30794.147596259994,53154.64594200001 2025-12-03,13:53:08.000,337,11135958,7085,0,1764769987,13024.440106009999,25262.490860489997,53154.296586000004 2025-12-03,13:53:09.000,337,11136020,7045,0,1764769988,13024.332325049989,33102.18078999,53153.982165600006 2025-12-03,13:53:10.000,337,11135985,7525,0,1764769989,13024.325588739994,22497.497814510003,53153.78652624001 2025-12-03,13:53:11.000,337,11136017,7165,0,1764769990,13024.130235750003,27570.25618728,53153.44415736 2025-12-03,13:53:13.000,337,11136021,7365,0,1764769992,13024.64219531,24342.191693340006,53152.92012336001 2025-12-03,13:53:14.000,337,11135996,7005,0,1764769993,13024.53441434999,27572.01142065,53152.76640672 2025-12-03,13:53:15.000,337,11136059,7405,0,1764769994,13024.076345269998,33566.810095680004,53152.549806 2025-12-03,13:53:16.000,337,11135955,7165,0,1764769995,13023.30166962,31723.25817591,53152.43102496 2025-12-03,13:53:17.000,337,11136012,6925,0,1764769996,13022.776237439997,32645.756671619994,53152.3401924 2025-12-03,13:53:18.000,337,11135998,7165,0,1764769997,13023.059162459998,27573.879440100005,53152.20045 2025-12-03,13:53:19.000,337,11135977,7565,0,1764769998,13023.37576902999,32184.912748739996,53152.29128256 2025-12-03,13:53:20.000,337,11136037,7365,0,1764769999,13023.948355380002,27572.744530170006,53152.38211512 2025-12-03,13:53:21.000,337,11135938,6685,0,1764770000,13024.332325049989,30337.793969189996,53152.4100636 2025-12-03,13:53:22.000,337,11135959,7245,0,1764770001,13024.851020919996,26647.250154210007,53152.45897344 2025-12-03,13:53:24.000,337,11136019,7365,0,1764770003,13025.888412659995,29411.996480639995,53152.54281888001 2025-12-03,13:53:25.000,337,11136047,7245,0,1764770004,13025.969248379995,24801.893657160006,53152.49390904001 2025-12-03,13:53:26.000,337,11136014,7045,0,1764770005,13026.299327569992,34946.95925838,53152.50788328 2025-12-03,13:53:27.000,337,11135968,7005,0,1764770006,13027.11442107999,29877.309551939994,53152.36115376 2025-12-03,13:53:28.000,337,11136034,7205,0,1764770007,13027.572490159997,31261.63884873,53152.43102496 2025-12-03,13:53:29.000,337,11136040,7005,0,1764770008,13027.19525679999,30801.711312750005,53152.39608936001 2025-12-03,13:53:30.000,337,11135956,7045,0,1764770009,13026.12418351,30802.867370070002,53152.13057880001 2025-12-03,13:53:31.000,337,11136025,7405,0,1764770010,13024.69608578999,29420.652812279994,53151.94192656001 2025-12-03,13:53:32.000,337,11135971,7484,0,1764770011,13024.190862539988,25270.879325190006,53151.732312960004 2025-12-03,13:53:33.000,337,11136011,7245,0,1764770012,13024.130235750003,28499.655781260008,53151.54366072 2025-12-03,13:53:35.000,337,11135948,7245,0,1764770014,13022.978326739998,28039.530869640002,53151.17334336001 2025-12-03,13:53:36.000,337,11135986,7085,0,1764770015,13022.190178469995,29421.421167449997,53151.0475752 2025-12-03,13:53:37.000,337,11135986,7285,0,1764770016,13021.779263559998,28958.702175989994,53150.94975552 2025-12-03,13:53:38.000,337,11135982,7125,0,1764770017,13022.10260644,30802.543110090002,53150.7331548 2025-12-03,13:53:39.000,337,11136010,7045,0,1764770018,13022.129551679995,29880.60854478,53150.558476800004 2025-12-03,13:53:40.000,337,11135982,7165,0,1764770019,13021.826417729993,27574.619598749996,53150.558476800004 2025-12-03,13:53:41.000,337,11135974,7205,0,1764770020,13022.17670584999,31723.39210938,53150.460657120006 2025-12-03,13:53:42.000,337,11135939,7484,0,1764770021,13022.749292200002,27111.322578630003,53150.5235412 2025-12-03,13:53:43.000,337,11135900,7045,0,1764770022,13023.119789249999,26648.11014807,53150.5934124 2025-12-03,13:53:44.000,337,11135983,7405,0,1764770023,13022.843600539993,27567.774893520007,53150.74014192001 2025-12-03,13:53:46.000,337,11136027,7445,0,1764770025,13023.41618688999,29409.881741639998,53150.914819920006 2025-12-03,13:53:47.000,337,11136025,7445,0,1764770026,13023.49702260999,28026.976369109994,53150.83796160001 2025-12-03,13:53:48.000,337,11136001,7405,0,1764770027,13023.139998179999,30333.790063349996,53150.68424496 2025-12-03,13:53:49.000,337,11136035,7325,0,1764770028,13023.267988069994,26185.71541659,53150.55148968001 2025-12-03,13:53:50.000,337,11136001,7405,0,1764770029,13023.68563929,31720.54426086,53150.63533512 2025-12-03,13:53:51.000,337,11135965,7484,0,1764770030,13023.759738699991,25265.543133779996,53150.747129040006 2025-12-03,13:53:52.000,337,11136046,6925,0,1764770031,13023.19388865999,31720.614752160007,53150.93578128001 2025-12-03,13:53:53.000,337,11136031,7484,0,1764770032,13022.675192789997,30336.243160590006,53151.1174464 2025-12-03,13:53:54.000,337,11136020,7005,0,1764770033,13022.26427788,30334.07907768,53151.41090544001 2025-12-03,13:53:55.000,337,11135936,7285,0,1764770034,13021.927462379994,28487.940127199996,53151.5716092 2025-12-03,13:53:57.000,337,11136002,7165,0,1764770036,13022.607829690001,27105.394260300003,53151.93493944 2025-12-03,13:53:58.000,337,11135995,7845,0,1764770037,13023.26125176,33562.19996466,53152.116604560004 2025-12-03,13:53:59.000,337,11135954,7085,0,1764770038,13023.6250125,34024.545352229994,53152.24935984001 2025-12-03,13:54:00.000,337,11135986,6845,0,1764770039,13023.901201209992,27109.842261330006,53152.31224392 2025-12-03,13:54:01.000,337,11135953,7765,0,1764770040,13023.712584529996,31259.784927540008,53152.31923104 2025-12-03,13:54:02.000,337,11136024,7085,0,1764770041,13023.692375599996,25263.400198260002,53152.591728720006 2025-12-03,13:54:03.000,337,11136009,7605,0,1764770042,13024.123499439993,32638.192955129998,53152.75243248001 2025-12-03,13:54:04.000,337,11136010,7125,0,1764770043,13024.5007328,34018.84260606,53153.073840000005 2025-12-03,13:54:05.000,337,11135957,7484,0,1764770044,13024.68261317,32633.441841509994,53153.29742784 2025-12-03,13:54:06.000,337,11135995,7645,0,1764770045,13025.187836420002,28481.02493067,53153.458131600004 2025-12-03,13:54:08.000,337,11135968,7205,0,1764770047,13026.669824619989,26175.13467246,53153.67473232 2025-12-03,13:54:09.000,337,11136073,7685,0,1764770048,13027.687007430002,29403.248510310004,53153.625822480004 2025-12-03,13:54:10.000,337,11135901,7484,0,1764770049,13028.40105629,29865.015869220006,53153.65377096 2025-12-03,13:54:11.000,337,11136003,7405,0,1764770050,13028.43473783999,29866.115533500008,53153.70966792 2025-12-03,13:54:12.000,337,11136090,7085,0,1764770051,13028.306747949995,30790.045002600003,53153.646783840006 2025-12-03,13:54:13.000,337,11135955,7484,0,1764770052,13028.084449719994,27102.623952210008,53153.76556488001 2025-12-03,13:54:14.000,337,11136004,6845,0,1764770053,13028.387583669995,29407.79519916,53153.982165600006 2025-12-03,13:54:15.000,337,11136054,7205,0,1764770054,13028.31348425999,31712.804316120004,53154.00312696001 2025-12-03,13:54:16.000,337,11135947,7325,0,1764770055,13028.45494676999,28946.070135029993,53154.17780496 2025-12-03,13:54:17.000,337,11135974,7005,0,1764770056,13029.128577769989,28023.014758050005,53154.198766320005 2025-12-03,13:54:19.000,337,11136036,6885,0,1764770058,13031.156207079992,28944.420638609998,53154.32453448 2025-12-03,13:54:20.000,337,11136092,7205,0,1764770059,13032.348533949997,28022.380336350005,53154.583057920005 2025-12-03,13:54:21.000,337,11135946,7165,0,1764770060,13032.97501078,28945.597843320007,53154.750748800005 2025-12-03,13:54:22.000,337,11135986,7045,0,1764770061,13033.783367980002,30790.72171908,53154.77171016001 2025-12-03,13:54:23.000,337,11135985,7845,0,1764770062,13034.5378347,25259.5795698,53154.87651696 2025-12-03,13:54:24.000,337,11136023,7165,0,1764770063,13034.901595440002,24799.09515255,53154.9254268 2025-12-03,13:54:25.000,337,11136014,6965,0,1764770064,13035.049794259998,27104.188859069996,53155.037220720005 2025-12-03,13:54:26.000,337,11135985,7525,0,1764770065,13035.265356179989,26643.00657795,53155.16298888 2025-12-03,13:54:27.000,337,11136042,7125,0,1764770066,13035.723425259996,29411.665171529996,53155.4494608 2025-12-03,13:54:28.000,337,11135970,7165,0,1764770067,13036.60588186999,28951.251245580002,53155.7638812 2025-12-03,13:54:30.000,337,11135988,7005,0,1764770069,13039.037689779994,28487.777997209996,53156.39970912001 2025-12-03,13:54:31.000,337,11135974,7005,0,1764770070,13039.738266020002,30332.218107360008,53156.63727120001 2025-12-03,13:54:32.000,337,11136060,6925,0,1764770071,13039.603539819997,34943.26551426,53156.87483328001 2025-12-03,13:54:33.000,337,11136018,7365,0,1764770072,13039.24651538999,33099.050976269995,53157.049511280005 2025-12-03,13:54:34.000,337,11135950,7045,0,1764770073,13039.199361219995,22033.798993980003,53157.217202160005 2025-12-03,13:54:35.000,337,11135972,6845,0,1764770074,13039.00400822999,27566.632934459994,53157.47572560001 2025-12-03,13:54:36.000,337,11135996,6845,0,1764770075,13038.822127859989,32637.03689781,53157.650403600004 2025-12-03,13:54:37.000,337,11136006,7045,0,1764770076,13038.471839739992,30331.372211759997,53157.83206872001 2025-12-03,13:54:38.000,337,11135981,7365,0,1764770077,13037.158259290001,29410.939111140004,53157.83206872001 2025-12-03,13:54:39.000,337,11135990,7085,0,1764770078,13036.84838902999,20190.07789509,53157.86001720001 2025-12-03,13:54:41.000,337,11135979,7484,0,1764770080,13038.337113540001,26186.50491915,53157.85303008 2025-12-03,13:54:42.000,337,11135939,7525,0,1764770081,13038.586357009997,30337.25118618,53157.839055840006 2025-12-03,13:54:43.000,337,11135946,6965,0,1764770082,13038.559411770002,33564.737651460004,53157.90193992 2025-12-03,13:54:44.000,337,11136002,7165,0,1764770083,13038.842336789989,35407.7185917,53158.07661792001 2025-12-03,13:54:45.000,337,11135928,7165,0,1764770084,13039.239779079995,26647.229006819995,53158.23732168 2025-12-03,13:54:46.000,337,11135926,6765,0,1764770085,13039.441868379996,29413.744664879996,53158.36308984001 2025-12-03,13:54:47.000,337,11136001,7565,0,1764770086,13039.098316569994,27568.374069569996,53158.607639040005 2025-12-03,13:54:48.000,337,11135953,7605,0,1764770087,13039.29366956,31716.69543588,53158.76135568 2025-12-03,13:54:49.000,337,11135957,7445,0,1764770088,13040.095290449994,27567.020636610003,53158.8032784 2025-12-03,13:54:50.000,337,11135967,7365,0,1764770089,13040.18286247999,27567.68325483,53159.08276320001 2025-12-03,13:54:52.000,337,11136017,7245,0,1764770091,13040.997955990002,29876.6187372,53159.09673744 2025-12-03,13:54:53.000,337,11135947,7484,0,1764770092,13042.089238209992,24805.65084345,53159.20154424001 2025-12-03,13:54:54.000,337,11135945,7445,0,1764770093,13042.92454064999,33106.1776467,53159.42513208 2025-12-03,13:54:55.000,337,11136032,7045,0,1764770094,13043.456709140002,29417.036608590002,53159.76750096 2025-12-03,13:54:56.000,337,11135929,7565,0,1764770095,13043.753106779994,31721.64392514,53160.05397288 2025-12-03,13:54:57.000,337,11136003,7405,0,1764770096,13043.645325819998,31720.079018279997,53160.47320008001 2025-12-03,13:54:58.000,337,11136003,7685,0,1764770097,13043.867624049999,30796.072008749994,53160.8644788 2025-12-03,13:54:59.000,337,11135968,6765,0,1764770098,13044.177494309995,32176.69346316,53161.2487704 2025-12-03,13:55:00.000,337,11135987,7445,0,1764770099,13044.864597929998,27565.223108460006,53161.81472712001 2025-12-03,13:55:01.000,337,11135977,7725,0,1764770100,13045.753790850002,25261.51103142,53162.0173536 2025-12-03,13:55:03.000,337,11135952,7005,0,1764770102,13047.168415949993,28488.743728019996,53162.73702696 2025-12-03,13:55:04.000,337,11135937,7405,0,1764770103,13047.875728499996,30792.98448981,53163.016511760005 2025-12-03,13:55:05.000,337,11136025,7445,0,1764770104,13047.996982079996,28486.361122079994,53163.33791928 2025-12-03,13:55:06.000,337,11136038,7045,0,1764770105,13048.030663630001,27563.270499449995,53163.68028816001 2025-12-03,13:55:07.000,337,11135951,7565,0,1764770106,13048.252961860002,26179.48398567,53163.903876000004 2025-12-03,13:55:08.000,337,11135901,7645,0,1764770107,13047.97003684,29868.75895725,53164.22528352 2025-12-03,13:55:09.000,337,11135997,7405,0,1764770108,13047.417659419989,33098.67737238,53164.30214184001 2025-12-03,13:55:10.000,337,11135982,6925,0,1764770109,13046.52173018999,23879.317621020004,53164.26720624 2025-12-03,13:55:11.000,337,11135901,7645,0,1764770110,13045.760527159997,26186.800982610002,53164.30214184001 2025-12-03,13:55:12.000,337,11135981,7685,0,1764770111,13045.22162235999,32642.51407182,53164.309128960005 2025-12-03,13:55:14.000,337,11135990,7205,0,1764770113,13043.140102569996,31720.889668229996,53164.190347920005 2025-12-03,13:55:15.000,337,11136057,7765,0,1764770114,13042.796550759995,32641.795060560005,53164.23227064001 2025-12-03,13:55:16.000,337,11135937,7525,0,1764770115,13042.055556660001,32641.639979700005,53164.21130928001 2025-12-03,13:55:17.000,337,11136004,6925,0,1764770116,13041.341507799989,29413.899745739996,53164.12047672 2025-12-03,13:55:18.000,337,11135966,7325,0,1764770117,13041.267408389998,33100.91899572,53164.08554112001 2025-12-03,13:55:19.000,337,11135967,7405,0,1764770118,13040.896911340002,27566.71752402,53164.13445096001 2025-12-03,13:55:20.000,337,11135906,7005,0,1764770119,13040.890175029992,31715.271511619998,53164.2182964 2025-12-03,13:55:21.000,337,11135964,7125,0,1764770120,13040.30411605999,23414.85044532,53164.141438080005 2025-12-03,13:55:22.000,337,11135991,7645,0,1764770121,13039.583330889996,27563.277548579994,53164.12047672 2025-12-03,13:55:23.000,337,11135777,7605,0,1764770122,13039.24651538999,23413.179801510007,53163.98073432 2025-12-03,13:55:25.000,337,11136002,6685,0,1764770124,13038.828864169998,31248.99270951,53163.84797904001 2025-12-03,13:55:26.000,337,11135930,7205,0,1764770125,13038.694137969993,28021.548539010008,53163.81304344 2025-12-03,13:55:27.000,337,11136003,7605,0,1764770126,13039.078107639994,30327.34715853,53163.70124952001 2025-12-03,13:55:28.000,337,11135986,7205,0,1764770127,13039.239779079995,25717.885805879996,53163.66631392 2025-12-03,13:55:29.000,337,11136004,7085,0,1764770128,13038.869282029998,25718.428588890005,53163.708236640006 2025-12-03,13:55:30.000,337,11135828,7125,0,1764770129,13038.714346899993,27561.902968230002,53163.736185120004 2025-12-03,13:55:31.000,337,11135915,7525,0,1764770130,13038.451630809992,28482.716721870005,53163.61740408 2025-12-03,13:55:32.000,337,11135948,6965,0,1764770131,13038.411212949992,26638.36120128,53163.65233968 2025-12-03,13:55:33.000,337,11135937,7725,0,1764770132,13038.23606889,25716.172867290006,53163.52657152 2025-12-03,13:55:34.000,337,11135971,7085,0,1764770133,13038.03397959,29864.57882316,53163.4497132 2025-12-03,13:55:36.000,337,11136028,6645,0,1764770135,13037.104368809996,23871.69046236,53163.19118976 2025-12-03,13:55:37.000,337,11135981,7405,0,1764770136,13037.596119439993,27101.92608834,53163.065421600004 2025-12-03,13:55:38.000,337,11135819,7925,0,1764770137,13037.751054569999,32174.261513310004,53162.94664056 2025-12-03,13:55:39.000,337,11135853,7365,0,1764770138,13037.151522979992,28946.436689790004,53162.869782240006 2025-12-03,13:55:40.000,337,11135795,7525,0,1764770139,13036.296011609993,28484.944246950006,53162.702091360006 2025-12-03,13:55:41.000,337,11135967,7645,0,1764770140,13035.204729389989,31250.40958464,53162.62523304001 2025-12-03,13:55:42.000,337,11136002,7165,0,1764770141,13034.47047159999,28483.210160970004,53162.49946488 2025-12-03,13:55:43.000,337,11135951,7365,0,1764770142,13034.025875139989,29404.059160260003,53162.48549064001 2025-12-03,13:55:44.000,337,11135927,7365,0,1764770143,13034.019138829994,30324.44291697,53162.44356792 2025-12-03,13:55:45.000,337,11136011,7605,0,1764770144,13033.769895359997,32168.601061919995,53162.37369672 2025-12-03,13:55:47.000,337,11135980,7005,0,1764770146,13032.644931589988,25251.43782465,53161.961456640005 2025-12-03,13:55:48.000,337,11136001,7325,0,1764770147,13031.600803539994,27096.63924084,53161.61908776001 2025-12-03,13:55:49.000,337,11135981,7365,0,1764770148,13030.482576079994,30326.578803359997,53161.08806664 2025-12-03,13:55:50.000,337,11136015,7365,0,1764770149,13028.488628319996,32175.558553230003,53160.382367520004 2025-12-03,13:55:51.000,337,11135959,7405,0,1764770150,13026.380163289992,26646.467700780006,53159.72557824001 2025-12-03,13:55:52.000,337,11136041,7445,0,1764770151,13024.41316076999,24803.07086187,53159.13167304001 2025-12-03,13:55:53.000,337,11135957,7484,0,1764770152,13022.985063049993,27108.115224480003,53158.67052312001 2025-12-03,13:55:54.000,337,11136011,7445,0,1764770153,13021.267304,22036.343729910004,53158.321167120004 2025-12-03,13:55:55.000,337,11136029,7605,0,1764770154,13020.546518829993,28028.054885999998,53158.01373384 2025-12-03,13:55:56.000,337,11136043,7484,0,1764770155,13020.405056319993,32637.135585630007,53157.70630056 2025-12-03,13:55:58.000,337,11135973,7565,0,1764770157,13020.108658680001,27566.661130980006,53156.95169160001 2025-12-03,13:55:59.000,337,11135949,7565,0,1764770158,13019.913305689995,24802.626766679998,53156.49054168001 2025-12-03,13:56:00.000,337,11135963,7525,0,1764770159,13020.142340229992,32643.388163940006,53156.12022432 2025-12-03,13:56:01.000,337,11136000,7245,0,1764770160,13020.095186059996,28956.09399789,53155.91061072 2025-12-03,13:56:02.000,337,11135973,7525,0,1764770161,13019.973932479996,27573.252067530004,53155.67304864 2025-12-03,13:56:03.000,337,11135978,7085,0,1764770162,13019.812261039995,32645.256183389996,53155.48439640001 2025-12-03,13:56:04.000,337,11135966,7205,0,1764770163,13018.78834192,30800.597550210005,53155.372602480005 2025-12-03,13:56:05.000,337,11135963,7525,0,1764770164,13017.643169219991,30799.744605479995,53155.40055096 2025-12-03,13:56:06.000,337,11135942,6885,0,1764770165,13016.551887000001,28031.24814189,53155.33766688 2025-12-03,13:56:07.000,337,11135967,7484,0,1764770166,13016.24201673999,29874.66612819,53155.33766688 2025-12-03,13:56:09.000,337,11135944,6725,0,1764770168,13018.033875200003,30795.733650509996,53155.470422160004 2025-12-03,13:56:10.000,337,11136014,6845,0,1764770169,13018.471735349995,31716.921008039993,53155.756894080005 2025-12-03,13:56:11.000,337,11136003,7484,0,1764770170,13018.55930737999,29872.015655309995,53155.95253344 2025-12-03,13:56:12.000,337,11136017,7165,0,1764770171,13018.114710919988,32638.700492489996,53156.141185680004 2025-12-03,13:56:13.000,337,11135941,7525,0,1764770172,13017.070582869994,30796.96019913,53156.20406976001 2025-12-03,13:56:14.000,337,11135955,7484,0,1764770173,13017.057110249989,30798.123305579997,53156.19009552 2025-12-03,13:56:15.000,337,11135959,7245,0,1764770174,13017.11773703999,35870.381190119995,53156.11323720001 2025-12-03,13:56:16.000,337,11135960,6965,0,1764770175,13017.104264419999,28031.607647519995,53156.23900536 2025-12-03,13:56:17.000,337,11135965,7484,0,1764770176,13017.38045312999,31259.143456709993,53156.18310840001 2025-12-03,13:56:18.000,337,11136008,7205,0,1764770177,13018.222491879998,29875.927922460003,53156.16913416 2025-12-03,13:56:20.000,337,11135976,7365,0,1764770179,13020.384847389993,25722.62987037,53156.43464472 2025-12-03,13:56:21.000,337,11136007,7685,0,1764770180,13021.422239129992,26643.542311829995,53156.61630984001 2025-12-03,13:56:22.000,337,11135967,7484,0,1764770181,13022.28448681,30791.616958590006,53156.74906512 2025-12-03,13:56:23.000,337,11135961,7525,0,1764770182,13023.28146069,31251.21318546,53156.8468848 2025-12-03,13:56:24.000,337,11135984,7005,0,1764770183,13023.880992279992,28945.611941580006,53156.95867872 2025-12-03,13:56:25.000,337,11135900,7205,0,1764770184,13024.877966159991,30332.105321280003,53156.88880752 2025-12-03,13:56:26.000,337,11136027,7285,0,1764770185,13025.666114429994,32179.061970840005,53156.81893632 2025-12-03,13:56:27.000,337,11136061,7325,0,1764770186,13025.99619361999,30336.073981470006,53156.85387192001 2025-12-03,13:56:28.000,337,11136016,7125,0,1764770187,13026.508153180002,27570.023565990006,53156.930730240005 2025-12-03,13:56:29.000,337,11135914,7085,0,1764770188,13026.292591259997,31720.473769560005,53156.95867872 2025-12-03,13:56:31.000,337,11135999,7325,0,1764770190,13027.148102629995,32182.64997801,53157.28707336001 2025-12-03,13:56:32.000,337,11136001,7405,0,1764770191,13027.437763959992,29415.47170173,53157.62944224 2025-12-03,13:56:33.000,337,11135997,7525,0,1764770192,13027.942987209994,30797.164623899997,53157.91591416 2025-12-03,13:56:34.000,337,11135991,7484,0,1764770193,13027.754370529998,32178.928037370002,53158.153476240004 2025-12-03,13:56:35.000,337,11135974,7285,0,1764770194,13027.15483893999,28951.462719479998,53158.39802544 2025-12-03,13:56:36.000,337,11135998,7484,0,1764770195,13026.97295856999,28029.020616809998,53158.488858000004 2025-12-03,13:56:37.000,337,11135983,7365,0,1764770196,13027.518599679992,29413.018604490004,53158.509819360006 2025-12-03,13:56:38.000,337,11135966,7165,0,1764770197,13028.246121159995,25264.05576735,53158.5936648 2025-12-03,13:56:39.000,337,11135923,7405,0,1764770198,13028.508837249996,28032.36190443,53158.53078072001 2025-12-03,13:56:40.000,337,11136017,7645,0,1764770199,13028.515573559991,28954.691221019995,53158.5237936 2025-12-03,13:56:42.000,337,11136004,7165,0,1764770201,13028.347165809995,26187.823106459997,53158.54475496 2025-12-03,13:56:43.000,337,11135998,7005,0,1764770202,13028.616618209991,27108.869481390007,53158.58667768 2025-12-03,13:56:44.000,337,11135921,7605,0,1764770203,13029.014060499998,31257.45166551,53158.656548880004 2025-12-03,13:56:45.000,337,11135925,7605,0,1764770204,13029.57317422999,27568.874557799994,53158.7334072 2025-12-03,13:56:46.000,337,11135910,7005,0,1764770205,13029.936934969992,27568.627838250002,53158.74738144001 2025-12-03,13:56:47.000,337,11135952,7125,0,1764770206,13030.354586189998,28489.765851870005,53158.90109808 2025-12-03,13:56:48.000,337,11136036,7005,0,1764770207,13030.805918959995,30793.499076299995,53159.00590488001 2025-12-03,13:56:49.000,337,11136001,7605,0,1764770208,13030.846336819995,28487.975372850007,53159.22250560001 2025-12-03,13:56:50.000,337,11135921,7405,0,1764770209,13030.85980944,30332.253353010005,53159.2574412 2025-12-03,13:56:51.000,337,11135976,6965,0,1764770210,13030.89349098999,30795.03578664,53159.41115784 2025-12-03,13:56:53.000,337,11136036,7285,0,1764770212,13032.09255416999,30337.610691809998,53159.47404192 2025-12-03,13:56:54.000,337,11135911,7645,0,1764770213,13032.698822069993,32181.698345459998,53159.66968128 2025-12-03,13:56:55.000,337,11136027,7365,0,1764770214,13033.022164949994,34028.6267985,53159.80942368 2025-12-03,13:56:56.000,337,11136001,7405,0,1764770215,13032.806603029989,32646.849286769997,53159.85833352 2025-12-03,13:56:57.000,337,11136030,7005,0,1764770216,13032.745976239989,29418.425287200007,53159.83737216 2025-12-03,13:56:58.000,337,11136013,7645,0,1764770217,13033.662114400002,35415.493782089994,53159.89326912001 2025-12-03,13:56:59.000,337,11135968,6925,0,1764770218,13034.625406729996,29884.309338029998,53160.05397288 2025-12-03,13:57:00.000,337,11136014,7165,0,1764770219,13035.197993079993,34495.63166100001,53160.30550920001 2025-12-03,13:57:01.000,337,11136051,7725,0,1764770220,13035.73016156999,32186.985192959997,53160.61294248001 2025-12-03,13:57:02.000,337,11135977,7125,0,1764770221,13036.235384819993,30339.49280952,53160.9692856 2025-12-03,13:57:04.000,337,11135983,7325,0,1764770223,13035.501127029995,33099.77703666,53161.58415216 2025-12-03,13:57:05.000,337,11135984,6965,0,1764770224,13035.245147249989,29409.148632120006,53161.73088168 2025-12-03,13:57:06.000,337,11135934,7085,0,1764770225,13035.009376399998,29867.666342099998,53161.99639224 2025-12-03,13:57:07.000,337,11135981,7565,0,1764770226,13034.921804370002,27099.162829380002,53162.21998008001 2025-12-03,13:57:08.000,337,11136021,7605,0,1764770227,13035.59543537,32629.987767810002,53162.415619440006 2025-12-03,13:57:09.000,337,11136075,7405,0,1764770228,13036.235384819993,28479.685595970004,53162.6461944 2025-12-03,13:57:10.000,337,11136068,7045,0,1764770229,13037.272776559992,32168.030082390003,53162.68811712 2025-12-03,13:57:11.000,337,11135980,7005,0,1764770230,13038.391004019992,29863.394569320008,53162.68811712 2025-12-03,13:57:12.000,337,11136063,7484,0,1764770231,13038.377531400001,28021.534440749994,53162.69510424001 2025-12-03,13:57:13.000,337,11136037,7484,0,1764770232,13038.525730219997,30790.284673019996,53162.63920728 2025-12-03,13:57:15.000,337,11136029,7525,0,1764770234,13039.26672431999,29407.576676130004,53162.97458904 2025-12-03,13:57:16.000,337,11135998,7205,0,1764770235,13039.670902919992,28022.944266749997,53163.14227992 2025-12-03,13:57:17.000,337,11135963,7725,0,1764770236,13040.027927349998,32632.652338950007,53163.372854880006 2025-12-03,13:57:18.000,337,11135964,7005,0,1764770237,13040.29064344,31248.153863040003,53163.421764720006 2025-12-03,13:57:19.000,337,11136052,7045,0,1764770238,13041.233726839993,30325.183075620007,53163.54753288 2025-12-03,13:57:20.000,337,11136063,7525,0,1764770239,13042.028611419992,30325.89503775,53163.61041696001 2025-12-03,13:57:21.000,337,11135970,6925,0,1764770240,13042.129656069992,32170.370393549994,53163.687275280005 2025-12-03,13:57:22.000,337,11135966,6965,0,1764770241,13041.274144699993,32170.77924309,53163.72221088 2025-12-03,13:57:23.000,337,11135958,7285,0,1764770242,13040.122235689989,28945.329976380002,53163.519584400005 2025-12-03,13:57:24.000,337,11136013,7525,0,1764770243,13040.18286247999,28947.261438,53163.61041696001 2025-12-03,13:57:26.000,337,11135990,7045,0,1764770245,13041.759159019995,32177.426572680008,53163.61740408 2025-12-03,13:57:27.000,337,11135967,7365,0,1764770246,13042.284591199998,22955.46569235,53163.638365440005 2025-12-03,13:57:28.000,337,11136032,7205,0,1764770247,13042.149864999992,30332.507121689996,53163.736185120004 2025-12-03,13:57:29.000,337,11135958,6845,0,1764770248,13041.206781599998,28025.827360919997,53163.81304344 2025-12-03,13:57:30.000,337,11136066,7005,0,1764770249,13041.045110159997,31252.460881470004,53163.77810784001 2025-12-03,13:57:31.000,337,11136002,7085,0,1764770250,13040.48599642999,25258.966295489998,53163.79906920001 2025-12-03,13:57:32.000,337,11136004,6965,0,1764770251,13039.522704099996,30790.538441700002,53163.84099192 2025-12-03,13:57:33.000,337,11135994,6925,0,1764770252,13039.0511624,29405.257512359996,53163.84099192 2025-12-03,13:57:34.000,337,11135984,6885,0,1764770253,13038.849073099998,22949.318850990006,53163.78509496 2025-12-03,13:57:35.000,337,11136027,7484,0,1764770254,13038.242805199996,28942.122622230003,53163.61740408 2025-12-03,13:57:37.000,337,11135910,7005,0,1764770256,13038.276486750001,34012.70986295999,53163.351893520005 2025-12-03,13:57:38.000,337,11135882,7285,0,1764770257,13038.727819519998,32168.495324970005,53163.065421600004 2025-12-03,13:57:39.000,337,11136028,7005,0,1764770258,13038.721083209988,24332.795203050002,53162.82087240001 2025-12-03,13:57:40.000,337,11135915,7484,0,1764770259,13038.667192729998,29406.307832730003,53162.464529280005 2025-12-03,13:57:41.000,337,11135950,7005,0,1764770260,13038.552675459992,30790.09434651,53162.178057360004 2025-12-03,13:57:42.000,337,11135986,7205,0,1764770261,13038.855809409994,33557.01180498001,53162.06626344 2025-12-03,13:57:43.000,337,11135977,7725,0,1764770262,13038.902963579989,34019.737845569995,53161.91953392 2025-12-03,13:57:44.000,337,11135936,7005,0,1764770263,13038.350586159992,27565.420484100003,53161.89857256 2025-12-03,13:57:45.000,337,11136027,7605,0,1764770264,13037.535492649993,25720.57857354,53161.723894560004 2025-12-03,13:57:46.000,337,11135972,6925,0,1764770265,13036.659772349994,34020.79521507,53161.5631908 2025-12-03,13:57:48.000,337,11135969,7565,0,1764770267,13036.181494340002,30790.904996459998,53161.39549992 2025-12-03,13:57:49.000,337,11135938,6965,0,1764770268,13037.185204529997,35400.486184320005,53161.507293840004 2025-12-03,13:57:50.000,337,11135919,7484,0,1764770269,13037.95314387,31710.520397999993,53161.45139688001 2025-12-03,13:57:51.000,337,11135946,7205,0,1764770270,13038.828864169998,29864.409644040003,53161.52126808001 2025-12-03,13:57:52.000,337,11135988,6845,0,1764770271,13039.994245799993,23869.44178989,53161.5631908 2025-12-03,13:57:53.000,337,11135983,7565,0,1764770272,13041.045110159997,28477.909215210006,53161.7728044 2025-12-03,13:57:54.000,337,11135969,7645,0,1764770273,13041.988193559991,33087.215486999994,53161.99639224 2025-12-03,13:57:55.000,337,11136077,7285,0,1764770274,13042.412581089993,31703.703889290002,53162.10818616 2025-12-03,13:57:56.000,337,11135924,7005,0,1764770275,13042.897595409995,30781.635390509997,53162.31779976001 2025-12-03,13:57:57.000,337,11135924,6845,0,1764770276,13043.375873420002,29859.200336969996,53162.23395432 2025-12-03,13:57:59.000,337,11135895,7725,0,1764770278,13044.177494309995,30318.415910819996,53162.65318152001 2025-12-03,13:58:00.000,337,11135963,7445,0,1764770279,13044.11013121,28474.27186413,53162.848820880004 2025-12-03,13:58:01.000,337,11135958,6845,0,1764770280,13044.217912169996,30778.308201149994,53162.94664056 2025-12-03,13:58:02.000,337,11136020,6885,0,1764770281,13043.94845977,28473.031217249998,53163.00952464001 2025-12-03,13:58:03.000,337,11135981,7645,0,1764770282,13043.92151452999,34004.82893562,53163.2400996 2025-12-03,13:58:04.000,337,11135979,7645,0,1764770283,13043.806997259999,25246.91933232,53163.233112480004 2025-12-03,13:58:05.000,337,11136017,7445,0,1764770284,13043.854151429994,27093.460083209997,53163.26804808 2025-12-03,13:58:06.000,337,11136011,7685,0,1764770285,13045.12731402,28940.254602779998,53163.205164000006 2025-12-03,13:58:07.000,337,11135965,7605,0,1764770286,13046.023243249998,30325.662416460007,53163.27503520001 2025-12-03,13:58:08.000,337,11135955,7365,0,1764770287,13046.636247459996,26178.49005834,53163.32394504001 2025-12-03,13:58:10.000,337,11135963,7484,0,1764770289,13046.62277483999,30790.482048660007,53163.46368744001 2025-12-03,13:58:11.000,337,11135954,7205,0,1764770290,13045.895253360002,29407.217170500007,53163.46368744001 2025-12-03,13:58:12.000,337,11135945,7484,0,1764770291,13045.612328340001,28485.994567319998,53163.41477760001 2025-12-03,13:58:13.000,337,11136057,7525,0,1764770292,13045.726845609992,31252.601864070006,53163.400803360004 2025-12-03,13:58:14.000,337,11135989,7565,0,1764770293,13045.726845609992,28025.700476579994,53163.38682912 2025-12-03,13:58:15.000,337,11135991,7845,0,1764770294,13045.841362879997,34480.84258626,53163.3099708 2025-12-03,13:58:16.000,337,11136033,7365,0,1764770295,13046.46783971,30793.576616730003,53163.1003572 2025-12-03,13:58:17.000,337,11135972,6965,0,1764770296,13046.845073069991,28489.378149719996,53163.05144736 2025-12-03,13:58:18.000,337,11136008,7045,0,1764770297,13046.77097366,28027.991443830004,53162.93965344001 2025-12-03,13:58:19.000,337,11135981,7685,0,1764770298,13046.38026767999,28028.1958686,53162.86279512001 2025-12-03,13:58:21.000,337,11135998,7005,0,1764770300,13046.40047660999,33098.099343719994,53162.897730720004 2025-12-03,13:58:22.000,337,11136090,7165,0,1764770301,13046.858545689996,29409.36715515,53162.897730720004 2025-12-03,13:58:23.000,337,11136029,7765,0,1764770302,13047.188624879993,27105.316719869996,53162.7859368 2025-12-03,13:58:24.000,337,11136016,6885,0,1764770303,13047.54564931,29872.403357460003,53162.70907848 2025-12-03,13:58:25.000,337,11136045,7605,0,1764770304,13048.118235659997,27568.592592600005,53162.66715576 2025-12-03,13:58:26.000,337,11135966,7085,0,1764770305,13047.90941005,27570.023565990006,53162.60427168001 2025-12-03,13:58:27.000,337,11136097,7725,0,1764770306,13047.693848129995,29877.591517139997,53162.60427168001 2025-12-03,13:58:28.000,337,11136035,7405,0,1764770307,13047.61974871999,30800.195749799997,53162.70907848 2025-12-03,13:58:29.000,337,11136025,7565,0,1764770308,13048.306852339992,28495.42630326,53162.97458904 2025-12-03,13:58:30.000,337,11135947,7525,0,1764770309,13049.324035149992,28035.55516032,53163.42875184 2025-12-03,13:58:32.000,337,11136032,7205,0,1764770311,13049.950511979994,26652.734377350003,53164.43489712 2025-12-03,13:58:33.000,337,11135979,7565,0,1764770312,13049.815785779989,33107.735504430006,53164.90303416001 2025-12-03,13:58:34.000,337,11136034,7085,0,1764770313,13048.892911309995,28495.835152800006,53165.35020984 2025-12-03,13:58:35.000,337,11136016,7245,0,1764770314,13048.481996399998,28494.185656379996,53165.80437264 2025-12-03,13:58:36.000,337,11135883,7445,0,1764770315,13047.916146359996,28491.993376950006,53166.18167712 2025-12-03,13:58:37.000,337,11136036,7165,0,1764770316,13046.818127829996,26646.05180211,53166.47513616 2025-12-03,13:58:38.000,337,11136000,7325,0,1764770317,13046.33984981999,28487.933078069997,53166.81750504001 2025-12-03,13:58:39.000,337,11135973,7484,0,1764770318,13045.773999780002,28485.8253882,53167.090002720004 2025-12-03,13:58:40.000,337,11135987,7484,0,1764770319,13044.891543169993,28025.32687269,53167.257693600004 2025-12-03,13:58:41.000,337,11135980,7085,0,1764770320,13044.345902059991,32636.317886549994,53167.390448879996 2025-12-03,13:58:43.000,337,11135968,7245,0,1764770322,13044.04950442,30331.738766520008,53167.544165520005 2025-12-03,13:58:44.000,337,11135957,7645,0,1764770323,13044.339165749996,28026.729649560002,53167.69089504 2025-12-03,13:58:45.000,337,11135928,6765,0,1764770324,13044.709662799993,27565.011634559996,53167.76775336 2025-12-03,13:58:46.000,337,11135981,7325,0,1764770325,13044.723135419998,27564.088198530008,53167.85159880001 2025-12-03,13:58:47.000,337,11136003,7325,0,1764770326,13044.743344349998,30792.01170987,53167.97736696 2025-12-03,13:58:48.000,337,11135969,7685,0,1764770327,13044.972378889994,31714.841514689993,53168.15903208001 2025-12-03,13:58:49.000,337,11135961,7405,0,1764770328,13045.18794081,28487.150624639995,53168.29877448 2025-12-03,13:58:50.000,337,11135979,7445,0,1764770329,13045.046478299999,26181.69741249,53168.35467144001 2025-12-03,13:58:51.000,337,11135922,6925,0,1764770330,13045.538228929996,33097.73983809,53168.49441384001 2025-12-03,13:58:52.000,337,11135938,7165,0,1764770331,13046.44763078,29410.466819430003,53168.63415624 2025-12-03,13:58:54.000,337,11135845,7605,0,1764770333,13046.723819489991,27570.368973360004,53168.620182000006 2025-12-03,13:58:55.000,337,11135983,7525,0,1764770334,13046.38700399,34026.32878212001,53168.61319488001 2025-12-03,13:58:56.000,337,11136010,7005,0,1764770335,13046.164705759998,24344.785773180003,53168.45947824 2025-12-03,13:58:57.000,337,11136032,6925,0,1764770336,13045.780736089997,31722.27129771,53168.501400960005 2025-12-03,13:58:58.000,337,11135978,7005,0,1764770337,13045.619064649996,28493.33271165,53168.42454264001 2025-12-03,13:58:59.000,337,11135892,7245,0,1764770338,13045.43044797,30337.293480959997,53168.382619920005 2025-12-03,13:59:00.000,337,11135947,7845,0,1764770339,13045.36308486999,27109.560296130003,53168.37563280001 2025-12-03,13:59:01.000,337,11136027,7685,0,1764770340,13045.03974198999,28033.186652639997,53168.17300632 2025-12-03,13:59:02.000,337,11136057,7484,0,1764770341,13045.16099556999,28955.840229210007,53167.85858592 2025-12-03,13:59:03.000,337,11136026,7005,0,1764770342,13045.720109299997,33104.542248540005,53167.69788216 2025-12-03,13:59:05.000,337,11135995,7405,0,1764770344,13048.92659286,30808.238807129994,53167.208783760005 2025-12-03,13:59:06.000,337,11136024,7005,0,1764770345,13050.30753641,28968.09161715,53166.95724744 2025-12-03,13:59:07.000,337,11136018,7165,0,1764770346,13050.927276929993,25282.594979250003,53166.76160808 2025-12-03,13:59:08.000,337,11135993,7605,0,1764770347,13050.091974489995,30818.340210420007,53166.53103312001 2025-12-03,13:59:09.000,337,11136005,7525,0,1764770348,13048.549359499993,26667.121651680005,53166.28648392 2025-12-03,13:59:10.000,337,11136030,6725,0,1764770349,13047.154943330002,28509.616201950004,53166.17469000001 2025-12-03,13:59:11.000,337,11136038,6765,0,1764770350,13045.895253360002,28966.872117659994,53166.13276728 2025-12-03,13:59:12.000,337,11135964,7045,0,1764770351,13044.729871729993,29885.838999240004,53165.94411504 2025-12-03,13:59:13.000,337,11135959,7525,0,1764770352,13043.726161539998,25274.114875860003,53165.748475680004 2025-12-03,13:59:14.000,337,11135968,6925,0,1764770353,13042.567516219999,31268.539946999997,53165.51790072 2025-12-03,13:59:16.000,337,11135924,7045,0,1764770355,13041.408870899999,27119.140063800005,53164.88905992 2025-12-03,13:59:17.000,337,11135975,7605,0,1764770356,13040.54662321999,33574.51479477,53164.525729680005 2025-12-03,13:59:18.000,337,11135954,7165,0,1764770357,13039.441868379996,28501.17839334,53164.141438080005 2025-12-03,13:59:19.000,337,11136009,7565,0,1764770358,13038.801918929988,30805.968987269996,53163.86894040001 2025-12-03,13:59:20.000,337,11135985,7325,0,1764770359,13038.397740330001,33111.908589390005,53163.39381624001 2025-12-03,13:59:21.000,337,11136001,7325,0,1764770360,13037.76452718999,26195.175349049998,53163.016511760005 2025-12-03,13:59:22.000,337,11135984,7005,0,1764770361,13036.525046149989,28960.971995850006,53162.67414288001 2025-12-03,13:59:23.000,337,11135806,7165,0,1764770362,13035.723425259996,29422.527880859998,53162.31779976001 2025-12-03,13:59:24.000,337,11135854,7045,0,1764770363,13034.901595440002,28038.9105462,53161.99639224 2025-12-03,13:59:25.000,337,11135840,7085,0,1764770364,13033.09626436,30341.960005019995,53161.68895896001 2025-12-03,13:59:27.000,337,11135868,7245,0,1764770366,13032.186862509996,28494.488768969997,53160.787620480005 2025-12-03,13:59:28.000,337,11135870,7285,0,1764770367,13032.247489299996,27109.863408720004,53160.354419040006 2025-12-03,13:59:29.000,337,11135830,7165,0,1764770368,13032.301379780001,28953.443525010007,53159.886282 2025-12-03,13:59:30.000,337,11135960,7005,0,1764770369,13032.644931589988,27108.32669838,53159.48102904 2025-12-03,13:59:31.000,337,11136003,7645,0,1764770370,13032.806603029989,29413.737615749997,53159.15263440001 2025-12-03,13:59:32.000,337,11135919,7325,0,1764770371,13032.550623249997,34025.29960914,53158.656548880004 2025-12-03,13:59:33.000,337,11135974,7085,0,1764770372,13031.802892839994,25264.53510819,53158.43296104001 2025-12-03,13:59:34.000,337,11135979,7605,0,1764770373,13031.338087449993,28953.168608940003,53158.24430880001 2025-12-03,13:59:35.000,337,11136021,7525,0,1764770374,13031.91741011,33564.667160159996,53157.97879824001 2025-12-03,13:59:36.000,337,11135906,7045,0,1764770375,13032.779657789994,25265.613625080005,53157.964824 2025-12-03,13:59:38.000,337,11135938,6885,0,1764770377,13033.783367980002,29416.225958640003,53157.86700432 2025-12-03,13:59:39.000,337,11135994,6805,0,1764770378,13032.941329229994,29415.29547348,53157.936875520005 2025-12-03,13:59:40.000,337,11135996,6845,0,1764770379,13032.388951809997,31718.45771838,53157.84604296 2025-12-03,13:59:41.000,337,11136028,6885,0,1764770380,13031.802892839994,29413.610731409994,53157.62245512001 2025-12-03,13:59:42.000,337,11135983,7605,0,1764770381,13030.765501099995,28032.284364000006,53157.266112000005 2025-12-03,13:59:43.000,337,11135982,7205,0,1764770382,13029.59338315999,29876.971193699996,53156.85387192001 2025-12-03,13:59:44.000,337,11136017,7445,0,1764770383,13028.926488470002,30798.856415100003,53156.4625932 2025-12-03,13:59:45.000,337,11135989,7525,0,1764770384,13028.010350309989,30338.39314524,53155.91061072 2025-12-03,13:59:46.000,337,11135977,7405,0,1764770385,13027.087475839995,28035.06877035,53155.323692640006 2025-12-03,13:59:47.000,337,11135974,7165,0,1764770386,13026.770869269989,28958.00431212,53154.67389048001 2025-12-03,13:59:49.000,337,11136021,7325,0,1764770388,13026.12418351,35417.62966848,53153.23454376001 2025-12-03,13:59:50.000,337,11135943,7525,0,1764770389,13025.706532289994,29424.297212489997,53152.46596056001 2025-12-03,13:59:51.000,337,11136000,7085,0,1764770390,13024.911647709996,28040.36266698,53151.8161584 2025-12-03,13:59:52.000,337,11136049,7445,0,1764770391,13025.073319149997,27579.8712006,53151.07552368001 2025-12-03,13:59:53.000,337,11136057,7445,0,1764770392,13024.79713043999,29885.613427079996,53150.51655408 2025-12-03,13:59:54.000,337,11136038,6765,0,1764770393,13024.170653609988,30345.787682609996,53150.01348144 2025-12-03,13:59:55.000,337,11135957,7365,0,1764770394,13023.672166669996,29886.21260313,53149.552331520004 2025-12-03,13:59:56.000,337,11136020,7165,0,1764770395,13022.48657611,31731.322380629994,53149.02131040001 2025-12-03,13:59:57.000,337,11136056,7045,0,1764770396,13020.351165840002,34036.65575757,53148.567147600006 2025-12-03,13:59:58.000,337,11135977,7765,0,1764770397,13018.215755569989,28503.194444520006,53148.0780492 2025-12-03,14:00:00.000,337,11135994,6965,0,1764770399,13014.537730309989,33575.85412947,53147.11382664 2025-12-03,14:00:01.000,337,11136068,7005,0,1764770400,13012.739135539996,30346.168335630005,53146.73652216 2025-12-03,14:00:02.000,337,11136017,7605,0,1764770401,13010.596988960002,34032.440377830004,53146.26139800001 2025-12-03,14:00:03.000,337,11136006,7285,0,1764770402,13008.75124002,30801.090989310003,53145.981913200005 2025-12-03,14:00:04.000,337,11136031,7484,0,1764770403,13007.141261930003,29875.942020720002,53145.716402640006 2025-12-03,14:00:05.000,337,11136027,7525,0,1764770404,13006.359849969995,24342.607592009997,53145.40198224001 2025-12-03,14:00:06.000,337,11135992,6925,0,1764770405,13006.689929159991,29876.026610279994,53144.863974 2025-12-03,14:00:07.000,337,11136050,7045,0,1764770406,13006.804446429996,32646.17257029,53144.472695280005 2025-12-03,14:00:08.000,337,11136001,7484,0,1764770407,13006.50804878999,29420.57527185,53143.99058400001 2025-12-03,14:00:09.000,337,11136021,7725,0,1764770408,13005.989352919998,29419.419214530004,53143.66917648 2025-12-03,14:00:11.000,337,11136006,7005,0,1764770410,13006.60909343999,29877.979219290006,53143.21501368 2025-12-03,14:00:12.000,337,11136010,6965,0,1764770411,13006.144288049989,32181.268348530008,53143.17309096001 2025-12-03,14:00:13.000,337,11136050,7205,0,1764770412,13006.103870189989,28028.01964035,53143.17309096001 2025-12-03,14:00:14.000,337,11136003,7605,0,1764770413,13006.669720229991,32175.029868480007,53143.15212960001 2025-12-03,14:00:15.000,337,11136060,6885,0,1764770414,13006.764028569996,28944.39244209,53143.17309096001 2025-12-03,14:00:16.000,337,11135965,7765,0,1764770415,13006.710138089991,29865.600947009996,53143.01937432 2025-12-03,14:00:17.000,337,11135972,7085,0,1764770416,13007.49155005,34016.382459689994,53142.71194104 2025-12-03,14:00:18.000,337,11135997,7765,0,1764770417,13008.198862600002,31712.451859620007,53142.28572672001 2025-12-03,14:00:19.000,337,11135891,7325,0,1764770418,13009.263199579997,30791.53236903,53141.88047376001 2025-12-03,14:00:20.000,337,11136020,6885,0,1764770419,13009.93009427,28948.07913708,53141.56605336001 2025-12-03,14:00:22.000,337,11135985,7365,0,1764770421,13009.97051213,29409.980429460004,53141.00708376 2025-12-03,14:00:23.000,337,11135995,7525,0,1764770422,13010.536362170002,27567.232110509998,53140.734586080005 2025-12-03,14:00:24.000,337,11136002,7005,0,1764770423,13011.216729479995,29413.631878800006,53140.50401112 2025-12-03,14:00:25.000,337,11135981,7484,0,1764770424,13012.159812879989,32181.578510249994,53140.37824296 2025-12-03,14:00:26.000,337,11135950,7205,0,1764770425,13013.008587939992,28031.501910570005,53140.42016568001 2025-12-03,14:00:27.000,337,11136023,7484,0,1764770426,13013.486865949999,31718.6268975,53140.448114160004 2025-12-03,14:00:28.000,337,11136024,7285,0,1764770427,13012.833443880001,32640.392283690002,53140.5319596 2025-12-03,14:00:29.000,337,11135958,6925,0,1764770428,13011.863415239997,30333.120396,53140.65772776001 2025-12-03,14:00:30.000,337,11136034,7125,0,1764770429,13011.769106899992,33557.87884797,53140.72061184 2025-12-03,14:00:31.000,337,11135929,7484,0,1764770430,13011.836470000002,26181.662166840004,53140.8114444 2025-12-03,14:00:33.000,337,11135823,7484,0,1764770432,13011.37166461,29873.503021740005,53140.62279216 2025-12-03,14:00:34.000,337,11135809,7445,0,1764770433,13012.759344469996,29413.822205310003,53140.497024000004 2025-12-03,14:00:35.000,337,11136003,7445,0,1764770434,13014.153760640002,32642.873577449995,53140.2874104 2025-12-03,14:00:36.000,337,11136052,7125,0,1764770435,13014.180705879997,23882.06678172,53140.16862936 2025-12-03,14:00:37.000,337,11136032,7125,0,1764770436,13013.93146241,33103.209962969995,53140.014912720006 2025-12-03,14:00:38.000,337,11136015,7685,0,1764770437,13014.268277909992,31717.95723015,53140.00792560001 2025-12-03,14:00:39.000,337,11136011,7325,0,1764770438,13014.652247579994,28029.887659800006,53139.91709304001 2025-12-03,14:00:40.000,337,11135983,7725,0,1764770439,13014.78697378,30337.977246569993,53139.88215744 2025-12-03,14:00:41.000,337,11135975,7365,0,1764770440,13015.474077400002,31721.862448169995,53139.945041520004 2025-12-03,14:00:42.000,337,11135998,7005,0,1764770441,13016.491260210001,30798.602646419997,53140.07080968 2025-12-03,14:00:44.000,337,11135956,6885,0,1764770443,13017.798104349997,30334.84743285,53140.566895200005 2025-12-03,14:00:45.000,337,11135954,7245,0,1764770444,13017.750950180001,23418.07189773,53140.685676240006 2025-12-03,14:00:46.000,337,11135944,7085,0,1764770445,13017.966512099993,30335.376117599997,53140.99310952001 2025-12-03,14:00:47.000,337,11135958,7165,0,1764770446,13018.006929959993,28029.373073309995,53141.069967840005 2025-12-03,14:00:48.000,337,11135980,7165,0,1764770447,13017.730741250001,31257.747728970004,53141.41233672 2025-12-03,14:00:49.000,337,11135896,7125,0,1764770448,13017.744213869992,28031.833219680004,53141.62893744 2025-12-03,14:00:50.000,337,11135996,7285,0,1764770449,13017.811576970002,30339.767725590005,53141.88746088 2025-12-03,14:00:51.000,337,11135992,6965,0,1764770450,13017.44781623,30800.400174569993,53142.39752064 2025-12-03,14:00:52.000,337,11135938,6925,0,1764770451,13017.36698051,25264.034619960003,53142.98443872001 2025-12-03,14:00:53.000,337,11135958,7045,0,1764770452,13018.128183539993,30793.94317149,53143.50847272001 2025-12-03,14:00:55.000,337,11135961,7165,0,1764770454,13019.421555059998,33557.159836709994,53144.50064376 2025-12-03,14:00:56.000,337,11135963,7205,0,1764770455,13020.432001560002,32638.904917260006,53144.759167200005 2025-12-03,14:00:57.000,337,11135929,7165,0,1764770456,13020.77555336999,28030.656014969994,53144.91987096001 2025-12-03,14:00:58.000,337,11136021,7405,0,1764770457,13020.607145619993,22500.07779609,53145.08057472 2025-12-03,14:00:59.000,337,11136074,6925,0,1764770458,13021.04500577,32645.890605089997,53145.325123919996 2025-12-03,14:01:00.000,337,11135994,6845,0,1764770459,13021.233622449996,30340.77575118,53145.62557008 2025-12-03,14:01:01.000,337,11135995,7565,0,1764770460,13020.371374770002,28496.497771020004,53145.95396472001 2025-12-03,14:01:02.000,337,11136013,7525,0,1764770461,13019.333983029988,27109.89865437,53146.35223056 2025-12-03,14:01:03.000,337,11135977,7445,0,1764770462,13019.603435429999,28951.638947729996,53146.701586560004 2025-12-03,14:01:04.000,337,11135960,7125,0,1764770463,13020.485892039993,33560.69849997001,53147.07889104001 2025-12-03,14:01:06.000,337,11135936,7245,0,1764770465,13020.890070639995,30327.896990670008,53147.53305384001 2025-12-03,14:01:07.000,337,11135964,7285,0,1764770466,13021.954407619989,32169.454006650005,53147.945293920005 2025-12-03,14:01:08.000,337,11135951,7365,0,1764770467,13023.200624969999,26177.108428859996,53148.2876628 2025-12-03,14:01:09.000,337,11135979,7565,0,1764770468,13024.80386675,28022.154764189996,53148.51823776001 2025-12-03,14:01:10.000,337,11135825,7484,0,1764770469,13026.029875169996,28945.52030289,53148.832658160005 2025-12-03,14:01:11.000,337,11136110,6965,0,1764770470,13026.986431189995,32635.803300059997,53149.049258880004 2025-12-03,14:01:12.000,337,11135902,7125,0,1764770471,13027.511863369997,23876.723541180007,53149.20297552 2025-12-03,14:01:13.000,337,11136016,6925,0,1764770472,13027.565753850002,28027.21603953,53149.405602000006 2025-12-03,14:01:14.000,337,11136003,7405,0,1764770473,13027.518599679992,27105.28147422,53149.69207392001 2025-12-03,14:01:15.000,337,11136078,7125,0,1764770474,13027.25588358999,30330.53336529,53150.04841704001 2025-12-03,14:01:17.000,337,11135973,7325,0,1764770476,13026.642879379993,27560.105440080006,53150.775077520004 2025-12-03,14:01:18.000,337,11135914,6885,0,1764770477,13027.04032167,28480.411656359996,53151.12443352001 2025-12-03,14:01:19.000,337,11136027,7685,0,1764770478,13027.585962780002,31246.27174533,53151.32706 2025-12-03,14:01:20.000,337,11136076,6925,0,1764770479,13028.5425188,28480.432803749994,53151.57859632001 2025-12-03,14:01:21.000,337,11136033,7765,0,1764770480,13029.546228989995,26636.951375279998,53151.65545464001 2025-12-03,14:01:22.000,337,11136118,7005,0,1764770481,13029.950407589997,28481.948366700002,53151.76724856 2025-12-03,14:01:23.000,337,11136022,6965,0,1764770482,13030.368058809989,29866.305860010005,53151.85808112 2025-12-03,14:01:24.000,337,11136019,7325,0,1764770483,13030.267014159988,26638.967426460003,53152.0956432 2025-12-03,14:01:25.000,337,11136146,7045,0,1764770484,13030.287223089988,28944.822439020005,53152.20045 2025-12-03,14:01:26.000,337,11136051,7605,0,1764770485,13030.71834693,25719.1123545,53152.284295440004 2025-12-03,14:01:28.000,337,11135952,6805,0,1764770487,13031.189888629997,31249.30287123,53152.56378024001 2025-12-03,14:01:29.000,337,11136067,7405,0,1764770488,13031.634485089999,26177.601867959995,53152.71050976001 2025-12-03,14:01:30.000,337,11135937,7484,0,1764770489,13031.573858299998,28944.004739940006,53152.9340976 2025-12-03,14:01:31.000,337,11135968,6885,0,1764770490,13031.78942021999,29404.171946340008,53153.15069832 2025-12-03,14:01:32.000,337,11136025,7245,0,1764770491,13032.745976239989,26176.72777584,53153.29742784 2025-12-03,14:01:33.000,337,11135976,7245,0,1764770492,13033.655378089992,28943.363269110007,53153.40223464001 2025-12-03,14:01:34.000,337,11135919,7685,0,1764770493,13033.412870929991,26177.24236233,53153.47210584001 2025-12-03,14:01:35.000,337,11135934,7005,0,1764770494,13032.786394099989,28944.0893295,53153.46511872 2025-12-03,14:01:36.000,337,11135948,7005,0,1764770495,13031.95782797,26177.665310130003,53153.46511872 2025-12-03,14:01:37.000,337,11135948,7205,0,1764770496,13031.432395789998,32170.257607470005,53153.4930672 2025-12-03,14:01:39.000,337,11136066,7005,0,1764770498,13032.15991727,30788.46599748,53153.60486112 2025-12-03,14:01:40.000,337,11135979,7605,0,1764770499,13032.644931589988,31710.386464530005,53153.68171944 2025-12-03,14:01:41.000,337,11135966,7205,0,1764770500,13033.001956019994,33554.904115109995,53153.72364216 2025-12-03,14:01:42.000,337,11135966,7085,0,1764770501,13032.665140519988,34016.269673610004,53153.89832016 2025-12-03,14:01:43.000,337,11135985,7605,0,1764770502,13032.11276309999,23412.312758519998,53154.0171012 2025-12-03,14:01:44.000,337,11135976,7045,0,1764770503,13031.843310699995,29866.905036059994,53154.11492088 2025-12-03,14:01:45.000,337,11135950,7165,0,1764770504,13031.903937489995,28945.98554547,53153.982165600006 2025-12-03,14:01:46.000,337,11135981,7525,0,1764770505,13031.91741011,28945.576695929994,53153.94024288 2025-12-03,14:01:47.000,337,11136023,7484,0,1764770506,13031.984773209995,34015.52246583,53153.912294400005 2025-12-03,14:01:48.000,337,11135977,7525,0,1764770507,13032.496732769992,25716.031884690005,53153.82146184 2025-12-03,14:01:50.000,337,11135984,7205,0,1764770509,13033.540860820001,29407.809297419997,53153.646783840006 2025-12-03,14:01:51.000,337,11135969,7484,0,1764770510,13033.803576910002,29408.26749087,53153.59787400001 2025-12-03,14:01:52.000,337,11135976,6765,0,1764770511,13033.480234030001,25259.960222819995,53153.42319600001 2025-12-03,14:01:53.000,337,11136057,7765,0,1764770512,13032.564095870002,27104.054925599994,53153.23454376001 2025-12-03,14:01:54.000,337,11135833,7405,0,1764770513,13031.607539849989,26642.005601490004,53153.13672408001 2025-12-03,14:01:55.000,337,11135803,7445,0,1764770514,13031.088843979996,30792.519247229997,53152.87121352 2025-12-03,14:01:56.000,337,11135793,7405,0,1764770515,13031.061898740001,35405.892867029994,53152.62666432 2025-12-03,14:01:57.000,337,11135979,7445,0,1764770516,13030.94064516,28493.33976078,53152.38910224 2025-12-03,14:01:58.000,337,11135966,7045,0,1764770517,13030.77897372,32185.286352630006,53151.93493944 2025-12-03,14:01:59.000,337,11135985,7725,0,1764770518,13031.338087449993,30344.814902669998,53151.73930008 2025-12-03,14:02:01.000,337,11136002,6925,0,1764770520,13030.805918959995,29424.198524670006,53151.17334336001 2025-12-03,14:02:02.000,337,11135999,7525,0,1764770521,13029.647273639996,28960.936750199995,53151.01962672 2025-12-03,14:02:03.000,337,11136046,6965,0,1764770522,13029.168995629989,28037.47957281,53150.8728972 2025-12-03,14:02:04.000,337,11136010,7085,0,1764770523,13028.31348425999,27573.78075228,53150.69821920001 2025-12-03,14:02:05.000,337,11136040,6965,0,1764770524,13027.680271119993,29415.44350521,53150.61437376 2025-12-03,14:02:06.000,337,11135978,7005,0,1764770525,13027.329982999996,30796.290531780003,53150.62136088001 2025-12-03,14:02:07.000,337,11135994,7005,0,1764770526,13027.451236579996,26645.699345610003,53150.5934124 2025-12-03,14:02:08.000,337,11136010,7045,0,1764770527,13027.592699089997,32639.60983026,53150.5934124 2025-12-03,14:02:09.000,337,11136021,7605,0,1764770528,13027.269356209996,32177.33493399,53150.54450256 2025-12-03,14:02:10.000,337,11135996,7205,0,1764770529,13027.087475839995,32637.121487369994,53150.44668288 2025-12-03,14:02:12.000,337,11136112,6965,0,1764770531,13026.319536499992,33096.0973908,53150.125275360006 2025-12-03,14:02:13.000,337,11135970,7045,0,1764770532,13025.72000491,26639.1648021,53149.9645716 2025-12-03,14:02:14.000,337,11135989,7445,0,1764770533,13025.187836420002,28482.371314500007,53149.80386784 2025-12-03,14:02:15.000,337,11135946,7045,0,1764770534,13025.437079889998,26640.856593300006,53149.65713832 2025-12-03,14:02:16.000,337,11136087,7445,0,1764770535,13026.029875169996,29410.593703770006,53149.30778232001 2025-12-03,14:02:17.000,337,11135996,6885,0,1764770536,13025.989457309995,32179.710490800004,53149.168039920005 2025-12-03,14:02:18.000,337,11135917,7645,0,1764770537,13026.85170498999,31720.5301626,53148.97938768 2025-12-03,14:02:19.000,337,11135980,6845,0,1764770538,13028.09118602999,34026.80107383001,53148.902529360006 2025-12-03,14:02:20.000,337,11135941,7605,0,1764770539,13028.11813127,33104.03471118001,53148.8466324 2025-12-03,14:02:21.000,337,11136025,7765,0,1764770540,13027.329982999996,29412.623853209996,53148.832658160005 2025-12-03,14:02:23.000,337,11135931,7725,0,1764770542,13025.174363799997,28487.178821160007,53148.80470968001 2025-12-03,14:02:24.000,337,11135958,6925,0,1764770543,13024.53441434999,30792.31482246,53148.713877120004 2025-12-03,14:02:25.000,337,11135983,7484,0,1764770544,13024.339061359999,32177.19395139,53148.497276400005 2025-12-03,14:02:26.000,337,11135891,7765,0,1764770545,13024.291907189989,31256.084134289995,53148.24574008 2025-12-03,14:02:27.000,337,11135936,7085,0,1764770546,13024.345797669994,29873.70744651,53147.91734544001 2025-12-03,14:02:28.000,337,11135967,7765,0,1764770547,13023.766475010001,30795.85348572,53147.72170608001 2025-12-03,14:02:29.000,337,11135970,7125,0,1764770548,13023.33535116999,27566.57654142,53147.50510536 2025-12-03,14:02:30.000,337,11135974,7205,0,1764770549,13022.33837728999,31712.818414380003,53147.33042736 2025-12-03,14:02:31.000,337,11135963,7285,0,1764770550,13021.853362969989,31248.576810839993,53147.17671072001 2025-12-03,14:02:32.000,337,11135977,7525,0,1764770551,13021.651273670002,27558.674466690005,53147.155749360005 2025-12-03,14:02:34.000,337,11135958,7085,0,1764770553,13020.809234919994,30321.024088920007,53146.97408424 2025-12-03,14:02:35.000,337,11135909,7525,0,1764770554,13020.77555336999,28477.902166080006,53147.002032719996 2025-12-03,14:02:36.000,337,11135924,7005,0,1764770555,13021.678218909998,28477.422825240006,53147.00901984001 2025-12-03,14:02:37.000,337,11135945,7325,0,1764770556,13022.169969539995,30320.869008060006,53147.036968320004 2025-12-03,14:02:38.000,337,11135898,7165,0,1764770557,13022.190178469995,28018.404627030002,53146.96011000001 2025-12-03,14:02:39.000,337,11135949,7685,0,1764770558,13022.24406895,31247.033051370003,53146.97408424 2025-12-03,14:02:40.000,337,11135866,6925,0,1764770559,13023.045689839993,27099.310861110003,53146.98107136001 2025-12-03,14:02:41.000,337,11135934,6805,0,1764770560,13023.914673829997,33557.89294623,53146.76447064001 2025-12-03,14:02:42.000,337,11136022,7165,0,1764770561,13024.84428461,31257.374125079994,53146.56184416 2025-12-03,14:02:43.000,337,11135809,7725,0,1764770562,13025.531388229989,30337.41331617,53146.37319192 2025-12-03,14:02:45.000,337,11135921,7484,0,1764770564,13025.497706679998,25730.49669945,53146.2963336 2025-12-03,14:02:46.000,337,11135953,7565,0,1764770565,13024.66240424,33107.7989466,53146.45005024 2025-12-03,14:02:47.000,337,11135910,7005,0,1764770566,13023.160207109999,29414.893673069993,53146.40812752001 2025-12-03,14:02:48.000,337,11135959,7565,0,1764770567,13022.271014189995,25723.489864229996,53146.44306312 2025-12-03,14:02:49.000,337,11135893,7405,0,1764770568,13021.570437950002,26181.352005120003,53146.56184416 2025-12-03,14:02:50.000,337,11135935,7605,0,1764770569,13020.91701587999,30788.677471379997,53146.57581840001 2025-12-03,14:02:51.000,337,11135994,7045,0,1764770570,13020.789025989994,30786.104538929998,53146.62472824001 2025-12-03,14:02:52.000,337,11135940,7085,0,1764770571,13020.92375219,30784.65946728,53146.554857040006 2025-12-03,14:02:53.000,337,11135936,7005,0,1764770572,13020.586936689993,34933.87607310001,53146.50594720001 2025-12-03,14:02:54.000,337,11135969,7445,0,1764770573,13020.714926579989,32629.304002200006,53146.42908888001 2025-12-03,14:02:56.000,337,11135990,6885,0,1764770575,13020.930488499995,33558.604908359994,53146.09370712001 2025-12-03,14:02:57.000,337,11135926,7005,0,1764770576,13020.96417005,31717.992475799998,53146.11466848 2025-12-03,14:02:58.000,337,11135963,7445,0,1764770577,13021.826417729993,27570.143401199995,53146.149604080005 2025-12-03,14:02:59.000,337,11135879,7565,0,1764770578,13022.30469574,28954.47974712,53146.46402448 2025-12-03,14:03:00.000,337,11135978,6885,0,1764770579,13022.311432049995,29875.737595950006,53146.80639336 2025-12-03,14:03:01.000,337,11135925,7405,0,1764770580,13022.533730279996,32642.838331799998,53147.12081376 2025-12-03,14:03:02.000,337,11136022,7045,0,1764770581,13022.836864229997,28955.508920099994,53147.421259920004 2025-12-03,14:03:03.000,337,11136002,7045,0,1764770582,13023.207361279994,29879.107080090005,53147.52606672 2025-12-03,14:03:04.000,337,11135961,7565,0,1764770583,13024.332325049989,28498.013333969997,53147.65183488001 2025-12-03,14:03:05.000,337,11135950,7125,0,1764770584,13024.86449354,28498.45038003,53147.59593792 2025-12-03,14:03:07.000,337,11136030,7005,0,1764770586,13024.547886969995,29420.067734490003,53147.73568032 2025-12-03,14:03:08.000,337,11135952,7005,0,1764770587,13024.608513759995,32188.07075898,53147.74266744 2025-12-03,14:03:09.000,337,11135981,7325,0,1764770588,13024.47378755999,32189.98812234,53147.64484776 2025-12-03,14:03:10.000,337,11136021,7405,0,1764770589,13024.150444679988,31268.871256109996,53147.59593792 2025-12-03,14:03:11.000,337,11135964,6885,0,1764770590,13024.211071469988,31268.483553960003,53147.5190796 2025-12-03,14:03:12.000,337,11135989,7525,0,1764770591,13024.41316076999,23889.10886259,53147.47715688 2025-12-03,14:03:13.000,337,11135976,7005,0,1764770592,13024.419897079999,31726.500775709996,53147.21863344001 2025-12-03,14:03:14.000,337,11135940,7005,0,1764770593,13024.217807779998,35874.547225949995,53147.08587816 2025-12-03,14:03:15.000,337,11135933,7445,0,1764770594,13023.948355380002,29879.00134314,53146.84831608 2025-12-03,14:03:16.000,337,11135919,7525,0,1764770595,13024.291907189989,28495.715317590002,53146.785432 2025-12-03,14:03:18.000,337,11136004,7125,0,1764770597,13024.76344889,32643.557343060005,53146.38017904001 2025-12-03,14:03:19.000,337,11135988,7165,0,1764770598,13025.248463210002,29877.908727989998,53146.33825632001 2025-12-03,14:03:20.000,337,11135910,7365,0,1764770599,13025.538124539999,34948.947113040005,53146.219475280006 2025-12-03,14:03:21.000,337,11135923,7605,0,1764770600,13025.484234059993,27108.087027960006,53146.18453968 2025-12-03,14:03:22.000,337,11136006,6965,0,1764770601,13025.147418560002,30794.993491860005,53146.08672 2025-12-03,14:03:23.000,337,11135918,7245,0,1764770602,13025.005956050001,27106.07097678,53145.981913200005 2025-12-03,14:03:24.000,337,11135903,7565,0,1764770603,13025.147418560002,27105.210982920005,53145.77928672 2025-12-03,14:03:25.000,337,11135978,7005,0,1764770604,13025.89514896999,37250.135601539994,53145.492814799996 2025-12-03,14:03:26.000,337,11136022,7205,0,1764770605,13026.413844839997,27569.741600790003,53145.15044592 2025-12-03,14:03:27.000,337,11135978,6925,0,1764770606,13026.312800189997,32181.959163270003,53144.95480656 2025-12-03,14:03:29.000,337,11135937,7325,0,1764770608,13024.72303103,30342.206724570002,53144.32596576001 2025-12-03,14:03:30.000,337,11135910,7205,0,1764770609,13023.705848220001,29421.505757010003,53144.06045520001 2025-12-03,14:03:31.000,337,11136068,7085,0,1764770610,13023.52396785,28959.61151376,53143.920712800005 2025-12-03,14:03:32.000,337,11135837,7525,0,1764770611,13023.146734489994,28957.623659100005,53143.850841600004 2025-12-03,14:03:33.000,337,11135902,7005,0,1764770612,13022.560675519991,29417.128247279994,53143.76000904 2025-12-03,14:03:34.000,337,11136081,7484,0,1764770613,13021.738845699998,32641.83735534,53143.7110992 2025-12-03,14:03:35.000,337,11135900,7125,0,1764770614,13020.910279569995,29411.235174600006,53143.56436968 2025-12-03,14:03:36.000,337,11135935,7445,0,1764770615,13020.054768199996,27104.343939929997,53143.43860152001 2025-12-03,14:03:37.000,337,11135980,7085,0,1764770616,13020.041295579991,30793.900876710002,53143.26392352 2025-12-03,14:03:38.000,337,11135961,7565,0,1764770617,13020.647563479994,33561.59373948,53143.0473228 2025-12-03,14:03:40.000,337,11136000,6965,0,1764770619,13022.46636718,30343.137209730005,53142.60014712001 2025-12-03,14:03:41.000,337,11135874,7205,0,1764770620,13023.126525559994,30808.901425350006,53142.411494880005 2025-12-03,14:03:42.000,337,11135944,7005,0,1764770621,13023.025480909993,24354.295049549997,53142.362585040006 2025-12-03,14:03:43.000,337,11135933,8005,0,1764770622,13022.506785040001,25737.404846849997,53142.42546912 2025-12-03,14:03:44.000,337,11136028,6925,0,1764770623,13021.947671309994,28964.658690840006,53142.61412136 2025-12-03,14:03:45.000,337,11135790,6965,0,1764770624,13020.748608129994,28962.586246620005,53142.98443872001 2025-12-03,14:03:46.000,337,11136032,7005,0,1764770625,13019.152102660002,27575.641722600005,53143.24296216001 2025-12-03,14:03:47.000,337,11135983,7405,0,1764770626,13018.114710919988,34950.14546514,53143.417640160005 2025-12-03,14:03:48.000,337,11136030,7005,0,1764770627,13017.710532320001,29874.278426040008,53143.38969168001 2025-12-03,14:03:49.000,337,11135996,7245,0,1764770628,13018.175337709989,28947.797171879996,53143.40366592 2025-12-03,14:03:51.000,337,11135948,7005,0,1764770630,13021.213413519996,28485.557521259994,53143.14514248001 2025-12-03,14:03:52.000,337,11135913,7405,0,1764770631,13022.31816835999,30792.32892072,53142.99841296 2025-12-03,14:03:53.000,337,11135953,7484,0,1764770632,13023.348823789995,30332.7679395,53142.90059328 2025-12-03,14:03:54.000,337,11136043,7405,0,1764770633,13023.732793459996,31716.342979380002,53142.87963192 2025-12-03,14:03:55.000,337,11135982,6805,0,1764770634,13023.699111909991,29411.009602439997,53142.80976072001 2025-12-03,14:03:56.000,337,11135907,7525,0,1764770635,13023.48354999,29872.953189599997,53142.82373496 2025-12-03,14:03:57.000,337,11135927,7405,0,1764770636,13023.389241649995,28489.67421318,53142.76085088 2025-12-03,14:03:58.000,337,11135950,7085,0,1764770637,13023.4229232,33101.2432557,53142.68399256 2025-12-03,14:03:59.000,337,11135904,7125,0,1764770638,13023.766475010001,30799.455591150007,53142.65604408 2025-12-03,14:04:00.000,337,11136045,7645,0,1764770639,13023.806892870001,29880.59444652,53142.69097968001 2025-12-03,14:04:02.000,337,11135898,6965,0,1764770641,13023.052426149989,29886.311290950005,53142.194894160006 2025-12-03,14:04:03.000,337,11135945,7405,0,1764770642,13022.782973749992,33579.3152523,53141.93637072 2025-12-03,14:04:04.000,337,11135941,7285,0,1764770643,13023.106316629994,27125.209364730006,53141.59400184001 2025-12-03,14:04:05.000,337,11135877,7484,0,1764770644,13022.648247550002,34043.65554366,53141.27958144001 2025-12-03,14:04:06.000,337,11135997,7405,0,1764770645,13021.16625935,27586.236564990002,53140.95817392 2025-12-03,14:04:07.000,337,11135984,6885,0,1764770646,13019.280092549998,30350.644533180006,53140.671702 2025-12-03,14:04:08.000,337,11136003,7765,0,1764770647,13017.636432909996,27119.309242920004,53140.57388232 2025-12-03,14:04:09.000,337,11136023,7325,0,1764770648,13016.396951869996,33112.27514415,53140.52497248 2025-12-03,14:04:10.000,337,11135969,7325,0,1764770649,13015.06316248999,26191.96094577,53140.350294480006 2025-12-03,14:04:11.000,337,11135943,7525,0,1764770650,13014.187442189992,29880.566250000003,53140.26644904 2025-12-03,14:04:13.000,337,11135979,7405,0,1764770652,13015.143998209991,29882.081812949997,53140.014912720006 2025-12-03,14:04:14.000,337,11135984,6925,0,1764770653,13015.682903009998,31263.415229489998,53140.08478392001 2025-12-03,14:04:15.000,337,11135925,7765,0,1764770654,13016.06013636999,34027.80909942,53140.0777968 2025-12-03,14:04:16.000,337,11135983,7445,0,1764770655,13015.783947659998,32643.670129139995,53140.182603600006 2025-12-03,14:04:17.000,337,11135911,7325,0,1764770656,13015.426923229992,26648.103098940002,53140.133693760006 2025-12-03,14:04:18.000,337,11135952,7205,0,1764770657,13014.88801843,31258.071988950003,53140.15465512001 2025-12-03,14:04:19.000,337,11135956,7245,0,1764770658,13014.834127949995,33101.03883093,53140.24548768 2025-12-03,14:04:20.000,337,11135967,7445,0,1764770659,13014.355849940002,29413.23712752,53140.33632024 2025-12-03,14:04:21.000,337,11135964,6885,0,1764770660,13014.093133850001,29875.356942929997,53140.301384640006 2025-12-03,14:04:22.000,337,11135921,7645,0,1764770661,13014.099870159996,33566.69026047,53140.19657784 2025-12-03,14:04:24.000,337,11136000,7245,0,1764770663,13013.311721889993,28035.956960730007,53139.85420896 2025-12-03,14:04:25.000,337,11135950,7005,0,1764770664,13013.244358789998,27575.493690870004,53139.67254384001 2025-12-03,14:04:26.000,337,11135968,6925,0,1764770665,13012.64482719999,29420.26511013,53139.66555672 2025-12-03,14:04:27.000,337,11135851,7445,0,1764770666,13013.096159970002,29418.291353730005,53139.53978856 2025-12-03,14:04:28.000,337,11135896,7045,0,1764770667,13013.85062669,31261.370981789994,53139.36511056001 2025-12-03,14:04:29.000,337,11135957,7525,0,1764770668,13014.120079089997,27573.216821880007,53139.008767440006 2025-12-03,14:04:30.000,337,11136111,7484,0,1764770669,13014.113342780001,29881.39099821,53138.63146296 2025-12-03,14:04:31.000,337,11135900,7125,0,1764770670,13014.039243369996,30806.377836810003,53138.18428728 2025-12-03,14:04:32.000,337,11136061,7365,0,1764770671,13014.254805290002,34035.54199503,53137.84890552 2025-12-03,14:04:33.000,337,11135928,7365,0,1764770672,13014.106606469992,28039.432181819997,53137.60435632 2025-12-03,14:04:35.000,337,11135953,7565,0,1764770674,13012.476419449995,30342.256068479997,53137.37378136001 2025-12-03,14:04:36.000,337,11136008,7005,0,1764770675,13011.870151549992,27113.75452848,53137.22705184 2025-12-03,14:04:37.000,337,11135956,6965,0,1764770676,13010.906859219998,30803.438349599994,53137.01045112 2025-12-03,14:04:38.000,337,11135852,7285,0,1764770677,13009.9503032,27574.824023520006,53136.877695840005 2025-12-03,14:04:39.000,337,11135879,7565,0,1764770678,13008.697349539994,29418.939873690004,53136.62615952 2025-12-03,14:04:40.000,337,11135989,7365,0,1764770679,13007.40397801999,28497.294322710004,53136.31872624001 2025-12-03,14:04:41.000,337,11136041,7445,0,1764770680,13007.040217280002,28959.026435969994,53136.12308688 2025-12-03,14:04:42.000,337,11135940,7045,0,1764770681,13006.049979709998,29419.517902349995,53135.941421760006 2025-12-03,14:04:43.000,337,11135965,7525,0,1764770682,13005.19446834,30802.2399975,53135.72482104001 2025-12-03,14:04:44.000,337,11136000,6965,0,1764770683,13004.446737929997,25267.91869059,53135.59206576 2025-12-03,14:04:46.000,337,11136037,7365,0,1764770685,13003.079267000001,32641.936043160007,53135.41040064001 2025-12-03,14:04:47.000,337,11135999,7405,0,1764770686,13002.540362199994,31257.028717709996,53135.50822032001 2025-12-03,14:04:48.000,337,11135879,7685,0,1764770687,13002.318063969993,30333.768915959998,53135.550143039996 2025-12-03,14:04:49.000,337,11135967,7405,0,1764770688,13002.203546700002,32638.630001190002,53135.64796272001 2025-12-03,14:04:50.000,337,11135997,7565,0,1764770689,13001.5972788,30333.169739909994,53135.6409756 2025-12-03,14:04:51.000,337,11136021,7484,0,1764770690,13000.633986469991,31256.760850770006,53135.74578240001 2025-12-03,14:04:52.000,337,11136038,6965,0,1764770691,13000.566623369996,25264.683139920002,53135.84360208001 2025-12-03,14:04:53.000,337,11136041,7525,0,1764770692,13000.997747209993,30339.83116776,53135.96238312001 2025-12-03,14:04:54.000,337,11135885,7285,0,1764770693,13002.149656219997,30343.468518840004,53136.04622856 2025-12-03,14:04:55.000,337,11135891,7484,0,1764770694,13002.85696877,28040.327421330003,53136.15103536001 2025-12-03,14:04:57.000,337,11135930,6925,0,1764770696,13002.71550626,29884.640647139997,53136.35366184 2025-12-03,14:04:58.000,337,11136010,7205,0,1764770697,13001.53665201,26654.84206722,53136.43052016 2025-12-03,14:04:59.000,337,11135900,6805,0,1764770698,13000.977538279993,29419.052659769994,53136.640133760004 2025-12-03,14:05:00.000,337,11135876,7245,0,1764770699,13000.122026909994,27571.68716067,53136.80083752001 2025-12-03,14:05:01.000,337,11136078,7045,0,1764770700,13000.21633525,28952.428450289997,53136.8637216 2025-12-03,14:05:02.000,337,11135987,7405,0,1764770701,13000.849548389997,27566.618836199996,53136.7938504 2025-12-03,14:05:03.000,337,11135970,7045,0,1764770702,13001.83978596,31714.573647750003,53136.57026256 2025-12-03,14:05:04.000,337,11135966,7005,0,1764770703,13002.183337770002,32177.99755221,53136.3396876 2025-12-03,14:05:05.000,337,11135929,7685,0,1764770704,13002.479735409994,23419.312544610002,53136.109112640006 2025-12-03,14:05:06.000,337,11136027,7445,0,1764770705,13002.345009209988,32179.506066029993,53135.822640720005 2025-12-03,14:05:08.000,337,11135899,7645,0,1764770707,13001.833049649991,29874.912847739994,53135.73180816 2025-12-03,14:05:09.000,337,11135977,7165,0,1764770708,13002.014930019992,30337.58249529,53135.80167936 2025-12-03,14:05:10.000,337,11136019,7445,0,1764770709,13002.237228249993,32643.6137361,53135.96238312001 2025-12-03,14:05:11.000,337,11135971,7525,0,1764770710,13002.61446161,30337.046761410005,53135.97635736 2025-12-03,14:05:12.000,337,11135988,7045,0,1764770711,13002.156392529992,32640.71654367,53136.158022480005 2025-12-03,14:05:13.000,337,11136033,7645,0,1764770712,13000.997747209993,31255.019715660004,53136.206932320005 2025-12-03,14:05:14.000,337,11136093,7325,0,1764770713,12999.879519749993,23414.794052280005,53136.45846864 2025-12-03,14:05:15.000,337,11135910,7005,0,1764770714,12998.538994059993,25258.014662939997,53136.57026256 2025-12-03,14:05:16.000,337,11135942,6805,0,1764770715,12997.966407709995,32635.12658358,53136.59821104 2025-12-03,14:05:17.000,337,11135997,7565,0,1764770716,12997.865363059995,28485.360145619998,53136.52135272 2025-12-03,14:05:19.000,337,11135996,6925,0,1764770718,12998.572675609998,29869.499115900006,53136.36763608001 2025-12-03,14:05:20.000,337,11135990,7085,0,1764770719,12998.801710149994,29412.941064059996,53136.12308688 2025-12-03,14:05:21.000,337,11136049,7565,0,1764770720,12999.286724469996,31259.806074930006,53136.06718992 2025-12-03,14:05:22.000,337,11135973,7645,0,1764770721,13000.068136429989,29878.240037099997,53135.80167936 2025-12-03,14:05:23.000,337,11135969,7645,0,1764770722,13001.065110310003,33106.80501927,53135.83661496 2025-12-03,14:05:24.000,337,11135898,6925,0,1764770723,13001.42887104999,30799.624770270006,53135.87853768 2025-12-03,14:05:25.000,337,11135990,7285,0,1764770724,13000.667668019996,21575.690133540003,53135.871550560005 2025-12-03,14:05:26.000,337,11136008,7325,0,1764770725,13000.324116209995,31717.386250619995,53135.93443464001 2025-12-03,14:05:27.000,337,11136095,7565,0,1764770726,12999.657221519992,29873.538267390002,53135.654949840005 2025-12-03,14:05:28.000,337,11136062,7165,0,1764770727,12998.134815459991,25726.746562290005,53135.26367112001 2025-12-03,14:05:30.000,337,11135930,7085,0,1764770729,12997.865363059995,31724.816033640003,53134.865405280005 2025-12-03,14:05:31.000,337,11136015,7645,0,1764770730,12998.242596420001,30341.071814640003,53134.746624240004 2025-12-03,14:05:32.000,337,11136049,7325,0,1764770731,12998.357113689992,30339.8170695,53134.67675304 2025-12-03,14:05:33.000,337,11136031,6965,0,1764770732,12998.06071605,25726.873446629994,53134.59290760001 2025-12-03,14:05:34.000,337,11136021,7445,0,1764770733,12998.208914869996,28493.02254993,53134.376306879996 2025-12-03,14:05:35.000,337,11136013,7525,0,1764770734,12998.195442249991,27571.419293729996,53134.075860720004 2025-12-03,14:05:36.000,337,11135947,7405,0,1764770735,12998.444685720002,31259.904762749997,53133.66362064001 2025-12-03,14:05:37.000,337,11136038,7205,0,1764770736,12998.586148230002,27109.60964004,53133.32823888001 2025-12-03,14:05:38.000,337,11136020,7045,0,1764770737,12998.565939300002,28955.015480999995,53132.93696016 2025-12-03,14:05:39.000,337,11136008,6965,0,1764770738,12999.327142329996,26191.347671459996,53132.61555264 2025-12-03,14:05:41.000,337,11135992,7005,0,1764770740,13000.081609049994,27115.04451927,53132.31510648 2025-12-03,14:05:42.000,337,11135932,7125,0,1764770741,13000.404951929995,27576.466470810003,53132.2172868 2025-12-03,14:05:43.000,337,11135948,7205,0,1764770742,13000.802394220002,27574.760581349998,53132.182351200005 2025-12-03,14:05:44.000,337,11135989,7765,0,1764770743,13000.923647800002,28956.439405259996,53132.07754440001 2025-12-03,14:05:45.000,337,11136002,7085,0,1764770744,13001.139209719993,31721.862448169995,53131.9727376 2025-12-03,14:05:46.000,337,11135924,7125,0,1764770745,13001.42887104999,29876.724474150004,53131.88889216001 2025-12-03,14:05:47.000,337,11135909,7645,0,1764770746,13001.765686549996,31721.079994739994,53131.86094368001 2025-12-03,14:05:48.000,337,11135930,7165,0,1764770747,13002.230491939998,31260.856395299998,53131.679278560005 2025-12-03,14:05:49.000,337,11135970,7005,0,1764770748,13003.207256889997,28957.602511710007,53131.49062632 2025-12-03,14:05:50.000,337,11135981,7484,0,1764770749,13004.709454019998,29419.094954550004,53131.2740256 2025-12-03,14:05:52.000,337,11136039,7285,0,1764770751,13006.817919050001,28958.31447384,53131.21114152 2025-12-03,14:05:53.000,337,11136038,7045,0,1764770752,13007.5925947,28959.61151376,53131.246077120006 2025-12-03,14:05:54.000,337,11135984,6925,0,1764770753,13007.781211379996,31727.184541320006,53131.35088392 2025-12-03,14:05:55.000,337,11135976,6845,0,1764770754,13008.232544149992,35877.789825750006,53131.48363920001 2025-12-03,14:05:56.000,337,11135963,7484,0,1764770755,13008.70408584999,28959.59036637,53131.81203384 2025-12-03,14:05:57.000,337,11135976,6805,0,1764770756,13009.236254340001,31725.97209096,53132.11248 2025-12-03,14:05:58.000,337,11136046,7205,0,1764770757,13009.916621649994,25732.5761928,53132.47581024 2025-12-03,14:05:59.000,337,11136034,6965,0,1764770758,13010.556571100002,35417.36885067,53132.76228216 2025-12-03,14:06:00.000,337,11135975,7525,0,1764770759,13010.933804459994,33573.54201483,53132.98587 2025-12-03,14:06:01.000,337,11135932,7125,0,1764770760,13010.536362170002,29883.449344170003,53133.37016160001 2025-12-03,14:06:03.000,337,11135989,7765,0,1764770762,13008.178653670002,28035.202703820003,53133.978041040005 2025-12-03,14:06:04.000,337,11136047,7325,0,1764770763,13006.339641039995,29876.379066780006,53134.376306879996 2025-12-03,14:06:05.000,337,11136005,7445,0,1764770764,13005.28877667999,29411.904841950003,53134.66976592001 2025-12-03,14:06:06.000,337,11135976,7085,0,1764770765,13005.29551299,30792.244331160007,53134.85841816001 2025-12-03,14:06:07.000,337,11136000,7005,0,1764770766,13004.958697489994,30792.075152039994,53134.89335376 2025-12-03,14:06:08.000,337,11135835,7325,0,1764770767,13006.002825539988,28028.802093780003,53135.04008328 2025-12-03,14:06:09.000,337,11135972,6925,0,1764770768,13007.397241709994,30797.862487770006,53135.17982568 2025-12-03,14:06:10.000,337,11136001,7565,0,1764770769,13009.081319209996,27571.926831089993,53135.42437488 2025-12-03,14:06:11.000,337,11135952,6925,0,1764770770,13011.16957531,33104.704378530005,53135.80866648 2025-12-03,14:06:12.000,337,11135992,7205,0,1764770771,13012.44273789999,27568.945049100003,53136.29776488001 2025-12-03,14:06:14.000,337,11135990,7005,0,1764770773,13012.57072779,28947.092258880002,53137.13621928001 2025-12-03,14:06:15.000,337,11135906,7045,0,1764770774,13011.957723580002,32172.795294270007,53137.50653664 2025-12-03,14:06:16.000,337,11135962,6925,0,1764770775,13011.634380700001,28944.829488150004,53137.75807296001 2025-12-03,14:06:17.000,337,11135971,7605,0,1764770776,13012.112658709993,32173.105455990008,53137.96768656 2025-12-03,14:06:18.000,337,11136033,7565,0,1764770777,13012.213703359994,29870.119439340007,53138.05851912 2025-12-03,14:06:19.000,337,11135912,7005,0,1764770778,13011.721952729997,30334.339895490004,53138.03755776 2025-12-03,14:06:20.000,337,11135932,7005,0,1764770779,13010.805814569998,29874.327769950003,53138.12839032 2025-12-03,14:06:21.000,337,11135933,7525,0,1764770780,13010.516153240002,28952.787955919994,53138.170313040006 2025-12-03,14:06:22.000,337,11135989,7525,0,1764770781,13010.711506229993,28952.787955919994,53138.23319712 2025-12-03,14:06:23.000,337,11135905,7285,0,1764770782,13010.536362170002,29873.164663500007,53138.317042560004 2025-12-03,14:06:25.000,337,11136032,6965,0,1764770784,13009.90314902999,24342.42431463,53138.70133416 2025-12-03,14:06:26.000,337,11136036,7205,0,1764770785,13009.579806149988,36330.31577523,53138.792166720006 2025-12-03,14:06:27.000,337,11135986,6445,0,1764770786,13009.162154929996,30334.093175939997,53138.86203792001 2025-12-03,14:06:28.000,337,11135926,6965,0,1764770787,13008.95332932,32636.515262190005,53139.127548480006 2025-12-03,14:06:29.000,337,11135983,7565,0,1764770788,13008.367270349998,31711.838585310004,53139.28825224001 2025-12-03,14:06:30.000,337,11135944,7285,0,1764770789,13007.343351229989,29865.08636052,53139.511840080006 2025-12-03,14:06:31.000,337,11135937,7685,0,1764770790,13006.757292260001,30323.293908780004,53139.630621120006 2025-12-03,14:06:32.000,337,11135970,7005,0,1764770791,13006.649511299991,29399.43493098,53139.79132488001 2025-12-03,14:06:33.000,337,11136037,7685,0,1764770792,13006.737083330001,27556.355302919997,53139.91709304001 2025-12-03,14:06:34.000,337,11136019,7565,0,1764770793,13006.892018459992,31706.890096050003,53139.945041520004 2025-12-03,14:06:36.000,337,11135994,6925,0,1764770795,13008.111290569992,26639.95430466,53140.231513440005 2025-12-03,14:06:37.000,337,11135942,7005,0,1764770796,13008.448106069998,30331.717619129995,53140.43413992 2025-12-03,14:06:38.000,337,11136000,6925,0,1764770797,13008.333588799993,30794.930049689996,53140.53894672001 2025-12-03,14:06:39.000,337,11136039,7685,0,1764770798,13007.48481373999,30333.324820769994,53140.7415732 2025-12-03,14:06:40.000,337,11135933,7605,0,1764770799,13006.43394938,26643.838375289997,53140.90926408 2025-12-03,14:06:41.000,337,11135957,7484,0,1764770800,13005.41003025999,32175.403472370002,53141.021058000006 2025-12-03,14:06:42.000,337,11136010,6805,0,1764770801,13005.36961239999,32172.767097749995,53141.27259432 2025-12-03,14:06:43.000,337,11135993,7685,0,1764770802,13005.868099339998,29864.93127966,53141.335478400004 2025-12-03,14:06:44.000,337,11135942,7205,0,1764770803,13006.602357129996,26635.189092779998,53141.286568560005 2025-12-03,14:06:45.000,337,11135953,7525,0,1764770804,13007.013272039992,22023.605951999998,53141.32849128001 2025-12-03,14:06:47.000,337,11136036,7325,0,1764770806,13008.131499499992,29857.811658360006,53141.36342688 2025-12-03,14:06:48.000,337,11135949,7565,0,1764770807,13008.448106069998,29400.358367010005,53141.25862008001 2025-12-03,14:06:49.000,337,11136048,6925,0,1764770808,13008.72429477999,31709.667453269998,53140.87432848001 2025-12-03,14:06:50.000,337,11135944,7205,0,1764770809,13008.94659300999,26180.336930399993,53140.57388232 2025-12-03,14:06:51.000,337,11135995,7325,0,1764770810,13008.92638407999,27567.182766600003,53140.24548768 2025-12-03,14:06:52.000,337,11135990,6965,0,1764770811,13008.939856699995,29873.510070870005,53139.91010592 2025-12-03,14:06:53.000,337,11135944,7325,0,1764770812,13008.555887029994,33100.333917929995,53139.71446656 2025-12-03,14:06:54.000,337,11135941,7605,0,1764770813,13007.437659569994,28950.109286520004,53139.40004616 2025-12-03,14:06:55.000,337,11135981,7484,0,1764770814,13005.989352919998,29410.382229869996,53139.19043256 2025-12-03,14:06:56.000,337,11135983,7525,0,1764770815,13004.951961179999,32178.068043510008,53138.86902504 2025-12-03,14:06:58.000,337,11136059,7365,0,1764770817,13001.7993681,28486.840462919994,53138.64543720001 2025-12-03,14:06:59.000,337,11136055,7405,0,1764770818,13000.836075769992,29406.17389926,53138.59652736001 2025-12-03,14:07:00.000,337,11136023,7685,0,1764770819,12999.866047129988,28942.228359179993,53138.49172056 2025-12-03,14:07:01.000,337,11136020,7205,0,1764770820,12998.761292289993,26635.048110179996,53138.35197816 2025-12-03,14:07:02.000,337,11136065,7285,0,1764770821,12998.188705939996,25711.844701470007,53138.11441608001 2025-12-03,14:07:03.000,337,11135998,7125,0,1764770822,12997.467920769988,31243.007998140005,53137.89082824 2025-12-03,14:07:04.000,337,11135986,7165,0,1764770823,12996.86165287,28016.141856300004,53137.60435632 2025-12-03,14:07:05.000,337,11135975,7565,0,1764770824,12996.012877809997,29402.16294429,53137.310897280004 2025-12-03,14:07:06.000,337,11136007,7325,0,1764770825,12994.881177729992,29865.826519170005,53137.05936096 2025-12-03,14:07:07.000,337,11135966,7085,0,1764770826,12994.793605699997,28482.43475667,53136.91961856001 2025-12-03,14:07:09.000,337,11135934,7165,0,1764770828,12994.982222379993,30329.504192310007,53136.80083752001 2025-12-03,14:07:10.000,337,11135998,6925,0,1764770829,12994.955277139998,27103.568535629995,53136.661095120005 2025-12-03,14:07:11.000,337,11136075,7365,0,1764770830,12994.719506289992,30791.553516419997,53136.423533040004 2025-12-03,14:07:12.000,337,11135942,7165,0,1764770831,12994.854232489997,29407.77405177,53136.0951384 2025-12-03,14:07:13.000,337,11136012,7405,0,1764770832,12995.177575369999,29869.22419983,53135.87853768 2025-12-03,14:07:14.000,337,11136023,7165,0,1764770833,12994.753187839997,30794.810214480007,53135.5012332 2025-12-03,14:07:15.000,337,11136067,7525,0,1764770834,12993.931358019989,29876.851358490007,53135.047070399996 2025-12-03,14:07:16.000,337,11135937,7325,0,1764770835,12994.557834849991,33569.002375109994,53134.63483032 2025-12-03,14:07:17.000,337,11135978,7045,0,1764770836,12995.797315889991,26653.770599459996,53134.194641760005 2025-12-03,14:07:18.000,337,11136019,7245,0,1764770837,12996.49115581999,30343.785729690004,53134.01996376001 2025-12-03,14:07:20.000,337,11135929,7445,0,1764770839,12995.130421199989,26650.436360969994,53133.79637592 2025-12-03,14:07:21.000,337,11136017,7365,0,1764770840,12994.36248186,31718.30263752,53133.740478960004 2025-12-03,14:07:22.000,337,11135975,7405,0,1764770841,12993.500234179992,24800.159571180004,53133.6496464 2025-12-03,14:07:23.000,337,11135898,7085,0,1764770842,12993.291408569996,28949.016671370002,53133.49592976001 2025-12-03,14:07:24.000,337,11136043,7525,0,1764770843,12992.846812109994,26181.54938076,53133.356187360005 2025-12-03,14:07:25.000,337,11135970,7045,0,1764770844,12991.991300739995,28026.398340450003,53133.15356088 2025-12-03,14:07:26.000,337,11136041,7845,0,1764770845,12991.80268406,30330.758937449995,53132.97888288 2025-12-03,14:07:27.000,337,11136074,7045,0,1764770846,12992.435897199997,24334.88879466,53132.76926928 2025-12-03,14:07:28.000,337,11136032,7125,0,1764770847,12992.604304949993,32632.504307220006,53132.79721776001 2025-12-03,14:07:29.000,337,11136004,7085,0,1764770848,12993.210572849996,28483.224259230003,53132.65048824 2025-12-03,14:07:31.000,337,11135951,7445,0,1764770850,12995.258411089999,29403.220313790007,53132.55266856 2025-12-03,14:07:32.000,337,11135937,7484,0,1764770851,12996.969433829996,24331.300787490007,53132.517732960005 2025-12-03,14:07:33.000,337,11135982,7484,0,1764770852,12998.155024389991,30787.19715408,53132.44786176 2025-12-03,14:07:34.000,337,11135903,7365,0,1764770853,12998.673720259998,29406.307832730003,53132.45484888 2025-12-03,14:07:35.000,337,11136027,7605,0,1764770854,12998.720874429993,30327.65027112,53132.32209360001 2025-12-03,14:07:36.000,337,11136078,7005,0,1764770855,12998.330168449997,32169.876954449996,53132.419913280006 2025-12-03,14:07:37.000,337,11136043,7605,0,1764770856,12998.485103580002,27557.511360239994,53132.53869432001 2025-12-03,14:07:38.000,337,11136011,7805,0,1764770857,12998.512048819997,34933.100668800005,53132.636514000005 2025-12-03,14:07:39.000,337,11135926,7205,0,1764770858,12998.599620849993,26633.39156463,53132.804204880005 2025-12-03,14:07:40.000,337,11136027,7245,0,1764770859,12999.34061495,29398.856902319996,53132.82516624001 2025-12-03,14:07:42.000,337,11135995,7484,0,1764770861,13000.627250159996,28937.65347381,53132.81817912 2025-12-03,14:07:43.000,337,11135973,7484,0,1764770862,13000.735031119992,32624.665674660006,53132.76228216 2025-12-03,14:07:44.000,337,11135924,7005,0,1764770863,13001.058373999993,32162.327336219998,53132.84612760001 2025-12-03,14:07:45.000,337,11136077,7484,0,1764770864,13001.287408539989,26630.261750909995,53132.84612760001 2025-12-03,14:07:46.000,337,11135995,7645,0,1764770865,12999.791947719998,26173.619109510008,53132.804204880005 2025-12-03,14:07:47.000,337,11135959,7565,0,1764770866,12997.865363059995,26642.499040590003,53132.62253976 2025-12-03,14:07:48.000,337,11136060,6925,0,1764770867,12997.555492799998,29875.610711610003,53132.419913280006 2025-12-03,14:07:49.000,337,11135950,7245,0,1764770868,12997.670010069989,26650.873407029998,53132.33606784 2025-12-03,14:07:50.000,337,11136069,7484,0,1764770869,12998.235860109991,33569.143357709996,53132.30811936 2025-12-03,14:07:51.000,337,11136053,7525,0,1764770870,12998.10113391,31724.823082770003,53132.301132240005 2025-12-03,14:07:53.000,337,11135970,6965,0,1764770872,12995.137157509998,32184.86340483,53132.33606784 2025-12-03,14:07:54.000,337,11136066,6845,0,1764770873,12994.834023559997,27570.199794240005,53132.4967716 2025-12-03,14:07:55.000,337,11135892,6765,0,1764770874,12994.31532768999,37251.01674279,53132.64350112 2025-12-03,14:07:56.000,337,11136001,7645,0,1764770875,12993.978512189999,28950.659118659998,53132.87407608001 2025-12-03,14:07:57.000,337,11136007,7605,0,1764770876,12994.389427099995,25722.96117948,53133.1256124 2025-12-03,14:07:58.000,337,11135988,7365,0,1764770877,12995.45376407999,30332.95121688,53133.307277520005 2025-12-03,14:07:59.000,337,11136014,7125,0,1764770878,12996.356429619998,27565.519171919994,53133.45400704 2025-12-03,14:08:00.000,337,11135967,7405,0,1764770879,12995.756898029991,32637.84049863,53133.66362064001 2025-12-03,14:08:01.000,337,11135951,7605,0,1764770880,12995.157366439998,25721.459714790006,53133.88720848 2025-12-03,14:08:02.000,337,11135988,7045,0,1764770881,12995.406609909995,32637.445747349993,53134.05489936 2025-12-03,14:08:04.000,337,11136029,7605,0,1764770883,12996.113922459997,28946.30980545,53134.68374016 2025-12-03,14:08:05.000,337,11136002,7005,0,1764770884,12996.69324511999,31250.12057031,53134.97021208 2025-12-03,14:08:06.000,337,11136042,7165,0,1764770885,12997.454448149998,28943.708676480004,53135.24270976001 2025-12-03,14:08:07.000,337,11135988,7045,0,1764770886,12997.676746379999,30325.140780839996,53135.438349120006 2025-12-03,14:08:08.000,337,11136002,6805,0,1764770887,12997.414030289998,29400.851806110004,53135.57809152001 2025-12-03,14:08:09.000,337,11135986,7125,0,1764770888,12997.339930879993,34011.01102263,53135.606040000006 2025-12-03,14:08:10.000,337,11135981,7525,0,1764770889,12997.420766599993,34933.918367880004,53135.654949840005 2025-12-03,14:08:11.000,337,11135915,7205,0,1764770890,12997.69021899999,29864.2827597,53135.68289832 2025-12-03,14:08:12.000,337,11136006,6965,0,1764770891,12997.865363059995,34012.56183123001,53135.64796272001 2025-12-03,14:08:13.000,337,11136014,7085,0,1764770892,12998.087661289996,25253.919118410005,53135.585078640004 2025-12-03,14:08:15.000,337,11135956,7085,0,1764770894,12998.99706314,29864.59292142,53135.59206576 2025-12-03,14:08:16.000,337,11135951,7525,0,1764770895,12999.630276279997,28941.8336079,53135.72482104001 2025-12-03,14:08:17.000,337,11135956,7125,0,1764770896,13000.175917389999,28942.277703090003,53135.752769520004 2025-12-03,14:08:18.000,337,11136095,7725,0,1764770897,13000.923647800002,28944.258508619998,53135.69687256001 2025-12-03,14:08:19.000,337,11135962,7005,0,1764770898,13001.900412750001,27562.833453390005,53135.62001424 2025-12-03,14:08:20.000,337,11136050,6965,0,1764770899,13003.247674749997,29869.266494609998,53135.69687256001 2025-12-03,14:08:21.000,337,11136037,7325,0,1764770900,13004.581464130002,30332.993511659995,53135.68988544 2025-12-03,14:08:22.000,337,11135989,7525,0,1764770901,13005.625592179997,29875.15251816,53135.63398848 2025-12-03,14:08:23.000,337,11135992,7165,0,1764770902,13006.27227794,28033.066817429994,53135.78770512 2025-12-03,14:08:24.000,337,11135962,7125,0,1764770903,13006.198178529994,34488.399253619995,53135.871550560005 2025-12-03,14:08:26.000,337,11136099,7565,0,1764770905,13004.204230769996,31716.84346761,53136.18597096 2025-12-03,14:08:27.000,337,11136047,7285,0,1764770906,13003.78657954999,26182.275441150006,53136.41654592001 2025-12-03,14:08:28.000,337,11136015,7605,0,1764770907,13004.325484349996,33557.70261972,53136.60519816001 2025-12-03,14:08:29.000,337,11136001,7565,0,1764770908,13005.17425941,28484.605888709993,53136.64712088 2025-12-03,14:08:30.000,337,11135968,6965,0,1764770909,13005.948935059998,27100.509213209996,53136.75192768001 2025-12-03,14:08:31.000,337,11135990,7045,0,1764770910,13006.838127980001,27561.324939569997,53136.84974736001 2025-12-03,14:08:32.000,337,11135829,7445,0,1764770911,13007.249042889998,27560.79625482,53136.80083752001 2025-12-03,14:08:33.000,337,11135997,7605,0,1764770912,13007.013272039992,26178.116454450006,53136.81481176 2025-12-03,14:08:34.000,337,11136048,6845,0,1764770913,13005.915253509993,27562.029852570005,53136.83577312 2025-12-03,14:08:35.000,337,11136106,7045,0,1764770914,13004.911543319999,28024.903924889994,53136.82179888001 2025-12-03,14:08:37.000,337,11135981,7365,0,1764770916,13003.92804205999,33102.22308477,53136.90564432 2025-12-03,14:08:38.000,337,11135954,7245,0,1764770917,13004.642090920002,27108.580467060005,53136.996476880006 2025-12-03,14:08:39.000,337,11136041,7484,0,1764770918,13006.177969599994,28031.332731450006,53137.12923216 2025-12-03,14:08:40.000,337,11136009,7405,0,1764770919,13007.5925947,24803.507907930005,53137.37378136001 2025-12-03,14:08:41.000,337,11135978,7205,0,1764770920,13008.347061419998,32641.266375809995,53137.69518888 2025-12-03,14:08:42.000,337,11136040,6525,0,1764770921,13008.8724936,27568.120300890005,53137.92576384001 2025-12-03,14:08:43.000,337,11135975,7405,0,1764770922,13009.337298990002,25722.185775179998,53138.17730016 2025-12-03,14:08:44.000,337,11136022,7045,0,1764770923,13008.488523929998,27568.00751481,53138.149351680004 2025-12-03,14:08:45.000,337,11135990,7045,0,1764770924,13005.915253509993,28033.78582869,53137.97467368001 2025-12-03,14:08:46.000,337,11135959,7685,0,1764770925,13003.368928329997,29419.658884949997,53137.765060080004 2025-12-03,14:08:48.000,337,11135982,7165,0,1764770927,13000.55315074999,31733.50761093,53137.33884576 2025-12-03,14:08:49.000,337,11135894,7045,0,1764770928,12999.441659600001,30350.771417519994,53137.25500032001 2025-12-03,14:08:50.000,337,11135974,7285,0,1764770929,12998.963381589994,27122.07955101,53137.29692304 2025-12-03,14:08:51.000,337,11135927,7365,0,1764770930,12999.205888749995,31270.91550381,53137.37378136001 2025-12-03,14:08:52.000,337,11135923,7484,0,1764770931,12998.794973839998,25734.846012659997,53137.40871696 2025-12-03,14:08:53.000,337,11136012,7405,0,1764770932,12999.23283398999,31728.925676429993,53137.548459360005 2025-12-03,14:08:54.000,337,11136041,7484,0,1764770933,13000.061400119994,29886.247848779996,53137.47160104001 2025-12-03,14:08:55.000,337,11135941,7605,0,1764770934,13000.822603150002,31269.428137380004,53137.429678320004 2025-12-03,14:08:56.000,337,11136043,7325,0,1764770935,13001.314353779999,28502.440187610002,53137.22705184 2025-12-03,14:08:57.000,337,11135994,7005,0,1764770936,13001.961039540001,29885.472444479994,53137.02442536 2025-12-03,14:08:59.000,337,11135908,7045,0,1764770938,13002.264173490003,32199.151991339997,53136.29077776 2025-12-03,14:09:00.000,337,11135977,7484,0,1764770939,13001.48949783999,28051.274720219997,53135.96238312001 2025-12-03,14:09:01.000,337,11135991,7565,0,1764770940,13000.889966249997,33126.641271090004,53135.68289832 2025-12-03,14:09:02.000,337,11136021,7645,0,1764770941,13000.856284699992,30820.17298422,53135.48027184001 2025-12-03,14:09:03.000,337,11136034,7245,0,1764770942,13000.21633525,30819.735938159996,53135.31258096001 2025-12-03,14:09:04.000,337,11135963,7365,0,1764770943,12999.684166760002,34969.720899149994,53135.19379992001 2025-12-03,14:09:05.000,337,11136054,6645,0,1764770944,12999.778475099993,28511.174059679994,53135.16585144 2025-12-03,14:09:06.000,337,11136065,7405,0,1764770945,13000.39147930999,34504.04127309,53135.15886432 2025-12-03,14:09:07.000,337,11135951,7565,0,1764770946,13001.139209719993,28045.290008850003,53135.08899312 2025-12-03,14:09:08.000,337,11135935,7725,0,1764770947,13001.812840719991,26661.320217689994,53135.13790296 2025-12-03,14:09:10.000,337,11135968,6925,0,1764770949,13001.846522269996,32194.00612644,53135.10995448 2025-12-03,14:09:11.000,337,11136033,7405,0,1764770950,13001.253726989999,28044.874110179997,53134.96322496 2025-12-03,14:09:12.000,337,11136003,7445,0,1764770951,13001.61748773,28969.438000979993,53135.06803176 2025-12-03,14:09:13.000,337,11136065,7525,0,1764770952,13002.297855039993,26203.239553770007,53134.95623784001 2025-12-03,14:09:14.000,337,11135985,7405,0,1764770953,13002.075556809992,28047.41179698,53134.984186320005 2025-12-03,14:09:15.000,337,11136048,6965,0,1764770954,13001.47602522,31273.995973619996,53134.879379519996 2025-12-03,14:09:16.000,337,11135970,7125,0,1764770955,13001.563597249995,27121.45217844,53134.84444392 2025-12-03,14:09:17.000,337,11136023,7484,0,1764770956,13001.45581629,28504.160175330006,53134.73265 2025-12-03,14:09:18.000,337,11136005,7484,0,1764770957,13000.654195399991,31733.134007040004,53134.62085608001 2025-12-03,14:09:19.000,337,11135981,7205,0,1764770958,12999.663957830002,29889.018156870006,53134.47412656001 2025-12-03,14:09:21.000,337,11135964,7005,0,1764770960,12997.703691619994,30811.69992996,53134.11079632 2025-12-03,14:09:22.000,337,11136035,7165,0,1764770961,12996.053295669997,33578.85000972,53134.06887360001 2025-12-03,14:09:23.000,337,11136014,7165,0,1764770962,12995.386400979995,31732.985975310003,53133.95009256001 2025-12-03,14:09:24.000,337,11135906,6965,0,1764770963,12995.231465849989,30809.733222690003,53133.95707968 2025-12-03,14:09:25.000,337,11135946,7125,0,1764770964,12995.238202159999,30808.133070180003,53133.88720848 2025-12-03,14:09:26.000,337,11135910,7085,0,1764770965,12995.325774189994,30806.109969869998,53133.75445320001 2025-12-03,14:09:27.000,337,11136004,6845,0,1764770966,12995.72321648,32188.310429399993,53133.509904 2025-12-03,14:09:28.000,337,11135996,7205,0,1764770967,12995.325774189994,28499.867255160003,53133.237406320004 2025-12-03,14:09:29.000,337,11135938,7125,0,1764770968,12995.090003339988,32652.11498688,53132.71337232 2025-12-03,14:09:30.000,337,11136015,7525,0,1764770969,12994.322064,29890.068477239998,53132.16138984 2025-12-03,14:09:32.000,337,11135939,7325,0,1764770971,12992.584096019993,27127.013942010002,53131.42774224 2025-12-03,14:09:33.000,337,11136076,6525,0,1764770972,12990.873073279996,25741.35235965,53131.10633472 2025-12-03,14:09:34.000,337,11135939,7565,0,1764770973,12988.778080869997,26660.678746859994,53130.88274688001 2025-12-03,14:09:35.000,337,11135866,6845,0,1764770974,12986.211546760002,28042.879206390004,53130.80588856 2025-12-03,14:09:36.000,337,11135942,6965,0,1764770975,12984.143499589998,26658.648597420004,53130.58230072 2025-12-03,14:09:37.000,337,11135923,7484,0,1764770976,12982.493103640001,28041.983966879998,53130.44954544001 2025-12-03,14:09:38.000,337,11135926,6925,0,1764770977,12981.395085110002,28042.780518569998,53130.170060640005 2025-12-03,14:09:39.000,337,11135881,7484,0,1764770978,12980.492419569993,27123.623310480005,53130.04429248001 2025-12-03,14:09:40.000,337,11135873,7365,0,1764770979,12979.85247012,29431.980764189997,53129.82769176001 2025-12-03,14:09:41.000,337,11135908,7085,0,1764770980,12979.421346279989,25742.17005873,53129.569168320006 2025-12-03,14:09:43.000,337,11135940,7245,0,1764770982,12978.26270095999,28505.859015659997,53129.017185840006 2025-12-03,14:09:44.000,337,11135910,7245,0,1764770983,12978.377218229994,29887.15013742,53128.709752560004 2025-12-03,14:09:45.000,337,11135981,7645,0,1764770984,12978.39069085,29423.585250360004,53128.36738368001 2025-12-03,14:09:46.000,337,11135980,6765,0,1764770985,12978.48499918999,28499.606437349998,53128.1647572 2025-12-03,14:09:47.000,337,11135937,7405,0,1764770986,12978.848759929992,23889.91246341,53127.63373608 2025-12-03,14:09:48.000,337,11135974,7365,0,1764770987,12979.987196319991,27581.92249743,53127.270405840005 2025-12-03,14:09:49.000,337,11135936,7205,0,1764770988,12981.496129760002,32193.928586010006,53126.837204400006 2025-12-03,14:09:50.000,337,11135932,6925,0,1764770989,12982.964645339998,29886.19850487,53126.63457792 2025-12-03,14:09:51.000,337,11135951,8045,0,1764770990,12984.143499589998,28961.69100711,53126.313170400004 2025-12-03,14:09:52.000,337,11135962,7165,0,1764770991,12985.093319300002,30343.954908810003,53126.06163408 2025-12-03,14:09:54.000,337,11135946,7165,0,1764770993,12985.86125863999,28504.53377922,53125.355934960004 2025-12-03,14:09:55.000,337,11135973,7685,0,1764770994,12985.605278859999,34505.366509529995,53125.01356608001 2025-12-03,14:09:56.000,337,11135891,7325,0,1764770995,12985.322353839998,28052.395531889997,53124.769016879996 2025-12-03,14:09:57.000,337,11135944,7005,0,1764770996,12985.76021398999,27131.257518269995,53124.7410684 2025-12-03,14:09:58.000,337,11135925,7765,0,1764770997,12985.86125863999,29898.85874235,53124.83190096 2025-12-03,14:09:59.000,337,11135932,7085,0,1764770998,12985.90167649999,28513.761090390006,53125.04850168 2025-12-03,14:10:00.000,337,11135985,7445,0,1764770999,12985.874731259995,29894.819590860003,53125.17426984 2025-12-03,14:10:01.000,337,11135967,7165,0,1764771000,12986.433844990002,28973.258629439995,53125.307025120004 2025-12-03,14:10:02.000,337,11135870,6965,0,1764771001,12987.545336139992,31280.262650189994,53125.53760008001 2025-12-03,14:10:03.000,337,11135927,7205,0,1764771002,12988.636618359997,27129.734906190002,53125.76817504 2025-12-03,14:10:05.000,337,11136026,6965,0,1764771004,12990.967381620001,32203.522451940007,53126.145479520004 2025-12-03,14:10:06.000,337,11135895,7405,0,1764771005,12991.162734609992,30819.71479077,53126.08958256001 2025-12-03,14:10:07.000,337,11135904,6885,0,1764771006,12990.66424767,27129.086386230003,53126.13150528 2025-12-03,14:10:08.000,337,11135928,7045,0,1764771007,12990.320695859999,28511.10356838,53125.977788640004 2025-12-03,14:10:09.000,337,11135966,7125,0,1764771008,12989.795263679996,27125.336249069995,53125.998750000006 2025-12-03,14:10:10.000,337,11135935,7525,0,1764771009,12989.269831499994,30350.975842290005,53125.95682728 2025-12-03,14:10:11.000,337,11135955,7405,0,1764771010,12988.555782639996,32192.948756939993,53125.94984016001 2025-12-03,14:10:12.000,337,11135941,7405,0,1764771011,12987.700271269998,32192.102861339998,53125.74022656 2025-12-03,14:10:13.000,337,11135884,7285,0,1764771012,12986.662879529998,27122.86200444,53125.80311064001 2025-12-03,14:10:14.000,337,11135999,7285,0,1764771013,12986.487735469993,26665.75412046,53125.70529096001 2025-12-03,14:10:16.000,337,11135991,7285,0,1764771015,12987.525127209992,33124.61817078,53125.90791744 2025-12-03,14:10:17.000,337,11135910,6885,0,1764771016,12988.18528559,31280.83362972,53126.00573712 2025-12-03,14:10:18.000,337,11135989,7765,0,1764771017,12988.865652899993,27130.55260527,53126.18041512 2025-12-03,14:10:19.000,337,11135943,7484,0,1764771018,12989.39782138999,30358.7087379,53126.27124768 2025-12-03,14:10:20.000,337,11136002,6885,0,1764771019,12989.31698566999,30356.988750179997,53126.60662944 2025-12-03,14:10:21.000,337,11135913,7445,0,1764771020,12988.899334449998,30817.501363949996,53126.94899832 2025-12-03,14:10:22.000,337,11135961,7405,0,1764771021,12988.26612131,28053.17093619,53127.20752176 2025-12-03,14:10:23.000,337,11135947,7605,0,1764771022,12987.154630159996,30361.782158579997,53127.44508384 2025-12-03,14:10:24.000,337,11135946,7005,0,1764771023,12986.083556869991,30822.449853209997,53127.74553000001 2025-12-03,14:10:25.000,337,11135933,7565,0,1764771024,12985.221309189998,29899.514311439998,53128.14379584 2025-12-03,14:10:27.000,337,11135948,6405,0,1764771026,12984.433160919994,34969.45303221,53128.681804080006 2025-12-03,14:10:28.000,337,11135918,6845,0,1764771027,12984.271489479994,30819.009877770004,53128.87045632001 2025-12-03,14:10:29.000,337,11135919,7325,0,1764771028,12984.42642461,31743.460982489996,53128.87045632001 2025-12-03,14:10:30.000,337,11135898,6845,0,1764771029,12985.032692510002,29440.982503199994,53128.89141768001 2025-12-03,14:10:31.000,337,11135893,7285,0,1764771030,12985.67937826999,26676.62387892,53128.88443056 2025-12-03,14:10:32.000,337,11135976,7005,0,1764771031,12985.915149119995,27600.271382820007,53128.9333404 2025-12-03,14:10:33.000,337,11135851,7885,0,1764771032,12985.268463359993,26676.743714130003,53129.26872216 2025-12-03,14:10:34.000,337,11135901,7245,0,1764771033,12983.961619219997,28979.743829040002,53129.5971168 2025-12-03,14:10:35.000,337,11135895,7484,0,1764771034,12983.355351319995,32203.388518470005,53130.01634400001 2025-12-03,14:10:36.000,337,11135985,7525,0,1764771035,12982.816446520003,29430.97978773,53130.456532560005 2025-12-03,14:10:38.000,337,11135936,7005,0,1764771037,12982.08892504,26201.928415589995,53131.26703848001 2025-12-03,14:10:39.000,337,11135995,7525,0,1764771038,12982.877073309988,32659.1218221,53131.61639448 2025-12-03,14:10:40.000,337,11135862,7005,0,1764771039,12983.712375750001,30352.95664782,53131.90985352001 2025-12-03,14:10:41.000,337,11135957,7484,0,1764771040,12983.853838260002,28968.190304970005,53132.24523528001 2025-12-03,14:10:42.000,337,11135919,7405,0,1764771041,12983.759529919997,31733.676790049998,53132.419913280006 2025-12-03,14:10:43.000,337,11135958,7045,0,1764771042,12984.37927043999,30809.493552269996,53132.69241096 2025-12-03,14:10:44.000,337,11135864,7165,0,1764771043,12984.958593099997,28965.50458644,53132.8810632 2025-12-03,14:10:45.000,337,11135954,7245,0,1764771044,12985.457080039989,32656.168236629994,53132.99984424 2025-12-03,14:10:46.000,337,11135949,7405,0,1764771045,12986.070084250001,27586.053287610004,53133.06272832001 2025-12-03,14:10:47.000,337,11135917,7525,0,1764771046,12986.784133109999,30356.389574130008,53133.01381848001 2025-12-03,14:10:49.000,337,11135937,7325,0,1764771048,12985.80736816,27590.57177994,53133.44701992001 2025-12-03,14:10:50.000,337,11135775,7484,0,1764771049,12986.090293180001,30357.44694363,53133.62169792 2025-12-03,14:10:51.000,337,11135796,7085,0,1764771050,12986.022930079991,28973.265678569995,53133.84528576 2025-12-03,14:10:52.000,337,11135974,7245,0,1764771051,12985.416662179989,33584.34128199,53134.096822080006 2025-12-03,14:10:53.000,337,11135836,7165,0,1764771052,12984.76997642,29894.453036100007,53134.22957736 2025-12-03,14:10:54.000,337,11135985,7445,0,1764771053,12984.64872284,24360.780249150004,53134.22259024 2025-12-03,14:10:55.000,337,11136020,6805,0,1764771054,12984.109818039993,26670.653265810004,53134.243551600004 2025-12-03,14:10:56.000,337,11135957,7445,0,1764771055,12984.251280549994,32209.796177640004,53134.28547432001 2025-12-03,14:10:57.000,337,11135902,7205,0,1764771056,12984.39947936999,32673.114345149996,53134.15970616 2025-12-03,14:10:58.000,337,11135930,6965,0,1764771057,12984.64872284,29903.835428129998,53134.2784872 2025-12-03,14:11:00.000,337,11135857,7245,0,1764771059,12983.193679879994,33132.21713292001,53134.32739704 2025-12-03,14:11:01.000,337,11135928,7005,0,1764771060,12982.06197979999,29445.973287240005,53134.30643568001 2025-12-03,14:11:02.000,337,11135888,7125,0,1764771061,12981.428766659992,24374.504905259993,53134.38329400001 2025-12-03,14:11:03.000,337,11136019,7565,0,1764771062,12980.640618389989,29449.582441799997,53134.36931976 2025-12-03,14:11:04.000,337,11135962,7045,0,1764771063,12980.324011819997,31755.395159580003,53134.6278432 2025-12-03,14:11:05.000,337,11135951,7525,0,1764771064,12980.054559420001,30370.0578372,53134.85143104 2025-12-03,14:11:06.000,337,11136027,7405,0,1764771065,12980.290330269992,28985.122315229994,53135.05405752001 2025-12-03,14:11:07.000,337,11136018,7165,0,1764771066,12980.276857650002,31292.598627690008,53135.249696880004 2025-12-03,14:11:08.000,337,11135963,7805,0,1764771067,12980.795553519994,25297.750608750008,53135.368477920005 2025-12-03,14:11:09.000,337,11135949,7165,0,1764771068,12981.738636919988,31295.756637929997,53135.45232336 2025-12-03,14:11:11.000,337,11136052,6925,0,1764771070,12982.196705999995,30834.475668989995,53135.66193696 2025-12-03,14:11:12.000,337,11135989,7484,0,1764771071,12982.479631019996,30833.242071240005,53135.752769520004 2025-12-03,14:11:13.000,337,11136026,7085,0,1764771072,12982.553730430001,30831.634869600006,53135.80167936 2025-12-03,14:11:14.000,337,11135952,7005,0,1764771073,12982.520048879996,29907.698351369996,53135.84360208001 2025-12-03,14:11:15.000,337,11135958,6925,0,1764771074,12982.614357220002,27602.350876170007,53135.85757632 2025-12-03,14:11:16.000,337,11135981,7325,0,1764771075,12982.594148290002,27602.879560920002,53135.80167936 2025-12-03,14:11:17.000,337,11136053,7445,0,1764771076,12982.688456629992,29447.862454079994,53135.773730880006 2025-12-03,14:11:18.000,337,11136001,7765,0,1764771077,12983.34187869999,30371.065862789997,53135.67591120001 2025-12-03,14:11:19.000,337,11135978,6965,0,1764771078,12984.284962099999,28988.139342869996,53135.67591120001 2025-12-03,14:11:20.000,337,11136011,7565,0,1764771079,12985.403189559998,30373.568303940003,53135.717833919996 2025-12-03,14:11:22.000,337,11135956,6965,0,1764771081,12986.433844990002,28994.885360279994,53136.12308688 2025-12-03,14:11:23.000,337,11135951,7484,0,1764771082,12986.420372369997,28073.268005820006,53136.38859744 2025-12-03,14:11:24.000,337,11135997,7484,0,1764771083,12986.447317609993,28074.12799968,53136.76590192 2025-12-03,14:11:25.000,337,11136027,7645,0,1764771084,12985.80063184999,31763.240841270002,53137.143206400004 2025-12-03,14:11:26.000,337,11135946,6845,0,1764771085,12985.046165129992,30377.149261979997,53137.39474272 2025-12-03,14:11:27.000,337,11136011,6965,0,1764771086,12984.453369849994,30835.483694580005,53137.813969920004 2025-12-03,14:11:28.000,337,11136048,6885,0,1764771087,12983.907728739992,27142.155473249994,53138.14236456001 2025-12-03,14:11:29.000,337,11136021,7525,0,1764771088,12983.50355013999,30369.627840269997,53138.35197816 2025-12-03,14:11:30.000,337,11135962,7045,0,1764771089,12983.4092418,32677.569395309998,53138.3659524 2025-12-03,14:11:31.000,337,11135923,7645,0,1764771090,12983.099371539989,29452.190619900008,53138.219222880005 2025-12-03,14:11:33.000,337,11135971,7525,0,1764771092,12982.708665559992,31763.311332569996,53137.981660800004 2025-12-03,14:11:34.000,337,11136058,6925,0,1764771093,12983.22062511999,33147.09079722001,53137.91877672 2025-12-03,14:11:35.000,337,11136048,7085,0,1764771094,12983.28125190999,29455.560104040007,53138.002622160006 2025-12-03,14:11:36.000,337,11135992,7005,0,1764771095,12983.072426299994,28993.242912989997,53138.04454488001 2025-12-03,14:11:37.000,337,11135990,7165,0,1764771096,12982.910754859993,30836.83007841,53138.07948048 2025-12-03,14:11:38.000,337,11136052,7085,0,1764771097,12983.11958046999,32220.672985230005,53138.07948048 2025-12-03,14:11:39.000,337,11136079,7765,0,1764771098,12983.106107849999,24380.18650404,53138.13537744 2025-12-03,14:11:40.000,337,11135918,6965,0,1764771099,12982.836655450003,26226.755451449993,53138.17730016 2025-12-03,14:11:41.000,337,11136056,7125,0,1764771100,12982.277541719995,29916.270093450003,53138.317042560004 2025-12-03,14:11:42.000,337,11135996,7205,0,1764771101,12981.556756550002,24379.107987149997,53138.46377208 2025-12-03,14:11:44.000,337,11135996,7245,0,1764771103,12980.330748129993,31301.988068849998,53138.9947932 2025-12-03,14:11:45.000,337,11135954,7165,0,1764771104,12980.162340379997,29459.895318990006,53139.2044068 2025-12-03,14:11:46.000,337,11135960,7045,0,1764771105,12979.90636059999,29461.664650620005,53139.630621120006 2025-12-03,14:11:47.000,337,11136012,6965,0,1764771106,12979.178839120003,32690.716022759996,53140.02888696 2025-12-03,14:11:48.000,337,11135939,7765,0,1764771107,12978.33006406,29458.66877037,53140.5319596 2025-12-03,14:11:49.000,337,11135955,7325,0,1764771108,12977.13100088,22996.92867501,53141.021058000006 2025-12-03,14:11:50.000,337,11136012,6805,0,1764771109,12976.753767519993,28531.968993179995,53141.48220792 2025-12-03,14:11:51.000,337,11135966,7245,0,1764771110,12976.605568699997,27609.498693989997,53141.74771848 2025-12-03,14:11:52.000,337,11136035,7445,0,1764771111,12975.689430539998,30837.45745098,53142.04816464001 2025-12-03,14:11:53.000,337,11136098,6605,0,1764771112,12974.611620939999,28992.460459559996,53142.21585552001 2025-12-03,14:11:55.000,337,11136075,7645,0,1764771114,12972.045086829989,28069.228854329995,53142.411494880005 2025-12-03,14:11:56.000,337,11135998,7125,0,1764771115,12971.13568498,31757.390063369996,53142.411494880005 2025-12-03,14:11:57.000,337,11136005,7805,0,1764771116,12970.913386749999,28987.709345940006,53142.43944336 2025-12-03,14:11:58.000,337,11135990,6885,0,1764771117,12970.926859369989,27602.780873099997,53142.362585040006 2025-12-03,14:11:59.000,337,11135932,7165,0,1764771118,12970.677615899993,28524.482817120006,53142.13201008 2025-12-03,14:12:00.000,337,11135912,6965,0,1764771119,12970.596780179992,31292.464694220005,53141.94335784 2025-12-03,14:12:01.000,337,11136021,7245,0,1764771120,12970.441845050002,29449.681129620003,53141.77566696 2025-12-03,14:12:02.000,337,11135960,7125,0,1764771121,12968.61630504,29912.646840629997,53141.53810488 2025-12-03,14:12:03.000,337,11135987,7805,0,1764771122,12966.642566210001,32221.04658912,53141.6498988 2025-12-03,14:12:04.000,337,11135986,6925,0,1764771123,12965.28183159,34065.80391012,53141.740731360005 2025-12-03,14:12:06.000,337,11135904,6805,0,1764771125,12964.204021990001,29446.960165440003,53142.4883532 2025-12-03,14:12:07.000,337,11135953,7365,0,1764771126,12963.71227135999,31289.236192680008,53142.98443872001 2025-12-03,14:12:08.000,337,11135983,7484,0,1764771127,12963.442818959993,26214.36308091,53143.49449848 2025-12-03,14:12:09.000,337,11135992,6845,0,1764771128,12963.415873719998,31748.52225783,53143.683150720004 2025-12-03,14:12:10.000,337,11135926,7365,0,1764771129,12963.75942553,32670.640100520002,53143.850841600004 2025-12-03,14:12:11.000,337,11135932,7205,0,1764771130,12964.257912469991,28981.21709721,53143.89276432001 2025-12-03,14:12:12.000,337,11135962,7125,0,1764771131,12964.628409520003,28059.430563629998,53143.87879008 2025-12-03,14:12:13.000,337,11135999,7805,0,1764771132,12965.16057801,28059.634988399994,53143.683150720004 2025-12-03,14:12:14.000,337,11136020,7045,0,1764771133,12964.540837489993,29443.886744760006,53143.515459840004 2025-12-03,14:12:15.000,337,11136049,7445,0,1764771134,12964.136658889991,28521.592673820007,53143.38270456 2025-12-03,14:12:17.000,337,11135948,6885,0,1764771136,12963.294620139997,28981.576602839996,53143.15911672 2025-12-03,14:12:18.000,337,11135773,7645,0,1764771137,12963.247465970002,32210.740761060006,53143.00540008001 2025-12-03,14:12:19.000,337,11136073,7565,0,1764771138,12963.375455859998,29442.751834830007,53142.85867056001 2025-12-03,14:12:20.000,337,11135898,6765,0,1764771139,12962.728770099995,31747.91603265,53143.012387200004 2025-12-03,14:12:21.000,337,11136011,7484,0,1764771140,12962.250492089988,28979.511207749994,53143.07527128001 2025-12-03,14:12:22.000,337,11135959,7405,0,1764771141,12962.270701019988,26670.928181879994,53143.27091064001 2025-12-03,14:12:23.000,337,11136012,7045,0,1764771142,12962.69508854999,26668.080333360005,53143.66218936 2025-12-03,14:12:24.000,337,11136026,7005,0,1764771143,12963.523654679993,34969.25565657001,53143.99757112 2025-12-03,14:12:25.000,337,11135915,7365,0,1764771144,12964.217494609991,28973.611085940007,53144.39583696001 2025-12-03,14:12:26.000,337,11135919,7645,0,1764771145,12965.066269669995,31742.14279518,53144.44474680001 2025-12-03,14:12:28.000,337,11135940,6925,0,1764771147,12964.776608339998,32207.78012646,53144.423785440005 2025-12-03,14:12:29.000,337,11135966,7245,0,1764771148,12964.870916679989,26674.917989459995,53144.15128776001 2025-12-03,14:12:30.000,337,11135899,7405,0,1764771149,12964.742926789993,29903.595757710005,53143.969622640005 2025-12-03,14:12:31.000,337,11136000,7085,0,1764771150,12965.416557789991,33130.313867820005,53143.66218936 2025-12-03,14:12:32.000,337,11135926,6925,0,1764771151,12965.955462589998,34511.73187392,53143.5713568 2025-12-03,14:12:33.000,337,11136046,7445,0,1764771152,12966.325959639995,28976.268607949998,53143.585331040005 2025-12-03,14:12:34.000,337,11135915,7525,0,1764771153,12966.568466799996,31741.6775526,53143.64821512001 2025-12-03,14:12:35.000,337,11135955,7325,0,1764771154,12966.096925099999,30356.47416369,53143.80891888 2025-12-03,14:12:36.000,337,11135969,7405,0,1764771155,12965.760109599993,32200.843782540003,53143.850841600004 2025-12-03,14:12:37.000,337,11135970,6925,0,1764771156,12965.955462589998,29435.6251644,53143.96263552001 2025-12-03,14:12:39.000,337,11135976,7165,0,1764771158,12966.31248701999,29898.823496700003,53143.87879008 2025-12-03,14:12:40.000,337,11135972,6925,0,1764771159,12966.45394952999,30361.944288569997,53143.753021920005 2025-12-03,14:12:41.000,337,11135997,7285,0,1764771160,12965.881363179993,26675.566509419994,53143.634240880005 2025-12-03,14:12:42.000,337,11135911,7445,0,1764771161,12965.537811369992,30367.160644770003,53143.52244696 2025-12-03,14:12:43.000,337,11135998,7205,0,1764771162,12965.699482809992,28983.367081860008,53143.56436968 2025-12-03,14:12:44.000,337,11136022,7085,0,1764771163,12965.975671519998,25753.35702804,53143.76699616 2025-12-03,14:12:45.000,337,11135981,7525,0,1764771164,12966.21144236999,26213.496037920006,53143.94167416001 2025-12-03,14:12:46.000,337,11135865,7484,0,1764771165,12966.090188789989,31746.745877070003,53144.186223360004 2025-12-03,14:12:47.000,337,11135951,7445,0,1764771166,12965.638856019992,34050.42975759,53144.43775968 2025-12-03,14:12:48.000,337,11136026,7125,0,1764771167,12965.23467741999,32204.058185820002,53144.591476320005 2025-12-03,14:12:50.000,337,11135954,6725,0,1764771169,12964.520628559992,34973.57677326001,53144.66833464 2025-12-03,14:12:51.000,337,11136012,7085,0,1764771170,12963.739216599999,32208.055042530003,53144.59846344 2025-12-03,14:12:52.000,337,11135967,7445,0,1764771171,12963.489973129988,27597.839432969995,53144.60545056 2025-12-03,14:12:53.000,337,11135947,7565,0,1764771172,12964.129922579996,30828.3217785,53144.689296000004 2025-12-03,14:12:54.000,337,11136061,7325,0,1764771173,12964.473474389997,30829.583572770003,53144.808077040005 2025-12-03,14:12:55.000,337,11135937,7205,0,1764771174,12963.173366559997,30367.484904750003,53145.06660048001 2025-12-03,14:12:56.000,337,11136050,6605,0,1764771175,12962.466054009994,25752.708508080003,53145.2482656 2025-12-03,14:12:57.000,337,11135990,7045,0,1764771176,12962.567098659994,31285.901954190005,53145.52076328001 2025-12-03,14:12:58.000,337,11135981,7565,0,1764771177,12962.60078021,28056.744845099995,53145.68845416001 2025-12-03,14:12:59.000,337,11135957,7325,0,1764771178,12962.459317699999,30363.03690372,53145.828196559996 2025-12-03,14:13:01.000,337,11135981,7165,0,1764771180,12962.021457549992,24829.871654129995,53146.00986168 2025-12-03,14:13:02.000,337,11135986,6845,0,1764771181,12962.425636149994,30363.889848449995,53145.87710640001 2025-12-03,14:13:03.000,337,11135993,7525,0,1764771182,12962.263964709993,33129.792232199994,53145.80024808 2025-12-03,14:13:04.000,337,11136006,6885,0,1764771183,12961.307408689994,28055.179938240006,53145.74435112 2025-12-03,14:13:05.000,337,11135945,7605,0,1764771184,12961.091846769988,28514.28977514,53145.65351856 2025-12-03,14:13:06.000,337,11136039,7525,0,1764771185,12960.714613409997,30357.721859700003,53145.60460872 2025-12-03,14:13:07.000,337,11135995,7405,0,1764771186,12960.16223599,34046.778308249995,53145.54172464001 2025-12-03,14:13:08.000,337,11136043,7685,0,1764771187,12959.367351410001,28975.331073659996,53145.34608528 2025-12-03,14:13:09.000,337,11136124,7205,0,1764771188,12959.11810793999,35436.64117209001,53145.10153608 2025-12-03,14:13:10.000,337,11136029,7405,0,1764771189,12959.427978200001,28520.37317433,53145.01769064001 2025-12-03,14:13:12.000,337,11136127,7484,0,1764771191,12958.235651329996,30364.207059299995,53144.856986880004 2025-12-03,14:13:13.000,337,11136057,7725,0,1764771192,12957.164578039992,28518.082207080006,53144.82903840001 2025-12-03,14:13:14.000,337,11135871,7445,0,1764771193,12956.389902389994,27132.716688180008,53144.73820584 2025-12-03,14:13:15.000,337,11135887,7525,0,1764771194,12956.201285709998,28975.486154519996,53144.84999976001 2025-12-03,14:13:16.000,337,11135820,7005,0,1764771195,12956.059823199997,28050.44292288,53144.84301264 2025-12-03,14:13:17.000,337,11135959,7605,0,1764771196,12956.140658919998,28047.291961769995,53144.94083232 2025-12-03,14:13:18.000,337,11136000,7005,0,1764771197,12956.315802979989,24355.303075140007,53145.0037164 2025-12-03,14:13:19.000,337,11136041,7405,0,1764771198,12956.922070879991,28964.70803475,53145.03865200001 2025-12-03,14:13:20.000,337,11136016,7085,0,1764771199,12957.178050659997,29427.575057940005,53145.08057472 2025-12-03,14:13:21.000,337,11135943,7525,0,1764771200,12958.195233469996,34964.77945902001,53145.157433039996 2025-12-03,14:13:23.000,337,11136034,7205,0,1764771202,12961.68464205,27590.177028660008,53145.24127848 2025-12-03,14:13:24.000,337,11136037,7484,0,1764771203,12962.82307844,31279.2546246,53145.37403376001 2025-12-03,14:13:25.000,337,11135960,7125,0,1764771204,12963.348510620002,28510.370458859994,53145.478840560005 2025-12-03,14:13:26.000,337,11135879,7685,0,1764771205,12963.651644569989,29431.184212499997,53145.70941552001 2025-12-03,14:13:27.000,337,11135965,6965,0,1764771206,12964.069295789996,26203.32414333,53145.57666024 2025-12-03,14:13:28.000,337,11136006,6965,0,1764771207,12964.662091069993,29431.698798989994,53145.60460872 2025-12-03,14:13:29.000,337,11135966,7005,0,1764771208,12965.086478599995,25280.670566760004,53145.59063448001 2025-12-03,14:13:30.000,337,11135924,6885,0,1764771209,12964.904598229994,28047.496386540006,53145.51377616 2025-12-03,14:13:31.000,337,11135948,7165,0,1764771210,12965.0191155,29431.832732459996,53145.325123919996 2025-12-03,14:13:32.000,337,11135995,7645,0,1764771211,12965.16057801,28050.689642430007,53145.19935576 2025-12-03,14:13:34.000,337,11136014,7005,0,1764771213,12965.409821479996,30360.823476899997,53144.78711568 2025-12-03,14:13:35.000,337,11135894,7205,0,1764771214,12966.184497129994,30359.907089999993,53144.80108992001 2025-12-03,14:13:36.000,337,11135923,7605,0,1764771215,12966.39332273999,25286.577737700005,53144.78711568 2025-12-03,14:13:37.000,337,11136001,7685,0,1764771216,12966.588675729996,37278.24048285,53144.877948240006 2025-12-03,14:13:38.000,337,11136038,7125,0,1764771217,12966.595412039991,30822.90804666,53145.03865200001 2025-12-03,14:13:39.000,337,11136013,7405,0,1764771218,12967.040008499993,29902.136587800007,53145.05961336 2025-12-03,14:13:40.000,337,11135920,7125,0,1764771219,12967.262306729994,28519.929079139998,53144.98275504 2025-12-03,14:13:41.000,337,11135961,7565,0,1764771220,12967.181471009993,25290.93410004,53145.024677760004 2025-12-03,14:13:42.000,337,11135982,7205,0,1764771221,12967.5789133,26213.355055320004,53144.926858080005 2025-12-03,14:13:43.000,337,11135955,7645,0,1764771222,12967.807947839996,31286.148673739997,53144.96878080001 2025-12-03,14:13:45.000,337,11135984,6805,0,1764771224,12967.996564519992,28510.856848829993,53145.25525272001 2025-12-03,14:13:46.000,337,11136028,7045,0,1764771225,12967.902256180001,31736.609228129993,53145.388008 2025-12-03,14:13:47.000,337,11136012,7125,0,1764771226,12968.299698469993,29890.174214190003,53145.37403376001 2025-12-03,14:13:48.000,337,11135980,7285,0,1764771227,12968.474842529999,28043.851986330003,53145.44390496 2025-12-03,14:13:49.000,337,11135991,7525,0,1764771228,12968.724085999995,31270.852061640006,53145.41595648 2025-12-03,14:13:50.000,337,11136025,7484,0,1764771229,12969.397716999993,30348.677825909996,53145.388008 2025-12-03,14:13:51.000,337,11135982,7045,0,1764771230,12969.343826520002,29890.794537630005,53145.18538152001 2025-12-03,14:13:52.000,337,11136028,7205,0,1764771231,12969.161946150001,30816.859893119996,53144.96878080001 2025-12-03,14:13:53.000,337,11136038,7285,0,1764771232,12970.03766645,31741.296899580004,53144.856986880004 2025-12-03,14:13:54.000,337,11136017,7285,0,1764771233,12971.432082619991,26207.046083969995,53144.66833464 2025-12-03,14:13:56.000,337,11135972,6925,0,1764771235,12974.476894739993,29436.73187781,53144.521605120004 2025-12-03,14:13:57.000,337,11135958,6845,0,1764771236,12975.11684419,29438.423669009993,53144.486669519996 2025-12-03,14:13:58.000,337,11136068,7205,0,1764771237,12975.083162639996,30822.27362496,53144.4796824 2025-12-03,14:13:59.000,337,11135975,7565,0,1764771238,12975.291988249992,31282.694600040006,53144.521605120004 2025-12-03,14:14:00.000,337,11135979,7245,0,1764771239,12976.120554379995,31280.861826239998,53144.75218008001 2025-12-03,14:14:01.000,337,11136021,7365,0,1764771240,12976.848075859998,32661.025087200003,53144.89192248 2025-12-03,14:14:02.000,337,11136004,6805,0,1764771241,12977.360035419995,24356.33929725,53145.13647168001 2025-12-03,14:14:03.000,337,11136004,7125,0,1764771242,12977.37350804,29887.02325308,53145.262239840005 2025-12-03,14:14:04.000,337,11136021,7484,0,1764771243,12976.949120509998,38185.40007168001,53145.42294360001 2025-12-03,14:14:05.000,337,11135952,7205,0,1764771244,12976.982802059989,32189.487634110003,53145.492814799996 2025-12-03,14:14:07.000,337,11136064,6965,0,1764771246,12976.059927589995,30806.58931071,53145.59063448001 2025-12-03,14:14:08.000,337,11135997,7645,0,1764771247,12975.561440650003,32650.00729701,53145.66749280001 2025-12-03,14:14:09.000,337,11136040,7005,0,1764771248,12974.840655479995,28959.29430291,53145.72338976 2025-12-03,14:14:10.000,337,11136049,7565,0,1764771249,12974.173760789992,29418.714301529995,53145.87011928 2025-12-03,14:14:11.000,337,11136031,7365,0,1764771250,12973.911044699991,32183.312596229996,53146.02383592001 2025-12-03,14:14:12.000,337,11136052,7005,0,1764771251,12973.911044699991,27109.694229600005,53146.21248816001 2025-12-03,14:14:13.000,337,11135997,7765,0,1764771252,12974.328695919998,32642.549317469995,53146.41511464 2025-12-03,14:14:14.000,337,11136005,7484,0,1764771253,12974.961909059995,29415.31662087,53146.45703736001 2025-12-03,14:14:15.000,337,11136004,7005,0,1764771254,12975.393032899992,27110.05373523,53146.63171536 2025-12-03,14:14:16.000,337,11135941,7405,0,1764771255,12976.03298235,28955.085972300003,53146.86229032001 2025-12-03,14:14:18.000,337,11136011,7525,0,1764771257,12977.14447349999,26650.238985329997,53147.11382664 2025-12-03,14:14:19.000,337,11136048,6925,0,1764771258,12977.279199699995,26651.860285229995,53147.169723599996 2025-12-03,14:14:20.000,337,11135963,7805,0,1764771259,12977.548652099991,28497.555140519995,53147.169723599996 2025-12-03,14:14:21.000,337,11135937,7525,0,1764771260,12977.885467599997,27575.190578280002,53147.19068496 2025-12-03,14:14:22.000,337,11135966,7085,0,1764771261,12978.101029519989,29419.510853219996,53147.204659200004 2025-12-03,14:14:23.000,337,11135974,7205,0,1764771262,12978.32332774999,28957.954968210004,53147.17671072001 2025-12-03,14:14:24.000,337,11135965,7805,0,1764771263,12978.44458132999,27574.972055250008,53147.09985240001 2025-12-03,14:14:25.000,337,11135971,7165,0,1764771264,12977.851786049992,31725.936845310003,53146.93216152001 2025-12-03,14:14:26.000,337,11135988,6885,0,1764771265,12976.625777629997,31724.85127929,53146.939148640005 2025-12-03,14:14:27.000,337,11135911,7845,0,1764771266,12975.103371569996,31261.878519150006,53146.80639336 2025-12-03,14:14:29.000,337,11135948,6845,0,1764771268,12973.51360241,28496.23695321,53146.4710116 2025-12-03,14:14:30.000,337,11135987,7645,0,1764771269,12972.779344620001,32645.587492499995,53146.4710116 2025-12-03,14:14:31.000,337,11136025,7205,0,1764771270,12972.40884756999,34027.68926421,53146.436076000005 2025-12-03,14:14:32.000,337,11135940,6805,0,1764771271,12972.30780291999,33566.274361799995,53146.4011404 2025-12-03,14:14:33.000,337,11136001,7765,0,1764771272,12972.173076719999,30338.590520879996,53146.27537224 2025-12-03,14:14:34.000,337,11135930,7285,0,1764771273,12972.381902329995,28955.205807510007,53146.23344952 2025-12-03,14:14:35.000,337,11136027,7165,0,1764771274,12972.40884756999,31260.82819878,53146.17755256 2025-12-03,14:14:36.000,337,11136052,7125,0,1764771275,12972.631145799991,33566.168624850005,53146.17755256 2025-12-03,14:14:37.000,337,11135967,7445,0,1764771276,12972.792817239992,32184.341769210005,53145.995887439996 2025-12-03,14:14:38.000,337,11135901,7805,0,1764771277,12972.27412137,28960.950848459994,53145.83518368001 2025-12-03,14:14:40.000,337,11135944,6885,0,1764771279,12973.116160119993,32196.445125419996,53145.59063448001 2025-12-03,14:14:41.000,337,11136034,7365,0,1764771280,12974.018825660001,24818.036164859994,53145.67447992 2025-12-03,14:14:42.000,337,11136018,6965,0,1764771281,12974.860864409995,25739.364504990008,53145.58364736 2025-12-03,14:14:43.000,337,11135951,7725,0,1764771282,12975.426714449997,28504.39984575,53145.660505679996 2025-12-03,14:14:44.000,337,11135983,7484,0,1764771283,12976.06666389999,26198.135983650005,53145.60460872 2025-12-03,14:14:45.000,337,11136042,7045,0,1764771284,12976.585359769997,26660.29104471,53145.548711760006 2025-12-03,14:14:46.000,337,11136008,7165,0,1764771285,12977.602542579996,24816.245685839996,53145.46486632 2025-12-03,14:14:47.000,337,11135919,7525,0,1764771286,12978.46479025999,32194.96480812,53145.41595648 2025-12-03,14:14:48.000,337,11135879,7685,0,1764771287,12979.421346279989,28504.287059669994,53145.53473752 2025-12-03,14:14:49.000,337,11135965,7365,0,1764771288,12979.899624289996,27119.400881609996,53145.52076328001 2025-12-03,14:14:51.000,337,11136015,7205,0,1764771290,12978.71403373,28041.33544692,53145.44390496 2025-12-03,14:14:52.000,337,11135882,7085,0,1764771291,12977.137737189994,29423.895412080004,53145.28320120001 2025-12-03,14:14:53.000,337,11135969,7565,0,1764771292,12976.10708175999,28501.03036161,53145.10153608 2025-12-03,14:14:54.000,337,11135971,7685,0,1764771293,12975.554704339993,28499.41611084,53145.05262624 2025-12-03,14:14:55.000,337,11135979,7365,0,1764771294,12975.07642633,34030.73448837,53144.87096112001 2025-12-03,14:14:56.000,337,11135953,7365,0,1764771295,12974.564466769989,28496.018430180004,53144.7242316 2025-12-03,14:14:57.000,337,11135943,7885,0,1764771296,12974.416267949993,35413.294453530005,53144.58448920001 2025-12-03,14:14:58.000,337,11135879,7405,0,1764771297,12974.524048909989,30803.35376004,53144.4098112 2025-12-03,14:14:59.000,337,11135843,7165,0,1764771298,12974.564466769989,32186.985192959997,53144.256094560005 2025-12-03,14:15:00.000,337,11135930,6805,0,1764771299,12974.611620939999,35414.75362344,53144.088403680005 2025-12-03,14:15:02.000,337,11135971,7405,0,1764771301,12974.598148319994,30803.600479589993,53143.9556484 2025-12-03,14:15:03.000,337,11135953,7765,0,1764771302,12973.74937325999,31726.585365270003,53143.89975144 2025-12-03,14:15:04.000,337,11136025,7245,0,1764771303,12973.055533329993,28499.324472149994,53143.79494464001 2025-12-03,14:15:05.000,337,11135995,7405,0,1764771304,12972.833235099992,26653.143226889995,53143.76699616 2025-12-03,14:15:06.000,337,11136052,6805,0,1764771305,12972.152867789999,30800.040668939997,53143.94167416001 2025-12-03,14:15:07.000,337,11136017,7445,0,1764771306,12971.573545129992,27108.065880570008,53143.97660976 2025-12-03,14:15:08.000,337,11136054,7245,0,1764771307,12970.994222469999,27105.196884660007,53144.10237792 2025-12-03,14:15:09.000,337,11136048,7245,0,1764771308,12970.643934350002,30330.131564879994,53144.10237792 2025-12-03,14:15:10.000,337,11135936,6725,0,1764771309,12970.468790289997,29406.681436619998,53144.15827488001 2025-12-03,14:15:11.000,337,11135976,7165,0,1764771310,12970.556362319992,28022.415582,53144.374875600006 2025-12-03,14:15:13.000,337,11135945,7845,0,1764771312,12970.583307560002,32170.391540940007,53144.60545056 2025-12-03,14:15:14.000,337,11135990,7165,0,1764771313,12970.866232579989,31710.400562790004,53144.83602552 2025-12-03,14:15:15.000,337,11136002,7365,0,1764771314,12971.29735642,25718.104328910005,53144.87096112001 2025-12-03,14:15:16.000,337,11135973,7245,0,1764771315,12972.152867789999,28945.322927250003,53144.98275504 2025-12-03,14:15:17.000,337,11135947,7285,0,1764771316,12972.685036279996,31711.23236013,53145.01070352 2025-12-03,14:15:18.000,337,11136016,7205,0,1764771317,12972.583991629996,28483.372290960004,53145.12249744 2025-12-03,14:15:19.000,337,11135961,7605,0,1764771318,12972.752399379991,29403.882932010005,53145.26922696 2025-12-03,14:15:20.000,337,11135955,7325,0,1764771319,12972.880389270002,27558.054143250003,53145.30416256001 2025-12-03,14:15:21.000,337,11135975,7405,0,1764771320,12972.685036279996,27095.906131320007,53145.30416256001 2025-12-03,14:15:22.000,337,11135947,7445,0,1764771321,12972.846707719997,22945.984612500004,53145.311149680005 2025-12-03,14:15:24.000,337,11136005,7405,0,1764771323,12972.53010114999,28014.041215560006,53145.15044592 2025-12-03,14:15:25.000,337,11136010,7005,0,1764771324,12972.819762480001,26630.790435660005,53145.0037164 2025-12-03,14:15:26.000,337,11135953,7565,0,1764771325,12973.64832860999,31241.31620694,53144.73121872001 2025-12-03,14:15:27.000,337,11135911,7765,0,1764771326,12974.490367359998,31242.056365590004,53144.542566480006 2025-12-03,14:15:28.000,337,11135948,7045,0,1764771327,12974.95517275,28939.556738910003,53144.29801728001 2025-12-03,14:15:29.000,337,11135914,7445,0,1764771328,12975.797211499994,25254.757964880002,53144.06744232 2025-12-03,14:15:30.000,337,11135926,6925,0,1764771329,12976.551678219992,31249.902047280004,53143.920712800005 2025-12-03,14:15:31.000,337,11135914,7045,0,1764771330,12977.45434376,31249.655327729997,53143.81590600001 2025-12-03,14:15:32.000,337,11135932,7125,0,1764771331,12978.222283099989,23872.656193169998,53143.7809704 2025-12-03,14:15:33.000,337,11135927,7565,0,1764771332,12979.071058159992,32631.136776,53143.72507344001 2025-12-03,14:15:35.000,337,11135958,7005,0,1764771334,12980.101713589997,31242.40882209,53143.78795752 2025-12-03,14:15:36.000,337,11135992,6925,0,1764771335,12980.505892189998,26169.474221070006,53143.89276432001 2025-12-03,14:15:37.000,337,11135986,7045,0,1764771336,12980.526101119998,27090.915347279995,53143.92769992 2025-12-03,14:15:38.000,337,11135954,7245,0,1764771337,12980.236439790002,30778.787541989994,53143.87879008 2025-12-03,14:15:39.000,337,11135899,7605,0,1764771338,12979.9737237,27551.406813659996,53143.91372568001 2025-12-03,14:15:40.000,337,11136014,7085,0,1764771339,12979.495445689994,31238.708028840003,53143.89975144 2025-12-03,14:15:41.000,337,11136075,7445,0,1764771340,12979.360719489989,32160.452267639994,53143.920712800005 2025-12-03,14:15:42.000,337,11136066,7125,0,1764771341,12979.407873659999,31239.250811849997,53143.92769992 2025-12-03,14:15:43.000,337,11135958,7045,0,1764771342,12979.232729599993,33083.66272548,53144.03250672001 2025-12-03,14:15:44.000,337,11136017,7525,0,1764771343,12979.448291519999,29857.755265319996,53144.03250672001 2025-12-03,14:15:46.000,337,11136047,7325,0,1764771345,12980.687772559999,24792.37028253,53144.12333928 2025-12-03,14:15:47.000,337,11135976,7165,0,1764771346,12981.570229169993,31709.773190220003,53144.31199152 2025-12-03,14:15:48.000,337,11135966,7325,0,1764771347,12982.614357220002,30788.16288489,53144.521605120004 2025-12-03,14:15:49.000,337,11135936,7484,0,1764771348,12982.978117959989,31248.950414730003,53144.66134752001 2025-12-03,14:15:50.000,337,11135928,7085,0,1764771349,12982.957909029989,32169.073353629996,53144.96878080001 2025-12-03,14:15:51.000,337,11135981,7845,0,1764771350,12982.28427802999,36317.04226344,53145.0735876 2025-12-03,14:15:52.000,337,11136011,7365,0,1764771351,12981.401821419997,22487.220182970006,53145.15044592 2025-12-03,14:15:53.000,337,11135885,7484,0,1764771352,12981.03132437,30786.89404149,53145.262239840005 2025-12-03,14:15:54.000,337,11135953,7445,0,1764771353,12980.86291661999,26636.78219616,53145.25525272001 2025-12-03,14:15:55.000,337,11135987,7525,0,1764771354,12980.795553519994,28941.699674429998,53145.325123919996 2025-12-03,14:15:57.000,337,11136013,7685,0,1764771356,12980.492419569993,26172.773213909997,53145.4578792 2025-12-03,14:15:58.000,337,11136015,7484,0,1764771357,12979.88615166999,28938.280846380003,53145.46486632 2025-12-03,14:15:59.000,337,11135825,7405,0,1764771358,12979.185575429998,28478.13478737,53145.35307240001 2025-12-03,14:16:00.000,337,11135973,7405,0,1764771359,12978.740978969996,33090.59202027001,53145.325123919996 2025-12-03,14:16:01.000,337,11136014,7045,0,1764771360,12978.57257122,30325.972578179993,53145.16442016001 2025-12-03,14:16:02.000,337,11135991,7445,0,1764771361,12978.417636089995,29865.812420910006,53145.17140728 2025-12-03,14:16:03.000,337,11136072,7445,0,1764771362,12978.296382509994,30787.274694509993,53145.12249744 2025-12-03,14:16:04.000,337,11136040,7085,0,1764771363,12978.067347969998,26636.45088705,53145.10153608 2025-12-03,14:16:05.000,337,11135975,7405,0,1764771364,12978.080820589988,34011.84281997,53145.01769064001 2025-12-03,14:16:06.000,337,11136065,7565,0,1764771365,12978.39069085,24329.517357599994,53144.89192248 2025-12-03,14:16:08.000,337,11135863,7405,0,1764771367,12978.47152657,28014.294984239998,53144.50763088 2025-12-03,14:16:09.000,337,11135983,7365,0,1764771368,12977.501497929996,26630.83273044,53144.17923624001 2025-12-03,14:16:10.000,337,11135987,7325,0,1764771369,12976.19465379,30781.064410980005,53143.81590600001 2025-12-03,14:16:11.000,337,11135967,7565,0,1764771370,12974.470158429998,24787.950478020008,53143.536421200006 2025-12-03,14:16:12.000,337,11136012,7085,0,1764771371,12973.392348829999,28474.631369759998,53143.27091064001 2025-12-03,14:16:13.000,337,11135991,7605,0,1764771372,12972.941016060002,31699.629492149994,53143.0473228 2025-12-03,14:16:14.000,337,11135965,7325,0,1764771373,12972.732190449991,33081.30126692999,53142.85867056001 2025-12-03,14:16:15.000,337,11135976,6925,0,1764771374,12972.422320189995,29853.800703390007,53142.7329024 2025-12-03,14:16:16.000,337,11136006,7125,0,1764771375,12971.19631177,28471.487457780007,53142.509314560004 2025-12-03,14:16:17.000,337,11136056,6885,0,1764771376,12970.23975575,33081.06864564,53142.39053352 2025-12-03,14:16:19.000,337,11135978,7085,0,1764771378,12969.512234269998,34462.09894959,53142.21585552001 2025-12-03,14:16:20.000,337,11135970,7125,0,1764771379,12969.202364010001,31695.73837239,53142.14598432001 2025-12-03,14:16:21.000,337,11136050,7565,0,1764771380,12969.013747329991,33077.614571939994,53142.13201008 2025-12-03,14:16:22.000,337,11136054,7005,0,1764771381,12968.69040444999,28927.537972260005,53142.125022960005 2025-12-03,14:16:23.000,337,11136029,7565,0,1764771382,12968.407479429989,30770.631698580008,53142.08310024 2025-12-03,14:16:24.000,337,11136043,7445,0,1764771383,12968.232335369998,32152.437406829995,53142.02021616001 2025-12-03,14:16:25.000,337,11135973,7285,0,1764771384,12967.895519869991,30769.962031229996,53141.93637072 2025-12-03,14:16:26.000,337,11135939,7484,0,1764771385,12967.57217698999,31691.671024380004,53141.77566696 2025-12-03,14:16:27.000,337,11136015,7525,0,1764771386,12966.52131263,28005.15226263,53141.7547056 2025-12-03,14:16:28.000,337,11136009,7484,0,1764771387,12965.672537569997,30311.585303850006,53141.61496320001 2025-12-03,14:16:30.000,337,11136023,7445,0,1764771389,12966.46068584,28468.900427069995,53141.69880864 2025-12-03,14:16:31.000,337,11136002,6965,0,1764771390,12966.35290487999,29388.642712949993,53141.81060256001 2025-12-03,14:16:32.000,337,11136024,7125,0,1764771391,12966.083452479994,29847.449437260002,53141.87348664 2025-12-03,14:16:33.000,337,11135946,7445,0,1764771392,12964.769872029989,34456.762758180004,53141.95034496001 2025-12-03,14:16:34.000,337,11136057,7325,0,1764771393,12963.77963446,28465.834055519997,53141.92239648 2025-12-03,14:16:35.000,337,11135995,7325,0,1764771394,12963.079058219992,31231.84922535,53141.789641200005 2025-12-03,14:16:36.000,337,11135816,6885,0,1764771395,12962.587307589994,28926.93174708,53141.70579576 2025-12-03,14:16:37.000,337,11136042,6925,0,1764771396,12962.452581389989,33074.893607759994,53141.4402852 2025-12-03,14:16:38.000,337,11135972,7125,0,1764771397,12962.51320817999,27542.207699010003,53141.38438824 2025-12-03,14:16:39.000,337,11136033,7285,0,1764771398,12962.81634212999,31689.055797149995,53141.167787520004 2025-12-03,14:16:41.000,337,11135974,6965,0,1764771400,12962.88370523,31689.182681489998,53140.783495920004 2025-12-03,14:16:42.000,337,11136009,7565,0,1764771401,12962.769187959995,26619.511827659997,53140.54593384 2025-12-03,14:16:43.000,337,11135983,7725,0,1764771402,12962.829814749995,27541.333606889995,53140.43413992 2025-12-03,14:16:44.000,337,11135947,7365,0,1764771403,12962.459317699999,29384.110122359998,53140.2874104 2025-12-03,14:16:45.000,337,11135961,7725,0,1764771404,12961.960830759992,33071.080028430006,53140.147668 2025-12-03,14:16:46.000,337,11136043,7445,0,1764771405,12961.57686108999,26156.066775810003,53139.91709304001 2025-12-03,14:16:47.000,337,11136033,7484,0,1764771406,12960.411479459995,30763.81518987,53139.74241504 2025-12-03,14:16:48.000,337,11135976,6925,0,1764771407,12959.771530010003,32606.274494490004,53139.59568552 2025-12-03,14:16:49.000,337,11135982,7245,0,1764771408,12959.273043069996,29379.29556657,53139.41402040001 2025-12-03,14:16:50.000,337,11136021,7484,0,1764771409,12958.788028749994,31683.783047909994,53139.26030376 2025-12-03,14:16:52.000,337,11135979,7325,0,1764771411,12959.070953769995,33528.08922459,53139.02972880001 2025-12-03,14:16:53.000,337,11135945,7725,0,1764771412,12959.623331189992,26615.9731644,53138.88299928001 2025-12-03,14:16:54.000,337,11136011,7525,0,1764771413,12960.714613409997,33992.06296118999,53138.78517960001 2025-12-03,14:16:55.000,337,11136004,6885,0,1764771414,12962.162920059993,25696.37891025,53138.63146296 2025-12-03,14:16:56.000,337,11135909,7245,0,1764771415,12963.415873719998,29383.91979585,53138.505694800006 2025-12-03,14:16:57.000,337,11135937,7525,0,1764771416,12964.028877929995,29383.722420210004,53138.34499104 2025-12-03,14:16:58.000,337,11135913,7685,0,1764771417,12964.850707749989,28000.97917767,53138.16332592001 2025-12-03,14:16:59.000,337,11136016,6805,0,1764771418,12965.578229229992,23391.348645899998,53137.97467368001 2025-12-03,14:17:00.000,337,11135984,7005,0,1764771419,12966.184497129994,29843.14946796,53137.91877672 2025-12-03,14:17:01.000,337,11135939,7445,0,1764771420,12965.840945319993,28460.631797580005,53137.66025328001 2025-12-03,14:17:03.000,337,11135881,7845,0,1764771422,12965.14036908,29384.829133620005,53137.450639680006 2025-12-03,14:17:04.000,337,11135936,7005,0,1764771423,12965.470448269996,29847.012391199998,53137.32487152001 2025-12-03,14:17:05.000,337,11136014,7125,0,1764771424,12966.184497129994,29849.578274519998,53137.28993592 2025-12-03,14:17:06.000,337,11136019,7565,0,1764771425,12966.669511449996,29852.052519150006,53137.30391016001 2025-12-03,14:17:07.000,337,11135909,7565,0,1764771426,12966.5011037,30775.636580880004,53137.213077600005 2025-12-03,14:17:08.000,337,11135927,7565,0,1764771427,12966.44047691,28470.951723899998,53137.310897280004 2025-12-03,14:17:09.000,337,11135944,7325,0,1764771428,12966.51457631999,30774.959864400007,53137.35282000001 2025-12-03,14:17:10.000,337,11136028,6965,0,1764771429,12966.905282300002,30312.29726598,53137.37378136001 2025-12-03,14:17:11.000,337,11135852,7125,0,1764771430,12967.235361489998,27545.570134020003,53137.49256240001 2025-12-03,14:17:12.000,337,11135989,7405,0,1764771431,12966.730138239996,30770.963007690007,53137.54147224001 2025-12-03,14:17:14.000,337,11135900,6845,0,1764771433,12966.285541779995,31230.841199760005,53137.68121464 2025-12-03,14:17:15.000,337,11135942,7245,0,1764771434,12966.51457631999,28005.060623940008,53137.82095704 2025-12-03,14:17:16.000,337,11135917,7285,0,1764771435,12966.53478524999,29849.796797550007,53137.75807296001 2025-12-03,14:17:17.000,337,11135907,7484,0,1764771436,12966.103661409994,25240.53986967,53137.68820176001 2025-12-03,14:17:18.000,337,11135933,7805,0,1764771437,12964.554310109997,26625.024247320005,53137.53448512 2025-12-03,14:17:19.000,337,11135949,7484,0,1764771438,12962.499735559999,30316.202483999994,53137.15019352 2025-12-03,14:17:20.000,337,11135996,7125,0,1764771439,12961.590333709995,30778.39983984,53136.95455416 2025-12-03,14:17:21.000,337,11135941,7645,0,1764771440,12961.327617619994,35387.81184857999,53136.94057992001 2025-12-03,14:17:22.000,337,11135954,6965,0,1764771441,12960.869548540002,26167.211450339993,53136.82179888001 2025-12-03,14:17:23.000,337,11135954,7365,0,1764771442,12959.993828239989,26627.63947455,53136.80083752001 2025-12-03,14:17:25.000,337,11136077,7605,0,1764771444,12958.336695979997,28931.10483204,53136.758914800004 2025-12-03,14:17:26.000,337,11135982,7005,0,1764771445,12958.080716199991,28469.65468398,53136.64712088 2025-12-03,14:17:27.000,337,11135966,6685,0,1764771446,12958.114397749996,35844.813995610006,53136.67506936 2025-12-03,14:17:28.000,337,11135989,7205,0,1764771447,12957.521602469998,27087.369634889998,53136.6191724 2025-12-03,14:17:29.000,337,11135999,7484,0,1764771448,12955.992460100002,28472.396795549997,53136.55628832 2025-12-03,14:17:30.000,337,11136030,6805,0,1764771449,12955.871206520002,28472.805645090004,53136.53532696001 2025-12-03,14:17:31.000,337,11136011,7445,0,1764771450,12956.140658919998,32160.092762009997,53136.591223920004 2025-12-03,14:17:32.000,337,11136038,6765,0,1764771451,12955.958778549997,30315.850027499997,53136.57724968 2025-12-03,14:17:33.000,337,11136027,7445,0,1764771452,12955.56807257,33542.77256238001,53136.57724968 2025-12-03,14:17:34.000,337,11136024,6805,0,1764771453,12955.049376699993,29394.239722169994,53136.5493012 2025-12-03,14:17:36.000,337,11136071,7325,0,1764771455,12954.133238539995,31236.741321570007,53136.69603072 2025-12-03,14:17:37.000,337,11135994,6605,0,1764771456,12954.36227307999,32157.9991704,53136.76590192 2025-12-03,14:17:38.000,337,11136070,6965,0,1764771457,12955.17736658999,29851.869241770008,53136.94057992001 2025-12-03,14:17:39.000,337,11135970,7325,0,1764771458,12955.48050053999,29389.305331170006,53137.0733352 2025-12-03,14:17:40.000,337,11135967,7445,0,1764771459,12955.736480319996,28927.375842270005,53137.30391016001 2025-12-03,14:17:41.000,337,11135976,7005,0,1764771460,12956.369693459994,27083.859168149997,53137.36679424 2025-12-03,14:17:42.000,337,11136009,7484,0,1764771461,12956.962488739991,30772.436275860004,53137.261987440004 2025-12-03,14:17:43.000,337,11135992,7325,0,1764771462,12957.137632799997,28928.813864790005,53137.37378136001 2025-12-03,14:17:44.000,337,11136016,7005,0,1764771463,12956.969225050001,31234.866252990003,53137.29692304 2025-12-03,14:17:45.000,337,11136026,7525,0,1764771464,12956.76713575,29392.25891664,53137.32487152001 2025-12-03,14:17:47.000,337,11135977,7325,0,1764771466,12956.571782759995,29393.161205280005,53137.49256240001 2025-12-03,14:17:48.000,337,11136027,7565,0,1764771467,12956.288857739994,29853.180379950005,53137.646279040004 2025-12-03,14:17:49.000,337,11135892,6885,0,1764771468,12956.234967259988,32156.22983877,53137.82794416001 2025-12-03,14:17:50.000,337,11135892,6965,0,1764771469,12956.181076779998,28467.018309360006,53137.981660800004 2025-12-03,14:17:51.000,337,11135949,7165,0,1764771470,12955.749952940001,28005.250950450005,53137.98864792 2025-12-03,14:17:52.000,337,11136022,6965,0,1764771471,12955.271674929994,27082.491636930004,53137.96069944 2025-12-03,14:17:53.000,337,11136037,7645,0,1764771472,12953.789686729993,27082.498686060004,53137.86287976 2025-12-03,14:17:54.000,337,11136030,6925,0,1764771473,12953.06216524999,27083.02737081,53137.73012448 2025-12-03,14:17:55.000,337,11136039,7605,0,1764771474,12952.86681226,30771.174481590002,53137.54147224001 2025-12-03,14:17:56.000,337,11136037,7165,0,1764771475,12952.610832479993,25239.947742749995,53137.41570408 2025-12-03,14:17:58.000,337,11136004,6885,0,1764771477,12953.156473589996,29848.42926633,53137.22705184 2025-12-03,14:17:59.000,337,11136074,7205,0,1764771478,12953.18341882999,32152.38101379,53137.143206400004 2025-12-03,14:18:00.000,337,11136061,7484,0,1764771479,12953.452871230002,31691.304469619994,53137.10827080001 2025-12-03,14:18:01.000,337,11136018,7005,0,1764771480,12954.06587544,34917.402256290006,53137.094296560004 2025-12-03,14:18:02.000,337,11136057,7525,0,1764771481,12955.17736658999,28003.256046659997,53136.98250264 2025-12-03,14:18:03.000,337,11135936,7085,0,1764771482,12956.187813089993,29386.845184799997,53136.90564432 2025-12-03,14:18:04.000,337,11135969,7605,0,1764771483,12956.423583939999,27542.39097639,53136.84276024 2025-12-03,14:18:05.000,337,11136049,7525,0,1764771484,12956.834498849996,33534.12327987001,53136.8637216 2025-12-03,14:18:06.000,337,11135965,7565,0,1764771485,12957.184786969992,25236.832027290002,53136.779876160006 2025-12-03,14:18:07.000,337,11135993,7285,0,1764771486,12956.50441966,24315.094837619996,53136.77288904001 2025-12-03,14:18:09.000,337,11135943,7725,0,1764771488,12955.62196304999,30304.085029530004,53136.926605680004 2025-12-03,14:18:10.000,337,11135977,7245,0,1764771489,12955.736480319996,31224.80009535,53136.926605680004 2025-12-03,14:18:11.000,337,11136002,6845,0,1764771490,12955.898151759997,31685.073038700008,53136.90564432 2025-12-03,14:18:12.000,337,11136042,7045,0,1764771491,12955.945305929992,29840.668174200007,53137.02442536 2025-12-03,14:18:13.000,337,11135970,7205,0,1764771492,12955.44681899,25231.10813373,53137.05237384 2025-12-03,14:18:14.000,337,11136003,7525,0,1764771493,12954.995486219988,29839.681295999995,53137.045386720005 2025-12-03,14:18:15.000,337,11136024,6805,0,1764771494,12954.672143340002,34449.80526687,53137.20609048001 2025-12-03,14:18:16.000,337,11135935,7325,0,1764771495,12954.961804669998,29380.839326040004,53137.331858640006 2025-12-03,14:18:17.000,337,11136048,7125,0,1764771496,12955.27841123999,26615.62775703,53137.42269120001 2025-12-03,14:18:18.000,337,11135931,7405,0,1764771497,12954.914650500003,31687.215974220002,53137.527498 2025-12-03,14:18:20.000,337,11136021,7445,0,1764771499,12953.99851233999,28000.97917767,53137.61134344001 2025-12-03,14:18:21.000,337,11135965,7245,0,1764771500,12954.13997484999,32148.081044489998,53137.716150240005 2025-12-03,14:18:22.000,337,11135922,6885,0,1764771501,12954.36900939,30763.758796830007,53137.79999568 2025-12-03,14:18:23.000,337,11135964,7245,0,1764771502,12954.557626069996,31684.37517483,53137.932750960004 2025-12-03,14:18:24.000,337,11135936,7005,0,1764771503,12954.840551089997,31222.74879852,53138.03755776 2025-12-03,14:18:25.000,337,11135971,7725,0,1764771504,12954.867496329993,31684.36107657,53137.981660800004 2025-12-03,14:18:26.000,337,11135943,7245,0,1764771505,12954.11976591999,27999.39312342,53137.834931280006 2025-12-03,14:18:27.000,337,11135957,7285,0,1764771506,12952.671459269994,26618.34167208,53137.59038208001 2025-12-03,14:18:28.000,337,11136026,7045,0,1764771507,12951.499341329989,28002.995228850006,53137.46461392 2025-12-03,14:18:29.000,337,11136006,7245,0,1764771508,12951.263570479998,31689.711366239993,53137.331858640006 2025-12-03,14:18:31.000,337,11135946,7125,0,1764771510,12952.388534249993,26616.177589169994,53137.450639680006 2025-12-03,14:18:32.000,337,11135977,7205,0,1764771511,12953.264254549991,30302.400287459997,53137.527498 2025-12-03,14:18:33.000,337,11136055,7525,0,1764771512,12954.375745699996,30301.758816629997,53137.68820176001 2025-12-03,14:18:34.000,337,11135943,7205,0,1764771513,12955.33903802999,25232.073864539998,53137.68121464 2025-12-03,14:18:35.000,337,11135996,7165,0,1764771514,12956.221494639998,32145.381227699996,53137.82095704 2025-12-03,14:18:36.000,337,11135912,6965,0,1764771515,12957.043324459992,22465.445420400007,53137.89781536 2025-12-03,14:18:37.000,337,11135965,7405,0,1764771516,12957.440766749998,29377.011648450003,53137.953712320006 2025-12-03,14:18:38.000,337,11136056,7005,0,1764771517,12957.90557214,27071.551387169995,53138.051532000005 2025-12-03,14:18:39.000,337,11135999,7725,0,1764771518,12958.680247789998,31679.920124669996,53138.30306832 2025-12-03,14:18:40.000,337,11136029,7484,0,1764771519,12959.14505318,30296.711639550005,53138.63146296 2025-12-03,14:18:42.000,337,11135881,7365,0,1764771521,12960.067927649994,34907.83658688,53139.02972880001 2025-12-03,14:18:43.000,337,11135860,7125,0,1764771522,12960.566414590001,33064.60187796,53139.23235528 2025-12-03,14:18:44.000,337,11135898,7085,0,1764771523,12960.768503890002,34908.43576293001,53139.40004616 2025-12-03,14:18:45.000,337,11135807,7484,0,1764771524,12960.822394369992,31682.316828869996,53139.560749920005 2025-12-03,14:18:46.000,337,11135989,7285,0,1764771525,12961.25351820999,30300.489973229996,53139.728440800005 2025-12-03,14:18:47.000,337,11135990,6965,0,1764771526,12960.903230089993,29841.598659359996,53139.87517032 2025-12-03,14:18:48.000,337,11136011,7484,0,1764771527,12959.28651569,28922.864399070007,53139.8332476 2025-12-03,14:18:49.000,337,11136011,7325,0,1764771528,12958.296278119997,29384.674052760005,53139.92408016 2025-12-03,14:18:50.000,337,11135851,7325,0,1764771529,12958.161551919991,31227.598599959994,53140.00093848 2025-12-03,14:18:51.000,337,11136086,7125,0,1764771530,12957.65632866999,31688.111213729993,53140.063822560005 2025-12-03,14:18:53.000,337,11136099,7484,0,1764771532,12955.716271389996,26619.039535949996,53140.014912720006 2025-12-03,14:18:54.000,337,11136003,7165,0,1764771533,12955.763425559991,28923.90062118,53139.91709304001 2025-12-03,14:18:55.000,337,11136103,7325,0,1764771534,12956.356220839989,30306.70730589,53139.896131680005 2025-12-03,14:18:56.000,337,11135937,7565,0,1764771535,12956.982697669991,31229.071868130006,53139.86818320001 2025-12-03,14:18:57.000,337,11135993,7285,0,1764771536,12957.279095309998,28925.17651371,53139.81228624 2025-12-03,14:18:58.000,337,11136004,7165,0,1764771537,12957.851681659995,26160.127074689997,53139.74940216001 2025-12-03,14:18:59.000,337,11136045,7484,0,1764771538,12958.060507269991,33073.70230479,53139.62363400001 2025-12-03,14:19:00.000,337,11136011,7165,0,1764771539,12957.99988047999,28002.233922810003,53139.50485296001 2025-12-03,14:19:01.000,337,11136007,7245,0,1764771540,12957.629383429994,27081.43426743,53139.3092136 2025-12-03,14:19:02.000,337,11135945,7325,0,1764771541,12957.077006009997,31231.20070539,53139.2393424 2025-12-03,14:19:04.000,337,11135998,6845,0,1764771543,12957.265622689993,32613.972144450003,53138.8550508 2025-12-03,14:19:05.000,337,11136030,7085,0,1764771544,12957.96619893,25699.973966549995,53138.91094776001 2025-12-03,14:19:06.000,337,11136055,7484,0,1764771545,12958.511840040002,29848.633691099996,53138.91094776001 2025-12-03,14:19:07.000,337,11136040,6885,0,1764771546,12958.949700189994,29387.62763823,53138.841076560006 2025-12-03,14:19:08.000,337,11135984,7165,0,1764771547,12959.279779379991,27083.126058630005,53138.66639856001 2025-12-03,14:19:09.000,337,11135965,7325,0,1764771548,12959.596385949997,31232.1664362,53138.51268192 2025-12-03,14:19:10.000,337,11136041,7445,0,1764771549,12958.653302549988,29390.517781529998,53138.31005544001 2025-12-03,14:19:11.000,337,11136075,7245,0,1764771550,12957.238677449997,30313.826927190006,53137.90480248001 2025-12-03,14:19:12.000,337,11135919,7325,0,1764771551,12956.490947039994,28469.612389200003,53137.67422752 2025-12-03,14:19:13.000,337,11136016,7085,0,1764771552,12955.877942829997,28930.230739920007,53137.32487152001 2025-12-03,14:19:15.000,337,11136049,7565,0,1764771554,12955.756689249996,28007.584212479996,53136.828786000005 2025-12-03,14:19:16.000,337,11136096,7005,0,1764771555,12955.332301719995,32156.258035289997,53136.53532696001 2025-12-03,14:19:17.000,337,11135969,7765,0,1764771556,12955.312092789994,28930.202543399995,53136.472442880004 2025-12-03,14:19:18.000,337,11135935,7484,0,1764771557,12955.34577434,30314.475447150005,53136.29077776 2025-12-03,14:19:19.000,337,11135980,6885,0,1764771558,12955.352510649995,31235.839032930002,53136.21391944 2025-12-03,14:19:20.000,337,11136003,7685,0,1764771559,12955.56133625999,28930.45631208,53136.22090656 2025-12-03,14:19:21.000,337,11136036,7005,0,1764771560,12955.136948729989,30313.11496506,53136.19295808 2025-12-03,14:19:22.000,337,11136024,7205,0,1764771561,12953.769477799993,28008.253879829994,53136.08116416001 2025-12-03,14:19:23.000,337,11135940,7085,0,1764771562,12953.06216524999,29391.12400671,53135.990331600005 2025-12-03,14:19:24.000,337,11136082,6845,0,1764771563,12953.04869263,31694.547069420005,53135.92744752 2025-12-03,14:19:26.000,337,11136004,7205,0,1764771565,12953.223836689991,27543.617525010006,53135.87853768 2025-12-03,14:19:27.000,337,11136000,7085,0,1764771566,12953.16320989999,28464.142264320006,53135.80866648 2025-12-03,14:19:28.000,337,11135964,7045,0,1764771567,12953.486552779992,28001.070816360007,53135.76674376001 2025-12-03,14:19:29.000,337,11135964,7045,0,1764771568,12954.3083826,30765.41534238,53135.73180816 2025-12-03,14:19:30.000,337,11135963,7405,0,1764771569,12954.941595739998,26617.044632160003,53135.606040000006 2025-12-03,14:19:31.000,337,11136003,7484,0,1764771570,12955.709535080001,34454.59867527,53135.41040064001 2025-12-03,14:19:32.000,337,11135970,7085,0,1764771571,12955.783634489992,28003.460471430008,53135.20777416 2025-12-03,14:19:33.000,337,11136071,7484,0,1764771572,12955.931833310002,28466.045529420007,53134.96322496 2025-12-03,14:19:34.000,337,11136031,7605,0,1764771573,12955.763425559991,28928.158295700006,53134.746624240004 2025-12-03,14:19:35.000,337,11136009,7405,0,1764771574,12955.28514755,30310.753506509995,53134.47412656001 2025-12-03,14:19:37.000,337,11135919,7285,0,1764771576,12953.722323629998,29389.566148979997,53133.91515696 2025-12-03,14:19:38.000,337,11135942,7165,0,1764771577,12952.294225910002,32157.139176540004,53133.46798128001 2025-12-03,14:19:39.000,337,11136028,7325,0,1764771578,12951.243361549998,30313.446274169997,53133.188496480005 2025-12-03,14:19:40.000,337,11135971,7445,0,1764771579,12951.041272249997,32155.990168350007,53132.922985920006 2025-12-03,14:19:41.000,337,11136003,7205,0,1764771580,12950.717929369996,27083.534908169997,53132.79721776001 2025-12-03,14:19:42.000,337,11136064,7005,0,1764771581,12950.354168629994,29848.683035010006,53132.55266856 2025-12-03,14:19:43.000,337,11135988,6925,0,1764771582,12949.768109659992,32154.46755627,53132.17536408001 2025-12-03,14:19:44.000,337,11136015,7605,0,1764771583,12949.37066737,28467.807811920007,53131.81902096001 2025-12-03,14:19:45.000,337,11135999,7685,0,1764771584,12949.30330426999,29389.770573750007,53131.49761344 2025-12-03,14:19:46.000,337,11136121,7685,0,1764771585,12948.744190539997,26623.01524527,53131.01550216 2025-12-03,14:19:48.000,337,11136044,7285,0,1764771587,12947.545127359997,31694.004286409996,53130.2958288 2025-12-03,14:19:49.000,337,11136049,7365,0,1764771588,12946.366273109998,26165.674740000002,53129.74384632 2025-12-03,14:19:50.000,337,11136034,6925,0,1764771589,12945.059428970002,29393.429072219995,53129.28968352 2025-12-03,14:19:51.000,337,11136035,7645,0,1764771590,12944.33190749,29854.02627555,53129.01019872001 2025-12-03,14:19:52.000,337,11135985,7085,0,1764771591,12943.46965980999,27549.42600813,53128.76564952 2025-12-03,14:19:53.000,337,11136017,7445,0,1764771592,12942.1156615,27549.475352039997,53128.45821624 2025-12-03,14:19:54.000,337,11135917,7645,0,1764771593,12940.80881735999,22939.428921600003,53128.26257688 2025-12-03,14:19:55.000,337,11136084,6765,0,1764771594,12940.088032189997,33078.98915229,53128.10187312001 2025-12-03,14:19:56.000,337,11135994,7125,0,1764771595,12939.704062519995,33076.7122833,53127.920208 2025-12-03,14:19:57.000,337,11136054,7085,0,1764771596,12940.128450049997,29387.62763823,53127.81540120001 2025-12-03,14:19:59.000,337,11136002,7085,0,1764771598,12941.772109689999,29387.042560439993,53127.68264592 2025-12-03,14:20:00.000,337,11136072,6845,0,1764771599,12942.533312719992,29386.922725230004,53127.59181336 2025-12-03,14:20:01.000,337,11136060,6925,0,1764771600,12943.631331249991,31693.581338610005,53127.42412248 2025-12-03,14:20:02.000,337,11136035,7484,0,1764771601,12944.850603359992,32616.171473010007,53127.26341872001 2025-12-03,14:20:03.000,337,11135968,7045,0,1764771602,12945.658960559995,28468.37174232,53127.31232856001 2025-12-03,14:20:04.000,337,11136027,7405,0,1764771603,12945.85431355,32155.200665790006,53127.29835432 2025-12-03,14:20:05.000,337,11135997,7405,0,1764771604,12946.265228459997,24317.399903130005,53127.438096720005 2025-12-03,14:20:06.000,337,11136038,6965,0,1764771605,12946.090084399992,27545.408004030003,53127.51495504 2025-12-03,14:20:07.000,337,11136022,7205,0,1764771606,12945.032483729992,32154.397064970006,53127.59181336 2025-12-03,14:20:08.000,337,11136069,7484,0,1764771607,12944.33190749,28927.834035720007,53127.54989064001 2025-12-03,14:20:10.000,337,11136035,7365,0,1764771609,12944.338643799994,28927.354694880007,53127.605787600005 2025-12-03,14:20:11.000,337,11135989,7605,0,1764771610,12944.71587716,28007.85912855,53127.51495504 2025-12-03,14:20:12.000,337,11136043,7445,0,1764771611,12945.153737309993,33079.1794788,53127.50098080001 2025-12-03,14:20:13.000,337,11136059,7605,0,1764771612,12945.039220040002,32157.301306530004,53127.45905808001 2025-12-03,14:20:14.000,337,11136050,7005,0,1764771613,12944.843867049996,29854.413977699995,53127.22848312 2025-12-03,14:20:15.000,337,11136008,7085,0,1764771614,12944.837130740001,29855.379708509994,53127.06079224 2025-12-03,14:20:16.000,337,11136035,7405,0,1764771615,12944.722613469996,27089.519619540006,53127.032843760004 2025-12-03,14:20:17.000,337,11136084,6925,0,1764771616,12944.661986679996,28933.50153624,53126.935024080005 2025-12-03,14:20:18.000,337,11136053,7645,0,1764771617,12944.48684261999,30318.437058209995,53126.89310136 2025-12-03,14:20:19.000,337,11135986,7045,0,1764771618,12944.702404539996,28473.884161979993,53126.87912712001 2025-12-03,14:20:21.000,337,11135986,7125,0,1764771620,12946.386482039998,29392.90038747,53127.02585664001 2025-12-03,14:20:22.000,337,11135993,7445,0,1764771621,12947.07358566,27086.488493640005,53127.07476648001 2025-12-03,14:20:23.000,337,11135980,7045,0,1764771622,12947.666380939998,26624.692938210006,53127.06079224 2025-12-03,14:20:24.000,337,11136056,7045,0,1764771623,12948.057086919995,26165.329332630005,53127.102714960005 2025-12-03,14:20:25.000,337,11135910,7005,0,1764771624,12948.10424108999,30315.201507539998,53126.96995968 2025-12-03,14:20:26.000,337,11135982,7045,0,1764771625,12948.468001829991,27549.961742009997,53127.0817536 2025-12-03,14:20:27.000,337,11135890,7045,0,1764771626,12949.633383460001,32620.288164929996,53127.16559904001 2025-12-03,14:20:28.000,337,11135753,7525,0,1764771627,12951.027799629992,28933.67776449,53127.29835432 2025-12-03,14:20:29.000,337,11135745,7325,0,1764771628,12952.024773509991,27091.119772050006,53127.535916400004 2025-12-03,14:20:30.000,337,11135901,7085,0,1764771629,12952.327907459992,32623.474371689997,53127.62674896001 2025-12-03,14:20:32.000,337,11135898,6885,0,1764771631,12954.443108799991,33087.87105609001,53127.871298160004 2025-12-03,14:20:33.000,337,11135981,7565,0,1764771632,12955.493973159995,30324.710783910006,53127.92719512 2025-12-03,14:20:34.000,337,11135785,7325,0,1764771633,12955.749952940001,32169.50335056,53128.108860240005 2025-12-03,14:20:35.000,337,11135888,7045,0,1764771634,12955.992460100002,32631.792345089998,53128.25558976 2025-12-03,14:20:36.000,337,11136027,7484,0,1764771635,12956.342748219999,33093.510360090004,53128.29052536 2025-12-03,14:20:37.000,337,11135901,7445,0,1764771636,12956.066559509993,32631.14382513,53128.542061680004 2025-12-03,14:20:38.000,337,11135873,7685,0,1764771637,12955.662380909991,26176.516301940006,53128.72372680001 2025-12-03,14:20:39.000,337,11135932,7045,0,1764771638,12955.60175411999,28480.179035070003,53128.96827600001 2025-12-03,14:20:40.000,337,11135914,6925,0,1764771639,12955.790370800001,26172.131743079997,53129.29667064 2025-12-03,14:20:41.000,337,11135879,7605,0,1764771640,12956.342748219999,27553.239587460004,53129.47833576 2025-12-03,14:20:43.000,337,11135955,7685,0,1764771642,12957.89883582999,31240.886210009994,53129.66000088001 2025-12-03,14:20:44.000,337,11136000,7045,0,1764771643,12958.666775169993,28935.235622220003,53129.666988000004 2025-12-03,14:20:45.000,337,11135913,7445,0,1764771644,12959.562704399992,30317.443130879998,53129.855640240006 2025-12-03,14:20:46.000,337,11135945,7205,0,1764771645,12959.832156799988,27090.07650081,53129.93948568 2025-12-03,14:20:47.000,337,11135972,7005,0,1764771646,12959.609858570002,31238.552947980003,53130.05826672 2025-12-03,14:20:48.000,337,11135979,7565,0,1764771647,12959.475132369997,32159.218669890004,53130.09320232001 2025-12-03,14:20:49.000,337,11135982,7085,0,1764771648,12959.522286539992,30776.700999509994,53130.14211216001 2025-12-03,14:20:50.000,337,11136004,7125,0,1764771649,12958.882337089999,34003.50369918,53130.23294472001 2025-12-03,14:20:51.000,337,11136028,7125,0,1764771650,12958.713929339989,29854.84397463,53130.191022000006 2025-12-03,14:20:52.000,337,11136042,7045,0,1764771651,12958.969909119995,28472.53072902,53130.07922808 2025-12-03,14:20:54.000,337,11136027,7405,0,1764771653,12958.713929339989,31703.957657969993,53129.9115372 2025-12-03,14:20:55.000,337,11135996,7045,0,1764771654,12958.255860259997,27094.150897950007,53129.82070464 2025-12-03,14:20:56.000,337,11135948,7285,0,1764771655,12958.06724358,26635.301878860002,53129.64602664 2025-12-03,14:20:57.000,337,11135986,7325,0,1764771656,12957.326249479993,25716.0812286,53129.62506528 2025-12-03,14:20:58.000,337,11135944,7365,0,1764771657,12955.898151759997,31710.174990629996,53129.548206960004 2025-12-03,14:20:59.000,337,11135947,7605,0,1764771658,12954.793396920002,34014.599029799996,53129.51327136001 2025-12-03,14:21:00.000,337,11136024,7005,0,1764771659,12954.833814780002,29865.361276590003,53129.60410392 2025-12-03,14:21:01.000,337,11135912,7125,0,1764771660,12955.3861922,31249.373362529994,53129.687949360006 2025-12-03,14:21:02.000,337,11136036,7005,0,1764771661,12955.709535080001,27100.80527667,53129.64602664 2025-12-03,14:21:03.000,337,11135953,7685,0,1764771662,12955.50070946999,31248.97861125,53129.70891072001 2025-12-03,14:21:05.000,337,11135921,7484,0,1764771664,12955.48723685,28022.25345201,53129.82769176001 2025-12-03,14:21:06.000,337,11136081,7245,0,1764771665,12955.184102899999,33556.11656547,53129.75083344 2025-12-03,14:21:07.000,337,11135973,7165,0,1764771666,12954.685615959992,28025.80621353,53129.70891072001 2025-12-03,14:21:08.000,337,11136041,7565,0,1764771667,12954.16692009,31714.235289510005,53129.66000088001 2025-12-03,14:21:09.000,337,11136017,7525,0,1764771668,12953.10258310999,28949.115359190007,53129.5971168 2025-12-03,14:21:10.000,337,11135991,7525,0,1764771669,12951.634067529994,28026.10932612,53129.59012968001 2025-12-03,14:21:11.000,337,11136036,7125,0,1764771670,12951.223152619998,28486.537350330007,53129.48532288 2025-12-03,14:21:12.000,337,11135955,7365,0,1764771671,12951.007590699992,34940.69963094,53129.499297120004 2025-12-03,14:21:13.000,337,11136005,7365,0,1764771672,12950.913282360001,28486.31177817,53129.26872216 2025-12-03,14:21:14.000,337,11136020,6965,0,1764771673,12950.852655570001,27567.03473487,53129.12897976 2025-12-03,14:21:16.000,337,11135956,7005,0,1764771675,12949.41108523,25261.01759232,53128.95430176 2025-12-03,14:21:17.000,337,11135997,7605,0,1764771676,12949.990407889993,31717.64706843,53128.98225024 2025-12-03,14:21:18.000,337,11135991,7484,0,1764771677,12950.475422209995,25725.125262390007,53128.95430176 2025-12-03,14:21:19.000,337,11135986,6925,0,1764771678,12950.38111386999,30336.666108389996,53128.90539192 2025-12-03,14:21:20.000,337,11136022,6805,0,1764771679,12949.41108523,26648.6106363,53128.78661088 2025-12-03,14:21:21.000,337,11135995,7445,0,1764771680,12948.17160419,33104.09110422,53128.709752560004 2025-12-03,14:21:22.000,337,11135990,7045,0,1764771681,12947.161157689996,28031.607647519995,53128.681804080006 2025-12-03,14:21:23.000,337,11135991,7645,0,1764771682,12947.322829129997,27108.848333999995,53128.76564952 2025-12-03,14:21:24.000,337,11135970,6925,0,1764771683,12947.17463031,30335.559394979995,53128.75167528001 2025-12-03,14:21:25.000,337,11136036,6845,0,1764771684,12946.689615989999,30333.388262940003,53128.87045632001 2025-12-03,14:21:27.000,337,11135954,7005,0,1764771686,12945.261518269988,29405.70160755,53129.045134320004 2025-12-03,14:21:28.000,337,11135991,7685,0,1764771687,12945.147000999998,27098.323982910006,53129.09404416 2025-12-03,14:21:29.000,337,11135960,6925,0,1764771688,12945.470343879999,30785.075365950004,53129.02417296 2025-12-03,14:21:30.000,337,11135979,7405,0,1764771689,12945.74653258999,30322.03916364,53129.01019872001 2025-12-03,14:21:31.000,337,11136015,7405,0,1764771690,12945.194155169993,30782.23456656,53128.95430176 2025-12-03,14:21:32.000,337,11135954,7125,0,1764771691,12944.911230149992,33547.01613864,53128.81455936 2025-12-03,14:21:33.000,337,11136007,7525,0,1764771692,12945.342353989989,31240.230640919995,53128.59795864 2025-12-03,14:21:34.000,337,11135995,7285,0,1764771693,12945.295199819993,29858.03723052,53128.374370800004 2025-12-03,14:21:35.000,337,11135960,7205,0,1764771694,12944.749558709991,28014.161050769995,53128.2346284 2025-12-03,14:21:36.000,337,11136055,7565,0,1764771695,12944.69566823,28935.90528957,53128.12283448 2025-12-03,14:21:38.000,337,11136013,7484,0,1764771697,12945.46360756999,28936.997904720003,53127.97610496 2025-12-03,14:21:39.000,337,11135974,7085,0,1764771698,12945.443398639989,31241.238666510006,53127.93418224001 2025-12-03,14:21:40.000,337,11135963,7645,0,1764771699,12945.072901589992,25710.64634937,53127.920208 2025-12-03,14:21:41.000,337,11135971,7405,0,1764771700,12944.54746940999,25251.021925980007,53127.73155576 2025-12-03,14:21:42.000,337,11136010,6885,0,1764771701,12944.61483251,28478.31101562,53127.75251712 2025-12-03,14:21:43.000,337,11136002,7525,0,1764771702,12944.823658119996,30782.847840870003,53127.68264592 2025-12-03,14:21:44.000,337,11136013,7565,0,1764771703,12944.965120629997,29861.279830319996,53127.64771032001 2025-12-03,14:21:45.000,337,11135988,7205,0,1764771704,12945.59159746,31707.693696870003,53127.62674896001 2025-12-03,14:21:46.000,337,11136008,6845,0,1764771705,12945.76674151999,28481.602959330005,53127.605787600005 2025-12-03,14:21:47.000,337,11135993,7765,0,1764771706,12945.268254579998,31710.562692780004,53127.69662016001 2025-12-03,14:21:49.000,337,11136033,7484,0,1764771708,12943.927728889998,32168.72089713,53127.7804656 2025-12-03,14:21:50.000,337,11136026,6925,0,1764771709,12942.897073459993,29403.93227592,53127.74553000001 2025-12-03,14:21:51.000,337,11135949,7525,0,1764771710,12940.91659832,28482.808360559997,53127.68264592 2025-12-03,14:21:52.000,337,11136001,7525,0,1764771711,12940.094768499992,28943.511300840008,53127.605787600005 2025-12-03,14:21:53.000,337,11136008,6965,0,1764771712,12940.77513581,35859.025041689994,53127.54290352 2025-12-03,14:21:54.000,337,11136032,7165,0,1764771713,12941.718219209994,29403.523426379994,53127.487006560004 2025-12-03,14:21:55.000,337,11135980,7125,0,1764771714,12942.223442459996,26178.51825486,53127.52892928001 2025-12-03,14:21:56.000,337,11136031,7565,0,1764771715,12941.549811459998,29408.048967840004,53127.54290352 2025-12-03,14:21:57.000,337,11135938,7285,0,1764771716,12940.532628649999,30333.479901629995,53127.535916400004 2025-12-03,14:21:58.000,337,11136038,7405,0,1764771717,12939.414401189999,32179.167707789995,53127.54290352 2025-12-03,14:22:00.000,337,11135983,7285,0,1764771719,12937.31267246999,30791.567614679996,53127.75950424 2025-12-03,14:22:01.000,337,11136057,7405,0,1764771720,12936.591887299997,28483.929172229997,53127.892259520006 2025-12-03,14:22:02.000,337,11136056,7125,0,1764771721,12936.571678369997,32630.847761669997,53128.08789888 2025-12-03,14:22:03.000,337,11136074,6565,0,1764771722,12937.487816529996,26176.720726710002,53128.18571856 2025-12-03,14:22:04.000,337,11136025,7484,0,1764771723,12938.195129079999,30786.985680180005,53128.40231928 2025-12-03,14:22:05.000,337,11136046,7005,0,1764771724,12939.064113070002,32631.136776,53128.63289424001 2025-12-03,14:22:06.000,337,11136003,7565,0,1764771725,12940.074559569992,30788.46599748,53128.8634692 2025-12-03,14:22:07.000,337,11136014,7005,0,1764771726,12940.633673299999,32172.745950359997,53129.19186384 2025-12-03,14:22:08.000,337,11136040,7085,0,1764771727,12941.064797139996,28022.627055899997,53129.42942592 2025-12-03,14:22:09.000,337,11136020,6885,0,1764771728,12942.16955197999,29865.037016610004,53129.79275616 2025-12-03,14:22:11.000,337,11135947,7605,0,1764771730,12945.63201532,31711.006787970007,53130.47749392001 2025-12-03,14:22:12.000,337,11135978,6925,0,1764771731,12947.417137470002,28945.936201560005,53130.82684992 2025-12-03,14:22:13.000,337,11135964,7165,0,1764771732,12948.468001829991,28946.824391939997,53131.05043776001 2025-12-03,14:22:14.000,337,11136018,7205,0,1764771733,12949.929781099992,27566.365067520004,53131.30197408 2025-12-03,14:22:15.000,337,11135948,7045,0,1764771734,12950.79202878,29874.320720820004,53131.62338160001 2025-12-03,14:22:16.000,337,11135960,7205,0,1764771735,12950.616884719995,29413.920893129995,53132.0426088 2025-12-03,14:22:17.000,337,11136025,7645,0,1764771736,12950.40132279999,33101.84948088,53132.40593904 2025-12-03,14:22:18.000,337,11136037,7565,0,1764771737,12951.405032989998,29873.326793490007,53132.76228216 2025-12-03,14:22:19.000,337,11135950,7245,0,1764771738,12952.260544359997,28949.333882220002,53133.188496480005 2025-12-03,14:22:20.000,337,11135925,7765,0,1764771739,12952.583887239998,27563.742791159995,53133.5797752 2025-12-03,14:22:22.000,337,11136006,6925,0,1764771741,12953.641487909998,30330.892870919997,53134.026950880005 2025-12-03,14:22:23.000,337,11136068,7125,0,1764771742,12954.38248200999,30333.867603780003,53134.194641760005 2025-12-03,14:22:24.000,337,11136076,7325,0,1764771743,12954.907914189993,22958.221902179997,53134.42521672001 2025-12-03,14:22:25.000,337,11135961,7405,0,1764771744,12954.941595739998,28492.916812979995,53134.64181744001 2025-12-03,14:22:26.000,337,11135940,7165,0,1764771745,12955.473764229995,27569.995369469994,53135.047070399996 2025-12-03,14:22:27.000,337,11135974,7005,0,1764771746,12954.537417139996,30335.728574099994,53135.59206576 2025-12-03,14:22:28.000,337,11135992,7205,0,1764771747,12954.214074259995,25262.490860489997,53136.10212552001 2025-12-03,14:22:29.000,337,11136040,7085,0,1764771748,12953.850313519994,31715.356101180005,53136.56327544001 2025-12-03,14:22:30.000,337,11136018,7165,0,1764771749,12954.26796474,27564.511146329998,53136.7938504 2025-12-03,14:22:31.000,337,11135993,7765,0,1764771750,12955.19757551999,28486.76997162,53137.0733352 2025-12-03,14:22:33.000,337,11135954,6525,0,1764771752,12955.413137439995,28952.632875059993,53137.65326616 2025-12-03,14:22:34.000,337,11136056,6925,0,1764771753,12956.490947039994,28952.590580279997,53137.82794416001 2025-12-03,14:22:35.000,337,11136051,7445,0,1764771754,12957.63611973999,26184.707391000004,53138.09345472001 2025-12-03,14:22:36.000,337,11135976,7085,0,1764771755,12958.316487049997,31254.166770929995,53138.44281072 2025-12-03,14:22:37.000,337,11135977,7484,0,1764771756,12959.171998419995,32175.396423240003,53138.90396064 2025-12-03,14:22:38.000,337,11135970,7005,0,1764771757,12959.28651569,27562.206080820004,53139.274278000004 2025-12-03,14:22:39.000,337,11136008,7045,0,1764771758,12959.21915258999,26638.05103956,53139.62363400001 2025-12-03,14:22:40.000,337,11135989,7405,0,1764771759,12959.091162699995,35858.34127608,53139.77036352001 2025-12-03,14:22:41.000,337,11135949,7445,0,1764771760,12959.899519899998,32630.95349862,53139.98696424001 2025-12-03,14:22:42.000,337,11135952,7045,0,1764771761,12960.755031269997,31247.427802649996,53140.280423280004 2025-12-03,14:22:44.000,337,11136063,7484,0,1764771763,12963.106003460001,32628.176141400007,53140.8813156 2025-12-03,14:22:45.000,337,11136014,6925,0,1764771764,12965.436766719991,24329.77817541,53141.11189056001 2025-12-03,14:22:46.000,337,11136027,7525,0,1764771765,12968.481578839994,32169.531547079998,53141.49618216001 2025-12-03,14:22:47.000,337,11135959,7245,0,1764771766,12971.07505819,25256.907949529996,53141.87348664 2025-12-03,14:22:48.000,337,11135910,7125,0,1764771767,12972.50989221999,28486.375220340007,53142.29970096 2025-12-03,14:22:49.000,337,11136032,7205,0,1764771768,12973.102687500003,26182.472816790003,53142.6630312 2025-12-03,14:22:50.000,337,11135994,7045,0,1764771769,12973.75610957,29871.677297069997,53142.914567520005 2025-12-03,14:22:51.000,337,11135978,7045,0,1764771770,12973.500129789994,27565.850481030007,53143.15911672 2025-12-03,14:22:52.000,337,11135987,7484,0,1764771771,12973.520338719994,29870.18288151,53143.4316144 2025-12-03,14:22:53.000,337,11136012,6925,0,1764771772,12974.261332820002,29408.676340410006,53143.7110992 2025-12-03,14:22:55.000,337,11135971,7325,0,1764771774,12973.904308389996,29871.01467885,53144.52859224 2025-12-03,14:22:56.000,337,11136047,7445,0,1764771775,12973.176786909993,27567.450633540007,53144.96179368 2025-12-03,14:22:57.000,337,11136052,7285,0,1764771776,12973.230677389998,23878.140416309994,53145.60460872 2025-12-03,14:22:58.000,337,11136035,7365,0,1764771777,12973.149841669998,34942.708632990005,53146.12864272 2025-12-03,14:22:59.000,337,11135912,6965,0,1764771778,12972.826498789997,30331.788110430003,53146.62472824001 2025-12-03,14:23:00.000,337,11135922,7045,0,1764771779,12973.378876209994,28948.657165740005,53147.169723599996 2025-12-03,14:23:01.000,337,11136024,7085,0,1764771780,12973.823472669996,30331.66827522,53147.67978336001 2025-12-03,14:23:02.000,337,11136080,6925,0,1764771781,12973.924517319996,31252.855632749997,53148.01516512001 2025-12-03,14:23:03.000,337,11135972,6645,0,1764771782,12974.160288170002,28947.000620189996,53148.49028928001 2025-12-03,14:23:04.000,337,11135996,7005,0,1764771783,12974.68572034999,28024.784089680004,53148.9165036 2025-12-03,14:23:06.000,337,11135959,7365,0,1764771785,12976.632513939992,34019.34309429,53149.78290648001 2025-12-03,14:23:07.000,337,11135942,6925,0,1764771786,12976.949120509998,23876.9632116,53150.1392496 2025-12-03,14:23:08.000,337,11136005,7445,0,1764771787,12977.27246339,30795.952173540005,53150.4886056 2025-12-03,14:23:09.000,337,11136141,7365,0,1764771788,12977.36677172999,26648.575390650003,53150.844948720005 2025-12-03,14:23:10.000,337,11135969,7405,0,1764771789,12978.59278015,31720.628850420006,53151.14539488 2025-12-03,14:23:11.000,337,11136015,7525,0,1764771790,12980.398111230003,27569.353898639994,53151.417892560006 2025-12-03,14:23:12.000,337,11135946,7005,0,1764771791,12981.711691679993,25724.40625113,53151.76026144 2025-12-03,14:23:13.000,337,11135984,7165,0,1764771792,12981.893572049994,33563.35602198,53152.067694720005 2025-12-03,14:23:14.000,337,11136053,7445,0,1764771793,12981.913780979994,30336.708403170007,53152.34717952001 2025-12-03,14:23:15.000,337,11135965,7525,0,1764771794,12982.156288139995,27109.630787429996,53152.77339384 2025-12-03,14:23:17.000,337,11135972,6885,0,1764771796,12983.133053089994,22038.268142400004,53153.30441496001 2025-12-03,14:23:18.000,337,11135942,7125,0,1764771797,12983.30819715,34026.89271252,53153.576912640005 2025-12-03,14:23:19.000,337,11135919,7565,0,1764771798,12982.627829839992,28031.819121420005,53153.94024288 2025-12-03,14:23:20.000,337,11135992,6885,0,1764771799,12982.14955183,33562.85553375,53154.05203680001 2025-12-03,14:23:21.000,337,11135994,7125,0,1764771800,12981.489393449992,31717.132481940003,53154.26863752001 2025-12-03,14:23:22.000,337,11135912,7045,0,1764771801,12980.82923507,27567.36604398,53154.47825112001 2025-12-03,14:23:23.000,337,11136068,7045,0,1764771802,12980.081504659996,29413.342864470003,53154.6110064 2025-12-03,14:23:24.000,337,11136018,7125,0,1764771803,12979.93330584,30336.532174919994,53154.86254272001 2025-12-03,14:23:25.000,337,11135905,7365,0,1764771804,12980.384638609998,29414.590560480006,53155.10709192001 2025-12-03,14:23:26.000,337,11136053,7445,0,1764771805,12980.997642819995,26647.412284200007,53155.33766688 2025-12-03,14:23:28.000,337,11135962,6845,0,1764771807,12981.725164299998,29871.113366670004,53155.7638812 2025-12-03,14:23:29.000,337,11135982,6965,0,1764771808,12982.27080541,33096.43574904,53156.092275840005 2025-12-03,14:23:30.000,337,11136000,6925,0,1764771809,12982.917491169988,32173.225291199997,53156.32285080001 2025-12-03,14:23:31.000,337,11135909,7405,0,1764771810,12983.645012649991,29868.152732069997,53156.57438712 2025-12-03,14:23:32.000,337,11136084,7045,0,1764771811,12983.26104297999,30791.20105992,53156.75605224001 2025-12-03,14:23:33.000,337,11135951,7525,0,1764771812,12982.533521500001,28487.982421980007,53157.09143400001 2025-12-03,14:23:34.000,337,11135956,6925,0,1764771813,12982.715401870002,36326.91104544001,53157.147330960004 2025-12-03,14:23:35.000,337,11135990,7125,0,1764771814,12982.964645339998,26182.768880250005,53157.3709188 2025-12-03,14:23:36.000,337,11135952,7085,0,1764771815,12982.674984010002,27104.14656429,53157.6853392 2025-12-03,14:23:37.000,337,11135977,7325,0,1764771816,12982.890545929993,30331.01975526,53157.91591416 2025-12-03,14:23:39.000,337,11136000,6885,0,1764771818,12983.2071525,34478.474078579995,53158.18841184 2025-12-03,14:23:40.000,337,11135990,7005,0,1764771819,12983.052217369994,29406.138653610004,53158.24430880001 2025-12-03,14:23:41.000,337,11135986,7125,0,1764771820,12982.701929249997,29405.39144583,53158.33514136001 2025-12-03,14:23:42.000,337,11135993,7365,0,1764771821,12982.479631019996,28943.842609950007,53158.32815424 2025-12-03,14:23:43.000,337,11136024,6925,0,1764771822,12982.21017862,30786.88699236,53158.49584512 2025-12-03,14:23:44.000,337,11136005,7525,0,1764771823,12982.425740539991,29863.112604120004,53158.86616248001 2025-12-03,14:23:45.000,337,11135933,7484,0,1764771824,12982.385322679991,27096.14580174,53158.9779564 2025-12-03,14:23:46.000,337,11135949,7165,0,1764771825,12982.722138179997,31707.348289500005,53159.32032528001 2025-12-03,14:23:47.000,337,11136019,7565,0,1764771826,12982.991590579993,32629.741048259995,53159.6417328 2025-12-03,14:23:48.000,337,11136015,7405,0,1764771827,12982.829919139993,28020.082319969995,53159.886282 2025-12-03,14:23:50.000,337,11135935,7325,0,1764771829,12981.94072621999,31710.43580844,53160.37538040001 2025-12-03,14:23:51.000,337,11136029,7645,0,1764771830,12980.478946949988,27101.355108810007,53160.54307128001 2025-12-03,14:23:52.000,337,11136046,6925,0,1764771831,12980.330748129993,32635.507236599995,53160.59198112001 2025-12-03,14:23:53.000,337,11135960,7205,0,1764771832,12980.512628499993,30792.223183769995,53160.77364624 2025-12-03,14:23:54.000,337,11136055,7445,0,1764771833,12980.600200529989,29408.330933039993,53160.885440160004 2025-12-03,14:23:55.000,337,11136065,7365,0,1764771834,12981.098687469996,32173.690533779998,53161.12998936 2025-12-03,14:23:56.000,337,11135958,7005,0,1764771835,12980.896598169995,31711.704651840002,53161.30466736 2025-12-03,14:23:57.000,337,11135961,7405,0,1764771836,12980.108449899992,26178.03891402,53161.43043552001 2025-12-03,14:23:58.000,337,11136043,7725,0,1764771837,12979.81205226,30787.796330130004,53161.66799760001 2025-12-03,14:23:59.000,337,11136005,7565,0,1764771838,12980.263385029997,28482.406560150004,53161.94049528 2025-12-03,14:24:01.000,337,11136024,6965,0,1764771840,12982.405531609991,29865.163900950007,53162.49247776 2025-12-03,14:24:02.000,337,11135998,7085,0,1764771841,12983.146525709999,30325.26766518,53162.57632320001 2025-12-03,14:24:03.000,337,11135935,7725,0,1764771842,12983.38903287,29863.556699310007,53162.69510424001 2025-12-03,14:24:04.000,337,11136001,7484,0,1764771843,12983.44292334999,29403.854735490007,53162.751001200006 2025-12-03,14:24:05.000,337,11135840,7005,0,1764771844,12983.49007752,32632.08840855,53162.81388528 2025-12-03,14:24:06.000,337,11136064,7085,0,1764771845,12982.910754859993,29404.193093730006,53162.848820880004 2025-12-03,14:24:07.000,337,11136044,7045,0,1764771846,12983.46986859,28481.701647149996,53163.03048600001 2025-12-03,14:24:08.000,337,11136005,7484,0,1764771847,12983.887519809992,33552.85986741001,53163.29599656001 2025-12-03,14:24:09.000,337,11135929,7205,0,1764771848,12983.53049538,25715.10139953,53163.51259728001 2025-12-03,14:24:10.000,337,11135989,7165,0,1764771849,12982.472894710001,28941.551642699997,53163.736185120004 2025-12-03,14:24:12.000,337,11136049,7165,0,1764771851,12981.401821419997,29860.76524383,53164.12746384 2025-12-03,14:24:13.000,337,11135970,7005,0,1764771852,12980.707981489999,28477.126761780004,53164.28118048001 2025-12-03,14:24:14.000,337,11136083,7685,0,1764771853,12979.50218199999,27555.36842472,53164.406948640004 2025-12-03,14:24:15.000,337,11136011,7525,0,1764771854,12978.75445159,24327.881959439997,53164.6724592 2025-12-03,14:24:16.000,337,11136086,6805,0,1764771855,12978.902650409997,27555.819569040003,53164.78425312001 2025-12-03,14:24:17.000,337,11136086,7445,0,1764771856,12979.89288798,31245.193228439995,53164.94495688 2025-12-03,14:24:18.000,337,11135945,7525,0,1764771857,12980.478946949988,29401.253606519997,53164.96591824 2025-12-03,14:24:19.000,337,11136003,7484,0,1764771858,12981.145841639991,24791.108488259997,53165.11963488001 2025-12-03,14:24:20.000,337,11135928,7125,0,1764771859,12981.853154189994,27096.62514258,53165.08469928 2025-12-03,14:24:21.000,337,11135995,7965,0,1764771860,12982.12260658999,32168.495324970005,53164.94495688 2025-12-03,14:24:23.000,337,11136011,7525,0,1764771862,12982.533521500001,31708.010907720003,53164.65149784 2025-12-03,14:24:24.000,337,11135996,7525,0,1764771863,12982.553730430001,29863.63423974,53164.476819840005 2025-12-03,14:24:25.000,337,11135983,7285,0,1764771864,12982.715401870002,22487.043954720008,53164.2182964 2025-12-03,14:24:26.000,337,11136027,7685,0,1764771865,12982.607620909992,30324.062263950007,53163.98772144 2025-12-03,14:24:27.000,337,11136075,6885,0,1764771866,12982.621093529997,32630.467108650002,53163.74317224 2025-12-03,14:24:28.000,337,11136022,6765,0,1764771867,12981.927253599999,29864.571774030002,53163.54753288 2025-12-03,14:24:29.000,337,11136067,7685,0,1764771868,12980.627145769999,32170.708751790007,53163.38682912 2025-12-03,14:24:30.000,337,11135989,7405,0,1764771869,12980.465474329998,26177.996619240002,53163.05144736 2025-12-03,14:24:31.000,337,11135904,6965,0,1764771870,12979.87267905,31249.373362529994,53162.90471784 2025-12-03,14:24:32.000,337,11135950,7045,0,1764771871,12979.145157569998,31247.815504800004,53162.7160656 2025-12-03,14:24:34.000,337,11136062,7085,0,1764771873,12977.36677172999,32630.0089152,53162.40863232001 2025-12-03,14:24:35.000,337,11135976,7045,0,1764771874,12977.13100088,29403.375394650007,53162.25491568 2025-12-03,14:24:36.000,337,11135968,7085,0,1764771875,12976.861548479988,29863.873910160008,53162.05228920001 2025-12-03,14:24:37.000,337,11135951,7525,0,1764771876,12977.811368189992,25714.044030029996,53161.93350816001 2025-12-03,14:24:38.000,337,11136016,6965,0,1764771877,12979.023903989997,23869.801295519996,53161.75883016 2025-12-03,14:24:39.000,337,11135992,7085,0,1764771878,12980.061295729996,29863.338176279998,53161.577165040006 2025-12-03,14:24:40.000,337,11135974,7085,0,1764771879,12980.815762449995,28481.257551960007,53161.3186416 2025-12-03,14:24:41.000,337,11135878,7085,0,1764771880,12981.401821419997,29864.303907089998,53161.01120832 2025-12-03,14:24:42.000,337,11135896,6845,0,1764771881,12982.277541719995,28018.517413110007,53160.69678792 2025-12-03,14:24:43.000,337,11135822,7165,0,1764771882,12982.890545929993,27556.101534240006,53160.501148560004 2025-12-03,14:24:45.000,337,11136000,7045,0,1764771884,12981.826208949999,32625.892223279996,53160.067947120006 2025-12-03,14:24:46.000,337,11136014,7125,0,1764771885,12981.02458805999,25710.886019790007,53159.86532064 2025-12-03,14:24:47.000,337,11136004,7005,0,1764771886,12980.391374919993,31242.817671630008,53159.543913120004 2025-12-03,14:24:48.000,337,11136037,7725,0,1764771887,12979.401137349989,33086.48237748,53159.34128664001 2025-12-03,14:24:49.000,337,11136006,7085,0,1764771888,12978.56583490999,26632.693700760006,53159.012892000006 2025-12-03,14:24:50.000,337,11136094,7205,0,1764771889,12977.932621769993,31243.776353309993,53158.656548880004 2025-12-03,14:24:51.000,337,11136004,7245,0,1764771890,12978.46479025999,29401.472129550006,53158.272257280005 2025-12-03,14:24:52.000,337,11136029,7645,0,1764771891,12979.320301629989,25253.18600889,53158.006746720006 2025-12-03,14:24:53.000,337,11135993,7565,0,1764771892,12979.293356389993,25714.600911300004,53157.720274800005 2025-12-03,14:24:54.000,337,11136051,7405,0,1764771893,12979.300092699988,29864.395545780004,53157.46175136 2025-12-03,14:24:56.000,337,11136024,6845,0,1764771895,12979.313565319993,28483.033932720005,53156.90278176001 2025-12-03,14:24:57.000,337,11136039,7365,0,1764771896,12979.62343557999,28023.620983229994,53156.70714240001 2025-12-03,14:24:58.000,337,11136041,7405,0,1764771897,12980.175813000002,26642.104289309995,53156.497528800006 2025-12-03,14:24:59.000,337,11136088,6965,0,1764771898,12979.838997499995,30331.9925352,53156.31586368 2025-12-03,14:25:00.000,337,11136070,7045,0,1764771899,12978.680352179996,28026.997516500007,53156.23900536 2025-12-03,14:25:01.000,337,11135978,7205,0,1764771900,12977.33309018,29871.47992143,53156.259966720005 2025-12-03,14:25:02.000,337,11135980,6965,0,1764771901,12976.262016889996,29411.12943765,53156.40669624 2025-12-03,14:25:03.000,337,11136066,7085,0,1764771902,12975.258306700001,30333.479901629995,53156.4625932 2025-12-03,14:25:04.000,337,11135980,7125,0,1764771903,12974.180497100002,28027.85751036,53156.53945152001 2025-12-03,14:25:05.000,337,11135972,7005,0,1764771904,12972.853444029992,30794.274480599997,53156.63727120001 2025-12-03,14:25:07.000,337,11135941,7365,0,1764771906,12971.863206460002,29872.12844139,53156.56041288 2025-12-03,14:25:08.000,337,11135964,7005,0,1764771907,12972.745663069996,28028.865535949997,53156.50451592 2025-12-03,14:25:09.000,337,11135977,7885,0,1764771908,12972.48968328999,34021.824388049994,53156.43464472 2025-12-03,14:25:10.000,337,11135978,7245,0,1764771909,12972.159604099994,28948.149628379993,53156.441631839996 2025-12-03,14:25:11.000,337,11135980,6965,0,1764771910,12971.526390959996,28023.261477599997,53156.56041288 2025-12-03,14:25:12.000,337,11136011,7445,0,1764771911,12970.313855159991,28481.82148236,53156.8468848 2025-12-03,14:25:13.000,337,11135994,7325,0,1764771912,12969.525706889988,28019.504291310004,53157.00758856 2025-12-03,14:25:14.000,337,11135980,7205,0,1764771913,12969.620015229993,30785.716836780004,53156.979640080004 2025-12-03,14:25:15.000,337,11136038,7125,0,1764771914,12969.85578608,26636.789245289998,53156.92374312001 2025-12-03,14:25:16.000,337,11135954,7205,0,1764771915,12970.1387111,31709.547618059994,53156.73509088001 2025-12-03,14:25:18.000,337,11136035,7685,0,1764771917,12968.387270499989,30790.09434651,53156.77002648 2025-12-03,14:25:19.000,337,11136102,6925,0,1764771918,12968.825130649995,30329.349111450007,53156.78400072001 2025-12-03,14:25:20.000,337,11135884,6885,0,1764771919,12968.69040444999,28484.330972640004,53156.88880752 2025-12-03,14:25:21.000,337,11136063,7645,0,1764771920,12968.407479429989,27100.29069018,53157.04252416001 2025-12-03,14:25:22.000,337,11136089,7365,0,1764771921,12967.976355589992,32632.638240689994,53157.11938248001 2025-12-03,14:25:23.000,337,11136020,7125,0,1764771922,12967.215152559998,31711.26055665,53157.28707336001 2025-12-03,14:25:24.000,337,11136034,6845,0,1764771923,12966.137342959999,28946.345051099997,53157.28707336001 2025-12-03,14:25:25.000,337,11136028,6925,0,1764771924,12966.022825689994,34479.9825924,53157.16130520001 2025-12-03,14:25:26.000,337,11136066,7325,0,1764771925,12966.5011037,33097.83852591,53156.916756 2025-12-03,14:25:27.000,337,11135948,6965,0,1764771926,12967.114107909998,32636.754932609998,53156.90278176001 2025-12-03,14:25:29.000,337,11135984,7165,0,1764771928,12967.215152559998,29406.695534879997,53156.49054168001 2025-12-03,14:25:30.000,337,11136034,7085,0,1764771929,12966.844655510002,29867.64519471,53156.45560608 2025-12-03,14:25:31.000,337,11136047,7765,0,1764771930,12966.37985012,27563.235253799998,53156.3577864 2025-12-03,14:25:32.000,337,11136036,6965,0,1764771931,12967.282515659994,29409.508137750003,53156.259966720005 2025-12-03,14:25:33.000,337,11135999,7565,0,1764771932,12967.262306729994,28027.7024295,53156.476567440004 2025-12-03,14:25:34.000,337,11136011,7325,0,1764771933,12967.464396029995,28951.45567035,53156.82592344001 2025-12-03,14:25:35.000,337,11136019,7725,0,1764771934,12967.336406139999,25263.639868679995,53157.18226656 2025-12-03,14:25:36.000,337,11136017,7445,0,1764771935,12966.730138239996,27568.853410409996,53157.601493760005 2025-12-03,14:25:37.000,337,11136084,7205,0,1764771936,12965.288567899996,31717.386250619995,53157.985785360004 2025-12-03,14:25:38.000,337,11135946,7205,0,1764771937,12963.207048110002,27565.032781949994,53158.24430880001 2025-12-03,14:25:40.000,337,11135915,7405,0,1764771939,12961.65769680999,30327.213225059997,53158.705458720004 2025-12-03,14:25:41.000,337,11136108,7125,0,1764771940,12961.34109024,30787.098466259995,53158.86616248001 2025-12-03,14:25:42.000,337,11136037,7405,0,1764771941,12961.974303379997,27099.719710649995,53158.85218824 2025-12-03,14:25:43.000,337,11136013,7565,0,1764771942,12962.65467068999,28944.124575149996,53158.88712384001 2025-12-03,14:25:44.000,337,11136131,7205,0,1764771943,12962.068611720002,28021.555588140007,53158.81026552 2025-12-03,14:25:45.000,337,11135963,7445,0,1764771944,12961.199627729999,28020.413629079994,53158.86616248001 2025-12-03,14:25:46.000,337,11136080,6725,0,1764771945,12961.037956289998,28941.3401688,53158.607639040005 2025-12-03,14:25:47.000,337,11136072,7045,0,1764771946,12961.46234382,31707.122717339997,53158.44693528 2025-12-03,14:25:48.000,337,11136012,7405,0,1764771947,12961.974303379997,28017.840696629995,53158.20238608 2025-12-03,14:25:49.000,337,11136042,7165,0,1764771948,12962.412163529989,29399.62525749,53158.04168232 2025-12-03,14:25:51.000,337,11135925,7605,0,1764771950,12963.388928480003,26633.144845079994,53157.71328768001 2025-12-03,14:25:52.000,337,11135895,7445,0,1764771951,12963.624699329994,34008.60022017,53157.71328768001 2025-12-03,14:25:53.000,337,11135877,7445,0,1764771952,12962.809605819995,28937.49839295,53157.83206872001 2025-12-03,14:25:54.000,337,11136031,7525,0,1764771953,12962.277437329998,28015.204322010002,53157.8250816 2025-12-03,14:25:55.000,337,11136015,7325,0,1764771954,12961.192891419989,27554.607118679996,53157.99277248 2025-12-03,14:25:56.000,337,11136017,7484,0,1764771955,12960.32390743,30320.76327111,53157.964824 2025-12-03,14:25:57.000,337,11136023,7605,0,1764771956,12960.856075919997,31244.368480229998,53157.87399144 2025-12-03,14:25:58.000,337,11136086,7045,0,1764771957,12961.63748787999,30784.377502079995,53157.72726192 2025-12-03,14:25:59.000,337,11136078,6925,0,1764771958,12961.886731350001,32168.453030189994,53157.650403600004 2025-12-03,14:26:00.000,337,11135973,7445,0,1764771959,12961.408453339995,24792.081268199996,53157.482712720004 2025-12-03,14:26:02.000,337,11136043,7685,0,1764771961,12958.02682572,32630.558747339994,53157.11938248001 2025-12-03,14:26:03.000,337,11136036,6365,0,1764771962,12955.743216629991,32170.074330090007,53156.881820400005 2025-12-03,14:26:04.000,337,11135963,7484,0,1764771963,12953.08237417999,26636.845638330007,53156.6722068 2025-12-03,14:26:05.000,337,11136030,7165,0,1764771964,12950.872864500001,33552.43691961,53156.46958032001 2025-12-03,14:26:06.000,337,11136036,7125,0,1764771965,12950.280069219989,28943.645234309995,53156.23900536 2025-12-03,14:26:07.000,337,11136059,7445,0,1764771966,12950.52257637999,31709.730895440007,53156.05734024 2025-12-03,14:26:08.000,337,11135813,7365,0,1764771967,12950.872864500001,26178.391370519996,53155.96650768001 2025-12-03,14:26:09.000,337,11136007,7645,0,1764771968,12952.482842589998,30790.291722149996,53155.81977816001 2025-12-03,14:26:10.000,337,11136034,7484,0,1764771969,12954.463317729991,29869.583705459998,53155.77785544001 2025-12-03,14:26:11.000,337,11136073,7565,0,1764771970,12956.928807190001,32177.623948320004,53155.52631912 2025-12-03,14:26:13.000,337,11136004,6925,0,1764771972,12960.14202706,25724.801002410008,53154.80664576 2025-12-03,14:26:14.000,337,11135981,7445,0,1764771973,12960.559678279991,28490.957154839998,53154.56209656 2025-12-03,14:26:15.000,337,11136026,7325,0,1764771974,12960.916702709997,27566.174741010007,53154.33850872001 2025-12-03,14:26:16.000,337,11136029,7405,0,1764771975,12960.775240199997,28025.524248329995,53154.198766320005 2025-12-03,14:26:17.000,337,11135964,6965,0,1764771976,12960.007300859994,32174.95937718,53154.10793376 2025-12-03,14:26:18.000,337,11136018,7205,0,1764771977,12960.909966400002,28950.045844349996,53153.96819136 2025-12-03,14:26:19.000,337,11136029,7445,0,1764771978,12961.186155109994,23879.218933199998,53153.75159064 2025-12-03,14:26:20.000,337,11135981,7365,0,1764771979,12960.741558649992,31718.577553590003,53153.61184824 2025-12-03,14:26:21.000,337,11135926,7245,0,1764771980,12960.512524109996,26186.927866950005,53153.290440720004 2025-12-03,14:26:22.000,337,11135980,6965,0,1764771981,12959.825420489993,31259.580502769997,53152.98300744 2025-12-03,14:26:24.000,337,11136053,7525,0,1764771983,12959.468396060001,30798.09510906,53152.50089616 2025-12-03,14:26:25.000,337,11136019,7405,0,1764771984,12958.350168600002,29874.68022645,53152.21442424 2025-12-03,14:26:26.000,337,11135807,7365,0,1764771985,12956.935543499996,33099.100320180005,53151.90699096 2025-12-03,14:26:27.000,337,11136087,7325,0,1764771986,12955.675853529996,34480.567670189994,53151.781222800004 2025-12-03,14:26:28.000,337,11136094,6965,0,1764771987,12953.715587319988,27102.349036140004,53151.64846752 2025-12-03,14:26:29.000,337,11136005,7525,0,1764771988,12951.297252029988,28484.486053500004,53151.52968648 2025-12-03,14:26:30.000,337,11136069,7525,0,1764771989,12950.56299423999,31251.826459770004,53151.48077664 2025-12-03,14:26:31.000,337,11135985,7484,0,1764771990,12950.064507299998,30791.017782540002,53151.501738 2025-12-03,14:26:32.000,337,11135938,6805,0,1764771991,12950.273332909994,28024.149667980004,53151.50872512001 2025-12-03,14:26:33.000,337,11136039,7725,0,1764771992,12950.866128189991,34015.92426624001,53151.515712240005 2025-12-03,14:26:35.000,337,11135932,7045,0,1764771994,12951.371351439993,25714.572714780006,53151.45282816 2025-12-03,14:26:36.000,337,11135965,7445,0,1764771995,12950.76508353999,29862.379494599998,53151.38994408001 2025-12-03,14:26:37.000,337,11135967,7405,0,1764771996,12950.165551949998,28018.496265719994,53151.278150160004 2025-12-03,14:26:38.000,337,11136093,7645,0,1764771997,12951.108635349992,31248.731891699994,53151.1174464 2025-12-03,14:26:39.000,337,11135960,7165,0,1764771998,12952.536733069988,30789.988609559994,53150.775077520004 2025-12-03,14:26:40.000,337,11135930,7045,0,1764771999,12954.598043929996,28488.482910210005,53150.32091472 2025-12-03,14:26:41.000,337,11136037,7484,0,1764772000,12955.635435669996,21572.84933415,53150.18117232 2025-12-03,14:26:42.000,337,11136004,7085,0,1764772001,12956.935543499996,26182.34593245,53149.97854584001 2025-12-03,14:26:43.000,337,11136051,7645,0,1764772002,12958.080716199991,25720.55742615,53150.006494320005 2025-12-03,14:26:44.000,337,11136008,6925,0,1764772003,12959.16526211,28024.19196276,53149.92264888 2025-12-03,14:26:46.000,337,11135952,6885,0,1764772005,12959.26630676,24333.30274041,53150.09033976 2025-12-03,14:26:47.000,337,11136006,7005,0,1764772006,12958.96317281,32632.532503740003,53150.14623672001 2025-12-03,14:26:48.000,337,11135945,7725,0,1764772007,12958.680247789998,28944.70965294,53150.0344428 2025-12-03,14:26:49.000,337,11135949,7325,0,1764772008,12959.758057389998,29406.01176927,53150.02046856 2025-12-03,14:26:50.000,337,11136006,6965,0,1764772009,12960.31717111999,29868.004700339996,53149.99950720001 2025-12-03,14:26:51.000,337,11136008,7165,0,1764772010,12960.44516101,30332.274500400003,53149.9645716 2025-12-03,14:26:52.000,337,11135979,7525,0,1764772011,12962.769187959995,25264.471666020007,53149.740983760006 2025-12-03,14:26:53.000,337,11136002,7205,0,1764772012,12963.611226709989,28954.522041899996,53149.63617696 2025-12-03,14:26:54.000,337,11135924,7165,0,1764772013,12963.254202279997,30337.822165710008,53149.6501512 2025-12-03,14:26:55.000,337,11135919,7484,0,1764772014,12963.9413059,28032.749606579993,53149.552331520004 2025-12-03,14:26:57.000,337,11136048,6284,0,1764772016,12963.75268921999,28957.50382389,53149.39162776 2025-12-03,14:26:58.000,337,11135948,6965,0,1764772017,12962.829814749995,28957.891526039995,53149.216949760004 2025-12-03,14:26:59.000,337,11136049,7565,0,1764772018,12961.206364039994,30801.14738235,53149.1959884 2025-12-03,14:27:00.000,337,11136025,7165,0,1764772019,12959.434714509996,28955.501870969994,53149.11214296001 2025-12-03,14:27:01.000,337,11135998,7005,0,1764772020,12958.080716199991,28954.106143230005,53148.930477840004 2025-12-03,14:27:02.000,337,11135932,7045,0,1764772021,12955.857733899997,25723.630846829998,53148.832658160005 2025-12-03,14:27:03.000,337,11136018,7165,0,1764772022,12954.557626069996,32175.008721089995,53148.79073544 2025-12-03,14:27:04.000,337,11135976,7085,0,1764772023,12953.971567099994,28021.13264034,53148.79073544 2025-12-03,14:27:05.000,337,11135998,6765,0,1764772024,12955.062849319998,26176.008764579994,53148.713877120004 2025-12-03,14:27:06.000,337,11135914,7125,0,1764772025,12956.861444089991,32168.734995389997,53148.68592864001 2025-12-03,14:27:08.000,337,11136015,7805,0,1764772027,12964.09624102999,29874.53219472,53148.77676120001 2025-12-03,14:27:09.000,337,11135969,7525,0,1764772028,12966.49436738999,33568.80499947,53148.99336192001 2025-12-03,14:27:10.000,337,11136049,7525,0,1764772029,12967.221888869994,25732.688978880004,53148.93746496 2025-12-03,14:27:11.000,337,11135962,7045,0,1764772030,12966.204706059994,28499.57824083,53149.168039920005 2025-12-03,14:27:12.000,337,11136037,7484,0,1764772031,12964.028877929995,28497.435305310006,53149.32175656 2025-12-03,14:27:13.000,337,11136021,7845,0,1764772032,12961.5835974,27571.306507650006,53149.55931864 2025-12-03,14:27:14.000,337,11135998,7045,0,1764772033,12961.509497989995,26645.205906510004,53149.720022400004 2025-12-03,14:27:15.000,337,11135963,7525,0,1764772034,12961.327617619994,27564.919995870005,53149.92264888 2025-12-03,14:27:16.000,337,11135896,6925,0,1764772035,12959.980355619999,29408.528308680005,53150.08335264 2025-12-03,14:27:17.000,337,11135858,7085,0,1764772036,12959.461659749992,30332.16171432,53150.2091208 2025-12-03,14:27:19.000,337,11136002,7045,0,1764772038,12963.314829069997,33564.6530619,53150.2091208 2025-12-03,14:27:20.000,337,11136016,7005,0,1764772039,12965.16057801,32643.021609179996,53150.32790184 2025-12-03,14:27:21.000,337,11135927,7325,0,1764772040,12965.483920890001,28951.829274239994,53150.40476016001 2025-12-03,14:27:22.000,337,11135916,7045,0,1764772041,12965.450239339996,28487.700456780003,53150.40476016001 2025-12-03,14:27:23.000,337,11135997,7645,0,1764772042,12966.31922333,28024.213110149998,53150.47463136 2025-12-03,14:27:24.000,337,11135987,7605,0,1764772043,12967.208416249989,34935.285899099996,53150.579438160006 2025-12-03,14:27:25.000,337,11136010,7005,0,1764772044,12966.676247759991,30321.609166709997,53150.726167680004 2025-12-03,14:27:26.000,337,11135943,7484,0,1764772045,12964.918070849999,29397.440027189994,53150.81001312 2025-12-03,14:27:27.000,337,11136103,7565,0,1764772046,12963.81331600999,28475.145956249995,53150.85193584 2025-12-03,14:27:28.000,337,11136008,7165,0,1764772047,12963.429346339988,31241.971776029997,53150.94975552 2025-12-03,14:27:30.000,337,11135936,6925,0,1764772049,12961.64422419,36777.87208806,53150.963729760006 2025-12-03,14:27:31.000,337,11136063,7605,0,1764772050,12960.701140789992,31706.14288827,53150.76809040001 2025-12-03,14:27:32.000,337,11135931,7525,0,1764772051,12960.061191339999,29860.046232570006,53150.88687144001 2025-12-03,14:27:33.000,337,11136008,7045,0,1764772052,12959.973619309989,28016.51546019,53150.92879416 2025-12-03,14:27:34.000,337,11136043,7365,0,1764772053,12960.05445502999,28479.283795559997,53151.02661384 2025-12-03,14:27:35.000,337,11136060,6885,0,1764772054,12960.41821576999,29404.355223720006,53151.08949792 2025-12-03,14:27:36.000,337,11135971,7645,0,1764772055,12959.744584769993,30328.834524959995,53151.05456232001 2025-12-03,14:27:37.000,337,11135935,7365,0,1764772056,12959.549231780002,33098.43065283001,53151.061549440004 2025-12-03,14:27:38.000,337,11135894,7245,0,1764772057,12960.168972299994,31256.119379940006,53151.082510800006 2025-12-03,14:27:39.000,337,11136035,7685,0,1764772058,12960.040982409999,28948.805197470007,53151.06853656 2025-12-03,14:27:41.000,337,11136009,7405,0,1764772060,12958.00661679,31247.681571330002,53151.1873176 2025-12-03,14:27:42.000,337,11136004,7245,0,1764772061,12957.88536321,26175.62811156,53151.12443352001 2025-12-03,14:27:43.000,337,11135952,7005,0,1764772062,12957.84494535,31246.58190705,53151.131420640006 2025-12-03,14:27:44.000,337,11135965,7484,0,1764772063,12957.78431856,31248.65435127,53151.22225320001 2025-12-03,14:27:45.000,337,11135969,7565,0,1764772064,12957.380139959998,27562.868699040002,53151.17334336001 2025-12-03,14:27:46.000,337,11136010,6805,0,1764772065,12956.71998157999,27564.65212893,53151.35500848 2025-12-03,14:27:47.000,337,11136003,7445,0,1764772066,12956.080032129998,27564.060002009996,53151.501738 2025-12-03,14:27:48.000,337,11135904,7085,0,1764772067,12955.25820230999,26180.09021085,53151.851094000005 2025-12-03,14:27:49.000,337,11135972,7005,0,1764772068,12954.03893019999,26641.335934140006,53152.12359168 2025-12-03,14:27:50.000,337,11135932,7125,0,1764772069,12953.526970639992,34019.04703083,53152.284295440004 2025-12-03,14:27:52.000,337,11135989,7525,0,1764772071,12954.496999279996,31714.510205579994,53152.808329440006 2025-12-03,14:27:53.000,337,11135920,7045,0,1764772072,12955.008958839993,28026.90587781,53153.08781424001 2025-12-03,14:27:54.000,337,11135961,7725,0,1764772073,12955.130212419994,31717.31575932,53153.32537632 2025-12-03,14:27:55.000,337,11135934,6885,0,1764772074,12955.022431459998,30334.840383720002,53153.65377096 2025-12-03,14:27:56.000,337,11135992,6925,0,1764772075,12954.537417139996,31717.548380609995,53153.982165600006 2025-12-03,14:27:57.000,337,11135999,7325,0,1764772076,12953.708851009993,28027.808166450006,53154.24068904001 2025-12-03,14:27:58.000,337,11136026,7205,0,1764772077,12952.94091166999,28949.171752230002,53154.39440568 2025-12-03,14:27:59.000,337,11135919,7685,0,1764772078,12952.213390190002,27565.13146977,53154.471264 2025-12-03,14:28:00.000,337,11136012,6925,0,1764772079,12952.287489599992,33559.47900048,53154.366457200005 2025-12-03,14:28:01.000,337,11136016,7125,0,1764772080,12951.76205741999,28486.812266399997,53154.128895120004 2025-12-03,14:28:03.000,337,11136055,6805,0,1764772082,12952.678195579989,30330.808281360005,53153.772552 2025-12-03,14:28:04.000,337,11136048,6765,0,1764772083,12955.110003489994,28488.969300180004,53153.625822480004 2025-12-03,14:28:05.000,337,11135923,7525,0,1764772084,12958.471422180002,27107.868504929997,53153.479092960006 2025-12-03,14:28:06.000,337,11135980,7085,0,1764772085,12959.515550229997,30796.142500050002,53153.32537632 2025-12-03,14:28:07.000,337,11135954,7365,0,1764772086,12959.03727221999,28028.717504219996,53153.21358240001 2025-12-03,14:28:08.000,337,11136010,7245,0,1764772087,12958.289541810002,33098.76196194001,53153.05986576 2025-12-03,14:28:09.000,337,11135946,7365,0,1764772088,12957.359931029998,29869.788130229994,53153.03191728 2025-12-03,14:28:10.000,337,11136047,7365,0,1764772089,12957.184786969992,30329.990582280006,53152.80134232001 2025-12-03,14:28:11.000,337,11135995,7484,0,1764772090,12956.140658919998,30790.693522560003,53152.49390904001 2025-12-03,14:28:12.000,337,11135919,7325,0,1764772091,12955.992460100002,31713.438737820004,53152.27730832001 2025-12-03,14:28:14.000,337,11136020,6685,0,1764772093,12956.100241059998,27560.570682660007,53151.6414804 2025-12-03,14:28:15.000,337,11136006,7365,0,1764772094,12955.972251170002,26637.374323080003,53151.42487968 2025-12-03,14:28:16.000,337,11136027,7365,0,1764772095,12956.127186299993,28480.792309380005,53151.00565248001 2025-12-03,14:28:17.000,337,11136015,7445,0,1764772096,12957.400348889998,34935.57491343,53150.607386640004 2025-12-03,14:28:18.000,337,11135941,7405,0,1764772097,12957.87862689999,36320.39060019,53150.14623672001 2025-12-03,14:28:19.000,337,11136048,6925,0,1764772098,12958.87560077999,28024.98851445,53149.63617696 2025-12-03,14:28:20.000,337,11136076,7445,0,1764772099,12958.774556129989,32175.375275850005,53149.23092400001 2025-12-03,14:28:21.000,337,11136062,7245,0,1764772100,12958.740874579998,30332.46482691,53148.81868392 2025-12-03,14:28:22.000,337,11136096,7125,0,1764772101,12959.838893109998,27104.985410759997,53148.52522488 2025-12-03,14:28:23.000,337,11136027,7685,0,1764772102,12959.657012739997,29870.746811909994,53148.378495360004 2025-12-03,14:28:25.000,337,11135921,7405,0,1764772104,12957.85841796999,31255.322828250006,53148.31561128 2025-12-03,14:28:26.000,337,11135894,6805,0,1764772105,12957.191523280002,33100.051952730006,53148.27368856001 2025-12-03,14:28:27.000,337,11136003,7685,0,1764772106,12957.508129849994,31255.69643214,53148.23875296 2025-12-03,14:28:28.000,337,11136020,7085,0,1764772107,12957.117423869997,31715.342002920006,53148.31561128 2025-12-03,14:28:29.000,337,11136006,7005,0,1764772108,12957.568756639994,29410.043871629998,53148.357534 2025-12-03,14:28:30.000,337,11136011,7405,0,1764772109,12958.882337089999,34022.494055400006,53148.37150824001 2025-12-03,14:28:31.000,337,11136011,7605,0,1764772110,12961.213100349989,28030.303558469997,53148.52522488 2025-12-03,14:28:32.000,337,11135984,6765,0,1764772111,12962.688352239995,27107.50195017,53148.69990288 2025-12-03,14:28:33.000,337,11136011,8165,0,1764772112,12963.719007669999,27566.449657079997,53149.03528464 2025-12-03,14:28:34.000,337,11136002,7205,0,1764772113,12963.476500509998,28486.029812969995,53149.27983384001 2025-12-03,14:28:36.000,337,11136017,7565,0,1764772115,12962.095556959997,28024.65720534,53149.81085496001 2025-12-03,14:28:37.000,337,11136071,7245,0,1764772116,12961.64422419,31715.158725539994,53150.09732688001 2025-12-03,14:28:38.000,337,11136024,7165,0,1764772117,12961.778950389991,30335.876605829995,53150.278992 2025-12-03,14:28:39.000,337,11135880,6885,0,1764772118,12963.382192169993,31262.209828260005,53150.460657120006 2025-12-03,14:28:40.000,337,11135975,7245,0,1764772119,12965.288567899996,29420.843138790005,53150.56546392 2025-12-03,14:28:41.000,337,11136016,7245,0,1764772120,12966.750347169997,26652.896507340003,53150.81001312 2025-12-03,14:28:42.000,337,11136023,7484,0,1764772121,12966.851391819997,34949.57448561001,53151.1873176 2025-12-03,14:28:43.000,337,11136156,7285,0,1764772122,12966.117134029999,33564.441588,53151.65545464001 2025-12-03,14:28:44.000,337,11135915,7525,0,1764772123,12964.769872029989,31719.592628309998,53151.99083640001 2025-12-03,14:28:45.000,337,11135969,7645,0,1764772124,12963.766161839994,25264.788876870007,53152.37512800001 2025-12-03,14:28:47.000,337,11136083,7445,0,1764772126,12961.752005149996,32184.426358769997,53152.98999456 2025-12-03,14:28:48.000,337,11135979,7685,0,1764772127,12963.038640359991,33571.568258429994,53153.29742784 2025-12-03,14:28:49.000,337,11136017,7325,0,1764772128,12963.77289814999,29423.698036439993,53153.63979672001 2025-12-03,14:28:50.000,337,11135998,7045,0,1764772129,12965.564756610001,28043.034287250004,53153.90530728001 2025-12-03,14:28:51.000,337,11135977,7725,0,1764772130,12966.669511449996,32193.34350822,53154.35248296 2025-12-03,14:28:52.000,337,11135965,7205,0,1764772131,12966.938963849992,23430.37262958,53154.72280032001 2025-12-03,14:28:53.000,337,11135979,7685,0,1764772132,12967.49807758,28040.630533920004,53155.12106616 2025-12-03,14:28:54.000,337,11135991,7525,0,1764772133,12968.272753229998,29423.550004710007,53155.42849944 2025-12-03,14:28:55.000,337,11136066,6845,0,1764772134,12969.101319360001,29884.563106710004,53155.707984240005 2025-12-03,14:28:56.000,337,11136004,7085,0,1764772135,12969.620015229993,32652.43219773,53155.994456160006 2025-12-03,14:28:58.000,337,11136074,7125,0,1764772137,12973.459711929994,31278.972659399995,53156.308876560004 2025-12-03,14:28:59.000,337,11136026,7045,0,1764772138,12976.625777629997,28517.969421,53156.392722 2025-12-03,14:29:00.000,337,11136070,7165,0,1764772139,12980.243176099997,28523.57347935,53156.58137424 2025-12-03,14:29:01.000,337,11136058,7125,0,1764772140,12982.39205899,29908.1283483,53156.944704479996 2025-12-03,14:29:02.000,337,11136086,7165,0,1764772141,12982.06197979999,33133.25335503,53157.20322792 2025-12-03,14:29:03.000,337,11136041,7525,0,1764772142,12980.512628499993,30362.684447220003,53157.41982864 2025-12-03,14:29:04.000,337,11135968,6885,0,1764772143,12978.40416346999,31743.038034690006,53157.54559680001 2025-12-03,14:29:05.000,337,11136059,7484,0,1764772144,12975.649012679998,30816.697763129996,53157.56655816 2025-12-03,14:29:06.000,337,11136006,6765,0,1764772145,12972.651354729991,33120.508527989994,53157.42681576001 2025-12-03,14:29:07.000,337,11136025,7845,0,1764772146,12970.165656339996,27124.391665650008,53157.35694456001 2025-12-03,14:29:09.000,337,11136023,7484,0,1764772148,12964.540837489993,28968.831775800005,53157.04252416001 2025-12-03,14:29:10.000,337,11135997,7645,0,1764772149,12963.402401099993,29890.99191327,53156.93771736 2025-12-03,14:29:11.000,337,11135960,7045,0,1764772150,12965.147105389995,31279.69871979,53156.65124544 2025-12-03,14:29:12.000,337,11136028,6845,0,1764772151,12966.029561999989,26208.138699119998,53156.44861896001 2025-12-03,14:29:13.000,337,11136031,7685,0,1764772152,12966.13060664999,29436.957449969996,53156.41368336 2025-12-03,14:29:14.000,337,11135927,7285,0,1764772153,12966.528048939996,29437.958426430007,53156.32285080001 2025-12-03,14:29:15.000,337,11136098,7125,0,1764772154,12966.986118020002,29439.396448950007,53156.19009552 2025-12-03,14:29:16.000,337,11135985,7725,0,1764772155,12967.100635289993,33591.63713154,53156.05734024 2025-12-03,14:29:17.000,337,11135980,6925,0,1764772156,12967.49134126999,32209.126510290007,53156.07131448 2025-12-03,14:29:18.000,337,11136033,7484,0,1764772157,12966.831182889997,28979.038916039994,53155.94554632001 2025-12-03,14:29:20.000,337,11135981,7165,0,1764772159,12965.632119709997,34055.72365422,53155.49837064 2025-12-03,14:29:21.000,337,11136074,7005,0,1764772160,12967.942674040001,31291.773879479995,53155.21888584 2025-12-03,14:29:22.000,337,11136081,7365,0,1764772161,12968.346852639988,33136.68628134001,53154.93241392001 2025-12-03,14:29:23.000,337,11136036,6885,0,1764772162,12968.272753229998,26215.935036900002,53154.72978744 2025-12-03,14:29:24.000,337,11136033,7565,0,1764772163,12967.57217698999,30364.855579259995,53154.750748800005 2025-12-03,14:29:25.000,337,11136050,6925,0,1764772164,12967.080426359993,29901.481018709994,53154.69485184001 2025-12-03,14:29:26.000,337,11136033,7484,0,1764772165,12965.847681630003,32206.01079483,53154.61799352 2025-12-03,14:29:27.000,337,11136007,7445,0,1764772166,12964.311802949996,33589.57878558,53154.51318672 2025-12-03,14:29:28.000,337,11135902,7085,0,1764772167,12963.099267149992,29899.98660315,53154.534148080005 2025-12-03,14:29:29.000,337,11135975,7525,0,1764772168,12962.082084339992,31744.137698970007,53154.37344432 2025-12-03,14:29:31.000,337,11135986,7085,0,1764772170,12966.528048939996,29908.227036120006,53154.50619960001 2025-12-03,14:29:32.000,337,11135969,7525,0,1764772171,12969.303408660002,29911.63881504,53154.583057920005 2025-12-03,14:29:33.000,337,11135885,7484,0,1764772172,12972.402111259995,28069.080822599994,53154.79267152001 2025-12-03,14:29:34.000,337,11135831,7565,0,1764772173,12974.012089349992,26220.92582094,53155.03023360001 2025-12-03,14:29:35.000,337,11135825,7565,0,1764772174,12973.56749288999,29906.302623630007,53155.35164112 2025-12-03,14:29:36.000,337,11136047,7245,0,1764772175,12970.778660549993,28517.800241880002,53155.72894560001 2025-12-03,14:29:37.000,337,11136027,7365,0,1764772176,12966.757083479992,33126.21832329,53155.84073952 2025-12-03,14:29:38.000,337,11135953,7325,0,1764772177,12963.786370769994,28973.272727699994,53155.93157208 2025-12-03,14:29:39.000,337,11135981,7685,0,1764772178,12962.479526629999,30354.112705139996,53156.05734024 2025-12-03,14:29:40.000,337,11135998,6925,0,1764772179,12962.001248619992,29892.006987989997,53156.162147040006 2025-12-03,14:29:42.000,337,11136004,7285,0,1764772181,12966.366377499995,29896.398595980005,53156.20406976001 2025-12-03,14:29:43.000,337,11136018,7365,0,1764772182,12968.93291160999,34051.20516189,53156.329837920006 2025-12-03,14:29:44.000,337,11135981,7445,0,1764772183,12970.354273019992,31747.704558750003,53156.5324644 2025-12-03,14:29:45.000,337,11135914,7245,0,1764772184,12970.819078409993,28980.949230269995,53156.83989768 2025-12-03,14:29:46.000,337,11136066,7125,0,1764772185,12970.940331989994,33132.724670280004,53157.10540824 2025-12-03,14:29:47.000,337,11136019,7685,0,1764772186,12970.01072120999,29903.941165080003,53157.482712720004 2025-12-03,14:29:48.000,337,11136025,7645,0,1764772187,12971.23672963,32213.271398729994,53157.86001720001 2025-12-03,14:29:49.000,337,11136044,6965,0,1764772188,12972.32801184999,31292.739610289995,53158.26527016001 2025-12-03,14:29:50.000,337,11136073,7484,0,1764772189,12972.260648749994,28987.568363340004,53158.64956176001 2025-12-03,14:29:51.000,337,11135987,7525,0,1764772190,12972.718717830001,30833.058793860007,53158.991930640004 2025-12-03,14:29:53.000,337,11136024,7125,0,1764772192,12973.890835769991,29448.983265749994,53159.41814496001 2025-12-03,14:29:54.000,337,11135927,7565,0,1764772193,12973.358667279994,28988.660978490007,53159.543913120004 2025-12-03,14:29:55.000,337,11135947,7445,0,1764772194,12972.651354729991,31757.227933379996,53159.6417328 2025-12-03,14:29:56.000,337,11135973,7445,0,1764772195,12972.961224990002,31298.019408659995,53159.55090024 2025-12-03,14:29:57.000,337,11136062,6365,0,1764772196,12972.098977309994,28530.093924600005,53159.564874480006 2025-12-03,14:29:58.000,337,11135967,7525,0,1764772197,12970.866232579989,29911.64586417,53159.59282296 2025-12-03,14:29:59.000,337,11136102,7125,0,1764772198,12971.39840107,30835.984182810003,53159.38320936 2025-12-03,14:30:00.000,337,11136023,7405,0,1764772199,12972.179813029994,29912.9217567,53159.446093440005 2025-12-03,14:30:01.000,337,11136032,6965,0,1764772200,12971.41187368999,30834.10911423,53159.46006768 2025-12-03,14:30:02.000,337,11136062,6645,0,1764772201,12970.569834939997,30370.960125840007,53159.46006768 2025-12-03,14:30:04.000,337,11136030,7045,0,1764772203,12969.82884083999,29907.80408832,53159.48102904 2025-12-03,14:30:05.000,337,11135987,7484,0,1764772204,12969.330353899997,28063.07496384,53159.50897752001 2025-12-03,14:30:06.000,337,11135975,7365,0,1764772205,12967.5789133,29907.522123119998,53159.48102904 2025-12-03,14:30:07.000,337,11135950,7045,0,1764772206,12967.215152559998,31289.673238739997,53159.6417328 2025-12-03,14:30:08.000,337,11136002,7125,0,1764772207,12967.69343056999,28517.708603189996,53159.82339792001 2025-12-03,14:30:09.000,337,11136001,7605,0,1764772208,12968.885757439995,27132.63914775,53160.08890848001 2025-12-03,14:30:10.000,337,11135983,7405,0,1764772209,12969.377508069992,28056.469929030005,53160.22865088001 2025-12-03,14:30:11.000,337,11136032,6965,0,1764772210,12968.845339579995,32207.737831680002,53160.410316 2025-12-03,14:30:12.000,337,11136047,7325,0,1764772211,12969.390980689997,27595.435679639995,53160.452238720005 2025-12-03,14:30:13.000,337,11135933,7605,0,1764772212,12970.05787538,30821.44887675,53160.52909704 2025-12-03,14:30:15.000,337,11136073,7845,0,1764772214,12968.468106219989,29429.647502160005,53160.787620480005 2025-12-03,14:30:16.000,337,11135898,6925,0,1764772215,12967.161262079993,28041.906426450005,53160.97627272001 2025-12-03,14:30:17.000,337,11135934,7085,0,1764772216,12965.33572206999,29883.216722879995,53161.11601512001 2025-12-03,14:30:18.000,337,11135892,7285,0,1764772217,12963.058849289991,23883.941850300005,53161.27671888 2025-12-03,14:30:19.000,337,11135965,7245,0,1764772218,12961.347826549994,26650.37996793,53161.43043552001 2025-12-03,14:30:20.000,337,11135982,6925,0,1764772219,12961.846313490001,30805.235877750005,53161.64004912 2025-12-03,14:30:21.000,337,11135971,7325,0,1764772220,12962.64119807,30810.276005699998,53161.94049528 2025-12-03,14:30:22.000,337,11136035,7445,0,1764772221,12964.567782730002,31738.977735809996,53162.42260656 2025-12-03,14:30:23.000,337,11135994,7125,0,1764772222,12965.25488634999,31280.98871058,53162.94664056 2025-12-03,14:30:24.000,337,11136017,7325,0,1764772223,12965.38287624,30821.63215413,53163.64535256 2025-12-03,14:30:26.000,337,11135970,7165,0,1764772225,12967.59912223,28056.970417260003,53164.979892480005 2025-12-03,14:30:27.000,337,11135914,7725,0,1764772226,12966.676247759991,31283.766067799996,53165.52488784001 2025-12-03,14:30:28.000,337,11136068,7005,0,1764772227,12965.423294100001,34971.43383774,53166.11879304 2025-12-03,14:30:29.000,337,11135968,6965,0,1764772228,12964.18381306,30819.587906429995,53166.57295584 2025-12-03,14:30:30.000,337,11135947,7765,0,1764772229,12964.392638669997,29438.712683339996,53166.943273200006 2025-12-03,14:30:31.000,337,11136038,7205,0,1764772230,12965.807263770002,33130.96943691,53167.21577088 2025-12-03,14:30:32.000,337,11135917,7845,0,1764772231,12966.19123343999,29904.039852899994,53167.572114 2025-12-03,14:30:33.000,337,11136008,7045,0,1764772232,12966.346168569995,32675.80006368,53167.781727600006 2025-12-03,14:30:34.000,337,11136008,7085,0,1764772233,12968.87902113,28527.845252130006,53167.998328320005 2025-12-03,14:30:35.000,337,11135941,7405,0,1764772234,12971.580281440001,26683.080881999995,53168.42454264001 2025-12-03,14:30:37.000,337,11135883,7325,0,1764772236,12974.133342929992,29909.502928650007,53168.8647312 2025-12-03,14:30:38.000,337,11135981,7645,0,1764772237,12974.402795329988,26218.03567764,53168.969538 2025-12-03,14:30:39.000,337,11136055,7525,0,1764772238,12974.780028689995,28984.501991790006,53169.08133192 2025-12-03,14:30:40.000,337,11135989,7605,0,1764772239,12975.083162639996,26676.701419350007,53169.15819024 2025-12-03,14:30:41.000,337,11135968,7085,0,1764772240,12975.851101979999,30365.91294876,53169.20011296 2025-12-03,14:30:42.000,337,11136003,7525,0,1764772241,12977.39371697,30365.92704702,53169.067357679996 2025-12-03,14:30:43.000,337,11136043,7405,0,1764772242,12977.40718958999,28520.330879550005,53168.899666799996 2025-12-03,14:30:44.000,337,11135972,6845,0,1764772243,12975.628803749998,29441.905939229997,53168.66210472001 2025-12-03,14:30:45.000,337,11135957,7565,0,1764772244,12974.389322709998,30363.537391949998,53168.620182000006 2025-12-03,14:30:46.000,337,11135926,6885,0,1764772245,12972.967961299997,29900.980530479996,53168.550310800005 2025-12-03,14:30:48.000,337,11136001,7565,0,1764772247,12969.316881279992,26209.597869029996,53168.166019200005 2025-12-03,14:30:49.000,337,11136032,6885,0,1764772248,12969.289936039997,26212.008671489995,53168.11012224001 2025-12-03,14:30:50.000,337,11135948,7205,0,1764772249,12969.734532499999,24829.131495480004,53168.096148000004 2025-12-03,14:30:51.000,337,11136029,7325,0,1764772250,12969.87599501,30825.255406950004,53168.24287752 2025-12-03,14:30:52.000,337,11135974,7285,0,1764772251,12969.202364010001,26674.71356469,53168.431529760004 2025-12-03,14:30:53.000,337,11135938,7005,0,1764772252,12968.95985685,34054.01071563001,53168.79486 2025-12-03,14:30:54.000,337,11135960,7285,0,1764772253,12968.87228481999,32669.279618429995,53169.30491976 2025-12-03,14:30:55.000,337,11136043,7484,0,1764772254,12968.319907399993,27593.335038899997,53169.794018160006 2025-12-03,14:30:56.000,337,11135962,6925,0,1764772255,12967.525022819995,28052.416679279995,53170.19927112001 2025-12-03,14:30:57.000,337,11135991,7525,0,1764772256,12968.73755862,26208.27968172,53170.62548544001 2025-12-03,14:30:59.000,337,11135978,6885,0,1764772258,12974.140079240002,31283.639183460007,53171.303236080006 2025-12-03,14:31:00.000,337,11135951,7484,0,1764772259,12974.81371024,28051.824552360005,53171.70150192 2025-12-03,14:31:01.000,337,11135940,6965,0,1764772260,12974.92822750999,30815.7038358,53172.001948080004 2025-12-03,14:31:02.000,337,11135898,6885,0,1764772261,12975.810684119999,28507.522610340005,53172.38623968 2025-12-03,14:31:03.000,337,11135987,7885,0,1764772262,12975.716375779994,28505.844917399998,53172.61681464001 2025-12-03,14:31:04.000,337,11135990,6845,0,1764772263,12974.74634713999,33578.06755629,53172.90328656001 2025-12-03,14:31:05.000,337,11135926,6965,0,1764772264,12972.119186239994,31275.053343120002,53173.0570032 2025-12-03,14:31:06.000,337,11135933,7605,0,1764772265,12970.839287339993,26665.634285249995,53173.08495168 2025-12-03,14:31:07.000,337,11136070,6965,0,1764772266,12970.125238479995,28972.06732647,53173.25264256 2025-12-03,14:31:08.000,337,11135947,7565,0,1764772267,12969.357299139992,28511.660449650008,53173.462256160004 2025-12-03,14:31:10.000,337,11136052,6885,0,1764772269,12968.036982379992,28514.14879254,53174.12603256001 2025-12-03,14:31:11.000,337,11136014,7045,0,1764772270,12967.087162669988,27591.0793173,53174.61513096 2025-12-03,14:31:12.000,337,11136008,7125,0,1764772271,12966.13060664999,32200.590013859997,53174.922564240005 2025-12-03,14:31:13.000,337,11136066,7125,0,1764772272,12965.477184579991,28507.8891651,53175.31384296 2025-12-03,14:31:14.000,337,11135997,7525,0,1764772273,12965.719691739992,30812.581071210006,53175.67018608 2025-12-03,14:31:15.000,337,11136010,6805,0,1764772274,12965.867890559988,27123.757243950007,53176.026529200004 2025-12-03,14:31:16.000,337,11136028,7005,0,1764772275,12966.19123343999,30353.013040859994,53176.29203976 2025-12-03,14:31:17.000,337,11135962,6725,0,1764772276,12967.63280377999,28509.122762850006,53176.599473040005 2025-12-03,14:31:18.000,337,11135996,7045,0,1764772277,12967.55196805999,33121.87605921,53176.9697904 2025-12-03,14:31:19.000,337,11136056,7205,0,1764772278,12966.62235728,26667.206241239997,53177.26324944001 2025-12-03,14:31:21.000,337,11135951,7525,0,1764772280,12967.63280377999,25752.842441550005,53177.40997896001 2025-12-03,14:31:22.000,337,11136016,7125,0,1764772281,12967.093898979998,30365.384264010005,53177.47985016001 2025-12-03,14:31:23.000,337,11136071,7484,0,1764772282,12965.719691739992,26673.190952610006,53177.486837280005 2025-12-03,14:31:24.000,337,11135904,7005,0,1764772283,12964.749663099989,27130.482113970007,53177.556708480006 2025-12-03,14:31:25.000,337,11135975,7325,0,1764772284,12964.217494609991,30815.05531584,53177.52177288 2025-12-03,14:31:26.000,337,11135967,7405,0,1764772285,12962.486262939994,25738.32123375,53177.5636956 2025-12-03,14:31:27.000,337,11135980,6845,0,1764772286,12960.950384260002,28503.222641040004,53177.47985016001 2025-12-03,14:31:28.000,337,11135986,7005,0,1764772287,12959.717639529998,27120.105794610005,53177.27722368 2025-12-03,14:31:29.000,337,11135885,7645,0,1764772288,12959.623331189992,33115.96888827,53177.02568736001 2025-12-03,14:31:30.000,337,11135972,6845,0,1764772289,12960.189181229995,24355.04930646,53176.73921544001 2025-12-03,14:31:32.000,337,11135948,7045,0,1764772291,12961.179418799999,28506.176226509997,53176.131336 2025-12-03,14:31:33.000,337,11136061,7645,0,1764772292,12961.51623429999,29889.328318590007,53175.761018640005 2025-12-03,14:31:34.000,337,11135950,6925,0,1764772293,12961.59707001999,30809.472404879998,53175.39768840001 2025-12-03,14:31:35.000,337,11136067,7525,0,1764772294,12961.199627729999,27578.954813699995,53174.99243544001 2025-12-03,14:31:36.000,337,11136014,7085,0,1764772295,12961.098583079998,30345.336538289994,53174.5941696 2025-12-03,14:31:37.000,337,11135986,6965,0,1764772296,12960.687668170001,30344.730313110005,53174.14699392001 2025-12-03,14:31:38.000,337,11135996,7165,0,1764772297,12959.892783589989,31265.431280670004,53173.58802432 2025-12-03,14:31:39.000,337,11136015,7645,0,1764772298,12959.387560340001,30343.369831019998,53173.21071984 2025-12-03,14:31:40.000,337,11135968,6765,0,1764772299,12958.85539184999,26654.976000690003,53172.525982080006 2025-12-03,14:31:41.000,337,11136060,7125,0,1764772300,12958.592675759988,31266.368814960006,53172.05085792 2025-12-03,14:31:43.000,337,11136021,7484,0,1764772302,12957.65632866999,23893.338340589995,53170.800163440006 2025-12-03,14:31:44.000,337,11135960,6925,0,1764772303,12958.680247789998,28047.341305680005,53170.36696200001 2025-12-03,14:31:45.000,337,11136053,7525,0,1764772304,12960.40474315,30815.99989926,53170.20625824 2025-12-03,14:31:46.000,337,11135949,7245,0,1764772305,12960.660722929992,27585.870010230006,53170.24818096001 2025-12-03,14:31:47.000,337,11135994,6885,0,1764772306,12960.701140789992,34501.61637237,53170.3320264 2025-12-03,14:31:48.000,337,11136055,7645,0,1764772307,12960.027509789994,31272.008118960002,53170.513691520006 2025-12-03,14:31:49.000,337,11136034,7005,0,1764772308,12959.542495469992,28504.301157930007,53170.69535664 2025-12-03,14:31:50.000,337,11135924,7005,0,1764772309,12958.599412069998,26659.00105392,53171.00977704001 2025-12-03,14:31:51.000,337,11135949,7765,0,1764772310,12957.474448299989,30807.935694540007,53171.29624896001 2025-12-03,14:31:52.000,337,11136085,7445,0,1764772311,12957.157841729997,29422.950828660003,53171.63163072001 2025-12-03,14:31:54.000,337,11135962,6965,0,1764772313,12959.01706328999,30339.323630400002,53172.358291200006 2025-12-03,14:31:55.000,337,11136054,7005,0,1764772314,12959.468396060001,28030.254214560002,53172.49803360001 2025-12-03,14:31:56.000,337,11135986,7205,0,1764772315,12957.82473642,25261.926930090005,53172.56091768 2025-12-03,14:31:57.000,337,11135999,7965,0,1764772316,12955.34577434,29874.9974373,53172.37925256001 2025-12-03,14:31:58.000,337,11136023,7285,0,1764772317,12953.877258759989,28033.285340460003,53172.02989656 2025-12-03,14:31:59.000,337,11136093,7525,0,1764772318,12953.372035510001,31263.598506869996,53171.65957920001 2025-12-03,14:32:00.000,337,11135986,6885,0,1764772319,12951.997828269996,30805.574235990003,53171.29624896001 2025-12-03,14:32:01.000,337,11135919,7445,0,1764772320,12951.014327010002,31731.27303672,53170.800163440006 2025-12-03,14:32:02.000,337,11136002,7165,0,1764772321,12950.58320316999,26663.872002749995,53170.23420672 2025-12-03,14:32:03.000,337,11135953,7565,0,1764772322,12950.893073430001,24360.36435048,53169.724146960005 2025-12-03,14:32:05.000,337,11136039,7405,0,1764772324,12952.77924022999,28513.281749550006,53169.269984160004 2025-12-03,14:32:06.000,337,11136050,6885,0,1764772325,12954.133238539995,34046.24257437,53169.28395840001 2025-12-03,14:32:07.000,337,11136005,7484,0,1764772326,12955.28514755,35431.001868089996,53169.24203568001 2025-12-03,14:32:08.000,337,11136087,7765,0,1764772327,12954.38248200999,28515.720748530002,53169.06037056 2025-12-03,14:32:09.000,337,11136051,7605,0,1764772328,12954.571098690001,25748.923125269997,53168.99049936 2025-12-03,14:32:10.000,337,11136008,7005,0,1764772329,12953.560652189997,30359.477093070003,53168.97652512001 2025-12-03,14:32:11.000,337,11135975,7525,0,1764772330,12952.361589009997,28051.190130660005,53168.87870544001 2025-12-03,14:32:12.000,337,11136049,7325,0,1764772331,12951.283779409998,31738.230528030006,53168.43851688 2025-12-03,14:32:13.000,337,11135935,7565,0,1764772332,12951.317460959988,31275.22957137,53168.22191616 2025-12-03,14:32:14.000,337,11136076,6925,0,1764772333,12951.250097859993,34501.78555149,53167.90749576 2025-12-03,14:32:16.000,337,11136055,7685,0,1764772335,12950.232915049994,30352.688780879995,53167.27166784001 2025-12-03,14:32:17.000,337,11135955,7365,0,1764772336,12950.40805911,30812.905331190006,53167.055067119996 2025-12-03,14:32:18.000,337,11135985,7445,0,1764772337,12949.61317453,30810.839936100005,53166.78955656 2025-12-03,14:32:19.000,337,11136031,7285,0,1764772338,12948.629673269992,26196.958778939996,53166.61487856 2025-12-03,14:32:20.000,337,11135963,7445,0,1764772339,12947.531654739993,28500.642659460005,53166.34238088001 2025-12-03,14:32:21.000,337,11135960,6925,0,1764772340,12946.447108829998,26654.010269880004,53166.104818800006 2025-12-03,14:32:22.000,337,11135992,7205,0,1764772341,12945.470343879999,29422.66886346,53165.76244992001 2025-12-03,14:32:23.000,337,11136008,7205,0,1764772342,12945.5511796,30345.780633479997,53165.315274240005 2025-12-03,14:32:24.000,337,11135952,7205,0,1764772343,12946.561626099989,26196.42304506,53164.81918872 2025-12-03,14:32:25.000,337,11136004,6925,0,1764772344,12947.747216659998,33115.13709093,53164.427910000006 2025-12-03,14:32:27.000,337,11136105,7445,0,1764772346,12948.622936959997,27578.41203069,53164.19733504 2025-12-03,14:32:28.000,337,11135939,7484,0,1764772347,12947.646172009998,28037.451376290002,53164.03663128001 2025-12-03,14:32:29.000,337,11135982,7005,0,1764772348,12946.076611780001,28956.693173940002,53163.84797904001 2025-12-03,14:32:30.000,337,11135997,7645,0,1764772349,12944.985329559997,30800.216897189996,53163.49862304 2025-12-03,14:32:31.000,337,11136014,6885,0,1764772350,12943.846893169997,31262.463596939997,53163.00952464001 2025-12-03,14:32:32.000,337,11135940,6725,0,1764772351,12943.33493361,30338.69625783,53162.35273536 2025-12-03,14:32:33.000,337,11136012,7205,0,1764772352,12943.072217519999,27108.62981097,53161.80075288 2025-12-03,14:32:34.000,337,11135953,7565,0,1764772353,12943.543759219996,30333.719572050002,53161.21383480001 2025-12-03,14:32:35.000,337,11136099,7445,0,1764772354,12944.089400329998,28487.961274589994,53160.73172352001 2025-12-03,14:32:36.000,337,11135923,7365,0,1764772355,12944.197181289994,32174.95232805,53160.15179256 2025-12-03,14:32:38.000,337,11136058,7045,0,1764772357,12943.49660505,31251.21318546,53159.29936392001 2025-12-03,14:32:39.000,337,11135965,7725,0,1764772358,12943.833420549992,29873.044828290003,53158.943020800005 2025-12-03,14:32:40.000,337,11136013,7525,0,1764772359,12945.57138853,27110.363896950003,53158.69148448 2025-12-03,14:32:41.000,337,11135994,7045,0,1764772360,12947.309356509992,33568.14238125,53158.56571632 2025-12-03,14:32:42.000,337,11135938,6645,0,1764772361,12948.730717919992,34490.154486989995,53158.54475496 2025-12-03,14:32:43.000,337,11135897,7365,0,1764772362,12949.155105449994,29418.3547959,53158.56571632 2025-12-03,14:32:44.000,337,11135974,7125,0,1764772363,12948.19181312,32186.223886919994,53158.62860040001 2025-12-03,14:32:45.000,337,11135992,7405,0,1764772364,12945.56465221999,32187.59846727,53158.663536 2025-12-03,14:32:46.000,337,11136031,7725,0,1764772365,12943.483132429996,34493.418234180004,53158.60065192001 2025-12-03,14:32:47.000,337,11135984,7165,0,1764772366,12941.543075150003,28959.11807466,53158.74738144001 2025-12-03,14:32:49.000,337,11136037,7565,0,1764772368,12939.939833370001,30340.345754249996,53158.74738144001 2025-12-03,14:32:50.000,337,11136019,7645,0,1764772369,12939.380719639994,30340.190673389996,53158.775329920005 2025-12-03,14:32:51.000,337,11136001,7645,0,1764772370,12939.434610119999,30338.999370420002,53158.62860040001 2025-12-03,14:32:52.000,337,11135911,7885,0,1764772371,12939.481764289994,28492.945009500007,53158.57270344 2025-12-03,14:32:53.000,337,11135980,7325,0,1764772372,12940.93680725,29413.956138780006,53158.71244584 2025-12-03,14:32:54.000,337,11135992,7205,0,1764772373,12942.284069249996,34023.6924075,53158.9779564 2025-12-03,14:32:55.000,337,11136018,7325,0,1764772374,12943.28777943999,27567.246208769997,53159.159621520004 2025-12-03,14:32:56.000,337,11135964,7165,0,1764772375,12945.032483729992,29870.556485399997,53159.59981008 2025-12-03,14:32:57.000,337,11136070,7484,0,1764772376,12946.083348089996,28947.007669319995,53160.0958956 2025-12-03,14:32:58.000,337,11136031,7645,0,1764772377,12946.366273109998,35400.909132119996,53160.522109920006 2025-12-03,14:33:00.000,337,11135986,7005,0,1764772379,12948.387166109991,34945.105337190005,53161.13697648 2025-12-03,14:33:01.000,337,11135998,7165,0,1764772380,12948.825026259998,28491.013547880008,53161.37453856 2025-12-03,14:33:02.000,337,11136009,7365,0,1764772381,12949.24941379,28490.019620549996,53161.577165040006 2025-12-03,14:33:03.000,337,11135923,7285,0,1764772382,12949.35045844,27567.239159639998,53161.7029332 2025-12-03,14:33:04.000,337,11136068,6965,0,1764772383,12949.46497570999,32176.87674054,53161.88459832001 2025-12-03,14:33:05.000,337,11135986,7005,0,1764772384,12948.629673269992,29408.225196090003,53161.96844376 2025-12-03,14:33:06.000,337,11136002,6965,0,1764772385,12947.760689279989,31251.340069800004,53162.00337936001 2025-12-03,14:33:07.000,337,11135943,7445,0,1764772386,12948.346748249991,28485.15572085,53162.23395432 2025-12-03,14:33:08.000,337,11135950,7205,0,1764772387,12948.771135779993,29868.469942919997,53162.45754216001 2025-12-03,14:33:09.000,337,11136053,8005,0,1764772388,12949.956726340002,30791.137617750006,53162.848820880004 2025-12-03,14:33:11.000,337,11135921,7325,0,1764772390,12953.116055729995,24797.47385265,53163.91086312 2025-12-03,14:33:12.000,337,11135957,7605,0,1764772391,12954.34880046,29408.133557399997,53164.33707744 2025-12-03,14:33:13.000,337,11136030,7005,0,1764772392,12953.99851233999,28026.708502170004,53164.763291760006 2025-12-03,14:33:14.000,337,11136061,7765,0,1764772393,12954.38248200999,32176.763954459995,53165.13360912 2025-12-03,14:33:15.000,337,11136016,6765,0,1764772394,12954.20060163999,31716.554453279998,53165.39911968 2025-12-03,14:33:16.000,337,11135996,6685,0,1764772395,12953.264254549991,29412.384182790003,53165.699565840005 2025-12-03,14:33:17.000,337,11135965,7484,0,1764772396,12952.092136610001,30798.08805993,53165.867256720005 2025-12-03,14:33:18.000,337,11135951,7605,0,1764772397,12951.418505609989,30337.9138044,53165.916166560004 2025-12-03,14:33:19.000,337,11136012,7005,0,1764772398,12950.72466567999,27109.630787429996,53166.251548320004 2025-12-03,14:33:20.000,337,11136010,6925,0,1764772399,12950.044298369998,29416.063828650003,53166.26552256001 2025-12-03,14:33:22.000,337,11136052,6805,0,1764772401,12948.521892309996,29881.475587769994,53166.13276728 2025-12-03,14:33:23.000,337,11135893,7484,0,1764772402,12950.145343019998,31728.129124740008,53166.01398624 2025-12-03,14:33:24.000,337,11135999,7325,0,1764772403,12952.77924022999,30343.701140129997,53165.916166560004 2025-12-03,14:33:25.000,337,11136016,6885,0,1764772404,12955.015695149988,25733.076681029997,53166.01398624 2025-12-03,14:33:26.000,337,11136061,7565,0,1764772405,12954.645198099992,27579.55398975,53166.12578016001 2025-12-03,14:33:27.000,337,11135897,7325,0,1764772406,12953.277727169996,28043.39379288,53166.35635512 2025-12-03,14:33:28.000,337,11135959,7484,0,1764772407,12952.462633659998,28966.519661159997,53166.7336596 2025-12-03,14:33:29.000,337,11135967,7285,0,1764772408,12951.533022879994,27119.83087854,53167.21577088 2025-12-03,14:33:30.000,337,11136113,7605,0,1764772409,12950.697720439995,30343.01737452,53167.725830639996 2025-12-03,14:33:31.000,337,11135950,7045,0,1764772410,12949.848945379992,33104.29552899,53168.18698056001 2025-12-03,14:33:33.000,337,11135967,7685,0,1764772412,12948.609464339992,29407.30176006,53168.74595016 2025-12-03,14:33:34.000,337,11136013,7525,0,1764772413,12948.427583969991,34477.86080427001,53168.71101456001 2025-12-03,14:33:35.000,337,11136011,7125,0,1764772414,12948.481474449996,29405.04603846,53168.620182000006 2025-12-03,14:33:36.000,337,11136104,7005,0,1764772415,12947.854997619994,27559.774130970007,53168.52236232001 2025-12-03,14:33:37.000,337,11136005,7285,0,1764772416,12947.289147579992,24332.527336109997,53168.31973584 2025-12-03,14:33:38.000,337,11135991,7285,0,1764772417,12946.93212315,29864.76210054,53168.08916088001 2025-12-03,14:33:39.000,337,11135951,7325,0,1764772418,12946.736770159994,28481.560664549994,53167.80967608 2025-12-03,14:33:40.000,337,11135981,7445,0,1764772419,12945.84757723999,30786.809451930007,53167.593075360004 2025-12-03,14:33:41.000,337,11135960,7005,0,1764772420,12945.90820402999,24331.159804890005,53167.46730720001 2025-12-03,14:33:42.000,337,11136022,7205,0,1764772421,12946.467317759998,32167.875001530003,53167.34852616001 2025-12-03,14:33:44.000,337,11135907,7565,0,1764772423,12949.107951279999,30790.052051730003,53167.48128144 2025-12-03,14:33:45.000,337,11136049,7525,0,1764772424,12949.754637040001,30335.073005009996,53167.614036720006 2025-12-03,14:33:46.000,337,11135971,7325,0,1764772425,12950.475422209995,26649.87243057,53167.71884352 2025-12-03,14:33:47.000,337,11136047,7484,0,1764772426,12950.76508353999,26651.98716957,53167.949418480006 2025-12-03,14:33:48.000,337,11136020,7125,0,1764772427,12952.206653879992,29421.414118319997,53168.01230256 2025-12-03,14:33:49.000,337,11135909,7445,0,1764772428,12953.176682519996,31728.763546439994,53168.46646536 2025-12-03,14:33:50.000,337,11135982,7045,0,1764772429,12953.398980749997,27118.745312519997,53168.94158952 2025-12-03,14:33:51.000,337,11135953,7405,0,1764772430,12952.90049380999,34036.09182717001,53169.29793264 2025-12-03,14:33:52.000,337,11136079,7685,0,1764772431,12952.294225910002,29422.760502150006,53169.69619848001 2025-12-03,14:33:53.000,337,11135977,7645,0,1764772432,12951.364615129998,31263.668998170004,53170.059528720005 2025-12-03,14:33:55.000,337,11135973,7405,0,1764772434,12949.774845970001,31257.80412201,53170.42984608 2025-12-03,14:33:56.000,337,11136059,7484,0,1764772435,12949.14163282999,32639.222128110006,53170.45779456001 2025-12-03,14:33:57.000,337,11135976,6925,0,1764772436,12949.16184175999,28486.572595980004,53170.325039280004 2025-12-03,14:33:58.000,337,11135879,7565,0,1764772437,12949.44476677999,26638.622019090006,53170.178309760006 2025-12-03,14:33:59.000,337,11135845,7525,0,1764772438,12949.606438219991,28940.628206669993,53170.059528720005 2025-12-03,14:34:00.000,337,11135857,7325,0,1764772439,12949.788318589992,27094.157947080006,53169.84991512 2025-12-03,14:34:01.000,337,11136108,7045,0,1764772440,12951.250097859993,29397.919368029994,53169.64030152 2025-12-03,14:34:02.000,337,11136049,7605,0,1764772441,12953.02174738999,23865.945421409997,53169.437675040004 2025-12-03,14:34:03.000,337,11135995,7685,0,1764772442,12954.335327839995,29398.074448889995,53169.27697128 2025-12-03,14:34:04.000,337,11136022,7045,0,1764772443,12954.847287399993,28936.144959989993,53169.20710008 2025-12-03,14:34:06.000,337,11135984,7125,0,1764772445,12954.42963618,28474.60317324,53168.885692560005 2025-12-03,14:34:07.000,337,11135925,7605,0,1764772446,12954.375745699996,30779.006065020003,53168.7249888 2025-12-03,14:34:08.000,337,11135991,7805,0,1764772447,12954.490262970001,27551.329273230003,53168.52934944 2025-12-03,14:34:09.000,337,11135912,6885,0,1764772448,12953.459607539997,31240.554900899995,53168.17999344 2025-12-03,14:34:10.000,337,11135990,7085,0,1764772449,12952.267280669992,25248.836695680002,53167.711856400005 2025-12-03,14:34:11.000,337,11135947,7484,0,1764772450,12951.223152619998,25714.565665650007,53167.208783760005 2025-12-03,14:34:12.000,337,11136015,7445,0,1764772451,12952.119081849996,27103.18083348,53166.67077552 2025-12-03,14:34:13.000,337,11136033,7725,0,1764772452,12953.641487909998,35403.70763673,53166.26552256001 2025-12-03,14:34:14.000,337,11135994,7045,0,1764772453,12954.611516550001,30793.26645501,53165.99302488 2025-12-03,14:34:15.000,337,11136006,7125,0,1764772454,12955.211048139994,27103.20198087,53165.87424384 2025-12-03,14:34:17.000,337,11135961,7484,0,1764772456,12954.880968949998,29865.24144138,53165.8952052 2025-12-03,14:34:18.000,337,11135990,7285,0,1764772457,12954.04566651,33089.013015150005,53166.13276728 2025-12-03,14:34:19.000,337,11135998,7205,0,1764772458,12952.597359859989,28016.233494989996,53166.2096256 2025-12-03,14:34:20.000,337,11136015,7165,0,1764772459,12951.492605019994,30321.207366300005,53166.29347104001 2025-12-03,14:34:21.000,337,11135932,6925,0,1764772460,12950.010616819993,30320.960646749998,53166.31443240001 2025-12-03,14:34:22.000,337,11135997,7765,0,1764772461,12949.215732239994,28941.03000708,53166.23757408 2025-12-03,14:34:23.000,337,11135965,7365,0,1764772462,12948.036877989995,26640.186925949994,53166.09084456 2025-12-03,14:34:24.000,337,11136046,6725,0,1764772463,12947.060113039995,29407.555528740006,53165.92315368 2025-12-03,14:34:25.000,337,11136004,7085,0,1764772464,12946.78392432999,25719.521204040007,53165.77642416 2025-12-03,14:34:26.000,337,11136005,7365,0,1764772465,12946.413427279993,28025.066054879993,53165.52488784001 2025-12-03,14:34:28.000,337,11135949,7605,0,1764772467,12947.700062489988,29405.567674079997,53165.482965120005 2025-12-03,14:34:29.000,337,11135915,7405,0,1764772468,12948.959752459989,27099.36020502,53165.601746160006 2025-12-03,14:34:30.000,337,11135980,7005,0,1764772469,12949.539075119996,26636.880883980004,53165.699565840005 2025-12-03,14:34:31.000,337,11135938,6925,0,1764772470,12950.394586489994,28479.57280989,53165.825334 2025-12-03,14:34:32.000,337,11135947,7325,0,1764772471,12951.445450849998,26174.394513809995,53165.9650764 2025-12-03,14:34:33.000,337,11136025,7445,0,1764772472,12951.270306789993,27097.379399490004,53165.88123096001 2025-12-03,14:34:34.000,337,11136026,7285,0,1764772473,12950.293541839994,34014.47919459001,53165.87424384 2025-12-03,14:34:35.000,337,11135973,7685,0,1764772474,12948.26591252999,23876.603705970003,53165.6855916 2025-12-03,14:34:36.000,337,11135971,7605,0,1764772475,12946.393218349993,33560.881777350005,53165.62270752001 2025-12-03,14:34:37.000,337,11135958,7045,0,1764772476,12944.055718779993,26647.95506721,53165.531874960005 2025-12-03,14:34:39.000,337,11136029,7765,0,1764772478,12942.418795450001,33108.77172654,53165.16854472001 2025-12-03,14:34:40.000,337,11136035,7645,0,1764772479,12942.459213310001,28497.259077060007,53165.14059624001 2025-12-03,14:34:41.000,337,11136022,6845,0,1764772480,12941.650856109998,29878.69118142,53165.25937728001 2025-12-03,14:34:42.000,337,11135978,7125,0,1764772481,12940.81555367,26188.055727750005,53165.245403040004 2025-12-03,14:34:43.000,337,11135964,7285,0,1764772482,12939.993723849992,32180.54933727,53165.3013 2025-12-03,14:34:44.000,337,11136017,7365,0,1764772483,12938.963068420002,29873.171712630006,53165.20348032 2025-12-03,14:34:45.000,337,11135938,7085,0,1764772484,12938.080611809994,29408.930109089997,53164.96591824 2025-12-03,14:34:46.000,337,11135967,7325,0,1764772485,12937.568652249996,28945.083256829996,53164.63053648 2025-12-03,14:34:47.000,337,11136035,7525,0,1764772486,12937.386771879996,27560.17593138,53164.20432216001 2025-12-03,14:34:48.000,337,11136017,7845,0,1764772487,12937.925676680003,32167.494348509994,53163.82701768001 2025-12-03,14:34:50.000,337,11136010,6805,0,1764772489,12938.174920149999,29858.079525299996,53163.233112480004 2025-12-03,14:34:51.000,337,11135948,7045,0,1764772490,12938.632989229991,29395.254796890003,53162.94664056 2025-12-03,14:34:52.000,337,11136043,7605,0,1764772491,12938.963068420002,31237.805740199998,53162.82087240001 2025-12-03,14:34:53.000,337,11135999,7685,0,1764772492,12939.367247019989,32622.706016519995,53162.63920728 2025-12-03,14:34:54.000,337,11136071,7165,0,1764772493,12939.205575579988,27552.65450967,53162.366709600006 2025-12-03,14:34:55.000,337,11136035,7525,0,1764772494,12938.6801434,27093.079430190002,53162.18504448 2025-12-03,14:34:56.000,337,11136050,6885,0,1764772495,12940.256439939993,28938.548713320008,53161.83568848001 2025-12-03,14:34:57.000,337,11136039,7765,0,1764772496,12940.431583999998,30324.259639590004,53161.51428096 2025-12-03,14:34:58.000,337,11136039,7484,0,1764772497,12940.539364959994,28941.727870949995,53161.27671888 2025-12-03,14:34:59.000,337,11136134,7205,0,1764772498,12941.0378519,32630.34727344,53161.06710528001 2025-12-03,14:35:01.000,337,11136010,7005,0,1764772500,12940.73471795,27553.803517859997,53160.45922584 2025-12-03,14:35:02.000,337,11136012,7085,0,1764772501,12939.973514919991,33080.814876959994,53160.20768952001 2025-12-03,14:35:03.000,337,11135900,7085,0,1764772502,12938.862023770002,27545.231775780005,53159.82339792001 2025-12-03,14:35:04.000,337,11136006,7484,0,1764772503,12936.874812319998,33073.970171730005,53159.16660864 2025-12-03,14:35:05.000,337,11136005,7565,0,1764772504,12935.305252090002,29848.337627639994,53158.607639040005 2025-12-03,14:35:06.000,337,11136013,7405,0,1764772505,12933.71548292999,27546.8812722,53158.18142472 2025-12-03,14:35:07.000,337,11135964,7005,0,1764772506,12932.792608459997,29391.476463209998,53157.81110736001 2025-12-03,14:35:08.000,337,11135962,7365,0,1764772507,12932.25370365999,32159.028343380007,53157.552583920005 2025-12-03,14:35:09.000,337,11135988,7165,0,1764772508,12930.502263059992,35848.74741015,53157.27309912 2025-12-03,14:35:10.000,337,11135988,7325,0,1764772509,12929.350354050002,31237.502627609996,53157.11938248001 2025-12-03,14:35:12.000,337,11135965,7605,0,1764772511,12926.38637765,31235.06362863,53156.90278176001 2025-12-03,14:35:13.000,337,11135966,7325,0,1764772512,12925.544338899992,32157.287208270005,53156.87483328001 2025-12-03,14:35:14.000,337,11135885,7925,0,1764772513,12925.652119860002,28010.819763149993,53156.742078 2025-12-03,14:35:15.000,337,11136013,7365,0,1764772514,12926.608675880001,37690.184590920006,53156.665219680006 2025-12-03,14:35:16.000,337,11135993,7325,0,1764772515,12928.434215889989,25243.063458210003,53156.61630984001 2025-12-03,14:35:17.000,337,11135945,7525,0,1764772516,12929.95662194999,26165.38572567,53156.37176064001 2025-12-03,14:35:18.000,337,11135996,7005,0,1764772517,12930.279964829992,29853.483492540006,53156.25297960001 2025-12-03,14:35:19.000,337,11135878,6645,0,1764772518,12930.286701140001,25707.29801262,53155.98746904001 2025-12-03,14:35:20.000,337,11135977,7405,0,1764772519,12930.199129109991,29857.797560100007,53155.65208728001 2025-12-03,14:35:21.000,337,11135955,8045,0,1764772520,12930.320382689992,29858.403785279996,53155.38657672 2025-12-03,14:35:23.000,337,11135999,7405,0,1764772522,12930.246283280001,28471.74122646,53155.59619032 2025-12-03,14:35:24.000,337,11136001,7325,0,1764772523,12929.498552869998,30319.846884209997,53155.81977816001 2025-12-03,14:35:25.000,337,11136077,7685,0,1764772524,12929.89599515999,33088.378593450005,53155.94554632001 2025-12-03,14:35:26.000,337,11136030,7005,0,1764772525,12930.354064239997,32168.149917600007,53156.06432736001 2025-12-03,14:35:27.000,337,11136026,7205,0,1764772526,12930.771715459989,25252.819454130004,53156.20406976001 2025-12-03,14:35:28.000,337,11135943,7725,0,1764772527,12930.91317796999,29400.844756980005,53156.15515992001 2025-12-03,14:35:29.000,337,11135977,7205,0,1764772528,12930.812133319989,21563.41054908,53156.0783016 2025-12-03,14:35:30.000,337,11136035,7285,0,1764772529,12930.839078559999,29404.10145504,53156.05035312 2025-12-03,14:35:31.000,337,11136001,7325,0,1764772530,12930.879496419999,30326.2122486,53155.81279104 2025-12-03,14:35:32.000,337,11135914,7005,0,1764772531,12930.387745790002,27559.633148370005,53155.7638812 2025-12-03,14:35:34.000,337,11135939,7484,0,1764772533,12930.906441659994,34470.93150948,53155.56824184 2025-12-03,14:35:35.000,337,11136081,7245,0,1764772534,12930.987277379994,29398.95559014,53155.638113040004 2025-12-03,14:35:36.000,337,11135947,7325,0,1764772535,12932.630937019996,26172.27977481,53155.66606152 2025-12-03,14:35:37.000,337,11135975,7605,0,1764772536,12933.122687649993,29399.716896180005,53155.58221608001 2025-12-03,14:35:38.000,337,11136064,7205,0,1764772537,12932.617464399991,28476.84479658,53155.470422160004 2025-12-03,14:35:39.000,337,11136012,6845,0,1764772538,12931.795634579998,27553.338275279995,53155.49837064 2025-12-03,14:35:40.000,337,11135930,7085,0,1764772539,12931.25672977999,27550.983865860006,53155.4494608 2025-12-03,14:35:41.000,337,11135936,6805,0,1764772540,12930.859287489999,30775.171338300002,53155.40753808 2025-12-03,14:35:42.000,337,11135991,7365,0,1764772541,12930.239546969991,28007.72519508,53155.302731280004 2025-12-03,14:35:43.000,337,11136126,7165,0,1764772542,12930.10482077,28927.5943653,53155.28875704 2025-12-03,14:35:45.000,337,11136014,7125,0,1764772544,12931.465555390001,28463.141287859995,53155.156001760006 2025-12-03,14:35:46.000,337,11136043,7445,0,1764772545,12932.920598349992,31688.83022499,53155.10010480001 2025-12-03,14:35:47.000,337,11136026,6725,0,1764772546,12934.82023777,27079.157398440002,53155.19093736 2025-12-03,14:35:48.000,337,11136064,7085,0,1764772547,12936.632305159997,30306.425340689995,53155.323692640006 2025-12-03,14:35:49.000,337,11135976,7205,0,1764772548,12938.215338009999,35377.50602052,53155.38657672 2025-12-03,14:35:50.000,337,11136051,7484,0,1764772549,12938.942859490002,28926.212735819994,53155.44247368001 2025-12-03,14:35:51.000,337,11136036,6925,0,1764772550,12939.212311889998,26161.649686770004,53155.44247368001 2025-12-03,14:35:52.000,337,11136115,7325,0,1764772551,12941.199523340001,29846.476657320003,53155.64510016 2025-12-03,14:35:53.000,337,11135944,7045,0,1764772552,12942.829710359998,27080.47558575,53155.98048192 2025-12-03,14:35:54.000,337,11135993,7365,0,1764772553,12943.11263538,31690.90971834,53156.12022432 2025-12-03,14:35:56.000,337,11135911,7405,0,1764772555,12943.914256269993,29845.05273306,53156.44861896001 2025-12-03,14:35:57.000,337,11136008,7325,0,1764772556,12942.836446669993,22009.00015464,53156.58137424 2025-12-03,14:35:58.000,337,11135982,7125,0,1764772557,12941.314040609992,27540.17754957,53156.70714240001 2025-12-03,14:35:59.000,337,11135963,7565,0,1764772558,12940.741454259994,29846.236986899996,53156.665219680006 2025-12-03,14:36:00.000,337,11136025,7525,0,1764772559,12939.906151819996,25702.15214772,53156.79098784 2025-12-03,14:36:01.000,337,11136063,7285,0,1764772560,12941.731691829998,32619.45636759,53157.06348552 2025-12-03,14:36:02.000,337,11135934,7005,0,1764772561,12943.638067560001,28472.424992069995,53157.47572560001 2025-12-03,14:36:03.000,337,11136004,7085,0,1764772562,12944.884284909996,27550.828785000005,53157.936875520005 2025-12-03,14:36:04.000,337,11135968,7005,0,1764772563,12945.450134949999,27089.533717800005,53158.36308984001 2025-12-03,14:36:05.000,337,11136045,7405,0,1764772564,12945.416453399994,29393.51366178,53158.69148448 2025-12-03,14:36:07.000,337,11136045,7484,0,1764772566,12944.56767833999,27544.82292624,53159.32032528001 2025-12-03,14:36:08.000,337,11136021,7445,0,1764772567,12944.069191399998,27080.14427664,53159.59981008 2025-12-03,14:36:09.000,337,11135942,7085,0,1764772568,12943.45618719,26158.075777859995,53159.9561532 2025-12-03,14:36:10.000,337,11135943,7725,0,1764772569,12943.968146749998,27079.99624491,53160.31948344 2025-12-03,14:36:11.000,337,11135992,6925,0,1764772570,12944.56767833999,30766.627792739993,53160.717749280004 2025-12-03,14:36:12.000,337,11135935,7484,0,1764772571,12945.133528379993,31687.06089336,53161.109028 2025-12-03,14:36:13.000,337,11136016,6765,0,1764772572,12945.962094509996,28920.615726599994,53161.36755144 2025-12-03,14:36:14.000,337,11135962,7045,0,1764772573,12946.339327870002,33990.25838391,53161.66101048 2025-12-03,14:36:15.000,337,11135970,6845,0,1764772574,12945.301936129988,30302.67520353,53161.9474824 2025-12-03,14:36:16.000,337,11135974,7085,0,1764772575,12943.658276490001,29840.76686202,53162.12216040001 2025-12-03,14:36:18.000,337,11135946,7285,0,1764772577,12942.14934304999,23845.834253520006,53162.394658080004 2025-12-03,14:36:19.000,337,11135951,7285,0,1764772578,12942.223442459996,31678.475053019996,53162.49247776 2025-12-03,14:36:20.000,337,11136026,6925,0,1764772579,12943.058744899994,28912.008738870005,53162.583310320006 2025-12-03,14:36:21.000,337,11136007,7725,0,1764772580,12943.968146749998,31677.62915742,53162.66016864 2025-12-03,14:36:22.000,337,11135977,7165,0,1764772581,12945.180682550003,32137.31702298,53162.65318152001 2025-12-03,14:36:23.000,337,11136025,8125,0,1764772582,12945.699378419995,28449.198108719997,53162.583310320006 2025-12-03,14:36:24.000,337,11135965,7605,0,1764772583,12945.73305997,31212.49231437,53162.4715164 2025-12-03,14:36:25.000,337,11136004,6965,0,1764772584,12946.090084399992,31210.920358379997,53162.394658080004 2025-12-03,14:36:26.000,337,11136006,7125,0,1764772585,12946.608780269999,30286.553843219997,53162.296838400005 2025-12-03,14:36:27.000,337,11135978,7005,0,1764772586,12948.218758359995,32125.671860219998,53162.42959368 2025-12-03,14:36:29.000,337,11136032,7125,0,1764772588,12951.896783619995,28436.05148127,53162.49946488 2025-12-03,14:36:30.000,337,11135903,7484,0,1764772589,12953.607806359993,31202.045503710004,53162.55536184001 2025-12-03,14:36:31.000,337,11135932,7085,0,1764772590,12954.443108799991,29359.74127995,53162.48549064001 2025-12-03,14:36:32.000,337,11135960,7085,0,1764772591,12954.699088579997,28900.70193435,53162.45055504 2025-12-03,14:36:33.000,337,11136039,7045,0,1764772592,12954.820342159997,26138.65542471,53162.296838400005 2025-12-03,14:36:34.000,337,11136025,7365,0,1764772593,12954.699088579997,27985.231421250006,53162.21299296 2025-12-03,14:36:35.000,337,11135952,6885,0,1764772594,12954.193865329995,33979.48731327,53162.199018720006 2025-12-03,14:36:36.000,337,11136029,7645,0,1764772595,12954.214074259995,26608.141580969997,53162.394658080004 2025-12-03,14:36:37.000,337,11135927,7325,0,1764772596,12954.294909979995,29375.002646399997,53162.513439120004 2025-12-03,14:36:38.000,337,11136087,7645,0,1764772597,12953.971567099994,35368.581821939995,53162.65318152001 2025-12-03,14:36:40.000,337,11136048,6965,0,1764772599,12954.719297509997,27995.86855842,53162.7160656 2025-12-03,14:36:41.000,337,11135949,7405,0,1764772600,12954.375745699996,30761.355043500007,53162.65318152001 2025-12-03,14:36:42.000,337,11135998,7085,0,1764772601,12954.14671116,29377.258367999995,53162.57632320001 2025-12-03,14:36:43.000,337,11136066,7365,0,1764772602,12954.32185521999,28914.828390869996,53162.43658080001 2025-12-03,14:36:44.000,337,11136010,6885,0,1764772603,12953.722323629998,26608.45174269,53162.226967200004 2025-12-03,14:36:45.000,337,11136068,6925,0,1764772604,12953.06216524999,30292.961502389997,53162.010366480004 2025-12-03,14:36:46.000,337,11135900,7285,0,1764772605,12953.439398609997,31212.675591749998,53161.891585440004 2025-12-03,14:36:47.000,337,11136067,7565,0,1764772606,12953.668433149993,29830.84168698,53161.744855920006 2025-12-03,14:36:48.000,337,11135948,7125,0,1764772607,12954.06587544,28909.196136,53161.84966272 2025-12-03,14:36:49.000,337,11135974,7165,0,1764772608,12954.28817367,28449.529417829996,53161.94049528 2025-12-03,14:36:51.000,337,11136035,7365,0,1764772610,12953.614542670002,29835.374277569994,53161.8776112 2025-12-03,14:36:52.000,337,11135959,7845,0,1764772611,12953.18341882999,29374.121505150004,53161.90555968001 2025-12-03,14:36:53.000,337,11136036,6925,0,1764772612,12952.004564579991,30757.315892009996,53161.84966272 2025-12-03,14:36:54.000,337,11136079,7405,0,1764772613,12949.862417999997,32139.537498930003,53161.80075288 2025-12-03,14:36:55.000,337,11136007,7085,0,1764772614,12948.24570359999,26607.514208399996,53161.73786880001 2025-12-03,14:36:56.000,337,11135933,7484,0,1764772615,12947.619226770003,25684.416536639998,53161.57017792001 2025-12-03,14:36:57.000,337,11135933,6965,0,1764772616,12946.918650529995,19691.499979319997,53161.409474160006 2025-12-03,14:36:58.000,337,11135982,6685,0,1764772617,12946.541417169989,31672.130836020006,53161.4234484 2025-12-03,14:36:59.000,337,11135973,7405,0,1764772618,12946.373009419993,29830.129724850005,53161.33261584001 2025-12-03,14:37:00.000,337,11135984,6845,0,1764772619,12947.282411269996,26142.454905780003,53161.192873440006 2025-12-03,14:37:02.000,337,11135883,7525,0,1764772621,12950.367641249999,29828.811537539994,53161.06011816 2025-12-03,14:37:03.000,337,11136018,7005,0,1764772622,12951.283779409998,28447.943363579994,53160.97627272001 2025-12-03,14:37:04.000,337,11136018,6925,0,1764772623,12952.307698529992,27066.962403540005,53160.93435 2025-12-03,14:37:05.000,337,11135990,7005,0,1764772624,12953.419189679997,33060.301908659996,53161.0391568 2025-12-03,14:37:06.000,337,11135926,6885,0,1764772625,12954.443108799991,26611.504015979997,53161.109028 2025-12-03,14:37:07.000,337,11136047,7445,0,1764772626,12955.170630279994,28918.522134989995,53161.15793784 2025-12-03,14:37:08.000,337,11135966,7325,0,1764772627,12956.080032129998,28921.214902649997,53161.28370600001 2025-12-03,14:37:09.000,337,11135974,7045,0,1764772628,12956.336011909989,31228.472692080002,53161.409474160006 2025-12-03,14:37:10.000,337,11136055,7525,0,1764772629,12955.736480319996,25238.495621969996,53161.674984720004 2025-12-03,14:37:11.000,337,11136080,6965,0,1764772630,12955.39966481999,29386.929774360004,53161.91953392 2025-12-03,14:37:13.000,337,11135999,7685,0,1764772632,12953.392244440001,28005.095869590004,53162.25491568 2025-12-03,14:37:14.000,337,11135891,7325,0,1764772633,12952.402006869997,28926.96699273,53162.25491568 2025-12-03,14:37:15.000,337,11136056,7005,0,1764772634,12951.97088303,32616.509831250005,53162.35972248001 2025-12-03,14:37:16.000,337,11136070,7325,0,1764772635,12950.677511509995,34004.46942999,53162.32478688 2025-12-03,14:37:17.000,337,11135905,7525,0,1764772636,12950.556257929995,33085.83385752,53162.331774 2025-12-03,14:37:18.000,337,11135953,7765,0,1764772637,12950.758347229996,26632.573865550003,53162.35972248001 2025-12-03,14:37:19.000,337,11136040,6925,0,1764772638,12951.135580590002,27092.93844759,53162.47850352 2025-12-03,14:37:20.000,337,11136051,7484,0,1764772639,12950.40132279999,28936.511514750004,53162.66016864 2025-12-03,14:37:21.000,337,11135991,7484,0,1764772640,12949.788318589992,33084.374687610005,53162.67414288001 2025-12-03,14:37:22.000,337,11135948,6885,0,1764772641,12949.34372212999,32622.50159175,53162.79292392001 2025-12-03,14:37:24.000,337,11135968,7085,0,1764772643,12946.837814809995,30777.067554270005,53162.7160656 2025-12-03,14:37:25.000,337,11135963,7365,0,1764772644,12945.9553582,29393.133008760007,53162.632220160005 2025-12-03,14:37:26.000,337,11135935,7325,0,1764772645,12944.30496224999,27546.40193136,53162.464529280005 2025-12-03,14:37:27.000,337,11136033,8005,0,1764772646,12943.819947930002,29847.94287636,53162.23395432 2025-12-03,14:37:28.000,337,11135981,7645,0,1764772647,12944.190444979999,29385.104049689995,53162.010366480004 2025-12-03,14:37:29.000,337,11135963,7325,0,1764772648,12943.853629479992,28462.59850485,53161.83568848001 2025-12-03,14:37:30.000,337,11135933,7405,0,1764772649,12942.405322829996,29387.091904350003,53161.47934536001 2025-12-03,14:37:31.000,337,11135795,7484,0,1764772650,12941.644119799988,31697.366721419996,53161.28370600001 2025-12-03,14:37:32.000,337,11135971,7484,0,1764772651,12941.172578099991,29396.615278979996,53161.01120832 2025-12-03,14:37:33.000,337,11135947,7845,0,1764772652,12940.74819056999,32164.181257410004,53160.93435 2025-12-03,14:37:35.000,337,11135866,6805,0,1764772654,12940.761663189995,32163.864046560004,53161.06710528001 2025-12-03,14:37:36.000,337,11135930,7125,0,1764772655,12940.370957209998,28011.743199179997,53161.21383480001 2025-12-03,14:37:37.000,337,11135917,7405,0,1764772656,12940.337275659993,30310.87334172,53161.43043552001 2025-12-03,14:37:38.000,337,11136001,7285,0,1764772657,12940.330539349998,31689.133337580002,53161.59812640001 2025-12-03,14:37:39.000,337,11136004,7005,0,1764772658,12939.966778609996,27999.794923830006,53161.633062 2025-12-03,14:37:40.000,337,11135936,7205,0,1764772659,12940.613464369999,30302.85848091,53161.64004912 2025-12-03,14:37:41.000,337,11135974,6845,0,1764772660,12941.448766809997,30761.60176305,53161.47934536001 2025-12-03,14:37:42.000,337,11135941,7525,0,1764772661,12941.900099579994,27533.995462560008,53161.458384000005 2025-12-03,14:37:43.000,337,11135900,7085,0,1764772662,12942.021353159995,27071.241225449994,53161.06011816 2025-12-03,14:37:44.000,337,11135911,7325,0,1764772663,12943.018327039994,26608.205023140006,53160.69678792 2025-12-03,14:37:46.000,337,11135834,6965,0,1764772665,12944.917966460001,32599.063234500005,53159.8164108 2025-12-03,14:37:47.000,337,11135854,6845,0,1764772666,12945.618542699995,29834.951329770003,53159.10372456001 2025-12-03,14:37:48.000,337,11135851,7525,0,1764772667,12945.820631999995,26611.4617212,53158.40501256 2025-12-03,14:37:49.000,337,11135997,7245,0,1764772668,12944.71587716,33986.754966299995,53157.72726192 2025-12-03,14:37:50.000,337,11135966,7165,0,1764772669,12942.917282389993,26611.64499858,53156.832910560006 2025-12-03,14:37:51.000,337,11135991,7325,0,1764772670,12941.691273969998,27993.669229859996,53156.259966720005 2025-12-03,14:37:52.000,337,11135922,7085,0,1764772671,12941.01764297,28914.46888524,53155.5542676 2025-12-03,14:37:53.000,337,11135992,7325,0,1764772672,12940.80881735999,31217.377361460007,53154.98132376001 2025-12-03,14:37:54.000,337,11135905,7525,0,1764772673,12940.337275659993,29371.675457039993,53154.43632840001 2025-12-03,14:37:55.000,337,11135933,7565,0,1764772674,12940.418111379993,27987.487142850005,53154.01011408 2025-12-03,14:37:57.000,337,11135921,7565,0,1764772676,12940.80881735999,28913.707579199996,53152.87820064001 2025-12-03,14:37:58.000,337,11136024,7205,0,1764772677,12940.93680725,26614.873500119997,53152.39608936001 2025-12-03,14:37:59.000,337,11135930,7085,0,1764772678,12941.576756699993,27079.99624491,53151.920965200006 2025-12-03,14:38:00.000,337,11135889,7365,0,1764772679,12942.02808946999,27542.983103310005,53151.6414804 2025-12-03,14:38:01.000,337,11135921,7285,0,1764772680,12942.142606739995,30309.301385729996,53151.35500848 2025-12-03,14:38:02.000,337,11135917,7365,0,1764772681,12942.519840100002,31693.771665120003,53151.1174464 2025-12-03,14:38:03.000,337,11135940,7205,0,1764772682,12942.950963939998,27082.322457810005,53150.76110328 2025-12-03,14:38:04.000,337,11135948,7245,0,1764772683,12943.052008589999,29845.55322129,53150.71918056001 2025-12-03,14:38:05.000,337,11135874,7125,0,1764772684,12943.13284431,27998.91378258,53150.7331548 2025-12-03,14:38:06.000,337,11136000,7245,0,1764772685,12944.59462358,28918.980328439997,53150.747129040006 2025-12-03,14:38:08.000,337,11135970,7045,0,1764772687,12947.383455919997,30760.029807059997,53150.78905176001 2025-12-03,14:38:09.000,337,11135883,7645,0,1764772688,12947.504709499997,31221.45880773,53150.83796160001 2025-12-03,14:38:10.000,337,11135916,6965,0,1764772689,12946.97254101,32605.576630619995,53150.69821920001 2025-12-03,14:38:11.000,337,11135940,6845,0,1764772690,12946.191129049992,31223.087156759997,53150.40476016001 2025-12-03,14:38:12.000,337,11135972,7045,0,1764772691,12945.409717089999,27534.799063380007,53150.11130112 2025-12-03,14:38:13.000,337,11135918,7085,0,1764772692,12945.066165279997,30299.524242419997,53149.887713280004 2025-12-03,14:38:14.000,337,11135892,6925,0,1764772693,12945.429926019999,28915.660188210008,53149.48944744 2025-12-03,14:38:15.000,337,11135955,7405,0,1764772694,12945.89473141,34446.23840709,53149.16105280001 2025-12-03,14:38:16.000,337,11135887,7484,0,1764772695,12944.843867049996,28916.07608688,53148.881568000004 2025-12-03,14:38:17.000,337,11135959,7285,0,1764772696,12943.483132429996,27994.09217766,53148.69990288 2025-12-03,14:38:19.000,337,11135875,7525,0,1764772698,12943.099162759994,33528.216108930006,53148.30862416 2025-12-03,14:38:20.000,337,11135848,6965,0,1764772699,12943.45618719,30302.287501380008,53148.329585520005 2025-12-03,14:38:21.000,337,11135922,6885,0,1764772700,12944.048982469998,27997.581497010004,53148.26670144 2025-12-03,14:38:22.000,337,11135932,6885,0,1764772701,12945.093110519992,28918.423447170004,53148.30163704001 2025-12-03,14:38:23.000,337,11135995,7565,0,1764772702,12945.67243318,31221.811264229997,53148.35054688001 2025-12-03,14:38:24.000,337,11135928,7045,0,1764772703,12945.61180639,30297.55753515,53148.24574008 2025-12-03,14:38:25.000,337,11135857,7365,0,1764772704,12945.416453399994,29375.11543248,53148.08503632001 2025-12-03,14:38:26.000,337,11135914,7045,0,1764772705,12945.436662329994,31218.674401380005,53147.80555152 2025-12-03,14:38:27.000,337,11135840,7365,0,1764772706,12945.71285104,27532.95924045,53147.3793372 2025-12-03,14:38:28.000,337,11135918,7005,0,1764772707,12945.497289119994,23386.37196012,53146.890238800006 2025-12-03,14:38:30.000,337,11135908,7005,0,1764772709,12944.38579796999,30762.997490790003,53146.08672 2025-12-03,14:38:31.000,337,11135881,7525,0,1764772710,12944.069191399998,33527.51824506,53145.56967312001 2025-12-03,14:38:32.000,337,11135864,6885,0,1764772711,12943.32819729999,32605.618925400006,53145.12948456 2025-12-03,14:38:33.000,337,11135930,7365,0,1764772712,12942.412059139991,27535.51102551,53144.63339904001 2025-12-03,14:38:34.000,337,11135943,7325,0,1764772713,12942.445740689996,31221.585692070003,53144.14430064 2025-12-03,14:38:35.000,337,11135901,7325,0,1764772714,12942.627621059997,29835.684439289995,53143.79494464001 2025-12-03,14:38:36.000,337,11135922,7165,0,1764772715,12942.876864529993,32597.597015460007,53143.47353712 2025-12-03,14:38:37.000,337,11135879,7325,0,1764772716,12944.143290809989,31673.195254649996,53143.1870652 2025-12-03,14:38:38.000,337,11136017,7645,0,1764772717,12946.110293329992,31672.229523839997,53142.94950312 2025-12-03,14:38:39.000,337,11135904,7005,0,1764772718,12947.241993409996,28907.546639580003,53142.62110848001 2025-12-03,14:38:41.000,337,11135875,7365,0,1764772720,12947.996460129994,28905.431900580006,53142.06912600001 2025-12-03,14:38:42.000,337,11135862,6925,0,1764772721,12948.03014168,34897.742232720004,53141.87348664 2025-12-03,14:38:43.000,337,11135988,7125,0,1764772722,12947.430610089992,28907.321067419995,53141.58701472 2025-12-03,14:38:44.000,337,11135856,7205,0,1764772723,12945.780214139995,27065.72175666,53141.370414 2025-12-03,14:38:45.000,337,11135885,7325,0,1764772724,12943.53702291,30752.719859250006,53141.09092920001 2025-12-03,14:38:46.000,337,11136002,7005,0,1764772725,12942.432268069992,33517.48733307001,53140.75554744001 2025-12-03,14:38:47.000,337,11135899,7525,0,1764772726,12941.832736479999,28909.18203774,53140.55990808001 2025-12-03,14:38:48.000,337,11135868,6885,0,1764772727,12941.549811459998,32135.315070059994,53140.2175392 2025-12-03,14:38:49.000,337,11135875,7605,0,1764772728,12942.492894859992,25684.310799690007,53140.0777968 2025-12-03,14:38:50.000,337,11135921,7365,0,1764772729,12943.671749109992,28911.818412360008,53140.12670664001 2025-12-03,14:38:52.000,337,11135947,7165,0,1764772731,12946.015984990001,30754.594927829996,53140.21055208 2025-12-03,14:38:53.000,337,11135953,7565,0,1764772732,12947.11400352,28909.844655959998,53140.280423280004 2025-12-03,14:38:54.000,337,11135931,7484,0,1764772733,12947.619226770003,27985.689614699993,53140.33632024 2025-12-03,14:38:55.000,337,11135897,7205,0,1764772734,12947.585545219998,30749.237589030003,53140.3572816 2025-12-03,14:38:56.000,337,11135883,7525,0,1764772735,12947.538391050002,33973.192440180006,53140.42016568001 2025-12-03,14:38:57.000,337,11135906,6645,0,1764772736,12948.259176219995,26137.04822307,53140.43413992 2025-12-03,14:38:58.000,337,11135920,7285,0,1764772737,12948.670091129992,28901.456191260004,53140.38523008 2025-12-03,14:38:59.000,337,11135955,7484,0,1764772738,12948.690300059992,33507.12511197,53140.34330736001 2025-12-03,14:39:00.000,337,11135930,6885,0,1764772739,12948.730717919992,35808.61671305999,53140.44112704001 2025-12-03,14:39:01.000,337,11135904,7005,0,1764772740,12948.346748249991,32583.11105331,53140.4271528 2025-12-03,14:39:03.000,337,11135863,6565,0,1764772742,12948.23223098,30743.633530680003,53140.350294480006 2025-12-03,14:39:04.000,337,11135910,6845,0,1764772743,12948.15139526,28902.60519945,53140.182603600006 2025-12-03,14:39:05.000,337,11135905,7525,0,1764772744,12946.709824919999,27522.54767544,53140.21055208 2025-12-03,14:39:06.000,337,11135985,7445,0,1764772745,12945.79368676,28904.755184099995,53140.27343616001 2025-12-03,14:39:07.000,337,11135882,6925,0,1764772746,12946.069875469992,29824.786484309996,53140.33632024 2025-12-03,14:39:08.000,337,11135908,7205,0,1764772747,12946.494262999993,27520.609164690002,53140.57388232 2025-12-03,14:39:09.000,337,11136025,7565,0,1764772748,12946.245019529997,32130.690840780007,53140.832405760004 2025-12-03,14:39:10.000,337,11135999,7325,0,1764772749,12946.999486249995,27061.795391249994,53141.069967840005 2025-12-03,14:39:11.000,337,11136020,6885,0,1764772750,12947.605754149998,32133.33426453,53141.31451704 2025-12-03,14:39:12.000,337,11135948,7125,0,1764772751,12948.28612145999,34440.112713120005,53141.5101564 2025-12-03,14:39:14.000,337,11135948,6925,0,1764772753,12948.15139526,32604.653194590006,53141.46823368001 2025-12-03,14:39:15.000,337,11136049,7605,0,1764772754,12947.437346400002,26154.840227189998,53141.31451704 2025-12-03,14:39:16.000,337,11135948,7125,0,1764772755,12946.231546909992,29845.165519140006,53141.167787520004 2025-12-03,14:39:17.000,337,11135958,7245,0,1764772756,12945.840840929995,23853.947802149996,53140.92323832001 2025-12-03,14:39:18.000,337,11135963,7685,0,1764772757,12946.110293329992,28462.76768397,53140.75554744001 2025-12-03,14:39:19.000,337,11136009,7645,0,1764772758,12945.93514927,28462.61260311,53140.65772776001 2025-12-03,14:39:20.000,337,11136018,7205,0,1764772759,12944.917966460001,30306.615667200007,53140.45510128 2025-12-03,14:39:21.000,337,11135978,7005,0,1764772760,12943.712166969992,33994.53720582,53140.27343616001 2025-12-03,14:39:22.000,337,11136013,7605,0,1764772761,12943.06548120999,28000.99327593,53140.09177104 2025-12-03,14:39:23.000,337,11136087,7405,0,1764772762,12942.897073459993,32146.861545000007,53140.014912720006 2025-12-03,14:39:25.000,337,11136021,7525,0,1764772764,12942.856655599993,34910.67738627001,53139.88215744 2025-12-03,14:39:26.000,337,11135971,7685,0,1764772765,12942.405322829996,31685.030743919997,53139.88215744 2025-12-03,14:39:27.000,337,11135912,6885,0,1764772766,12942.472685929992,28918.63492107,53139.9031188 2025-12-03,14:39:28.000,337,11135907,7484,0,1764772767,12943.947937819998,27072.4748232,53140.063822560005 2025-12-03,14:39:29.000,337,11135931,7445,0,1764772768,12945.87452248,28914.081183090006,53140.301384640006 2025-12-03,14:39:30.000,337,11135995,7484,0,1764772769,12947.700062489988,23843.219026289997,53140.6018308 2025-12-03,14:39:31.000,337,11135925,7484,0,1764772770,12948.299594079996,28451.55251814,53140.84638000001 2025-12-03,14:39:32.000,337,11135925,7365,0,1764772771,12948.360220869996,31677.889975230006,53141.356439760006 2025-12-03,14:39:33.000,337,11135991,7605,0,1764772772,12948.892389359993,31677.347192219997,53141.9643192 2025-12-03,14:39:34.000,337,11135968,6965,0,1764772773,12950.091452539993,29832.44183949,53142.509314560004 2025-12-03,14:39:36.000,337,11136014,6685,0,1764772775,12952.395270560002,28448.288770950006,53143.7809704 2025-12-03,14:39:37.000,337,11135945,7685,0,1764772776,12953.02174738999,28449.881874330007,53144.2700688 2025-12-03,14:39:38.000,337,11135980,6845,0,1764772777,12953.291199790001,30295.49918919,53144.67532176 2025-12-03,14:39:39.000,337,11135967,7445,0,1764772778,12953.14973728,28913.50315443,53144.95480656 2025-12-03,14:39:40.000,337,11136015,7725,0,1764772779,12953.156473589996,29373.945276900005,53145.3181368 2025-12-03,14:39:41.000,337,11135978,6965,0,1764772780,12953.035220009995,23843.268370200007,53145.55569888 2025-12-03,14:39:42.000,337,11135954,7285,0,1764772781,12953.708851009993,31677.058177889994,53145.7722996 2025-12-03,14:39:43.000,337,11135970,6965,0,1764772782,12954.113029609995,29372.951349569994,53145.96095184 2025-12-03,14:39:44.000,337,11135886,7045,0,1764772783,12954.335327839995,30294.878865749997,53146.17056544001 2025-12-03,14:39:45.000,337,11136000,7045,0,1764772784,12954.510471900001,27529.018776779994,53146.4011404 2025-12-03,14:39:47.000,337,11135903,7405,0,1764772786,12954.072611749994,27990.349089630006,53146.6806252 2025-12-03,14:39:48.000,337,11136029,7725,0,1764772787,12954.44984511,29833.675437240003,53146.701586560004 2025-12-03,14:39:49.000,337,11136020,6845,0,1764772788,12954.773187990002,28450.826457749994,53146.76447064001 2025-12-03,14:39:50.000,337,11135951,7285,0,1764772789,12955.184102899999,34441.832700839994,53146.820367600005 2025-12-03,14:39:51.000,337,11135951,7405,0,1764772790,12955.27841123999,27068.231246940006,53146.939148640005 2025-12-03,14:39:52.000,337,11136079,7445,0,1764772791,12955.27841123999,24763.666225170004,53146.88325168001 2025-12-03,14:39:53.000,337,11136037,7445,0,1764772792,12955.453555299995,28909.682525969998,53147.07889104001 2025-12-03,14:39:54.000,337,11135919,7245,0,1764772793,12956.275385119989,26142.82146054,53147.02998120001 2025-12-03,14:39:55.000,337,11135995,7365,0,1764772794,12957.420557819998,27985.026996479995,53147.09286528 2025-12-03,14:39:56.000,337,11136016,6965,0,1764772795,12957.434030439988,27985.60502514,53147.02299408 2025-12-03,14:39:58.000,337,11135975,7565,0,1764772797,12955.56133625999,32134.60310793,53146.81338048001 2025-12-03,14:39:59.000,337,11135987,7484,0,1764772798,12952.597359859989,36286.230516209995,53146.51992144 2025-12-03,14:40:00.000,337,11135996,7125,0,1764772799,12950.58993948,27528.96943287,53146.23344952 2025-12-03,14:40:01.000,337,11136013,7445,0,1764772800,12950.165551949998,29829.904152689996,53146.149604080005 2025-12-03,14:40:02.000,337,11136043,7565,0,1764772801,12949.875890620002,27062.147847750006,53146.08672 2025-12-03,14:40:03.000,337,11135962,6324,0,1764772802,12949.727691799992,26139.057225120006,53146.11466848 2025-12-03,14:40:04.000,337,11135957,7685,0,1764772803,12949.633383460001,26598.68164851,53146.17755256 2025-12-03,14:40:05.000,337,11136003,7565,0,1764772804,12950.226178739998,31667.104806329997,53146.38017904001 2025-12-03,14:40:06.000,337,11136010,7165,0,1764772805,12951.357878819988,30283.713043829994,53146.40812752001 2025-12-03,14:40:07.000,337,11135958,7085,0,1764772806,12952.381797939997,28900.800622170005,53146.52690856001 2025-12-03,14:40:09.000,337,11136060,7005,0,1764772808,12953.715587319988,30746.185315740004,53146.65966384 2025-12-03,14:40:10.000,337,11136056,7085,0,1764772809,12953.473080160002,29828.60006364,53146.701586560004 2025-12-03,14:40:11.000,337,11135988,7285,0,1764772810,12952.590623549993,30755.074268669996,53146.51293432 2025-12-03,14:40:12.000,337,11135968,7045,0,1764772811,12952.186444949992,33984.506293829996,53146.63171536 2025-12-03,14:40:13.000,337,11135933,7725,0,1764772812,12951.506077639999,31682.232239310004,53146.7504964 2025-12-03,14:40:14.000,337,11136014,7285,0,1764772813,12950.34069600999,24768.283405320006,53146.84132896001 2025-12-03,14:40:15.000,337,11136042,7005,0,1764772814,12949.660328699996,28915.138552589997,53147.155749360005 2025-12-03,14:40:16.000,337,11136023,7365,0,1764772815,12949.57275667,32599.676508810007,53147.55401520001 2025-12-03,14:40:17.000,337,11135942,7125,0,1764772816,12949.822000139997,25682.090323740005,53147.9033712 2025-12-03,14:40:18.000,337,11135900,7325,0,1764772817,12950.435004349994,35354.73733062,53148.14093328 2025-12-03,14:40:20.000,337,11136068,6685,0,1764772819,12952.489578899993,27518.043281370003,53148.65099304 2025-12-03,14:40:21.000,337,11136090,6885,0,1764772820,12952.873548569994,29823.44714961,53148.79073544 2025-12-03,14:40:22.000,337,11135982,7005,0,1764772821,12951.694694319995,30286.758267989993,53148.85361952001 2025-12-03,14:40:23.000,337,11135994,6925,0,1764772822,12950.973909150001,28444.094538599995,53148.83964528 2025-12-03,14:40:24.000,337,11136082,7125,0,1764772823,12951.431978229994,28904.896166699997,53148.881568000004 2025-12-03,14:40:25.000,337,11135907,7484,0,1764772824,12951.357878819988,28444.862893769998,53148.79772256 2025-12-03,14:40:26.000,337,11135951,7525,0,1764772825,12950.657302579995,29367.4600773,53148.65798016001 2025-12-03,14:40:27.000,337,11135951,6885,0,1764772826,12950.118397779988,29367.43188078,53148.50426352 2025-12-03,14:40:28.000,337,11135954,6845,0,1764772827,12949.956726340002,31211.110684889994,53148.2177916 2025-12-03,14:40:29.000,337,11136041,7565,0,1764772828,12949.640119769996,30750.795446760007,53147.93830680001 2025-12-03,14:40:31.000,337,11135912,6885,0,1764772830,12949.869154309992,29829.467106630007,53147.19068496 2025-12-03,14:40:32.000,337,11135859,7605,0,1764772831,12949.822000139997,26143.44883311,53146.84831608 2025-12-03,14:40:33.000,337,11136094,7045,0,1764772832,12949.50539356999,27988.692544079997,53146.49197296 2025-12-03,14:40:34.000,337,11136034,7085,0,1764772833,12948.912598289993,27067.67436567,53146.06575864 2025-12-03,14:40:35.000,337,11135941,7484,0,1764772834,12948.39390242,29372.54954916,53145.77928672 2025-12-03,14:40:36.000,337,11136036,7085,0,1764772835,12948.441056589996,29372.803317840007,53145.43691784 2025-12-03,14:40:37.000,337,11136000,7085,0,1764772836,12949.067533419999,30295.118536170005,53145.1085232 2025-12-03,14:40:38.000,337,11136017,7685,0,1764772837,12949.101214969989,26608.346005739993,53144.863974 2025-12-03,14:40:39.000,337,11136026,6885,0,1764772838,12949.458239399995,32598.837662339996,53144.69628312 2025-12-03,14:40:40.000,337,11136075,7725,0,1764772839,12949.377403679995,28451.037931650004,53144.64737328 2025-12-03,14:40:42.000,337,11135948,7165,0,1764772841,12949.761373349997,32137.49325123,53144.38884984 2025-12-03,14:40:43.000,337,11136051,7565,0,1764772842,12950.60341209999,27068.12550999,53144.38186272 2025-12-03,14:40:44.000,337,11136054,7045,0,1764772843,12951.095162730002,32599.401592740003,53144.24212032 2025-12-03,14:40:45.000,337,11136042,6885,0,1764772844,12951.84289313999,27070.254347249996,53144.15827488001 2025-12-03,14:40:46.000,337,11136012,7005,0,1764772845,12951.795738969995,30299.037852449997,53143.97660976 2025-12-03,14:40:47.000,337,11136081,7165,0,1764772846,12949.875890620002,28460.610650190007,53143.66917648 2025-12-03,14:40:48.000,337,11135901,7525,0,1764772847,12948.569046479992,27540.367876079996,53143.45956288001 2025-12-03,14:40:49.000,337,11135915,7365,0,1764772848,12947.019695179995,28462.59145572,53143.201039440006 2025-12-03,14:40:50.000,337,11135924,6885,0,1764772849,12945.50402542999,30305.163546419994,53143.02636144001 2025-12-03,14:40:51.000,337,11135922,7245,0,1764772850,12945.254781959993,27076.083977760005,53142.75386376 2025-12-03,14:40:53.000,337,11136015,7685,0,1764772852,12946.251755839992,28917.112308990007,53142.29970096 2025-12-03,14:40:54.000,337,11135940,6845,0,1764772853,12948.198549429995,33064.06614408,53141.95034496001 2025-12-03,14:40:55.000,337,11135962,7085,0,1764772854,12949.815263830002,32602.883862960007,53141.58701472 2025-12-03,14:40:56.000,337,11135925,7484,0,1764772855,12950.48215851999,32141.842564439998,53141.23067160001 2025-12-03,14:40:57.000,337,11136026,6445,0,1764772856,12950.58993948,27072.756788400002,53140.75554744001 2025-12-03,14:40:58.000,337,11136056,7045,0,1764772857,12950.226178739998,25690.894687110005,53140.23850056 2025-12-03,14:40:59.000,337,11136040,7005,0,1764772858,12949.175314379994,32139.974544990007,53139.896131680005 2025-12-03,14:41:00.000,337,11136022,7125,0,1764772859,12947.322829129997,29832.25856211,53139.5188272 2025-12-03,14:41:01.000,337,11136044,7005,0,1764772860,12945.941885579996,31672.088541239995,53139.26030376 2025-12-03,14:41:02.000,337,11135969,7484,0,1764772861,12945.113319449993,30747.848910419998,53138.95287048001 2025-12-03,14:41:04.000,337,11136022,6725,0,1764772863,12944.46663368999,29824.58910867,53138.42883648001 2025-12-03,14:41:05.000,337,11135911,7484,0,1764772864,12943.597649700001,23371.914194490004,53138.13537744 2025-12-03,14:41:06.000,337,11135991,7565,0,1764772865,12943.382087779995,27058.136892780007,53137.90480248001 2025-12-03,14:41:07.000,337,11136008,7085,0,1764772866,12943.934465199993,32588.172328650006,53137.60435632 2025-12-03,14:41:08.000,337,11135935,7605,0,1764772867,12944.661986679996,24755.70070827,53137.380768480005 2025-12-03,14:41:09.000,337,11135945,7605,0,1764772868,12944.958384320002,32131.515588990005,53137.094296560004 2025-12-03,14:41:10.000,337,11135892,6885,0,1764772869,12945.578124839994,33514.35047022,53136.90564432 2025-12-03,14:41:11.000,337,11135973,7365,0,1764772870,12946.561626099989,25219.025924910005,53137.143206400004 2025-12-03,14:41:12.000,337,11136030,6765,0,1764772871,12947.302620199996,25678.706741340007,53137.30391016001 2025-12-03,14:41:13.000,337,11136020,7205,0,1764772872,12947.760689279989,29365.493370030003,53137.310897280004 2025-12-03,14:41:15.000,337,11136058,7285,0,1764772874,12947.08705827999,29827.119746340002,53137.40172984001 2025-12-03,14:41:16.000,337,11136031,7484,0,1764772875,12946.999486249995,28906.193206619995,53137.282948800006 2025-12-03,14:41:17.000,337,11136029,7525,0,1764772876,12946.730033849999,32132.51656545,53137.30391016001 2025-12-03,14:41:18.000,337,11136000,7205,0,1764772877,12947.08705827999,27983.659465260003,53137.37378136001 2025-12-03,14:41:19.000,337,11135932,7005,0,1764772878,12947.801107139989,27521.462109419997,53137.40871696 2025-12-03,14:41:20.000,337,11136020,7085,0,1764772879,12948.08403215999,28903.711912860002,53137.44365256001 2025-12-03,14:41:21.000,337,11136070,7484,0,1764772880,12946.72329753999,31672.36345731,53137.35282000001 2025-12-03,14:41:22.000,337,11135886,7005,0,1764772881,12945.510761739999,33977.25273906,53137.25500032001 2025-12-03,14:41:23.000,337,11135838,7405,0,1764772882,12944.944911699997,25220.35116135,53137.213077600005 2025-12-03,14:41:24.000,337,11135987,7484,0,1764772883,12945.52423435999,24759.732810629997,53136.947567040006 2025-12-03,14:41:26.000,337,11135975,7445,0,1764772885,12946.588571339998,27986.711738550002,53136.73096632001 2025-12-03,14:41:27.000,337,11135998,6445,0,1764772886,12947.248729719991,23840.991501209995,53136.62615952 2025-12-03,14:41:28.000,337,11136011,7605,0,1764772887,12947.13421245,23840.871666000006,53136.52135272 2025-12-03,14:41:29.000,337,11136074,7165,0,1764772888,12947.208311859991,26142.990639659998,53136.591223920004 2025-12-03,14:41:30.000,337,11135944,7045,0,1764772889,12947.0331678,31214.043122970004,53136.62615952 2025-12-03,14:41:31.000,337,11135997,7405,0,1764772890,12947.0331678,27988.459922790003,53136.710004960005 2025-12-03,14:41:32.000,337,11136026,7005,0,1764772891,12946.015984990001,31214.790330749995,53137.02442536 2025-12-03,14:41:33.000,337,11136011,7805,0,1764772892,12944.763031329996,24300.940184580002,53137.44365256001 2025-12-03,14:41:34.000,337,11135988,6845,0,1764772893,12944.143290809989,32594.48834913,53138.02358352001 2025-12-03,14:41:35.000,337,11135927,7365,0,1764772894,12943.941201510002,29367.27679992,53138.603514480004 2025-12-03,14:41:37.000,337,11136051,7365,0,1764772896,12944.082664019988,27059.123770980004,53139.60267264001 2025-12-03,14:41:38.000,337,11136038,7165,0,1764772897,12943.934465199993,32588.926585559995,53139.88914456001 2025-12-03,14:41:39.000,337,11135956,7005,0,1764772898,12943.631331249991,28440.957675750004,53140.231513440005 2025-12-03,14:41:40.000,337,11135911,7605,0,1764772899,12943.947937819998,31666.371696810005,53140.329333120004 2025-12-03,14:41:41.000,337,11136000,6765,0,1764772900,12944.50705154999,28901.089636499994,53140.37125584001 2025-12-03,14:41:42.000,337,11136081,7525,0,1764772901,12944.850603359992,28439.498505840005,53140.448114160004 2025-12-03,14:41:43.000,337,11135904,7045,0,1764772902,12944.49357893,30743.640579810002,53140.37125584001 2025-12-03,14:41:44.000,337,11135958,7005,0,1764772903,12944.65525037,30282.965836050003,53140.33632024 2025-12-03,14:41:45.000,337,11135984,7125,0,1764772904,12945.066165279997,28438.955722829996,53140.280423280004 2025-12-03,14:41:46.000,337,11135987,7484,0,1764772905,12946.015984990001,27977.583115200003,53140.22452632001 2025-12-03,14:41:48.000,337,11135890,6925,0,1764772907,12946.736770159994,28896.2257368,53140.16862936 2025-12-03,14:41:49.000,337,11135914,6885,0,1764772908,12946.8310785,27051.15120495,53140.182603600006 2025-12-03,14:41:50.000,337,11135977,7605,0,1764772909,12946.224810599997,29816.10900528,53140.30837176 2025-12-03,14:41:51.000,337,11135983,7285,0,1764772910,12945.281727199988,27511.882341749995,53140.40619144 2025-12-03,14:41:52.000,337,11136051,7405,0,1764772911,12945.349090299998,30272.93492406,53140.671702 2025-12-03,14:41:53.000,337,11136076,7045,0,1764772912,12945.207627789998,33954.589786109995,53140.84638000001 2025-12-03,14:41:54.000,337,11135937,7685,0,1764772913,12945.477080189994,27961.666179659995,53140.9861224 2025-12-03,14:41:55.000,337,11136008,6925,0,1764772914,12945.74653258999,27960.044879759997,53141.06298072001 2025-12-03,14:41:56.000,337,11135961,7605,0,1764772915,12946.123765949997,27962.208962670004,53141.09791632 2025-12-03,14:41:57.000,337,11135984,6284,0,1764772916,12945.97556713,27963.668132580002,53141.03503224 2025-12-03,14:41:59.000,337,11135933,7525,0,1764772918,12945.274990889993,28887.132359099996,53141.10490344 2025-12-03,14:42:00.000,337,11135940,6845,0,1764772919,12943.698694350001,25200.169502160003,53141.13285192001 2025-12-03,14:42:01.000,337,11136017,7725,0,1764772920,12942.620884750002,28424.265335910008,53141.46124656 2025-12-03,14:42:02.000,337,11136019,7365,0,1764772921,12941.206259649996,28884.242215799997,53141.66387304001 2025-12-03,14:42:03.000,337,11135964,6365,0,1764772922,12940.222758390002,29343.528280950006,53141.88047376001 2025-12-03,14:42:04.000,337,11135889,7325,0,1764772923,12939.69732621,31644.66742554,53142.06213888 2025-12-03,14:42:05.000,337,11135941,7445,0,1764772924,12940.047614329997,28416.440801610006,53142.22284264 2025-12-03,14:42:06.000,337,11135925,7405,0,1764772925,12940.802081049995,28875.522441990004,53142.39053352 2025-12-03,14:42:07.000,337,11135923,7525,0,1764772926,12942.00788053999,33482.276928720006,53142.43944336 2025-12-03,14:42:08.000,337,11135998,7205,0,1764772927,12942.829710359998,32103.135791609995,53142.26476536001 2025-12-03,14:42:10.000,337,11136005,7245,0,1764772929,12942.849919289998,28881.704528999995,53141.81060256001 2025-12-03,14:42:11.000,337,11135968,7205,0,1764772930,12941.86641802999,35333.80846365,53141.670860160004 2025-12-03,14:42:12.000,337,11135945,7285,0,1764772931,12940.364220899988,27042.05077812,53141.2656072 2025-12-03,14:42:13.000,337,11136006,7285,0,1764772932,12939.239257129993,31649.707553490007,53141.069967840005 2025-12-03,14:42:14.000,337,11135952,7205,0,1764772933,12938.363536829995,28425.209919329995,53140.636766400006 2025-12-03,14:42:15.000,337,11135948,7645,0,1764772934,12937.582124870001,27044.179615379995,53140.27343616001 2025-12-03,14:42:16.000,337,11135970,6885,0,1764772935,12936.396534309992,29347.511039400008,53139.847221840006 2025-12-03,14:42:17.000,337,11135943,7285,0,1764772936,12935.783530099994,29346.044820359995,53139.52581432 2025-12-03,14:42:18.000,337,11136011,7565,0,1764772937,12934.91454610999,30726.807257370005,53139.2393424 2025-12-03,14:42:19.000,337,11135970,7365,0,1764772938,12934.69898419,30724.967434439997,53138.8550508 2025-12-03,14:42:21.000,337,11135920,7365,0,1764772940,12936.1203456,31184.387433059994,53138.02358352001 2025-12-03,14:42:22.000,337,11135982,6885,0,1764772941,12936.234862869991,30262.36122906,53137.77903432001 2025-12-03,14:42:23.000,337,11135930,7245,0,1764772942,12935.97214677999,27038.385230519998,53137.26897456 2025-12-03,14:42:24.000,337,11136047,7565,0,1764772943,12935.042536,29803.61794692,53136.89865720001 2025-12-03,14:42:25.000,337,11136062,6925,0,1764772944,12934.6383574,29343.626968769997,53136.43750728001 2025-12-03,14:42:26.000,337,11135970,6845,0,1764772945,12934.065771050002,27040.069972590005,53135.87853768 2025-12-03,14:42:27.000,337,11135869,7965,0,1764772946,12933.284359089994,29804.005649069994,53135.45931048001 2025-12-03,14:42:28.000,337,11135973,7445,0,1764772947,12932.13245007999,25657.418368740007,53135.00514768001 2025-12-03,14:42:29.000,337,11135832,6965,0,1764772948,12931.721535169992,32566.95444735,53134.58592048 2025-12-03,14:42:30.000,337,11135901,7805,0,1764772949,12932.678091189991,33026.67050943,53134.18765464001 2025-12-03,14:42:32.000,337,11136028,6925,0,1764772951,12932.765663220001,29341.03993806,53133.6496464 2025-12-03,14:42:33.000,337,11136025,7205,0,1764772952,12932.098768529999,33488.804423099995,53133.32823888001 2025-12-03,14:42:34.000,337,11135979,7325,0,1764772953,12931.411664909996,29804.541382950003,53132.84612760001 2025-12-03,14:42:35.000,337,11136067,7325,0,1764772954,12930.239546969991,28423.581570299997,53132.62253976 2025-12-03,14:42:36.000,337,11135994,7125,0,1764772955,12929.424453459993,27041.73356727,53132.25920952 2025-12-03,14:42:37.000,337,11135885,7605,0,1764772956,12928.919230209991,33953.65930095001,53131.93780200001 2025-12-03,14:42:38.000,337,11135989,7565,0,1764772957,12928.083927769992,25660.646870280005,53131.61639448 2025-12-03,14:42:39.000,337,11136053,7685,0,1764772958,12927.62585869,28885.553353979994,53131.21114152 2025-12-03,14:42:40.000,337,11135939,7484,0,1764772959,12928.70366829,30729.88067805,53130.86178552001 2025-12-03,14:42:41.000,337,11135977,7325,0,1764772960,12929.84210468,29810.19478521,53130.44954544001 2025-12-03,14:42:43.000,337,11135990,7365,0,1764772962,12932.711772739996,25665.17241174,53129.5272456 2025-12-03,14:42:44.000,337,11136031,7765,0,1764772963,12934.517103819999,27509.58432537,53129.10801840001 2025-12-03,14:42:45.000,337,11135970,7165,0,1764772964,12934.94149135,32119.052727150003,53128.98923736001 2025-12-03,14:42:46.000,337,11136061,7405,0,1764772965,12934.530576439989,25668.901401509997,53128.74468816 2025-12-03,14:42:47.000,337,11135950,6925,0,1764772966,12934.126397840002,29815.587369660003,53128.46520336001 2025-12-03,14:42:48.000,337,11135940,7365,0,1764772967,12934.180288319993,27971.802828600004,53128.42328064 2025-12-03,14:42:49.000,337,11136010,7125,0,1764772968,12934.085979980002,30735.928831590005,53128.13680872 2025-12-03,14:42:50.000,337,11136048,7005,0,1764772969,12933.358458499999,27511.001200500003,53127.9551436 2025-12-03,14:42:51.000,337,11135994,7245,0,1764772970,12931.910151849988,29355.624588029998,53127.69662016001 2025-12-03,14:42:52.000,337,11136029,7365,0,1764772971,12930.866023799994,28894.350668219995,53127.59880048001 2025-12-03,14:42:54.000,337,11135906,6925,0,1764772973,12929.586124899994,27969.533008740007,53127.44508384 2025-12-03,14:42:55.000,337,11136011,7725,0,1764772974,12929.869049919995,33956.90894988,53127.61277472 2025-12-03,14:42:56.000,337,11135903,7445,0,1764772975,12930.852551179989,30729.08412636,53127.62674896001 2025-12-03,14:42:57.000,337,11135946,7005,0,1764772976,12932.071823289989,32111.587698479998,53127.90623376 2025-12-03,14:42:58.000,337,11135977,7765,0,1764772977,12933.122687649993,26584.73142024,53128.12283448 2025-12-03,14:42:59.000,337,11135928,6845,0,1764772978,12933.190050749989,34881.12038418,53128.31847384001 2025-12-03,14:43:00.000,337,11135981,7325,0,1764772979,12932.37495723999,30735.364901189998,53128.41629352001 2025-12-03,14:43:01.000,337,11136022,7045,0,1764772980,12932.27391258999,29352.57231474,53128.563023040006 2025-12-03,14:43:02.000,337,11135983,7445,0,1764772981,12933.055324549998,27048.352700339994,53128.62590712 2025-12-03,14:43:03.000,337,11136032,7085,0,1764772982,12934.011880569997,27970.73136084,53128.67481696001 2025-12-03,14:43:05.000,337,11136050,6965,0,1764772984,12933.78284603,28895.224760340003,53128.33943520001 2025-12-03,14:43:06.000,337,11136079,7525,0,1764772985,12933.70201031,31662.868279200004,53128.05296328001 2025-12-03,14:43:07.000,337,11135904,7125,0,1764772986,12933.277622779999,32127.046440570004,53127.7804656 2025-12-03,14:43:08.000,337,11135986,7405,0,1764772987,12932.570310229996,26597.05329948,53127.535916400004 2025-12-03,14:43:09.000,337,11135995,7965,0,1764772988,12931.768689340002,24752.373518909997,53127.2564316 2025-12-03,14:43:10.000,337,11135921,7445,0,1764772989,12930.529208300002,34427.48772129,53127.13066344 2025-12-03,14:43:11.000,337,11135968,7005,0,1764772990,12930.1250297,31660.281248490006,53126.97694680001 2025-12-03,14:43:12.000,337,11135974,6845,0,1764772991,12930.300173759992,27511.713162629996,53126.669513520006 2025-12-03,14:43:13.000,337,11136050,7365,0,1764772992,12930.1250297,29814.32557539,53126.362080240004 2025-12-03,14:43:14.000,337,11136006,7125,0,1764772993,12929.579388589998,36263.024780249994,53125.998750000006 2025-12-03,14:43:16.000,337,11136035,7484,0,1764772995,12930.03745766999,32111.693435430003,53125.4397804 2025-12-03,14:43:17.000,337,11135973,7645,0,1764772996,12929.78147789,30729.034782450006,53125.307025120004 2025-12-03,14:43:18.000,337,11135914,7005,0,1764772997,12929.491816559988,28423.955174190007,53125.32099936001 2025-12-03,14:43:19.000,337,11136035,7645,0,1764772998,12929.444662389993,26117.98032642,53125.24414104 2025-12-03,14:43:20.000,337,11135957,7365,0,1764772999,12929.249309400002,32105.433807990004,53125.188244080004 2025-12-03,14:43:21.000,337,11135962,7085,0,1764773000,12928.74408615,28876.819481910003,53125.20221832001 2025-12-03,14:43:22.000,337,11136021,7085,0,1764773001,12929.552443349989,23807.726656740007,53125.14632136 2025-12-03,14:43:23.000,337,11135916,7045,0,1764773002,12930.340591619992,26111.41758639,53125.0205532 2025-12-03,14:43:24.000,337,11135916,6965,0,1764773003,12930.461845199992,31179.312059460004,53125.06247592001 2025-12-03,14:43:25.000,337,11136083,7245,0,1764773004,12930.266492210001,28876.170961950003,53124.89478504001 2025-12-03,14:43:27.000,337,11135976,7484,0,1764773006,12930.987277379994,28877.404559700008,53124.89478504001 2025-12-03,14:43:28.000,337,11135918,7005,0,1764773007,12931.290411329996,27958.23325335,53124.91574640001 2025-12-03,14:43:29.000,337,11135953,7565,0,1764773008,12931.34430181,32106.885928770003,53124.90875928 2025-12-03,14:43:30.000,337,11135953,7484,0,1764773009,12931.209575609995,30727.519219499998,53124.89478504001 2025-12-03,14:43:31.000,337,11135982,7165,0,1764773010,12931.607017900002,27965.092056840003,53124.950682 2025-12-03,14:43:32.000,337,11136041,7525,0,1764773011,12931.910151849988,24740.587373550006,53124.83190096 2025-12-03,14:43:33.000,337,11136038,7325,0,1764773012,12932.23349472999,31189.58264187,53124.81792672001 2025-12-03,14:43:34.000,337,11135955,7205,0,1764773013,12932.44232034,34872.929295120004,53124.81792672001 2025-12-03,14:43:35.000,337,11136092,6845,0,1764773014,12932.826290010002,28879.7307726,53124.96465624001 2025-12-03,14:43:36.000,337,11136045,7685,0,1764773015,12934.510367509989,31179.883038989996,53125.11138576001 2025-12-03,14:43:38.000,337,11135948,6885,0,1764773017,12940.66735484999,29336.472101820007,53125.73323944001 2025-12-03,14:43:39.000,337,11136040,6925,0,1764773018,12943.46965980999,30723.423674970007,53126.00573712 2025-12-03,14:43:40.000,337,11135982,6885,0,1764773019,12944.197181289994,27502.485851460006,53126.18041512 2025-12-03,14:43:41.000,337,11135973,7325,0,1764773020,12943.947937819998,28888.013500350004,53126.25727344001 2025-12-03,14:43:42.000,337,11135973,7245,0,1764773021,12943.058744899994,30272.709351900005,53126.52278400001 2025-12-03,14:43:43.000,337,11135919,7765,0,1764773022,12942.344696039996,28890.579383670003,53126.816243040004 2025-12-03,14:43:44.000,337,11136012,7245,0,1764773023,12943.321460989995,29351.247078300003,53126.97694680001 2025-12-03,14:43:45.000,337,11135985,7525,0,1764773024,12943.611122319991,28430.856272460005,53127.200534640004 2025-12-03,14:43:46.000,337,11135944,6805,0,1764773025,12943.3955604,27968.82104661,53127.368225520004 2025-12-03,14:43:47.000,337,11135953,7605,0,1764773026,12943.382087779995,31652.555402009995,53127.507967920006 2025-12-03,14:43:49.000,337,11136024,7005,0,1764773028,12944.338643799994,27042.812084160003,53127.703607280004 2025-12-03,14:43:50.000,337,11135848,6725,0,1764773029,12945.254781959993,31190.315751389993,53127.69662016001 2025-12-03,14:43:51.000,337,11135939,7765,0,1764773030,12945.948621889991,26585.358792810002,53127.7105944 2025-12-03,14:43:52.000,337,11135879,7285,0,1764773031,12946.460581449988,28891.58740926,53127.58482624 2025-12-03,14:43:53.000,337,11136046,7125,0,1764773032,12946.278701080002,27973.064622870006,53127.41713536 2025-12-03,14:43:54.000,337,11135939,7445,0,1764773033,12946.150711189992,30738.677992290002,53127.389186880006 2025-12-03,14:43:55.000,337,11135856,6845,0,1764773034,12946.184392739997,33964.78282809,53127.29835432 2025-12-03,14:43:56.000,337,11135991,7525,0,1764773035,12945.982303439996,27515.280022410006,53127.2564316 2025-12-03,14:43:57.000,337,11136000,7445,0,1764773036,12943.671749109992,27516.46427625,53127.1865604 2025-12-03,14:43:58.000,337,11135993,7645,0,1764773037,12941.731691829998,29359.995048630008,53127.03983088 2025-12-03,14:44:00.000,337,11136048,7125,0,1764773039,12938.976541039992,30742.69599639,53127.13765056 2025-12-03,14:44:01.000,337,11135933,7484,0,1764773040,12938.794660669992,27517.11984534,53127.270405840005 2025-12-03,14:44:02.000,337,11135936,7085,0,1764773041,12939.131476169998,26594.64954615,53127.61976184 2025-12-03,14:44:03.000,337,11136044,6365,0,1764773042,12939.764689309995,24749.645505599998,53127.73155576 2025-12-03,14:44:04.000,337,11135952,7005,0,1764773043,12940.674091159999,29357.619491820005,53128.03200192001 2025-12-03,14:44:05.000,337,11135944,7045,0,1764773044,12941.004170349996,31661.78271318,53128.08091176001 2025-12-03,14:44:06.000,337,11136015,7565,0,1764773045,12941.583493009988,30740.108965680003,53128.276551120005 2025-12-03,14:44:07.000,337,11135948,7005,0,1764773046,12942.560257960002,26594.459219640004,53128.40231928 2025-12-03,14:44:08.000,337,11136007,7605,0,1764773047,12942.930755009998,30744.726145830005,53128.43026776 2025-12-03,14:44:09.000,337,11135932,7285,0,1764773048,12942.876864529993,31668.225617999997,53128.52808744 2025-12-03,14:44:11.000,337,11135913,7325,0,1764773050,12942.162815669995,31207.156122960005,53128.6887912 2025-12-03,14:44:12.000,337,11136010,7125,0,1764773051,12941.159105480001,24294.687606270003,53128.76564952 2025-12-03,14:44:13.000,337,11136087,7645,0,1764773052,12940.781872119995,29361.947657640005,53128.91936616001 2025-12-03,14:44:14.000,337,11135911,7445,0,1764773053,12941.442030500002,31662.706149210004,53129.08006992 2025-12-03,14:44:15.000,337,11135966,7005,0,1764773054,12942.311014489991,27052.76545572,53129.05212144 2025-12-03,14:44:16.000,337,11135968,6925,0,1764773055,12942.3177508,25669.19041584,53128.96128888 2025-12-03,14:44:17.000,337,11135982,7005,0,1764773056,12941.980935299995,30276.233916900004,53128.996224480004 2025-12-03,14:44:18.000,337,11136048,7165,0,1764773057,12941.246677509997,26589.69400776,53128.80058512001 2025-12-03,14:44:19.000,337,11135973,7645,0,1764773058,12940.579782819994,26588.608441739998,53128.59795864 2025-12-03,14:44:20.000,337,11135978,7045,0,1764773059,12940.276648869993,32576.745688919997,53128.43725488001 2025-12-03,14:44:22.000,337,11135971,7325,0,1764773061,12939.65690835,30730.70542626,53127.88527240001 2025-12-03,14:44:23.000,337,11135957,7365,0,1764773062,12940.296857799993,31192.113279540004,53127.49399368 2025-12-03,14:44:24.000,337,11135998,7005,0,1764773063,12940.66735484999,28890.530039760008,53127.004895280006 2025-12-03,14:44:25.000,337,11135860,7285,0,1764773064,12939.63669942,27050.270063699994,53126.74637184 2025-12-03,14:44:26.000,337,11135919,7565,0,1764773065,12939.232520819998,27973.254949380003,53126.47387416001 2025-12-03,14:44:27.000,337,11136069,7285,0,1764773066,12939.387455949989,30277.192598580004,53126.23631208001 2025-12-03,14:44:28.000,337,11135971,7565,0,1764773067,12939.58954524999,30276.952928159997,53126.026698480004 2025-12-03,14:44:29.000,337,11135988,6885,0,1764773068,12939.764689309995,28894.259029530003,53125.91490456 2025-12-03,14:44:30.000,337,11135962,7165,0,1764773069,12939.360510709994,28893.793786950002,53125.78214928001 2025-12-03,14:44:31.000,337,11135952,7165,0,1764773070,12939.286411299989,26589.968923830005,53125.69830384 2025-12-03,14:44:33.000,337,11136012,7445,0,1764773072,12939.54912738999,27514.906418519997,53125.04850168 2025-12-03,14:44:34.000,337,11135873,7484,0,1764773073,12938.895705319992,29357.245887929996,53124.85984944 2025-12-03,14:44:35.000,337,11136011,7484,0,1764773074,12938.720561260001,30277.07276337,53124.51049344001 2025-12-03,14:44:36.000,337,11136054,7045,0,1764773075,12938.727297569996,30736.817021969997,53124.251970000005 2025-12-03,14:44:37.000,337,11136008,7165,0,1764773076,12937.918940369993,32579.833207860007,53124.02139504 2025-12-03,14:44:38.000,337,11135938,7085,0,1764773077,12936.16076346,25206.506670029994,53123.62312920001 2025-12-03,14:44:39.000,337,11136109,7805,0,1764773078,12935.264834230002,28892.39101008,53123.32268304 2025-12-03,14:44:40.000,337,11136010,6885,0,1764773079,12934.200497249993,28430.383980750004,53122.88249448001 2025-12-03,14:44:41.000,337,11136062,6965,0,1764773080,12933.52012994,29811.6257586,53122.51217712 2025-12-03,14:44:42.000,337,11135925,7605,0,1764773081,12933.648119829995,28890.593481930002,53122.19775672 2025-12-03,14:44:44.000,337,11136005,7725,0,1764773083,12933.190050749989,31660.238953709995,53121.401225040005 2025-12-03,14:44:45.000,337,11135899,7565,0,1764773084,12932.873444179997,27053.110863089998,53120.947062240004 2025-12-03,14:44:46.000,337,11135939,7365,0,1764773085,12932.967752520002,25210.75729542,53120.5487964 2025-12-03,14:44:47.000,337,11135929,7365,0,1764773086,12932.46252927,31202.975988870006,53120.22040176001 2025-12-03,14:44:48.000,337,11135951,7525,0,1764773087,12930.562889849993,26135.645446199997,53119.89899424 2025-12-03,14:44:49.000,337,11135948,7045,0,1764773088,12928.47463374999,25676.288889749994,53119.66841928001 2025-12-03,14:44:50.000,337,11136071,7445,0,1764773089,12926.541312779991,26598.167062020002,53119.56361248 2025-12-03,14:44:51.000,337,11135962,7045,0,1764773090,12924.98522517,26596.693793850005,53119.51470264 2025-12-03,14:44:52.000,337,11135958,6965,0,1764773091,12923.543654829999,27976.109847030006,53119.38194736001 2025-12-03,14:44:53.000,337,11135909,7765,0,1764773092,12922.836342279996,33962.576450399996,53119.44483144 2025-12-03,14:44:55.000,337,11135977,7325,0,1764773094,12922.89023276,27966.642865439993,53119.41688296 2025-12-03,14:44:56.000,337,11135972,6845,0,1764773095,12923.361774459998,27045.2651814,53119.43085720001 2025-12-03,14:44:57.000,337,11136043,8005,0,1764773096,12923.267466119993,31652.717531999995,53119.24919208 2025-12-03,14:44:58.000,337,11135973,7405,0,1764773097,12923.543654829999,34418.189918820004,53119.22823072 2025-12-03,14:44:59.000,337,11135985,7565,0,1764773098,12923.341565529998,28428.5159613,53119.20726936 2025-12-03,14:45:00.000,337,11135951,7565,0,1764773099,12923.732271509994,27506.116153409996,53119.102462560004 2025-12-03,14:45:01.000,337,11136026,6925,0,1764773100,12924.412638820002,31191.50705436,53119.06752696001 2025-12-03,14:45:02.000,337,11136033,7325,0,1764773101,12924.554101330003,30269.967240330006,53118.97669440001 2025-12-03,14:45:03.000,337,11135933,7965,0,1764773102,12924.789872179994,26583.77978769,53118.94874592001 2025-12-03,14:45:04.000,337,11136036,6965,0,1764773103,12925.28835912,30731.241160139994,53118.99066864 2025-12-03,14:45:06.000,337,11135869,7445,0,1764773105,12925.30856805,32115.203902170004,53118.84393912 2025-12-03,14:45:07.000,337,11135871,7365,0,1764773106,12926.18428835,31194.587524169998,53118.94874592001 2025-12-03,14:45:08.000,337,11135873,7605,0,1764773107,12926.891600900002,28427.782851779994,53118.9417588 2025-12-03,14:45:09.000,337,11135957,7805,0,1764773108,12926.716456839997,30731.692304459997,53119.11643680001 2025-12-03,14:45:10.000,337,11135898,7045,0,1764773109,12926.09671631999,31194.220969410002,53119.06752696001 2025-12-03,14:45:11.000,337,11136057,7525,0,1764773110,12925.706010339993,31658.497818599993,53119.22823072 2025-12-03,14:45:12.000,337,11136037,7645,0,1764773111,12925.564547829992,30277.375875960002,53119.31906328 2025-12-03,14:45:13.000,337,11135907,7484,0,1764773112,12925.22773233,30738.614550119994,53119.45181856001 2025-12-03,14:45:14.000,337,11135929,7605,0,1764773113,12924.554101330003,30278.108985479994,53119.409895840006 2025-12-03,14:45:15.000,337,11136026,7285,0,1764773114,12924.527156089993,31199.775683850006,53119.507715520005 2025-12-03,14:45:17.000,337,11136001,7484,0,1764773116,12923.355038150003,30735.81604551,53119.61950944001 2025-12-03,14:45:18.000,337,11136080,7165,0,1764773117,12924.183604279991,31657.687168649994,53119.458805680006 2025-12-03,14:45:19.000,337,11135990,6965,0,1764773118,12924.93807099999,33042.10105500001,53119.23521784001 2025-12-03,14:45:20.000,337,11135989,7445,0,1764773119,12924.776399559989,31663.897452179997,53118.96272016 2025-12-03,14:45:21.000,337,11136122,7125,0,1764773120,12924.217285829996,32126.419068000003,53118.87887472001 2025-12-03,14:45:22.000,337,11135988,6845,0,1764773121,12923.489764349993,27517.662628349994,53118.72515808 2025-12-03,14:45:23.000,337,11135959,7805,0,1764773122,12921.859577329997,32584.619567129994,53118.550480080004 2025-12-03,14:45:24.000,337,11136008,6925,0,1764773123,12919.757848609988,31199.444374740007,53118.66227400001 2025-12-03,14:45:25.000,337,11136086,7245,0,1764773124,12918.88212830999,26588.862210420004,53118.60637704 2025-12-03,14:45:26.000,337,11135961,7484,0,1764773125,12918.92928248,29812.457555939996,53118.550480080004 2025-12-03,14:45:28.000,337,11136059,7565,0,1764773127,12919.14484439999,31193.12835426,53118.38977632 2025-12-03,14:45:29.000,337,11135995,7205,0,1764773128,12919.643331339998,27967.249090619996,53118.27099528 2025-12-03,14:45:30.000,337,11136009,7325,0,1764773129,12919.636595030002,31192.289507790003,53118.14522712 2025-12-03,14:45:31.000,337,11135969,7565,0,1764773130,12919.98014683999,27506.962049010006,53117.92163928001 2025-12-03,14:45:32.000,337,11135921,7605,0,1764773131,12918.936018789995,31653.401297610006,53117.67709008 2025-12-03,14:45:33.000,337,11135966,7845,0,1764773132,12918.067034799991,30272.363944530007,53117.29978560001 2025-12-03,14:45:34.000,337,11136081,8005,0,1764773133,12918.046825869991,33499.95614676,53116.93645536001 2025-12-03,14:45:35.000,337,11136055,7245,0,1764773134,12918.242178859997,28431.342662430005,53116.83164856 2025-12-03,14:45:36.000,337,11136063,7405,0,1764773135,12918.444268159998,27048.077784270004,53116.51024104001 2025-12-03,14:45:37.000,337,11136008,6925,0,1764773136,12918.525103879998,26586.747471420007,53116.202807760004 2025-12-03,14:45:39.000,337,11136132,7005,0,1764773138,12920.983857029998,33038.710423469995,53115.8324904 2025-12-03,14:45:40.000,337,11136068,6925,0,1764773139,12922.58036249999,27511.33250961,53115.54601848001 2025-12-03,14:45:41.000,337,11135958,7085,0,1764773140,12923.422401249998,28893.286249590004,53115.42723744001 2025-12-03,14:45:42.000,337,11136060,7205,0,1764773141,12923.80637092,27971.3798808,53115.40627608001 2025-12-03,14:45:43.000,337,11135996,7245,0,1764773142,12923.98825129,27510.21169794,53115.33640488001 2025-12-03,14:45:44.000,337,11135948,7045,0,1764773143,12924.237494759996,33039.824186009995,53115.196662480004 2025-12-03,14:45:45.000,337,11135897,7685,0,1764773144,12923.456082799989,27971.591354699995,53115.16871400001 2025-12-03,14:45:46.000,337,11136064,6885,0,1764773145,12922.122293419998,32579.812060469994,53114.93813904 2025-12-03,14:45:47.000,337,11135846,7005,0,1764773146,12921.071429059994,26591.251865490005,53114.812370880005 2025-12-03,14:45:48.000,337,11135926,7484,0,1764773147,12920.24286292999,29356.639662750007,53114.595770160005 2025-12-03,14:45:50.000,337,11136005,7685,0,1764773149,12918.774347349994,25665.531917369997,53114.32327248 2025-12-03,14:45:51.000,337,11135962,6845,0,1764773150,12919.400824179997,32572.777028729994,53114.1555816 2025-12-03,14:45:52.000,337,11136006,7005,0,1764773151,12920.06771887,33490.58785299001,53114.071736160004 2025-12-03,14:45:53.000,337,11135998,7285,0,1764773152,12921.374563009995,30263.200075529996,53113.99487784001 2025-12-03,14:45:54.000,337,11136021,7525,0,1764773153,12922.102084489998,29801.86271355,53114.10667176 2025-12-03,14:45:55.000,337,11135959,7605,0,1764773154,12921.644015409991,31182.040072770003,53114.00885208 2025-12-03,14:45:56.000,337,11136036,6685,0,1764773155,12920.276544479995,31639.54975716,53113.855135440004 2025-12-03,14:45:57.000,337,11136068,6565,0,1764773156,12918.686775319999,30714.67570464,53113.82718696001 2025-12-03,14:45:58.000,337,11136045,7165,0,1764773157,12917.467503209999,36239.501833439994,53113.57565064 2025-12-03,14:45:59.000,337,11136033,7525,0,1764773158,12916.807344829991,33474.31141182,53113.41494688001 2025-12-03,14:46:01.000,337,11135998,6885,0,1764773160,12916.935334720001,27486.004985520005,53112.84200304001 2025-12-03,14:46:02.000,337,11135780,7205,0,1764773161,12916.935334720001,30253.965715230006,53112.478672799996 2025-12-03,14:46:03.000,337,11135977,7484,0,1764773162,12916.086559659998,29796.068328690002,53111.912716080005 2025-12-03,14:46:04.000,337,11136028,7085,0,1764773163,12916.052878109993,32102.473173389997,53111.63323128 2025-12-03,14:46:05.000,337,11136090,7005,0,1764773164,12915.635226890001,27959.636030220005,53111.31881088 2025-12-03,14:46:06.000,337,11136093,7405,0,1764773165,12914.200392859995,27961.553393580005,53110.98342912 2025-12-03,14:46:07.000,337,11135982,6765,0,1764773166,12912.219917720002,30264.891866730002,53110.65503448 2025-12-03,14:46:08.000,337,11135990,7325,0,1764773167,12910.704247969996,32106.695602260006,53110.235807280005 2025-12-03,14:46:09.000,337,11135973,7605,0,1764773168,12908.818081169993,34406.22754521,53109.781644480005 2025-12-03,14:46:10.000,337,11135910,7205,0,1764773169,12908.696827589993,26570.308900260003,53109.30652032 2025-12-03,14:46:12.000,337,11135916,6845,0,1764773171,12910.933282509992,34859.04250902,53108.37024624 2025-12-03,14:46:13.000,337,11135956,7285,0,1764773172,12911.701221849995,31633.29012972,53107.89512208 2025-12-03,14:46:14.000,337,11135944,7125,0,1764773173,12913.07542909,34397.176462289994,53107.601663040004 2025-12-03,14:46:15.000,337,11135921,7565,0,1764773174,12914.476581570001,30252.182285339994,53107.44794640001 2025-12-03,14:46:16.000,337,11135945,7325,0,1764773175,12915.39271973,27028.509399389994,53107.2732684 2025-12-03,14:46:17.000,337,11136017,7205,0,1764773176,12915.53418224,32556.22567149,53107.168461600006 2025-12-03,14:46:18.000,337,11136068,7285,0,1764773177,12915.34556555999,32556.246818879998,53106.958848 2025-12-03,14:46:19.000,337,11135981,7365,0,1764773178,12914.712352419992,28870.362478830008,53106.86102832 2025-12-03,14:46:20.000,337,11136015,7365,0,1764773179,12915.29167508,23340.721794240002,53106.68635032001 2025-12-03,14:46:21.000,337,11135982,7085,0,1764773180,12915.998987630002,30249.799679400006,53106.52564656 2025-12-03,14:46:23.000,337,11135957,7765,0,1764773182,12918.477949710003,32091.427186679997,53106.34398144 2025-12-03,14:46:24.000,337,11135920,7125,0,1764773183,12918.565521739998,29328.034293210003,53106.25314888001 2025-12-03,14:46:25.000,337,11135784,7165,0,1764773184,12918.067034799991,30248.41100079,53106.19725192 2025-12-03,14:46:26.000,337,11135921,7605,0,1764773185,12918.572258049993,29786.18544843,53106.092445120004 2025-12-03,14:46:27.000,337,11135817,7885,0,1764773186,12919.117899159995,30706.280190809994,53106.16930344 2025-12-03,14:46:28.000,337,11135934,7125,0,1764773187,12919.562495619997,33008.21588709,53106.17629056 2025-12-03,14:46:29.000,337,11135933,7565,0,1764773188,12920.256335549995,29323.607439569998,53106.37192992001 2025-12-03,14:46:30.000,337,11135985,7325,0,1764773189,12920.337171269995,31165.876417680003,53106.48372384 2025-12-03,14:46:31.000,337,11135950,6925,0,1764773190,12921.212891569994,31166.644772850006,53106.55359504 2025-12-03,14:46:32.000,337,11135969,7685,0,1764773191,12920.882812379998,27483.66467436,53106.62346624 2025-12-03,14:46:34.000,337,11135941,7245,0,1764773193,12918.895600929995,28406.071531380003,53106.77019576 2025-12-03,14:46:35.000,337,11136010,7245,0,1764773194,12919.138108089996,32092.36472097,53106.784170000006 2025-12-03,14:46:36.000,337,11135963,7565,0,1764773195,12919.16505332999,30711.397859189994,53106.68635032001 2025-12-03,14:46:37.000,337,11135995,7365,0,1764773196,12918.525103879998,28868.656589370003,53106.63744048001 2025-12-03,14:46:38.000,337,11136087,7325,0,1764773197,12918.787819969999,28866.92955252,53106.56756928001 2025-12-03,14:46:39.000,337,11136067,7605,0,1764773198,12919.656803960002,28404.252855839994,53106.46974960001 2025-12-03,14:46:40.000,337,11136055,7365,0,1764773199,12920.707668319992,31168.357711439996,53106.23917464 2025-12-03,14:46:41.000,337,11135960,6845,0,1764773200,12922.445636299999,32552.123077829994,53105.88283152 2025-12-03,14:46:42.000,337,11136002,6885,0,1764773201,12922.54668095,27949.61921649,53105.56142400001 2025-12-03,14:46:43.000,337,11136032,7285,0,1764773202,12921.057956439989,28874.747037690002,53105.06533848 2025-12-03,14:46:45.000,337,11136032,7205,0,1764773204,12916.780399589996,32564.959543560006,53104.06618032 2025-12-03,14:46:46.000,337,11136035,7484,0,1764773205,12915.278202459995,28877.587837080006,53103.430352400006 2025-12-03,14:46:47.000,337,11135977,7245,0,1764773206,12913.600861270002,30255.756194250003,53102.93426688 2025-12-03,14:46:48.000,337,11135982,7165,0,1764773207,12912.455688569993,32093.083732230007,53102.54997528 2025-12-03,14:46:49.000,337,11136090,7085,0,1764773208,12913.311199939992,28863.997114440004,53102.242542 2025-12-03,14:46:50.000,337,11136042,7205,0,1764773209,12914.678670870002,27942.830904300004,53101.80934056 2025-12-03,14:46:51.000,337,11136063,7605,0,1764773210,12913.97135832,30705.476589989994,53101.397100480004 2025-12-03,14:46:52.000,337,11136053,7285,0,1764773211,12913.802950569989,27021.932561099995,53100.90101496 2025-12-03,14:46:53.000,337,11136041,7365,0,1764773212,12912.435479639993,28865.554972169994,53100.51672336 2025-12-03,14:46:54.000,337,11135899,7565,0,1764773213,12911.478923619994,30707.563132469993,53100.13941888 2025-12-03,14:46:56.000,337,11135936,7165,0,1764773215,12909.53886634,29327.237741520003,53099.60141064 2025-12-03,14:46:57.000,337,11136075,6885,0,1764773216,12910.185552099989,29787.77150268,53099.3428872 2025-12-03,14:46:58.000,337,11136013,7245,0,1764773217,12911.182525980003,29788.201499610004,53099.07737664 2025-12-03,14:46:59.000,337,11135957,7645,0,1764773218,12911.384615279989,32553.01126821,53098.91667288 2025-12-03,14:47:00.000,337,11136024,7085,0,1764773219,12911.229680149998,30249.151159440007,53098.65814944001 2025-12-03,14:47:01.000,337,11135974,7085,0,1764773220,12912.570205839998,28870.024120589995,53098.39263888001 2025-12-03,14:47:02.000,337,11136022,7045,0,1764773221,12911.398087899994,33020.770387619996,53098.05027 2025-12-03,14:47:03.000,337,11135957,7765,0,1764773222,12910.320278299994,31644.773162490004,53097.6659784 2025-12-03,14:47:04.000,337,11135983,7325,0,1764773223,12909.875681839992,30267.337914839998,53097.30264816 2025-12-03,14:47:05.000,337,11136027,7365,0,1764773224,12909.10774249999,26123.661925199995,53097.0720732 2025-12-03,14:47:07.000,337,11135941,7405,0,1764773226,12906.89149650999,27046.0405857,53096.95329216 2025-12-03,14:47:08.000,337,11136050,6925,0,1764773227,12904.762822550001,35337.12860388,53097.04412472 2025-12-03,14:47:09.000,337,11135989,7765,0,1764773228,12903.786057600002,26117.106234299994,53097.07906032001 2025-12-03,14:47:10.000,337,11135950,7005,0,1764773229,12904.796504099992,27035.206072889996,53097.05111184001 2025-12-03,14:47:11.000,337,11135990,7525,0,1764773230,12905.71264225999,30258.406667129995,53097.0720732 2025-12-03,14:47:12.000,337,11136028,7085,0,1764773231,12905.71937857,32100.04827267,53097.00220200001 2025-12-03,14:47:13.000,337,11135950,7165,0,1764773232,12905.220891629993,27031.237412700008,53096.99521488 2025-12-03,14:47:14.000,337,11135981,7605,0,1764773233,12904.715668379991,32098.11681105,53097.05111184001 2025-12-03,14:47:15.000,337,11135979,7525,0,1764773234,12904.68198683,26108.048102250003,53097.11399592 2025-12-03,14:47:16.000,337,11136005,7325,0,1764773235,12904.6617779,26104.918288529996,53097.4214292 2025-12-03,14:47:18.000,337,11136032,7085,0,1764773237,12905.51055295999,24717.712946700005,53097.86161776 2025-12-03,14:47:19.000,337,11136037,7525,0,1764773238,12904.59441479999,29325.630539880003,53098.10616696001 2025-12-03,14:47:20.000,337,11136019,7325,0,1764773239,12905.059220189993,34395.132214590005,53098.30180632001 2025-12-03,14:47:21.000,337,11136051,7805,0,1764773240,12906.75003399999,26563.182229829996,53098.53238128 2025-12-03,14:47:22.000,337,11135993,7365,0,1764773241,12908.939334749994,29785.85413932,53099.049428160004 2025-12-03,14:47:23.000,337,11136052,7085,0,1764773242,12910.35395985,34388.668162379996,53099.62935912 2025-12-03,14:47:24.000,337,11135957,7765,0,1764773243,12911.862893289996,27018.295210020005,53100.321084 2025-12-03,14:47:25.000,337,11136041,7484,0,1764773244,12912.93396658,29322.45138225,53100.97088616 2025-12-03,14:47:26.000,337,11136043,7325,0,1764773245,12913.230364219991,27019.49356212,53101.71152088 2025-12-03,14:47:27.000,337,11135969,7725,0,1764773246,12913.425717209997,32087.486723010006,53102.235554880004 2025-12-03,14:47:29.000,337,11136030,7045,0,1764773248,12911.76858494999,31170.430155659997,53103.025099440005 2025-12-03,14:47:30.000,337,11135922,7165,0,1764773249,12910.145134239989,34397.648753999994,53103.33253272001 2025-12-03,14:47:31.000,337,11135935,7605,0,1764773250,12908.649673419997,34398.19153701,53103.49323648 2025-12-03,14:47:32.000,337,11135882,6925,0,1764773251,12907.686381089989,28407.572996069997,53103.59105616001 2025-12-03,14:47:33.000,337,11135981,7845,0,1764773252,12906.534472079999,23797.57590954,53103.80066976 2025-12-03,14:47:34.000,337,11135949,7525,0,1764773253,12905.524025579994,26096.614413389994,53103.99630912 2025-12-03,14:47:35.000,337,11136008,7045,0,1764773254,12904.998593399992,31620.150551400002,53104.17098712001 2025-12-03,14:47:36.000,337,11136015,7245,0,1764773255,12905.59812499,27471.554269019995,53104.42951056001 2025-12-03,14:47:37.000,337,11135923,7365,0,1764773256,12906.97233222999,28390.055908020004,53104.66707264 2025-12-03,14:47:38.000,337,11135967,7645,0,1764773257,12908.124241239995,27466.330863690004,53104.8277764 2025-12-03,14:47:40.000,337,11135979,7205,0,1764773259,12912.469161189998,29774.94913521,53105.12123544 2025-12-03,14:47:41.000,337,11135973,7365,0,1764773260,12912.469161189998,32082.136433339998,53105.107261200006 2025-12-03,14:47:42.000,337,11136008,7005,0,1764773261,12911.451978379999,27939.306339300005,53105.05136424 2025-12-03,14:47:43.000,337,11136015,7885,0,1764773262,12911.56649564999,23336.146908869996,53104.83476352 2025-12-03,14:47:44.000,337,11135976,7045,0,1764773263,12911.391351589999,33011.59242036,53104.8976476 2025-12-03,14:47:45.000,337,11135937,7765,0,1764773264,12910.69077534999,26102.176176959998,53104.84873776 2025-12-03,14:47:46.000,337,11135953,7205,0,1764773265,12910.26638781999,30707.0062512,53104.869699120005 2025-12-03,14:47:47.000,337,11135996,7085,0,1764773266,12909.929572319998,28861.360739819997,53104.918608960004 2025-12-03,14:47:48.000,337,11135981,7484,0,1764773267,12910.623412249995,30241.925801189995,53104.93258320001 2025-12-03,14:47:49.000,337,11136088,7045,0,1764773268,12911.290306939998,27942.034352610004,53104.79284080001 2025-12-03,14:47:51.000,337,11135967,7965,0,1764773270,12910.300069369994,29331.565907340002,53104.72995672 2025-12-03,14:47:52.000,337,11136061,7525,0,1764773271,12909.141424049994,26107.60400706,53104.750918080004 2025-12-03,14:47:53.000,337,11136087,7605,0,1764773272,12908.541892460002,24725.241417540004,53104.85572488 2025-12-03,14:47:54.000,337,11135938,7085,0,1764773273,12908.366748399996,28871.518536150004,53104.86271200001 2025-12-03,14:47:55.000,337,11136022,7005,0,1764773274,12908.447584119996,31173.58111677,53105.135209680004 2025-12-03,14:47:56.000,337,11135983,7565,0,1764773275,12909.35024965999,30712.4340813,53105.372771760005 2025-12-03,14:47:57.000,337,11135960,7445,0,1764773276,12910.52910390999,27486.07547682,53105.72212776 2025-12-03,14:47:58.000,337,11136018,7045,0,1764773277,12911.492396239999,34392.31256259,53106.23218752001 2025-12-03,14:47:59.000,337,11136011,7685,0,1764773278,12912.361380230002,27019.084712580006,53106.6793632 2025-12-03,14:48:00.000,337,11135967,7405,0,1764773279,12912.70493203999,28399.36780875,53107.07064192001 2025-12-03,14:48:02.000,337,11136046,6965,0,1764773281,12915.217575669994,33003.13346436,53107.83223800001 2025-12-03,14:48:03.000,337,11135978,6405,0,1764773282,12917.413612729993,32542.585604940003,53108.125697040006 2025-12-03,14:48:04.000,337,11135993,7645,0,1764773283,12919.825211709998,26098.355548499996,53108.21652960001 2025-12-03,14:48:05.000,337,11135996,7005,0,1764773284,12921.61033386,26105.700741959998,53108.174606880006 2025-12-03,14:48:06.000,337,11135920,7125,0,1764773285,12921.125319539999,26109.796286490004,53108.23050384 2025-12-03,14:48:07.000,337,11135916,6805,0,1764773286,12920.054246249994,28875.226378530002,53108.41915608 2025-12-03,14:48:08.000,337,11135997,7405,0,1764773287,12919.650067649993,30716.698804950007,53108.78947344001 2025-12-03,14:48:09.000,337,11136054,7205,0,1764773288,12918.84171044999,28871.010998790007,53109.02703552 2025-12-03,14:48:10.000,337,11136013,7325,0,1764773289,12918.464477089998,33015.89238966,53109.42530136 2025-12-03,14:48:11.000,337,11135933,7484,0,1764773290,12918.545312809998,30711.623431350003,53109.81658008 2025-12-03,14:48:13.000,337,11135956,7005,0,1764773292,12919.616386100002,27027.81858465,53110.05414216 2025-12-03,14:48:14.000,337,11135921,7565,0,1764773293,12919.306515839991,25645.730911200008,53110.13100048001 2025-12-03,14:48:15.000,337,11135988,7085,0,1764773294,12919.25262536,24724.945354080002,53110.15196184 2025-12-03,14:48:16.000,337,11135923,7325,0,1764773295,12919.17178964,33936.60040635,53110.25676864001 2025-12-03,14:48:17.000,337,11135893,7605,0,1764773296,12919.535550380002,27025.41483132,53110.46638224001 2025-12-03,14:48:18.000,337,11135922,7165,0,1764773297,12920.438215919996,27024.385658340005,53110.68298296001 2025-12-03,14:48:19.000,337,11135837,7605,0,1764773298,12920.849130829993,33009.85833438,53110.89958368001 2025-12-03,14:48:20.000,337,11135836,7245,0,1764773299,12921.098374299989,28400.206655219998,53111.10919728 2025-12-03,14:48:21.000,337,11135934,7125,0,1764773300,12921.152264779994,27478.758479879994,53111.074261680005 2025-12-03,14:48:22.000,337,11135847,7605,0,1764773301,12920.754822490002,27478.561104239998,53110.80875112001 2025-12-03,14:48:24.000,337,11135904,7205,0,1764773303,12924.372220960002,28863.961868790007,53110.39651104001 2025-12-03,14:48:25.000,337,11135909,7565,0,1764773304,12926.150606799994,25639.72505244,53110.15196184 2025-12-03,14:48:26.000,337,11135977,7445,0,1764773305,12926.783819939992,30244.632667109996,53110.019206560006 2025-12-03,14:48:27.000,337,11135980,6365,0,1764773306,12926.20449728,31165.29133989,53110.08209064 2025-12-03,14:48:28.000,337,11135991,7525,0,1764773307,12925.524129969992,32546.667051209995,53110.20087168 2025-12-03,14:48:29.000,337,11135878,6965,0,1764773308,12925.335513289996,33466.42343535001,53110.34061408 2025-12-03,14:48:30.000,337,11135939,7565,0,1764773309,12924.796608489989,29779.876477080004,53110.49433072001 2025-12-03,14:48:31.000,337,11135988,7045,0,1764773310,12924.527156089993,27935.584398659994,53110.88560944 2025-12-03,14:48:32.000,337,11136026,7245,0,1764773311,12924.756190629989,24709.521857640008,53111.15112 2025-12-03,14:48:33.000,337,11135964,6925,0,1764773312,12924.378957269997,26090.418228120005,53111.64720552001 2025-12-03,14:48:35.000,337,11135942,7165,0,1764773314,12922.56015356999,28851.788021279994,53112.42976296 2025-12-03,14:48:36.000,337,11135919,7685,0,1764773315,12922.257019619989,25628.552181389998,53112.6882864 2025-12-03,14:48:37.000,337,11135907,7605,0,1764773316,12920.748086179992,26549.337738510003,53112.94680984 2025-12-03,14:48:38.000,337,11135866,7125,0,1764773317,12920.04077362999,30696.11534535,53113.09353936 2025-12-03,14:48:39.000,337,11135948,7405,0,1764773318,12919.461450969997,25631.294292959996,53113.135462080005 2025-12-03,14:48:40.000,337,11135983,7245,0,1764773319,12917.75042823,25632.393957239998,53112.97475832 2025-12-03,14:48:41.000,337,11135997,7445,0,1764773320,12917.696537749995,30240.76269474,53112.72322200001 2025-12-03,14:48:42.000,337,11136037,7725,0,1764773321,12917.191314499993,28861.205658959996,53112.43675008001 2025-12-03,14:48:43.000,337,11136027,7725,0,1764773322,12917.487712139999,27020.995026810007,53112.199188000006 2025-12-03,14:48:44.000,337,11136038,7125,0,1764773323,12917.440557969989,28863.348594480005,53111.94066456 2025-12-03,14:48:46.000,337,11136013,7685,0,1764773325,12918.78108365999,29782.407114750007,53111.82188352 2025-12-03,14:48:47.000,337,11136030,7325,0,1764773326,12919.16505332999,27017.576198759998,53111.89175472 2025-12-03,14:48:48.000,337,11135980,7325,0,1764773327,12919.10442653999,29780.362867050004,53112.15027816001 2025-12-03,14:48:49.000,337,11135873,7205,0,1764773328,12918.673302699994,30239.197787879995,53112.35290464 2025-12-03,14:48:50.000,337,11135912,7085,0,1764773329,12918.94275509999,26552.89754916,53112.45072432 2025-12-03,14:48:51.000,337,11136019,7925,0,1764773330,12918.94275509999,31156.402386960006,53112.50662128001 2025-12-03,14:48:52.000,337,11135990,6925,0,1764773331,12921.105110609999,26090.00232945,53112.55553112001 2025-12-03,14:48:53.000,337,11135966,7165,0,1764773332,12923.024958959992,28393.46768694,53112.78610608 2025-12-03,14:48:54.000,337,11136001,7445,0,1764773333,12923.712062579994,30696.101247090002,53113.149436319996 2025-12-03,14:48:55.000,337,11135991,7245,0,1764773334,12923.65817209999,29775.068970420005,53113.32411432001 2025-12-03,14:48:57.000,337,11135935,7045,0,1764773336,12920.929966549993,28850.984420459994,53114.00186496 2025-12-03,14:48:58.000,337,11135984,7085,0,1764773337,12921.23983680999,27005.69136558,53114.35122096001 2025-12-03,14:48:59.000,337,11135875,7725,0,1764773338,12922.331119029994,31146.202295850002,53114.70756408001 2025-12-03,14:49:00.000,337,11136149,7445,0,1764773339,12924.284648929992,28840.065318089997,53115.00801024 2025-12-03,14:49:01.000,337,11135869,7245,0,1764773340,12926.958963999998,28380.32810862,53115.147752640005 2025-12-03,14:49:02.000,337,11135702,6885,0,1764773341,12928.366852789994,27922.3884273,53115.4481988 2025-12-03,14:49:03.000,337,11135822,7445,0,1764773342,12928.259071829998,27924.418576740005,53115.6578124 2025-12-03,14:49:04.000,337,11135890,7365,0,1764773343,12927.760584889991,33450.89420196001,53116.16088504 2025-12-03,14:49:05.000,337,11135812,7005,0,1764773344,12927.46418725,29304.419707709996,53116.67793192001 2025-12-03,14:49:06.000,337,11136011,7365,0,1764773345,12928.158027179998,28843.843651770003,53117.09715912 2025-12-03,14:49:08.000,337,11135988,7165,0,1764773347,12929.215627849997,32530.834705229994,53117.93561352 2025-12-03,14:49:09.000,337,11136042,7365,0,1764773348,12928.791240319995,28387.123469939994,53118.05439456 2025-12-03,14:49:10.000,337,11136040,6885,0,1764773349,12928.110873010002,30689.72883357,53118.13824000001 2025-12-03,14:49:11.000,337,11136036,7085,0,1764773350,12927.63933130999,27926.624954429994,53118.37580208001 2025-12-03,14:49:12.000,337,11136008,7085,0,1764773351,12927.955937879997,33914.261713379994,53118.60637704 2025-12-03,14:49:13.000,337,11136061,7484,0,1764773352,12928.023300979992,27466.52823933,53118.885861840005 2025-12-03,14:49:14.000,337,11136047,7645,0,1764773353,12927.48439618,29307.796240979995,53119.10944968 2025-12-03,14:49:15.000,337,11136108,7045,0,1764773354,12927.47765986999,25623.293530409996,53119.36098600001 2025-12-03,14:49:16.000,337,11136012,7125,0,1764773355,12929.370562980002,25161.089125440005,53119.51470264 2025-12-03,14:49:17.000,337,11135957,7565,0,1764773356,12931.586808970002,31146.07541151,53119.6404708 2025-12-03,14:49:19.000,337,11136022,6645,0,1764773358,12937.016274829999,32068.961609370002,53119.29810192 2025-12-03,14:49:20.000,337,11136042,6965,0,1764773359,12937.447398669996,27006.220050329997,53119.074514080006 2025-12-03,14:49:21.000,337,11135989,7765,0,1764773360,12936.463897410002,28850.963273069996,53119.06752696001 2025-12-03,14:49:22.000,337,11136105,7484,0,1764773361,12935.197471129992,30230.65424232,53119.16534664001 2025-12-03,14:49:23.000,337,11135951,7445,0,1764773362,12934.429531789989,27001.87073712,53119.26316632001 2025-12-03,14:49:24.000,337,11136055,7605,0,1764773363,12933.951253779996,32522.77050051,53119.458805680006 2025-12-03,14:49:25.000,337,11136041,7325,0,1764773364,12933.176578129998,30677.505642150005,53119.507715520005 2025-12-03,14:49:26.000,337,11135989,7605,0,1764773365,12931.714798859997,31598.10087276,53119.47976704001 2025-12-03,14:49:27.000,337,11136000,7685,0,1764773366,12931.169157749995,27918.046163220002,53119.20028224 2025-12-03,14:49:28.000,337,11136037,7405,0,1764773367,12931.876470299998,29301.874971779995,53118.96970728 2025-12-03,14:49:30.000,337,11136090,6845,0,1764773369,12930.839078559999,31607.398675229997,53118.77406792 2025-12-03,14:49:31.000,337,11136024,7045,0,1764773370,12929.707378479994,31146.773275379994,53118.75310656 2025-12-03,14:49:32.000,337,11136034,7205,0,1764773371,12928.461161129999,27922.310886870007,53118.73214520001 2025-12-03,14:49:33.000,337,11136015,7845,0,1764773372,12928.299489689998,27921.387450840004,53118.92079744 2025-12-03,14:49:34.000,337,11136055,7165,0,1764773373,12928.61609625999,31143.32625081,53119.03259136 2025-12-03,14:49:35.000,337,11136026,7165,0,1764773374,12928.67672304999,26535.93029325,53119.28412768001 2025-12-03,14:49:36.000,337,11135969,7525,0,1764773375,12929.417717149998,27913.682751750006,53119.605535200004 2025-12-03,14:49:37.000,337,11136021,7285,0,1764773376,12929.788214199994,25608.83576478,53120.12258208001 2025-12-03,14:49:38.000,337,11136022,6965,0,1764773377,12929.91620408999,25606.629387089997,53120.50687368001 2025-12-03,14:49:39.000,337,11135984,7405,0,1764773378,12930.818869629999,30669.427339169997,53120.89116528001 2025-12-03,14:49:41.000,337,11135989,7445,0,1764773380,12933.62117459,31124.4557298,53121.617825760004 2025-12-03,14:49:42.000,337,11136021,7525,0,1764773381,12936.147290839996,28821.554302710007,53121.687696960005 2025-12-03,14:49:43.000,337,11136044,7365,0,1764773382,12938.59930768,25600.975984830002,53121.82045224 2025-12-03,14:49:44.000,337,11136049,7525,0,1764773383,12940.424847689988,27446.318383620004,53121.71564544 2025-12-03,14:49:45.000,337,11136000,7125,0,1764773384,12941.94725374999,33895.990368419996,53121.79250376 2025-12-03,14:49:46.000,337,11135895,7405,0,1764773385,12942.452476999992,29294.12092878,53121.981156 2025-12-03,14:49:47.000,337,11136016,7445,0,1764773386,12941.253413819992,26532.758184749997,53122.03006584 2025-12-03,14:49:48.000,337,11135856,6965,0,1764773387,12939.966778609996,28375.182243720003,53122.25365368001 2025-12-03,14:49:49.000,337,11135942,7165,0,1764773388,12938.43763624,27912.554890950007,53122.60300968 2025-12-03,14:49:50.000,337,11136034,6925,0,1764773389,12938.154711219999,26068.001994720005,53123.02223688001 2025-12-03,14:49:52.000,337,11135977,7525,0,1764773391,12939.872470269991,28825.840173749995,53123.68601328 2025-12-03,14:49:53.000,337,11135963,7645,0,1764773392,12940.478738169993,29283.87854289,53123.83972992001 2025-12-03,14:49:54.000,337,11135912,7085,0,1764773393,12941.596965629993,29284.414276769996,53124.01440792 2025-12-03,14:49:55.000,337,11135953,8005,0,1764773394,12942.06850732999,33427.85059599001,53124.16812456 2025-12-03,14:49:56.000,337,11135939,7405,0,1764773395,12942.984645489989,29745.166560960002,53124.370751040005 2025-12-03,14:49:57.000,337,11135932,6365,0,1764773396,12943.685221729997,34809.635156849996,53124.59433888 2025-12-03,14:49:58.000,337,11136090,7045,0,1764773397,12944.36558903999,30665.23310682,53124.88779792 2025-12-03,14:49:59.000,337,11136034,7325,0,1764773398,12945.355826609994,29746.16753742,53124.936707759996 2025-12-03,14:50:00.000,337,11136065,7525,0,1764773399,12946.015984990001,31588.929954630003,53125.06946304 2025-12-03,14:50:01.000,337,11136076,7045,0,1764773400,12946.777188019994,32510.483866919996,53125.188244080004 2025-12-03,14:50:03.000,337,11135872,7325,0,1764773402,12947.753952969993,32511.047797320003,53125.53061296 2025-12-03,14:50:04.000,337,11135965,7325,0,1764773403,12947.625963079998,30207.688176779993,53125.67734248 2025-12-03,14:50:05.000,337,11135979,7405,0,1764773404,12947.437346400002,25602.047452590006,53125.67734248 2025-12-03,14:50:06.000,337,11135947,7605,0,1764773405,12945.968830819991,34346.8245267,53125.76817504 2025-12-03,14:50:07.000,337,11135993,7445,0,1764773406,12945.200891480003,32042.125571459997,53125.77516216 2025-12-03,14:50:08.000,337,11136057,7845,0,1764773407,12944.34538010999,30199.891839000004,53125.928878800005 2025-12-03,14:50:09.000,337,11136038,7005,0,1764773408,12943.772793759992,27895.235178539995,53125.90791744 2025-12-03,14:50:10.000,337,11136019,7405,0,1764773409,12943.658276490001,30658.02184683,53125.859007600004 2025-12-03,14:50:11.000,337,11136021,7285,0,1764773410,12943.17326217,30657.612997289994,53125.691316720004 2025-12-03,14:50:12.000,337,11136022,6965,0,1764773411,12943.47639612,25592.629814910004,53125.55157432 2025-12-03,14:50:14.000,337,11136022,7125,0,1764773413,12945.126792069997,30654.567773129995,53125.78214928001 2025-12-03,14:50:15.000,337,11136013,7565,0,1764773414,12945.86778616999,28812.425679360007,53125.82407200001 2025-12-03,14:50:16.000,337,11135981,7605,0,1764773415,12946.696352299994,31574.028093810004,53125.91490456 2025-12-03,14:50:17.000,337,11135956,6925,0,1764773416,12947.356510680002,26050.484906669997,53125.81708488 2025-12-03,14:50:18.000,337,11136089,7484,0,1764773417,12947.612490459993,30654.574822259994,53125.95682728 2025-12-03,14:50:19.000,337,11136018,6925,0,1764773418,12948.05035061,32035.54873317,53125.977788640004 2025-12-03,14:50:20.000,337,11136093,7525,0,1764773419,12947.774161899993,28811.516341590002,53126.1035568 2025-12-03,14:50:21.000,337,11136006,7285,0,1764773420,12946.68287967999,31572.181221749997,53126.2432992 2025-12-03,14:50:22.000,337,11135976,7085,0,1764773421,12945.301936129988,24666.204953790002,53126.529771120004 2025-12-03,14:50:23.000,337,11136010,7165,0,1764773422,12944.291489629999,28808.252594399994,53126.77432032 2025-12-03,14:50:25.000,337,11135987,7285,0,1764773424,12944.075927709993,33865.84123941,53127.41014824001 2025-12-03,14:50:26.000,337,11135956,7005,0,1764773425,12945.48381649999,30641.963928690006,53127.62674896001 2025-12-03,14:50:27.000,337,11136001,7805,0,1764773426,12947.471027949992,30181.895410109995,53127.91322088001 2025-12-03,14:50:28.000,337,11136020,6765,0,1764773427,12949.646856079991,29722.172298899997,53127.99706632 2025-12-03,14:50:29.000,337,11135933,7165,0,1764773428,12952.071927680001,28804.403769419994,53127.920208 2025-12-03,14:50:30.000,337,11135977,7565,0,1764773429,12953.318145029996,26507.233285020004,53127.88527240001 2025-12-03,14:50:31.000,337,11136012,6885,0,1764773430,12954.355536769996,28813.405508430005,53127.75950424 2025-12-03,14:50:32.000,337,11135987,7405,0,1764773431,12954.28143735999,32960.53557177,53127.654697440004 2025-12-03,14:50:33.000,337,11135936,7165,0,1764773432,12953.708851009993,27899.03465961,53127.56386488 2025-12-03,14:50:34.000,337,11135819,7445,0,1764773433,12953.648224219993,26519.181560369994,53127.49399368 2025-12-03,14:50:36.000,337,11135764,7125,0,1764773435,12954.36900939,26981.287277519994,53127.36123840001 2025-12-03,14:50:37.000,337,11135996,6925,0,1764773436,12954.624989169992,31125.491951910008,53127.389186880006 2025-12-03,14:50:38.000,337,11136001,7484,0,1764773437,12954.04566651,32047.05996246,53127.396174 2025-12-03,14:50:39.000,337,11135986,7005,0,1764773438,12952.583887239998,26981.823011400003,53127.49399368 2025-12-03,14:50:40.000,337,11136006,7005,0,1764773439,12952.112345540001,25598.833049310007,53127.58482624 2025-12-03,14:50:41.000,337,11135944,7125,0,1764773440,12951.72837587,25595.985200790004,53127.68264592 2025-12-03,14:50:42.000,337,11136032,6845,0,1764773441,12951.97088303,33419.25770652,53127.71758152001 2025-12-03,14:50:43.000,337,11135952,7245,0,1764773442,12953.284463479991,33878.79754035,53127.68264592 2025-12-03,14:50:44.000,337,11136028,6925,0,1764773443,12954.01872126999,32035.781354460007,53127.7804656 2025-12-03,14:50:45.000,337,11136045,7725,0,1764773444,12955.554599949995,28353.28764594,53127.703607280004 2025-12-03,14:50:47.000,337,11136003,7405,0,1764773446,12958.417531699997,30197.741854349995,53127.75251712 2025-12-03,14:50:48.000,337,11135972,7085,0,1764773447,12959.367351410001,23753.152292280007,53127.85732392 2025-12-03,14:50:49.000,337,11135953,7484,0,1764773448,12959.515550229997,30200.498064180007,53128.13680872 2025-12-03,14:50:50.000,337,11135940,7005,0,1764773449,12959.980355619999,26521.465478490005,53128.26956400001 2025-12-03,14:50:51.000,337,11135956,7205,0,1764773450,12960.586623520001,26987.102809770004,53128.50712608001 2025-12-03,14:50:52.000,337,11136054,7045,0,1764773451,12959.791738939988,28830.372764340005,53128.77263664001 2025-12-03,14:50:53.000,337,11135965,7525,0,1764773452,12958.767819819994,31132.047642809994,53129.10801840001 2025-12-03,14:50:54.000,337,11136035,7365,0,1764773453,12957.98640786,26525.98397082,53129.548206960004 2025-12-03,14:50:55.000,337,11136110,6845,0,1764773454,12957.036588149997,31587.625865580005,53130.21198336001 2025-12-03,14:50:56.000,337,11136017,7565,0,1764773455,12955.56807257,31124.984414549996,53130.56832648001 2025-12-03,14:50:58.000,337,11135941,7365,0,1764773457,12952.83986701999,30660.12248757,53131.28101272 2025-12-03,14:50:59.000,337,11136003,7445,0,1764773458,12952.078663989996,28356.431557920005,53131.35787104001 2025-12-03,14:51:00.000,337,11135961,7605,0,1764773459,12952.523260449998,32959.58393922,53131.511587680005 2025-12-03,14:51:01.000,337,11136007,7365,0,1764773460,12953.809895659993,27897.08909973,53131.59543312 2025-12-03,14:51:02.000,337,11136000,6965,0,1764773461,12954.550889760001,31583.332945410002,53131.68626568 2025-12-03,14:51:03.000,337,11136052,6565,0,1764773462,12954.618252859997,30204.346889160006,53132.00068608 2025-12-03,14:51:04.000,337,11135981,7325,0,1764773463,12955.251465999994,26522.63563407,53132.398951920004 2025-12-03,14:51:05.000,337,11136000,7085,0,1764773464,12954.692352270002,32967.196999620006,53132.90901168 2025-12-03,14:51:06.000,337,11136054,7045,0,1764773465,12954.133238539995,32965.50520842,53133.474968400005 2025-12-03,14:51:07.000,337,11135945,7484,0,1764773466,12953.425925989992,26978.122218150005,53134.01297664 2025-12-03,14:51:20.000,337,11135910,6845,0,1764773479,12963.106003460001,31589.472737639997,53136.29776488001 2025-12-03,14:51:21.000,337,11135952,6805,0,1764773480,12961.913676589997,26522.64973233,53136.82179888001 2025-12-03,14:51:22.000,337,11136049,7525,0,1764773481,12961.509497989995,29745.244101389995,53137.310897280004 2025-12-03,14:51:23.000,337,11135983,7645,0,1764773482,12960.680931859992,31125.372116700004,53137.883841120005 2025-12-03,14:51:24.000,337,11136009,7165,0,1764773483,12960.15549967999,31123.602785070005,53138.41486224 2025-12-03,14:51:25.000,337,11135945,7405,0,1764773484,12960.539469349991,31124.561466750005,53138.76421824001 2025-12-03,14:51:26.000,337,11136068,7045,0,1764773485,12960.25654432999,30204.73459131,53139.106587120004 2025-12-03,14:51:27.000,337,11135999,7845,0,1764773486,12959.515550229997,26061.220731659996,53139.48389160001 2025-12-03,14:51:28.000,337,11136014,6965,0,1764773487,12959.16526211,33426.581752590006,53139.91010592 2025-12-03,14:51:29.000,337,11135928,7045,0,1764773488,12958.868864469994,33423.84669015001,53140.26644904 2025-12-03,14:51:31.000,337,11135991,7325,0,1764773490,12959.879310969998,26515.5935532,53140.8114444 2025-12-03,14:51:32.000,337,11135987,7365,0,1764773491,12960.28348957,28818.09317988,53141.000096640004 2025-12-03,14:51:33.000,337,11135985,7925,0,1764773492,12960.040982409999,29279.599720979997,53141.11189056001 2025-12-03,14:51:34.000,337,11136031,7245,0,1764773493,12959.2258889,34804.60207803,53141.04201936001 2025-12-03,14:51:35.000,337,11135984,6965,0,1764773494,12959.744584769993,24217.499632770006,53140.87432848001 2025-12-03,14:51:36.000,337,11135946,6845,0,1764773495,12959.111371629995,30202.33083798,53140.8114444 2025-12-03,14:51:37.000,337,11135995,7805,0,1764773496,12958.532048970003,30660.74281101,53140.636766400006 2025-12-03,14:51:38.000,337,11136059,7565,0,1764773497,12958.794765059989,30659.600851950003,53140.65772776001 2025-12-03,14:51:39.000,337,11135945,7445,0,1764773498,12958.713929339989,32499.70574715,53140.566895200005 2025-12-03,14:51:40.000,337,11136072,6845,0,1764773499,12958.801501369999,26053.15652694,53140.59484368 2025-12-03,14:51:53.000,337,11136043,7525,0,1764773512,12960.701140789992,27428.082284310003,53142.08310024 2025-12-03,14:51:54.000,337,11136027,7285,0,1764773513,12961.368035479994,26046.6149343,53142.3486108 2025-12-03,14:51:55.000,337,11136066,6885,0,1764773514,12961.76547777,33874.03232847,53142.67001832001 2025-12-03,14:51:56.000,337,11136064,7005,0,1764773515,12961.098583079998,26970.32588037,53142.99142584 2025-12-03,14:51:57.000,337,11136012,7405,0,1764773516,12961.112055699989,31575.896113259994,53143.15911672 2025-12-03,14:51:58.000,337,11135951,7685,0,1764773517,12960.680931859992,26973.963231450005,53143.3268076 2025-12-03,14:51:59.000,337,11135973,7405,0,1764773518,12961.206364039994,28359.427438169994,53143.3268076 2025-12-03,14:52:00.000,337,11136014,6925,0,1764773519,12962.418899839999,32508.425520959994,53143.08924552 2025-12-03,14:52:01.000,337,11135979,7565,0,1764773520,12963.739216599999,28828.737366179994,53142.85867056001 2025-12-03,14:52:02.000,337,11136016,7045,0,1764773521,12963.591017779989,27908.360658599995,53143.2569364 2025-12-03,14:52:04.000,337,11135966,7045,0,1764773523,12962.708561169995,30665.148517259993,53143.27789776 2025-12-03,14:52:05.000,337,11135952,7085,0,1764773524,12963.95477851999,27439.00138668,53143.55738256001 2025-12-03,14:52:06.000,337,11136003,7484,0,1764773525,12964.527364870002,28817.078105160006,53144.06045520001 2025-12-03,14:52:07.000,337,11136034,7045,0,1764773526,12965.38287624,33417.819684,53144.521605120004 2025-12-03,14:52:08.000,337,11136035,7645,0,1764773527,12966.35964119,29732.86582911,53145.024677760004 2025-12-03,14:52:09.000,337,11136003,7845,0,1764773528,12966.548257869996,26047.848532050004,53145.695441280004 2025-12-03,14:52:10.000,337,11136009,7565,0,1764773529,12966.716665619992,31111.055333669996,53146.100694240005 2025-12-03,14:52:11.000,337,11135915,7285,0,1764773530,12967.073690049998,28347.866864969998,53146.69459944001 2025-12-03,14:52:12.000,337,11135996,7285,0,1764773531,12965.699482809992,26504.371338240002,53147.04395544 2025-12-03,14:52:13.000,337,11136065,7484,0,1764773532,12965.867890559988,38470.79819799001,53147.34440160001 2025-12-03,14:52:15.000,337,11135956,7285,0,1764773534,12967.41724186,30184.221623010002,53147.56798944 2025-12-03,14:52:16.000,337,11136058,7085,0,1764773535,12969.707587259989,29722.736229300004,53147.61689928 2025-12-03,14:52:17.000,337,11136102,7165,0,1764773536,12972.961224990002,32484.04258029,53147.93131968 2025-12-03,14:52:18.000,337,11136022,7484,0,1764773537,12975.628803749998,29260.6657578,53148.31561128 2025-12-03,14:52:19.000,337,11135948,7285,0,1764773538,12978.357009299994,28801.259857440004,53148.75579984001 2025-12-03,14:52:20.000,337,11135867,7484,0,1764773539,12979.60996296,29261.053459949995,53149.34970504 2025-12-03,14:52:21.000,337,11135925,7325,0,1764773540,12979.50218199999,31559.98622685,53150.21610792001 2025-12-03,14:52:22.000,337,11136055,7365,0,1764773541,12979.064321849997,31557.046739640005,53150.94975552 2025-12-03,14:52:23.000,337,11135988,7165,0,1764773542,12978.55236229,27873.206647290004,53151.65545464001 2025-12-03,14:52:24.000,337,11135967,7565,0,1764773543,12978.518680739995,27872.177474309996,53152.305256800006 2025-12-03,14:52:26.000,337,11135951,7445,0,1764773545,12978.75445159,28791.715335419998,53153.54197704 2025-12-03,14:52:27.000,337,11136016,7365,0,1764773546,12978.970013509992,27873.834019860005,53153.92626864001 2025-12-03,14:52:28.000,337,11135966,7005,0,1764773547,12978.660143249996,33862.46470614,53154.14286936001 2025-12-03,14:52:29.000,337,11136021,7445,0,1764773548,12978.949804579992,28802.331325199993,53154.31056024001 2025-12-03,14:52:30.000,337,11136058,6925,0,1764773549,12980.505892189998,33870.070717409995,53154.4013928 2025-12-03,14:52:31.000,337,11136085,7525,0,1764773550,12982.762556039997,30193.914176759994,53154.366457200005 2025-12-03,14:52:32.000,337,11136045,7325,0,1764773551,12983.13978939999,25593.123254010003,53154.3315216 2025-12-03,14:52:33.000,337,11136003,7965,0,1764773552,12982.984854269998,28356.072052289994,53154.366457200005 2025-12-03,14:52:34.000,337,11135973,7245,0,1764773553,12982.16976076,26052.38112264,53154.56908368 2025-12-03,14:52:35.000,337,11135992,7005,0,1764773554,12981.523074999997,31572.998920829996,53154.83459424 2025-12-03,14:52:37.000,337,11136062,6965,0,1764773556,12983.799947779997,33873.24987504,53155.61715168 2025-12-03,14:52:38.000,337,11136036,6965,0,1764773557,12984.64198652999,28808.583903510007,53156.106250079996 2025-12-03,14:52:39.000,337,11135859,7565,0,1764773558,12984.756503799996,31567.719122459996,53156.777013599996 2025-12-03,14:52:40.000,337,11135972,7005,0,1764773559,12984.857548449996,29722.870162770007,53157.1962408 2025-12-03,14:52:41.000,337,11136028,7045,0,1764773560,12985.254990740003,29259.24183354,53157.650403600004 2025-12-03,14:52:42.000,337,11135985,7405,0,1764773561,12985.470552659994,29716.37086491,53158.0696308 2025-12-03,14:52:43.000,337,11136015,7565,0,1764773562,12986.245228309992,26031.995038680005,53158.42597392 2025-12-03,14:52:44.000,337,11136017,7365,0,1764773563,12987.579017689997,32014.746750539998,53158.54475496 2025-12-03,14:52:45.000,337,11136002,7045,0,1764773564,12988.724190389992,30173.37301194,53158.91507232001 2025-12-03,14:52:46.000,337,11135959,7245,0,1764773565,12989.27656780999,26951.27208198,53159.180582880006 2025-12-03,14:52:48.000,337,11135893,7484,0,1764773567,12989.943462499992,31554.163645470006,53160.08890848001 2025-12-03,14:52:49.000,337,11135926,7045,0,1764773568,12989.956935119997,31094.116274279993,53160.522109920006 2025-12-03,14:52:50.000,337,11135929,7325,0,1764773569,12989.532547589995,29713.389082919995,53160.955311360005 2025-12-03,14:52:51.000,337,11135892,7245,0,1764773570,12989.788527370001,31095.526100279996,53161.241783280006 2025-12-03,14:52:52.000,337,11135959,7484,0,1764773571,12990.017561909997,34318.881775379996,53161.458384000005 2025-12-03,14:52:53.000,337,11135852,6845,0,1764773572,12990.010825600002,28796.33251557,53161.633062 2025-12-03,14:52:54.000,337,11135905,7605,0,1764773573,12990.401531579999,28336.517765669996,53162.02434072001 2025-12-03,14:52:55.000,337,11135894,6845,0,1764773574,12991.553440589989,30179.005266809996,53162.394658080004 2025-12-03,14:52:56.000,337,11135923,7285,0,1764773575,12992.058663839991,27878.260873499996,53162.897730720004 2025-12-03,14:52:57.000,337,11135913,6845,0,1764773576,12992.489787680002,33401.444555010006,53163.33791928 2025-12-03,14:52:59.000,337,11135944,7005,0,1764773578,12989.714427959996,29718.598389990002,53164.35105168001 2025-12-03,14:53:00.000,337,11135897,7565,0,1764773579,12989.943462499992,30179.674934159993,53164.58162664 2025-12-03,14:53:01.000,337,11135918,6845,0,1764773580,12991.061689959992,23276.158812570007,53164.78425312001 2025-12-03,14:53:02.000,337,11135970,7325,0,1764773581,12991.92393764,29720.811816810005,53165.098673520006 2025-12-03,14:53:03.000,337,11135862,7205,0,1764773582,12992.173181109996,33404.53207395,53165.32924848 2025-12-03,14:53:04.000,337,11135898,6885,0,1764773583,12992.718822219998,32485.410111510006,53165.39213256 2025-12-03,14:53:05.000,337,11135854,7205,0,1764773584,12992.779449009999,33866.116155480006,53165.60873328 2025-12-03,14:53:06.000,337,11135902,7085,0,1764773585,12993.13647343999,29724.420971369997,53165.52488784001 2025-12-03,14:53:07.000,337,11135929,7645,0,1764773586,12994.712769979997,29726.021123879997,53165.71354008001 2025-12-03,14:53:08.000,337,11135846,7045,0,1764773587,12995.33251049999,27884.703778320007,53165.97206352 2025-12-03,14:53:10.000,337,11135917,7445,0,1764773589,12996.329484379989,27882.250681079997,53166.4541748 2025-12-03,14:53:11.000,337,11135927,7405,0,1764773590,12996.356429619998,27420.194307840007,53166.9083376 2025-12-03,14:53:12.000,337,11135928,6845,0,1764773591,12996.363165929994,26037.15500184,53167.13192544001 2025-12-03,14:53:13.000,337,11135869,7525,0,1764773592,12995.958987329992,31556.990346599996,53167.62102384 2025-12-03,14:53:14.000,337,11135888,6845,0,1764773593,12995.837733749991,28332.189599849997,53168.05422528 2025-12-03,14:53:15.000,337,11135858,7484,0,1764773594,12996.77408083999,24649.25179614,53168.38960704 2025-12-03,14:53:16.000,337,11135856,6885,0,1764773595,12997.649801139989,26950.581267240006,53168.87870544001 2025-12-03,14:53:17.000,337,11135910,7205,0,1764773596,12999.024008379994,30176.164467420007,53169.13024176 2025-12-03,14:53:18.000,337,11135930,6565,0,1764773597,13000.263489419995,29718.831011279995,53169.388765200005 2025-12-03,14:53:19.000,337,11135918,6845,0,1764773598,13000.404951929995,28337.5821843,53169.78703104001 2025-12-03,14:53:32.000,337,11135923,7405,0,1764773611,13007.47134112,26941.748707349994,53177.29818504 2025-12-03,14:53:33.000,337,11135927,6925,0,1764773612,13006.359849969995,23256.928785929995,53177.91305160001 2025-12-03,14:53:34.000,337,11135877,7325,0,1764773613,13005.591910629992,34299.5953557,53178.35324016 2025-12-03,14:53:35.000,337,11135895,7525,0,1764773614,13006.53499403,31081.265710289998,53178.49996968 2025-12-03,14:53:36.000,337,11135975,7525,0,1764773615,13008.165181049997,26942.66509425,53178.87028704001 2025-12-03,14:53:37.000,337,11135937,7525,0,1764773616,13009.458552570002,26483.125260419998,53179.044965040004 2025-12-03,14:53:38.000,337,11135876,7125,0,1764773617,13010.25343715,30624.714707580002,53179.450218000005 2025-12-03,14:53:39.000,337,11135912,7045,0,1764773618,13010.765396709998,27401.986405050004,53179.92534216001 2025-12-03,14:53:40.000,337,11135873,7525,0,1764773619,13011.688271179992,36144.402020609996,53180.3934792 2025-12-03,14:53:41.000,337,11135884,6965,0,1764773620,13012.557255169995,26940.529207860003,53181.441547200004 2025-12-03,14:53:43.000,337,11135969,8005,0,1764773622,13014.335641010002,31545.40157688,53182.5245508 2025-12-03,14:53:44.000,337,11135922,7205,0,1764773623,13015.339351199997,28327.755697080007,53183.24422416 2025-12-03,14:53:45.000,337,11135914,7285,0,1764773624,13015.682903009998,27869.921752709997,53183.691399840005 2025-12-03,14:53:46.000,337,11135896,7205,0,1764773625,13014.995799389995,29253.49679259,53184.28530504001 2025-12-03,14:53:47.000,337,11135928,7005,0,1764773626,13014.362586249998,26953.8379653,53184.767416320006 2025-12-03,14:53:48.000,337,11135926,6925,0,1764773627,13014.167233259992,30176.009386560007,53185.07484960001 2025-12-03,14:53:49.000,337,11135855,7525,0,1764773628,13014.403004109998,26033.242734690008,53185.50805104001 2025-12-03,14:53:50.000,337,11135909,7285,0,1764773629,13014.894754739995,33857.19900603,53185.71766464 2025-12-03,14:53:51.000,337,11136011,7845,0,1764773630,13014.955381529995,29253.341711729998,53185.85740704 2025-12-03,14:53:52.000,337,11135938,6885,0,1764773631,13015.447132159992,29711.662046070007,53186.21375016 2025-12-03,14:53:54.000,337,11135990,7125,0,1764773633,13016.511469140001,31088.864672430005,53186.87053944001 2025-12-03,14:53:55.000,337,11135934,7085,0,1764773634,13016.996483459989,34310.0280681,53187.23386968001 2025-12-03,14:53:56.000,337,11135885,7565,0,1764773635,13018.107974609993,33390.65938611,53187.67405824 2025-12-03,14:53:57.000,337,11135971,6765,0,1764773636,13019.61690804999,28789.530105120008,53188.26097632001 2025-12-03,14:53:58.000,337,11135910,7125,0,1764773637,13020.92375219,32470.783166759997,53188.89680424 2025-12-03,14:53:59.000,337,11135947,7765,0,1764773638,13021.294249239996,25566.611476079997,53189.44878672 2025-12-03,14:54:00.000,337,11135907,7484,0,1764773639,13021.16625935,28787.37307134,53189.8610268 2025-12-03,14:54:01.000,337,11135969,7525,0,1764773640,13021.20667721,31086.721736909996,53190.30820248 2025-12-03,14:54:02.000,337,11135864,6685,0,1764773641,13021.988089169994,27863.464749630002,53190.6994812 2025-12-03,14:54:03.000,337,11135988,7525,0,1764773642,13023.308405929994,26942.284441230004,53190.964991759996 2025-12-03,14:54:05.000,337,11135933,7445,0,1764773644,13026.198282919991,26943.003452489997,53191.26543792 2025-12-03,14:54:06.000,337,11135927,7605,0,1764773645,13027.026849049995,29704.570621289997,53191.44011592 2025-12-03,14:54:07.000,337,11136006,7085,0,1764773646,13027.949723519989,32926.31204562,53191.691652240006 2025-12-03,14:54:08.000,337,11135957,7725,0,1764773647,13028.589672969996,28323.455727780005,53192.03402112 2025-12-03,14:54:09.000,337,11135789,7484,0,1764773648,13028.832180129997,28781.691472560007,53192.5161324 2025-12-03,14:54:10.000,337,11135783,7445,0,1764773649,13029.76179091,30161.445883980006,53192.87946264 2025-12-03,14:54:11.000,337,11135833,7525,0,1764773650,13029.445184339995,30619.30097574,53193.417470880006 2025-12-03,14:54:12.000,337,11135683,7484,0,1764773651,13028.42126522,31537.168193039994,53193.92753064 2025-12-03,14:54:13.000,337,11135714,7045,0,1764773652,13027.754370529998,30154.61527701,53194.33977072 2025-12-03,14:54:14.000,337,11135763,7405,0,1764773653,13027.956459829998,30613.266920459995,53194.83585624 2025-12-03,14:54:16.000,337,11135746,6565,0,1764773655,13029.054478359998,28771.970722290003,53195.576490960004 2025-12-03,14:54:17.000,337,11135873,7405,0,1764773656,13031.311142209997,29694.257744100003,53195.911872720004 2025-12-03,14:54:18.000,337,11135761,7525,0,1764773657,13032.01171844999,26474.024833589996,53196.366035520005 2025-12-03,14:54:19.000,337,11135717,7365,0,1764773658,13033.264672109995,29696.309040930006,53196.80622408 2025-12-03,14:54:20.000,337,11135967,7605,0,1764773659,13035.251883559999,28316.406597780006,53197.44903912 2025-12-03,14:54:21.000,337,11135887,7445,0,1764773660,13036.376847329993,26015.2463058,53198.08486704001 2025-12-03,14:54:22.000,337,11135955,7565,0,1764773661,13036.97637892,31075.598209770003,53198.7696048 2025-12-03,14:54:23.000,337,11135873,7484,0,1764773662,13037.400766450002,27853.849736310003,53199.48927816 2025-12-03,14:54:24.000,337,11135942,7125,0,1764773663,13038.364058779996,30615.381659460007,53199.97138944 2025-12-03,14:54:25.000,337,11135889,7405,0,1764773664,13039.509231479991,32458.496533169993,53200.45350072001 2025-12-03,14:54:27.000,337,11135869,6845,0,1764773666,13039.745002329997,28319.902966259993,53201.564452800005 2025-12-03,14:54:28.000,337,11135937,7125,0,1764773667,13040.782394069996,28320.840500549995,53202.17233224 2025-12-03,14:54:29.000,337,11135869,7525,0,1764773668,13041.314562559994,30622.712754659995,53202.70335336 2025-12-03,14:54:30.000,337,11135920,6765,0,1764773669,13042.6887698,30624.362251080005,53203.29725856 2025-12-03,14:54:31.000,337,11135829,7565,0,1764773670,13044.595145530002,23262.976939469998,53203.83526680001 2025-12-03,14:54:32.000,337,11135962,7125,0,1764773671,13045.34287593999,32007.112542749994,53204.64577272001 2025-12-03,14:54:33.000,337,11135923,7045,0,1764773672,13045.888517049993,30625.997649240002,53205.28858776 2025-12-03,14:54:34.000,337,11135936,6965,0,1764773673,13046.016506939988,29706.516181169995,53206.12704216 2025-12-03,14:54:35.000,337,11135991,7445,0,1764773674,13046.083870039998,27405.651952650005,53206.80479280001 2025-12-03,14:54:36.000,337,11136001,7325,0,1764773675,13046.373531369994,29705.790120780002,53207.54542752001 2025-12-03,14:54:38.000,337,11136030,7005,0,1764773677,13047.330087389993,28783.785064170006,53209.10355528001 2025-12-03,14:54:39.000,337,11136015,7805,0,1764773678,13047.936355289996,26943.525088110007,53210.01886800001 2025-12-03,14:54:40.000,337,11135918,7045,0,1764773679,13048.145180899992,31084.078313160004,53210.84334816 2025-12-03,14:54:41.000,337,11136003,7565,0,1764773680,13049.364453009992,29702.13162231,53211.75866088 2025-12-03,14:54:42.000,337,11135939,7605,0,1764773681,13051.075475749989,34305.55187055,53212.48532136001 2025-12-03,14:54:43.000,337,11135949,7845,0,1764773682,13053.318666979998,26485.239999419995,53213.07223944 2025-12-03,14:54:44.000,337,11135987,7484,0,1764773683,13055.02295341,28327.81209012,53213.7919128 2025-12-03,14:54:45.000,337,11135925,7845,0,1764773684,13055.912146329989,27867.898652400007,53214.51857328001 2025-12-03,14:54:46.000,337,11135887,7245,0,1764773685,13056.09402669999,29707.799122829994,53215.28016936 2025-12-03,14:54:47.000,337,11135968,7085,0,1764773686,13056.026663599994,32927.75711727,53215.9928556 2025-12-03,14:55:00.000,337,11135841,7365,0,1764773699,13063.834046889991,31080.687681630006,53225.96347584 2025-12-03,14:55:01.000,337,11135818,6885,0,1764773700,13064.50767788999,30160.155893190007,53226.51545832 2025-12-03,14:55:02.000,337,11135752,7005,0,1764773701,13065.942511919995,28782.91097205,53227.01853096 2025-12-03,14:55:03.000,337,11135846,7445,0,1764773702,13067.922987059988,28785.364069289993,53227.437758160006 2025-12-03,14:55:04.000,337,11135951,7365,0,1764773703,13069.115313929993,28785.43456059,53228.206341360004 2025-12-03,14:55:05.000,337,11135996,7325,0,1764773704,13070.68487415999,26023.592475719997,53228.779285200006 2025-12-03,14:55:06.000,337,11135917,7565,0,1764773705,13073.0695279,22801.914493560005,53229.37319040001 2025-12-03,14:55:07.000,337,11136043,7405,0,1764773706,13075.103893519998,28324.491949889998,53229.9670956 2025-12-03,14:55:08.000,337,11135984,7005,0,1764773707,13076.006559059992,27403.741638420004,53230.57497504001 2025-12-03,14:55:09.000,337,11135969,7845,0,1764773708,13076.094131090002,28323.399334739996,53231.26669992001 2025-12-03,14:55:11.000,337,11136008,6845,0,1764773710,13076.073922160002,27865.09309866,53232.07021872 2025-12-03,14:55:12.000,337,11135954,7005,0,1764773711,13077.83883537999,26029.076698859993,53232.60822696001 2025-12-03,14:55:13.000,337,11136041,7725,0,1764773712,13078.02071574999,30175.198736610007,53233.11129960001 2025-12-03,14:55:14.000,337,11136031,7365,0,1764773713,13078.074606229995,30179.223789840005,53233.621359360004 2025-12-03,14:55:15.000,337,11136085,7725,0,1764773714,13078.135233019995,27878.84595129,53234.124432000004 2025-12-03,14:55:16.000,337,11136017,7525,0,1764773715,13078.485521139992,27417.134985419994,53234.92096368 2025-12-03,14:55:17.000,337,11136006,6885,0,1764773716,13078.984008079999,31556.856413129994,53235.71050824 2025-12-03,14:55:18.000,337,11135968,7405,0,1764773717,13078.889699739993,31094.03873385,53236.45114296 2025-12-03,14:55:19.000,337,11136001,7645,0,1764773718,13078.532675310002,28329.1232283,53237.27562312 2025-12-03,14:55:20.000,337,11136061,7285,0,1764773719,13079.064843799999,30628.380255180004,53237.82760560001 2025-12-03,14:55:22.000,337,11136070,6965,0,1764773721,13081.092473110002,30626.744857020007,53238.721956960006 2025-12-03,14:55:23.000,337,11135965,7845,0,1764773722,13083.241355999991,32008.733842650006,53239.0852872 2025-12-03,14:55:24.000,337,11135963,7685,0,1764773723,13085.28245793,30168.89681439,53239.47656592 2025-12-03,14:55:25.000,337,11135948,7005,0,1764773724,13087.006953290002,31089.837452370004,53240.0984196 2025-12-03,14:55:26.000,337,11136007,7525,0,1764773725,13088.576513519998,25108.129011750003,53240.60149224 2025-12-03,14:55:27.000,337,11135985,7325,0,1764773726,13089.822730869993,24187.216570289995,53241.22334592 2025-12-03,14:55:28.000,337,11136000,7245,0,1764773727,13091.405763719995,26950.588316370005,53241.92904504001 2025-12-03,14:55:29.000,337,11136078,7205,0,1764773728,13092.61829952,26952.280107569997,53242.48102752001 2025-12-03,14:55:30.000,337,11136050,6965,0,1764773729,13092.726080479995,30173.922844080007,53243.382366 2025-12-03,14:55:31.000,337,11136025,7165,0,1764773730,13092.806916199996,26951.723226300004,53244.10203936 2025-12-03,14:55:33.000,337,11135994,6485,0,1764773732,13094.490993699997,28332.372877229995,53245.42260504001 2025-12-03,14:55:34.000,337,11135979,7525,0,1764773733,13096.141389649994,26950.919625480004,53246.044458719996 2025-12-03,14:55:35.000,337,11135806,6805,0,1764773734,13096.815020649992,26950.48962855,53246.72919648 2025-12-03,14:55:36.000,337,11135958,7045,0,1764773735,13097.926511799997,31551.33694434,53247.53271528001 2025-12-03,14:55:37.000,337,11136050,7045,0,1764773736,13099.118838670001,26027.673921990005,53248.32225984001 2025-12-03,14:55:38.000,337,11136088,7484,0,1764773737,13100.05518576,25566.230823060003,53249.23757256001 2025-12-03,14:55:39.000,337,11135958,7005,0,1764773738,13101.11278643,28787.499955680003,53250.271666320004 2025-12-03,14:55:40.000,337,11136033,7525,0,1764773739,13102.419630569995,29710.44254658,53251.02627528 2025-12-03,14:55:41.000,337,11136125,7365,0,1764773740,13102.35226747,26950.242909000008,53252.08831752001 2025-12-03,14:55:42.000,337,11136034,7205,0,1764773741,13102.19059603,30632.948091419996,53253.10144992 2025-12-03,14:55:44.000,337,11136033,7565,0,1764773743,13103.894882460001,25570.523743230005,53255.00194656 2025-12-03,14:55:45.000,337,11136050,7205,0,1764773744,13104.676294419995,26490.216685199994,53255.784504 2025-12-03,14:55:46.000,337,11135867,7405,0,1764773745,13105.814730809994,30633.603660509994,53256.35046072001 2025-12-03,14:55:47.000,337,11136018,7005,0,1764773746,13108.158966689989,30635.3165991,53257.18891512001 2025-12-03,14:55:48.000,337,11136135,7645,0,1764773747,13108.63050839,29714.086946790005,53257.936536960005 2025-12-03,14:55:49.000,337,11136013,7325,0,1764773748,13108.556408979995,30173.330717160003,53258.586339120004 2025-12-03,14:55:50.000,337,11135927,7484,0,1764773749,13108.246538719999,27409.641760230006,53259.159282960005 2025-12-03,14:55:51.000,337,11135902,6925,0,1764773750,13107.748051779992,30167.853543150006,53259.68331696001 2025-12-03,14:55:52.000,337,11135989,7445,0,1764773751,13107.40449996999,27863.598683100005,53260.08856992001 2025-12-03,14:55:53.000,337,11135892,7005,0,1764773752,13106.623088009997,28322.208031770002,53260.451900160006 2025-12-03,14:55:55.000,337,11136106,7165,0,1764773754,13108.158966689989,33848.01398964001,53260.97593416001 2025-12-03,14:55:56.000,337,11136028,6925,0,1764773755,13108.32737444,32929.51235064,53261.16458640001 2025-12-03,14:55:57.000,337,11135971,7045,0,1764773756,13110.200068619997,26490.174390419998,53261.437084080004 2025-12-03,14:55:58.000,337,11136004,7125,0,1764773757,13111.911091359994,29253.073844790008,53261.940156720004 2025-12-03,14:55:59.000,337,11135934,6965,0,1764773758,13113.37960693999,30633.822183540004,53262.45720360001 2025-12-03,14:56:00.000,337,11136032,7205,0,1764773759,13115.63627078999,29253.595480410004,53262.97425048 2025-12-03,14:56:01.000,337,11136041,7525,0,1764773760,13116.970060169995,32474.885760420002,53263.4354004 2025-12-03,14:56:02.000,337,11135974,6885,0,1764773761,13116.79491610999,27871.02141699,53263.92449880001 2025-12-03,14:56:03.000,337,11135971,7885,0,1764773762,13116.451364299988,32012.30775156,53264.30180328001 2025-12-03,14:56:04.000,337,11135966,7045,0,1764773763,13115.952877359996,32011.468905090005,53264.89570848 2025-12-03,14:56:06.000,337,11136015,7565,0,1764773765,13113.689477200001,29708.54633061,53265.72018864001 2025-12-03,14:56:07.000,337,11136074,7005,0,1764773766,13112.705975939993,27407.111122560003,53266.097493119996 2025-12-03,14:56:08.000,337,11135913,7405,0,1764773767,13113.029318819994,30631.503019769996,53266.52370744 2025-12-03,14:56:09.000,337,11135955,7525,0,1764773768,13112.631876530002,30170.96925861,53266.83812784 2025-12-03,14:56:10.000,337,11135983,7245,0,1764773769,13112.409578300001,31088.864672430005,53267.25036792001 2025-12-03,14:56:11.000,337,11135969,7405,0,1764773770,13111.783101469999,32005.78025718,53267.41805880001 2025-12-03,14:56:12.000,337,11136011,7445,0,1764773771,13110.631192459994,33843.75631512,53267.543826960005 2025-12-03,14:56:13.000,337,11136039,7565,0,1764773772,13109.425392969999,28779.68951964,53267.494917120006 2025-12-03,14:56:14.000,337,11135972,7045,0,1764773773,13108.233066099994,27400.379203410004,53267.29229064 2025-12-03,14:56:15.000,337,11136062,7085,0,1764773774,13107.478599379996,29704.493080860004,53266.83812784 2025-12-03,14:56:17.000,337,11135954,7005,0,1764773776,13108.61029946,26947.218832230006,53266.251209760005 2025-12-03,14:56:18.000,337,11135946,7165,0,1764773777,13108.56314528999,28790.002396829994,53266.02762192001 2025-12-03,14:56:19.000,337,11135954,7085,0,1764773778,13107.586380339992,26029.245877980007,53265.7760856 2025-12-03,14:56:20.000,337,11135937,7645,0,1764773779,13107.007057679999,34313.91213873,53265.60140760001 2025-12-03,14:56:21.000,337,11135965,7765,0,1764773780,13107.532489860001,36158.46503496,53265.62236896001 2025-12-03,14:56:22.000,337,11136044,6805,0,1764773781,13107.26303745999,29716.814960100004,53265.55249776001 2025-12-03,14:56:23.000,337,11135946,7245,0,1764773782,13105.585696269998,27876.399903180005,53265.59442048001 2025-12-03,14:56:24.000,337,11135969,7445,0,1764773783,13103.436813379994,32017.340830379995,53265.61538184 2025-12-03,14:56:25.000,337,11136061,7445,0,1764773784,13101.409184069991,32935.158703769994,53265.59442048001 2025-12-03,14:56:26.000,337,11136080,6925,0,1764773785,13099.401763690003,31091.240229240007,53265.412755360005 2025-12-03,14:56:28.000,337,11135968,7085,0,1764773787,13097.899566560001,22800.652699290004,53264.67910776 2025-12-03,14:56:29.000,337,11135931,7365,0,1764773788,13098.290272539998,30629.825326830003,53264.16206088001 2025-12-03,14:56:30.000,337,11135951,7285,0,1764773789,13098.74834161999,31092.227107440005,53263.8895632 2025-12-03,14:56:31.000,337,11135988,6925,0,1764773790,13099.004321399996,23729.446068089994,53263.49828448 2025-12-03,14:56:32.000,337,11135987,7445,0,1764773791,13101.240776319995,32015.902807859995,53263.086044400006 2025-12-03,14:56:33.000,337,11135929,7805,0,1764773792,13102.34553115999,30636.014462969993,53262.91136640001 2025-12-03,14:56:34.000,337,11136016,7085,0,1764773793,13102.763182379997,29255.40005769,53262.6668172 2025-12-03,14:56:35.000,337,11136014,6765,0,1764773794,13102.089551379999,28794.175481790007,53262.71572704 2025-12-03,14:56:36.000,337,11135971,7645,0,1764773795,13101.17341322,28793.29434054,53262.729701280005 2025-12-03,14:56:37.000,337,11136026,7085,0,1764773796,13101.543910269997,23270.3150838,53262.77162400001 2025-12-03,14:56:39.000,337,11136013,7484,0,1764773798,13101.873989459993,33858.33391596,53263.0511088 2025-12-03,14:56:40.000,337,11135967,7565,0,1764773799,13102.170387099999,29256.83808021,53263.25373528001 2025-12-03,14:56:41.000,337,11136081,7445,0,1764773800,13101.543910269997,31556.264286210004,53263.29565800001 2025-12-03,14:56:42.000,337,11135965,7565,0,1764773801,13101.644954919997,31093.954144289994,53263.49828448 2025-12-03,14:56:43.000,337,11135993,7565,0,1764773802,13102.36574008999,25109.567034270003,53263.52623296 2025-12-03,14:56:44.000,337,11135936,7085,0,1764773803,13102.32532222999,26030.10587184,53263.49828448 2025-12-03,14:56:45.000,337,11135944,7085,0,1764773804,13102.359003779995,30170.96220948,53263.51225872001 2025-12-03,14:56:46.000,337,11135928,6965,0,1764773805,13102.870963339992,26488.130142719994,53263.62405264 2025-12-03,14:56:47.000,337,11135961,7405,0,1764773806,13104.070026519992,26948.600461709997,53263.81270488 2025-12-03,14:56:48.000,337,11135910,7205,0,1764773807,13103.83425567,31090.337940600002,53263.952447280004 2025-12-03,14:56:50.000,337,11135953,7685,0,1764773809,13103.046107399998,30167.205023190007,53264.406610080005 2025-12-03,14:56:51.000,337,11135967,7405,0,1764773810,13101.887462079998,30165.618968940005,53264.54635248001 2025-12-03,14:56:52.000,337,11136018,6805,0,1764773811,13101.651691229992,20959.666662839998,53264.623210800004 2025-12-03,14:56:53.000,337,11136009,7725,0,1764773812,13102.278168059995,25101.044636100007,53264.68609488001 2025-12-03,14:56:54.000,337,11136001,7325,0,1764773813,13103.308823489999,32926.974663839996,53264.4834684 2025-12-03,14:56:55.000,337,11136015,7405,0,1764773814,13104.204752719997,28329.849288690006,53264.58827520001 2025-12-03,14:56:56.000,337,11135979,7605,0,1764773815,13103.53112172,30633.765790499994,53264.56032672 2025-12-03,14:56:57.000,337,11136047,8005,0,1764773816,13103.477231239995,34777.7378436,53264.33673888 2025-12-03,14:56:58.000,337,11135892,6885,0,1764773817,13104.319269989988,29715.919720589998,53264.0991768 2025-12-03,14:56:59.000,337,11135916,6765,0,1764773818,13104.878383719995,29255.837103750004,53263.93148592 2025-12-03,14:57:01.000,337,11135929,7525,0,1764773820,13104.92553788999,34321.06700568,53263.62405264 2025-12-03,14:57:02.000,337,11136026,6885,0,1764773821,13103.066316329998,26955.4592652,53263.67994960001 2025-12-03,14:57:03.000,337,11135925,7165,0,1764773822,13101.321612039996,30175.720372230004,53263.72885944001 2025-12-03,14:57:04.000,337,11135988,6685,0,1764773823,13099.718370259994,29714.072848530006,53263.52623296 2025-12-03,14:57:05.000,337,11135922,6925,0,1764773824,13097.906302869997,30632.764814039998,53263.3305936 2025-12-03,14:57:06.000,337,11135868,7365,0,1764773825,13096.740921240002,28791.04566807,53263.16290272 2025-12-03,14:57:07.000,337,11135943,7405,0,1764773826,13097.973665969992,29252.749584809993,53262.75764976 2025-12-03,14:57:08.000,337,11135951,7685,0,1764773827,13098.290272539998,26952.280107569997,53262.464190720006 2025-12-03,14:57:09.000,337,11136007,7484,0,1764773828,13097.65032308999,29713.466623350003,53262.10086048001 2025-12-03,14:57:10.000,337,11135937,7365,0,1764773829,13096.889120059997,23269.814595570002,53261.77945296 2025-12-03,14:57:12.000,337,11136044,6925,0,1764773831,13096.619667660001,29713.727441159994,53261.66765904001 2025-12-03,14:57:13.000,337,11135979,7484,0,1764773832,13097.47517903,26492.775519389994,53261.6886204 2025-12-03,14:57:14.000,337,11135933,7405,0,1764773833,13097.050791499998,32016.97427562,53261.61874920001 2025-12-03,14:57:15.000,337,11136042,6965,0,1764773834,13097.124890909989,31101.059667330002,53261.46503256 2025-12-03,14:57:16.000,337,11136029,7525,0,1764773835,13097.071000429998,28342.319199660007,53261.073753840006 2025-12-03,14:57:17.000,337,11135966,7205,0,1764773836,13097.886093939996,29725.541783039997,53260.91305008 2025-12-03,14:57:18.000,337,11135936,7365,0,1764773837,13098.842649959995,29726.824724699996,53260.85715312001 2025-12-03,14:57:19.000,337,11135903,7325,0,1764773838,13099.374818449993,34328.334658709995,53260.94099856 2025-12-03,14:57:20.000,337,11135964,6805,0,1764773839,13101.301403109996,30183.862117380006,53261.220483360004 2025-12-03,14:57:21.000,337,11136001,7845,0,1764773840,13103.167360979998,29259.291177449995,53261.49996816001 2025-12-03,14:57:23.000,337,11135964,7125,0,1764773842,13104.332742609993,24191.685718709996,53262.128808960006 2025-12-03,14:57:24.000,337,11135970,7245,0,1764773843,13105.201726599997,32016.212969579996,53262.40130664 2025-12-03,14:57:25.000,337,11135983,7245,0,1764773844,13105.134363500001,29714.78481066,53262.54104904 2025-12-03,14:57:26.000,337,11135863,7245,0,1764773845,13106.13133738,28793.94990963,53262.750662640006 2025-12-03,14:57:27.000,337,11136005,7445,0,1764773846,13106.286272509991,32015.613793530007,53262.967263360006 2025-12-03,14:57:28.000,337,11136092,6925,0,1764773847,13105.019846229996,32475.738705149997,53263.26770952 2025-12-03,14:57:29.000,337,11135974,7125,0,1764773848,13103.147152049998,30634.703324789996,53263.15591560001 2025-12-03,14:57:30.000,337,11135916,7045,0,1764773849,13101.23404001,28333.662868019994,53262.92534064 2025-12-03,14:57:31.000,337,11136045,7565,0,1764773850,13099.711633949999,27414.19549821,53262.65983008 2025-12-03,14:57:32.000,337,11136008,6925,0,1764773851,13098.074710619992,32018.193775110005,53262.37335816 2025-12-03,14:57:34.000,337,11135930,6845,0,1764773853,13095.865200939988,26961.028077900002,53261.40214848001 2025-12-03,14:57:35.000,337,11136006,6965,0,1764773854,13096.949746849998,31105.211604900003,53261.03183112 2025-12-03,14:57:36.000,337,11135902,6885,0,1764773855,13099.098629740001,27883.83673533,53260.836191760005 2025-12-03,14:57:37.000,337,11135904,6965,0,1764773856,13100.418946500002,30187.93651452,53260.675488 2025-12-03,14:57:38.000,337,11135962,7205,0,1764773857,13099.738579189994,32029.965822209997,53260.40997744 2025-12-03,14:57:39.000,337,11136059,7445,0,1764773858,13099.819414909995,24205.142507879995,53260.382028960004 2025-12-03,14:57:40.000,337,11135987,7484,0,1764773859,13100.452628049992,29269.399629870008,53260.2213252 2025-12-03,14:57:41.000,337,11135868,7085,0,1764773860,13099.778997049994,31111.626313200002,53260.07459568 2025-12-03,14:57:42.000,337,11136038,7125,0,1764773861,13099.347873209997,34336.504600379994,53259.63440712001 2025-12-03,14:57:43.000,337,11136004,7125,0,1764773862,13098.52604338999,29734.550571180007,53259.29203824 2025-12-03,14:57:45.000,337,11135927,7484,0,1764773864,13098.68771482999,32037.966584759997,53258.60031336001 2025-12-03,14:57:46.000,337,11135957,7405,0,1764773865,13098.970639849991,26513.091112049995,53258.28589296 2025-12-03,14:57:47.000,337,11135930,7045,0,1764773866,13099.192938079992,24670.970165670005,53257.985446800005 2025-12-03,14:57:48.000,337,11135986,7245,0,1764773867,13099.300719040002,29275.72269948,53257.747884720004 2025-12-03,14:57:49.000,337,11135920,6885,0,1764773868,13100.331374469992,26055.285364199997,53257.69198776001 2025-12-03,14:57:50.000,337,11135914,7205,0,1764773869,13101.28793048999,30201.428549339995,53257.92954984001 2025-12-03,14:57:51.000,337,11135940,7005,0,1764773870,13102.951799059992,29744.370009270002,53257.92954984001 2025-12-03,14:57:52.000,337,11135994,6965,0,1764773871,13103.099997879988,31127.888656109993,53257.915575600004 2025-12-03,14:57:53.000,337,11136029,7645,0,1764773872,13102.59477463,27445.761502349997,53258.034356640004 2025-12-03,14:57:54.000,337,11136020,7045,0,1764773873,13101.638218610002,30669.201767010003,53257.95749832001 2025-12-03,14:57:56.000,337,11135946,7085,0,1764773875,13104.346215229998,32054.384008530003,53258.24397024001 2025-12-03,14:57:57.000,337,11135941,6925,0,1764773876,13106.872331479994,30212.88338559,53258.67717168001 2025-12-03,14:57:58.000,337,11136027,7565,0,1764773877,13108.798916139996,28832.106850320008,53259.07543752 2025-12-03,14:57:59.000,337,11135963,7484,0,1764773878,13110.96127164999,27912.216532709994,53259.43178064 2025-12-03,14:58:00.000,337,11135970,7005,0,1764773879,13112.348951510001,26531.12983572,53259.760175280004 2025-12-03,14:58:01.000,337,11136027,7365,0,1764773880,13112.274852099996,22387.334010870007,53259.80908512 2025-12-03,14:58:02.000,337,11135942,7205,0,1764773881,13111.863937189999,31597.42415628,53259.8370336 2025-12-03,14:58:03.000,337,11135911,7165,0,1764773882,13109.984506699991,28833.721101090006,53259.59947152 2025-12-03,14:58:04.000,337,11135933,7445,0,1764773883,13108.495782189995,25608.35642394,53259.5226132 2025-12-03,14:58:05.000,337,11135981,7445,0,1764773884,13107.896250600003,27448.60935087,53259.27107688001 2025-12-03,14:58:07.000,337,11135973,7325,0,1764773886,13108.697871489996,25605.748245840005,53258.607300480006 2025-12-03,14:58:08.000,337,11135937,7325,0,1764773887,13108.751761970001,28368.95786193,53258.3348028 2025-12-03,14:58:09.000,337,11135928,7405,0,1764773888,13108.913433410002,30670.583396489994,53258.17409904001 2025-12-03,14:58:10.000,337,11136049,7405,0,1764773889,13110.227013859992,32052.48779256,53258.055318000006 2025-12-03,14:58:11.000,337,11136021,7484,0,1764773890,13110.691819249994,34355.544300509995,53257.92954984001 2025-12-03,14:58:12.000,337,11135978,6845,0,1764773891,13111.607957409993,25607.630363549993,53257.81076880001 2025-12-03,14:58:13.000,337,11136003,7725,0,1764773892,13113.20446288,32974.845305669995,53258.00640816001 2025-12-03,14:58:14.000,337,11135951,7445,0,1764773893,13113.568223620001,29291.132097659996,53258.3348028 2025-12-03,14:58:15.000,337,11136002,7445,0,1764773894,13111.810046709994,32514.064824960005,53258.57935200001 2025-12-03,14:58:16.000,337,11136009,7445,0,1764773895,13109.411920349994,30212.227816500003,53258.52345504 2025-12-03,14:58:18.000,337,11135960,7165,0,1764773897,13106.98011243999,33438.51592968,53258.320828560005 2025-12-03,14:58:19.000,337,11135971,7605,0,1764773898,13108.030976799993,23310.290700030004,53258.37672552 2025-12-03,14:58:20.000,337,11136001,7605,0,1764773899,13110.193332310002,27918.39861972,53258.63524896 2025-12-03,14:58:21.000,337,11136030,7125,0,1764773900,13111.00168950999,27457.921251599997,53258.96364360001 2025-12-03,14:58:22.000,337,11136005,7445,0,1764773901,13110.914117479995,29759.377607040005,53259.396845040006 2025-12-03,14:58:23.000,337,11136102,7085,0,1764773902,13111.102734159991,31139.51267148,53259.8370336 2025-12-03,14:58:24.000,337,11136026,7005,0,1764773903,13113.770312920002,30219.248749980005,53260.27722216001 2025-12-03,14:58:25.000,337,11135974,7045,0,1764773904,13114.949167170002,32060.925601170005,53260.787281920006 2025-12-03,14:58:26.000,337,11135982,7005,0,1764773905,13115.023266579992,28836.223542239997,53261.101702320004 2025-12-03,14:58:27.000,337,11135944,7605,0,1764773906,13116.148230350002,34821.957036089996,53261.42310984 2025-12-03,14:58:29.000,337,11136128,7085,0,1764773908,13115.770996989995,30217.239747929998,53261.38118712001 2025-12-03,14:58:30.000,337,11136020,7045,0,1764773909,13117.475283419997,28376.33125191,53260.98292128 2025-12-03,14:58:31.000,337,11135927,7484,0,1764773910,13117.610009620003,30678.21055515,53260.64055240001 2025-12-03,14:58:32.000,337,11135850,6845,0,1764773911,13116.707344079994,29754.372724739995,53260.29818352 2025-12-03,14:58:33.000,337,11135778,7085,0,1764773912,13115.61606185999,26068.22051775,53260.13049264 2025-12-03,14:58:34.000,337,11135815,7845,0,1764773913,13114.753814179996,25607.609216159995,53259.70427832001 2025-12-03,14:58:35.000,337,11135877,7205,0,1764773914,13113.433497419996,28370.332442280007,53259.57851016 2025-12-03,14:58:36.000,337,11135799,7525,0,1764773915,13114.70666001,29293.613391420004,53259.19421856 2025-12-03,14:58:37.000,337,11135899,7325,0,1764773916,13115.144520159993,30215.95680627,53259.01255344001 2025-12-03,14:58:38.000,337,11136111,7484,0,1764773917,13116.067394630001,30677.019252180005,53259.11736024 2025-12-03,14:58:40.000,337,11135999,7525,0,1764773919,13117.596536999998,30677.329413900006,53259.28505112 2025-12-03,14:58:41.000,337,11136075,7085,0,1764773920,13120.270852069989,29757.9818793,53259.494664720005 2025-12-03,14:58:42.000,337,11135930,6845,0,1764773921,13121.645059309994,27455.996839109997,53259.878956320004 2025-12-03,14:58:43.000,337,11135972,7005,0,1764773922,13123.167465369996,29757.100738049994,53260.2213252 2025-12-03,14:58:44.000,337,11135972,6805,0,1764773923,13123.517753489992,31137.792683759995,53260.500810000005 2025-12-03,14:58:45.000,337,11136004,6765,0,1764773924,13122.776759389999,28834.221589320005,53260.77330768 2025-12-03,14:58:46.000,337,11135972,6885,0,1764773925,13120.904065210001,27912.399810090006,53260.885101600004 2025-12-03,14:58:47.000,337,11135995,7285,0,1764773926,13118.721500769992,32517.765618210004,53260.94099856 2025-12-03,14:58:48.000,337,11136046,7005,0,1764773927,13116.552408949989,21466.24534116,53260.9899084 2025-12-03,14:58:49.000,337,11136002,7205,0,1764773928,13116.633244669989,25150.451988269997,53260.9200372 2025-12-03,14:58:51.000,337,11136018,6965,0,1764773930,13117.529173900002,33443.549008500006,53261.35323864 2025-12-03,14:58:52.000,337,11136066,7045,0,1764773931,13118.14217811,28840.1851533,53261.744517360006 2025-12-03,14:58:53.000,337,11136067,7445,0,1764773932,13119.53659427999,33906.59225994001,53262.3523968 2025-12-03,14:58:54.000,337,11136033,7484,0,1764773933,13119.853200849997,29761.68267255,53262.89040504001 2025-12-03,14:58:55.000,337,11135963,7325,0,1764773934,13119.347977599995,29760.272846549997,53263.38649056 2025-12-03,14:58:56.000,337,11136016,7005,0,1764773935,13118.836018039998,30679.528742459996,53263.70789808001 2025-12-03,14:58:57.000,337,11136034,7005,0,1764773936,13117.576328069998,32061.073632900006,53263.89655032001 2025-12-03,14:58:58.000,337,11136051,7645,0,1764773937,13117.219303639991,27919.547627909997,53263.76379504 2025-12-03,14:58:59.000,337,11135931,7484,0,1764773938,13118.667610290002,30225.24051048,53263.67296248 2025-12-03,14:59:00.000,337,11136006,6965,0,1764773939,13122.89801297,28846.642156379996,53263.70789808001 2025-12-03,14:59:02.000,337,11136083,7045,0,1764773941,13127.209251369997,30229.907034539996,53264.28084192001 2025-12-03,14:59:03.000,337,11135919,7645,0,1764773942,13127.418076979993,26083.030739880007,53264.85378576001 2025-12-03,14:59:04.000,337,11136051,7605,0,1764773943,13127.249669229997,32988.54881439,53265.33589704001 2025-12-03,14:59:05.000,337,11136004,7165,0,1764773944,13127.82899188999,32067.093589919998,53265.7760856 2025-12-03,14:59:06.000,337,11135935,7845,0,1764773945,13126.53562037,30684.702803880005,53265.82499544 2025-12-03,14:59:07.000,337,11135952,7525,0,1764773946,13125.32982087999,31604.198370209997,53265.79005984001 2025-12-03,14:59:08.000,337,11136071,7445,0,1764773947,13123.888250539989,27458.879933279997,53265.363845520005 2025-12-03,14:59:09.000,337,11136034,7325,0,1764773948,13122.985584999995,29299.992854070006,53264.99352816 2025-12-03,14:59:10.000,337,11136023,7725,0,1764773949,13123.127047509995,22391.598734519997,53264.51840400001 2025-12-03,14:59:11.000,337,11136063,7565,0,1764773950,13124.770707149997,31141.719049170002,53264.07821544 2025-12-03,14:59:13.000,337,11136019,7605,0,1764773952,13125.929352469997,21933.884625360006,53263.31661936 2025-12-03,14:59:14.000,337,11135919,7525,0,1764773953,13125.41739291,29764.149868049994,53262.67380432001 2025-12-03,14:59:15.000,337,11135985,7565,0,1764773954,13124.23853866,27002.413520129994,53262.00304080001 2025-12-03,14:59:16.000,337,11135890,7165,0,1764773955,13123.106838579995,31148.112610080003,53261.388174240004 2025-12-03,14:59:17.000,337,11135972,7445,0,1764773956,13120.957955689992,33449.491425090004,53260.71042360001 2025-12-03,14:59:18.000,337,11136034,7205,0,1764773957,13118.465520990001,29302.199231759994,53260.14446688 2025-12-03,14:59:19.000,337,11135886,7325,0,1764773958,13115.71710650999,26996.91519873,53259.494664720005 2025-12-03,14:59:20.000,337,11135929,7725,0,1764773959,13113.709686130002,23311.573641690004,53258.71909440001 2025-12-03,14:59:21.000,337,11135947,7285,0,1764773960,13112.652085460002,28377.882060510005,53257.936536960005 2025-12-03,14:59:22.000,337,11135950,7525,0,1764773961,13111.203778809991,24233.021817030007,53257.09109544001 2025-12-03,14:59:24.000,337,11135871,7605,0,1764773963,13115.171465400002,32069.032100669996,53255.37925104 2025-12-03,14:59:25.000,337,11135966,7205,0,1764773964,13117.192358399996,29308.769020919994,53254.55477088001 2025-12-03,14:59:26.000,337,11135846,7005,0,1764773965,13118.937062689998,27008.630852789996,53254.037724 2025-12-03,14:59:27.000,337,11135809,6925,0,1764773966,13119.368186529995,31154.104370579997,53253.5835612 2025-12-03,14:59:28.000,337,11135982,7165,0,1764773967,13118.775391249997,30692.160783419997,53252.98266888 2025-12-03,14:59:29.000,337,11135973,7725,0,1764773968,13117.448338180002,30229.632118470006,53252.40972504 2025-12-03,14:59:30.000,337,11135909,7645,0,1764773969,13115.669952339995,32991.220434660005,53251.731974400005 2025-12-03,14:59:31.000,337,11135929,7605,0,1764773970,13114.40352606,27002.51925708,53251.110120720004 2025-12-03,14:59:32.000,337,11135970,6885,0,1764773971,13112.780075349998,24698.193905730004,53250.51621552 2025-12-03,14:59:33.000,337,11135976,7285,0,1764773972,13111.298087149997,28841.14383498,53249.768593680004 2025-12-03,14:59:35.000,337,11136003,7365,0,1764773974,13113.521069449991,23777.781952499994,53248.46898936001 2025-12-03,14:59:36.000,337,11136062,6965,0,1764773975,13115.53522613999,32991.56584203,53248.01482656001 2025-12-03,14:59:37.000,337,11136026,7085,0,1764773976,13118.633928739997,28391.606716619994,53247.53271528001 2025-12-03,14:59:38.000,337,11135835,7405,0,1764773977,13120.257379449999,29317.531089509997,53247.2602176 2025-12-03,14:59:39.000,337,11135999,7405,0,1764773978,13120.43252350999,27937.353730290008,53247.28816608 2025-12-03,14:59:40.000,337,11135948,7045,0,1764773979,13118.977480549998,29778.382061519995,53247.23226912 2025-12-03,14:59:41.000,337,11135987,7484,0,1764773980,13116.559145259998,34382.323945380005,53247.34406304001 2025-12-03,14:59:42.000,337,11135956,7005,0,1764773981,13113.554750999996,28854.678164580007,53247.09951384001 2025-12-03,14:59:43.000,337,11135954,7045,0,1764773982,13110.334794820003,27472.590491130002,53247.09252672 2025-12-03,14:59:44.000,337,11135948,7205,0,1764773983,13109.58706441,28856.644871850003,53247.05759112001 2025-12-03,14:59:46.000,337,11136014,6965,0,1764773985,13110.355003750003,28858.223876970005,53246.90387448 2025-12-03,14:59:47.000,337,11135941,7845,0,1764773986,13111.500176449998,28396.724384999994,53246.966758560004 2025-12-03,14:59:48.000,337,11136020,7005,0,1764773987,13112.854174759988,30237.477800160006,53247.22528200001 2025-12-03,14:59:49.000,337,11136036,7085,0,1764773988,13113.676004579997,31157.88975339,53247.28117896 2025-12-03,14:59:50.000,337,11136047,7325,0,1764773989,13114.57867011999,29776.133389049995,53247.26720472001 2025-12-03,14:59:51.000,337,11135875,7445,0,1764773990,13114.208173069994,32078.89383354,53247.253230480004 2025-12-03,14:59:52.000,337,11136015,7205,0,1764773991,13112.941746789998,29775.10421607,53247.04361688 2025-12-03,14:59:53.000,337,11136023,7484,0,1764773992,13111.277878219997,27009.779860979994,53246.799067680004 2025-12-03,14:59:54.000,337,11135960,6885,0,1764773993,13110.193332310002,29310.517205159995,53246.40080184 2025-12-03,14:59:55.000,337,11135993,7245,0,1764773994,13108.677662559996,28387.264452539996,53246.00253600001 2025-12-03,14:59:57.000,337,11136028,7085,0,1764773996,13107.276510079995,27472.104101160003,53244.82869984001 2025-12-03,14:59:58.000,337,11135920,7245,0,1764773997,13108.967323889992,27936.247016880006,53244.41645976001 2025-12-03,14:59:59.000,337,11135930,7205,0,1764773998,13111.93803659999,30242.588419410007,53244.40947264 2025-12-03,15:00:00.000,337,11136013,7605,0,1764773999,13113.46044265999,31627.982134830003,53244.51427944001 2025-12-03,15:00:01.000,337,11136036,7165,0,1764774000,13113.42676111,26563.020099839996,53244.75184152001 2025-12-03,15:00:02.000,337,11135946,6965,0,1764774001,13112.20075268999,27943.451227740006,53244.96145512 2025-12-03,15:00:03.000,337,11136050,7205,0,1764774002,13109.957561459996,33006.86950325999,53245.11517176001 2025-12-03,15:00:04.000,337,11135952,6765,0,1764774003,13107.633534510001,33463.27247424,53245.03132632 2025-12-03,15:00:05.000,337,11135944,6925,0,1764774004,13106.09091952,27931.968194970003,53244.86363544 2025-12-03,15:00:06.000,337,11136071,7525,0,1764774005,13105.087209329991,30232.966356959994,53244.304665840005 2025-12-03,15:00:08.000,337,11135960,7085,0,1764774007,13106.06397427999,31158.806140290006,53243.23563648 2025-12-03,15:00:09.000,337,11136030,6965,0,1764774008,13106.340162989996,25635.650655300007,53242.87929336 2025-12-03,15:00:10.000,337,11136010,7125,0,1764774009,13106.778023139988,27481.972883160008,53242.55089872001 2025-12-03,15:00:11.000,337,11135951,7765,0,1764774010,13107.532489860001,26563.29501591,53242.49500176 2025-12-03,15:00:12.000,337,11135841,7325,0,1764774011,13108.293692889994,30249.122962919995,53242.66967976001 2025-12-03,15:00:13.000,337,11136001,7685,0,1764774012,13108.084867279998,27485.08154949,53243.012048640005 2025-12-03,15:00:14.000,337,11136064,7045,0,1764774013,13107.896250600003,27945.92547237,53243.15877816 2025-12-03,15:00:15.000,337,11136120,6925,0,1764774014,13106.676978490003,30249.489517680006,53243.3124948 2025-12-03,15:00:16.000,337,11135967,7325,0,1764774015,13105.080473019996,31169.140164869998,53243.36140464001 2025-12-03,15:00:17.000,337,11135900,7085,0,1764774016,13103.874673530001,30246.754455240007,53243.36140464001 2025-12-03,15:00:19.000,337,11135861,7365,0,1764774018,13105.585696269998,31632.056531969996,53243.53608264001 2025-12-03,15:00:20.000,337,11136008,6845,0,1764774019,13105.060264089996,31172.030308169997,53243.41031448001 2025-12-03,15:00:21.000,337,11135989,7484,0,1764774020,13104.036344970002,28406.91742698,53243.53608264001 2025-12-03,15:00:22.000,337,11136051,7565,0,1764774021,13102.52741152999,30708.59230545,53243.633902320005 2025-12-03,15:00:23.000,337,11135933,7885,0,1764774022,13100.836597719994,29324.636612550006,53243.66883792 2025-12-03,15:00:24.000,337,11135950,7005,0,1764774023,13098.930221989991,27020.191425990008,53243.48018568 2025-12-03,15:00:25.000,337,11136108,6885,0,1764774024,13098.54625231999,30244.689060150005,53243.34044328001 2025-12-03,15:00:26.000,337,11136068,6965,0,1764774025,13099.597116679994,30247.924610820002,53242.97012592 2025-12-03,15:00:27.000,337,11136097,7525,0,1764774026,13101.0925775,31633.029311909995,53242.746538080006 2025-12-03,15:00:28.000,337,11136090,7205,0,1764774027,13103.059580020003,27950.958551190008,53242.292375280005 2025-12-03,15:00:30.000,337,11135867,7605,0,1764774029,13104.75039383,28410.674613270006,53241.23033304001 2025-12-03,15:00:31.000,337,11135958,7125,0,1764774030,13104.393369399993,27486.900225029996,53240.62944072 2025-12-03,15:00:32.000,337,11136041,7325,0,1764774031,13103.63216637,26563.562882850005,53239.75605072 2025-12-03,15:00:33.000,337,11135922,7245,0,1764774032,13101.739263260002,29785.38184761,53238.99445464 2025-12-03,15:00:34.000,337,11136020,6845,0,1764774033,13099.381554760002,30703.404145769993,53237.93939952 2025-12-03,15:00:35.000,337,11136014,7085,0,1764774034,13096.996901019993,34846.036864170004,53236.877357280006 2025-12-03,15:00:36.000,337,11136002,6965,0,1764774035,13096.16833488999,23329.788593610007,53235.89217336001 2025-12-03,15:00:37.000,337,11136003,7525,0,1764774036,13096.653349209992,25173.904443780004,53234.94192504 2025-12-03,15:00:38.000,337,11136027,7484,0,1764774037,13097.077736739993,31162.69726005,53234.01962520001 2025-12-03,15:00:39.000,337,11136019,7165,0,1764774038,13097.6570594,25636.559993069997,53233.20911928001 2025-12-03,15:00:41.000,337,11136072,7245,0,1764774040,13097.232671869999,30243.095956770005,53231.86060512 2025-12-03,15:00:42.000,337,11136093,7525,0,1764774041,13096.35021525999,30701.458585889995,53231.16888024001 2025-12-03,15:00:43.000,337,11136055,7325,0,1764774042,13097.360661759994,27019.021270409998,53230.840485600005 2025-12-03,15:00:44.000,337,11136061,7525,0,1764774043,13099.192938079992,31628.778686520003,53230.5610008 2025-12-03,15:00:45.000,337,11135935,7525,0,1764774044,13100.17643934,30710.608356630008,53230.49811672001 2025-12-03,15:00:46.000,337,11136073,7645,0,1764774045,13099.563435129989,26106.292868880002,53230.58196216 2025-12-03,15:00:47.000,337,11135977,7405,0,1764774046,13097.818730840001,33477.20155512,53230.58196216 2025-12-03,15:00:48.000,337,11135975,7484,0,1764774047,13095.912355109998,30710.99605878,53230.54702656001 2025-12-03,15:00:49.000,337,11135953,7405,0,1764774048,13093.64895494999,24258.899173259997,53230.4212584 2025-12-03,15:00:50.000,337,11136074,6765,0,1764774049,13092.106339960003,29321.422209270007,53230.47016824 2025-12-03,15:00:52.000,337,11136019,7645,0,1764774051,13089.566751090002,32539.434643829998,53230.267541760004 2025-12-03,15:00:53.000,337,11136028,6885,0,1764774052,13089.573487399997,29777.818131120002,53229.9670956 2025-12-03,15:00:54.000,337,11136012,7205,0,1764774053,13088.97395580999,30239.550244380007,53229.50594568 2025-12-03,15:00:55.000,337,11136038,6925,0,1764774054,13088.320533739992,26094.175414409998,53228.995885920005 2025-12-03,15:00:56.000,337,11136069,7405,0,1764774055,13088.158862299992,33463.082147730005,53228.50678752 2025-12-03,15:00:57.000,337,11135993,7525,0,1764774056,13088.394633149997,30698.723523449997,53228.087560320004 2025-12-03,15:00:58.000,337,11136031,7445,0,1764774057,13089.18278142,26556.140148959996,53227.82903688 2025-12-03,15:00:59.000,337,11135929,7325,0,1764774058,13090.617615449992,28403.39286198,53227.367886960004 2025-12-03,15:01:00.000,337,11135933,7484,0,1764774059,13090.40205353,30248.981980319993,53226.89974992 2025-12-03,15:01:01.000,337,11135996,6885,0,1764774060,13089.842939799993,31172.31227337,53226.69013632001 2025-12-03,15:01:03.000,337,11136038,6845,0,1764774062,13090.516570799991,29791.232625510005,53226.697123440004 2025-12-03,15:01:04.000,337,11135975,7565,0,1764774063,13090.887067850002,32092.5127527,53226.70411056 2025-12-03,15:01:05.000,337,11135987,7325,0,1764774064,13091.156520249999,32089.904574600005,53226.83686584001 2025-12-03,15:01:06.000,337,11136074,7005,0,1764774065,13091.425972649995,31166.757558929996,53226.71109768001 2025-12-03,15:01:07.000,337,11135919,7445,0,1764774066,13091.958141139992,31626.769684469997,53226.47353560001 2025-12-03,15:01:08.000,337,11136040,6885,0,1764774067,13092.907960849996,33469.53915081,53226.01937280001 2025-12-03,15:01:09.000,337,11135955,7525,0,1764774068,13092.847334059996,31626.43132623,53225.48835168 2025-12-03,15:01:10.000,337,11135997,7125,0,1764774069,13092.65871738,32550.565220100005,53224.79662680001 2025-12-03,15:01:11.000,337,11136003,7565,0,1764774070,13092.032240549997,27024.251724870002,53224.3075284 2025-12-03,15:01:12.000,337,11136051,7325,0,1764774071,13091.776260769991,30709.73426451,53223.83240424 2025-12-03,15:01:14.000,337,11135995,7325,0,1764774073,13088.246434330002,30710.446226639993,53222.840233200004 2025-12-03,15:01:15.000,337,11136024,7205,0,1764774074,13085.949352620002,29327.25888891,53222.15549544 2025-12-03,15:01:16.000,337,11135922,7005,0,1764774075,13084.554936449997,23337.246573149998,53221.617487200005 2025-12-03,15:01:17.000,337,11135996,7005,0,1764774076,13083.14704766,24717.811634519996,53221.05153048 2025-12-03,15:01:18.000,337,11136039,7605,0,1764774077,13083.02579408,28403.512697190003,53220.36679272001 2025-12-03,15:01:19.000,337,11135931,7484,0,1764774078,13082.480152969998,27021.509613300004,53219.654106480004 2025-12-03,15:01:20.000,337,11135924,7005,0,1764774079,13083.854360209989,30708.084768090004,53219.03923992 2025-12-03,15:01:21.000,337,11136023,7405,0,1764774080,13085.073632319989,31630.935720299996,53218.49424456001 2025-12-03,15:01:22.000,337,11135923,7405,0,1764774081,13084.797443609998,27024.801557009996,53217.90732648 2025-12-03,15:01:23.000,337,11135907,7484,0,1764774082,13084.01603164999,29789.69591517,53217.50207352 2025-12-03,15:01:25.000,337,11136021,7365,0,1764774084,13080.897120119997,31634.798643539994,53216.656632000006 2025-12-03,15:01:26.000,337,11136088,6965,0,1764774085,13080.162862329998,31173.954720659996,53216.43304416001 2025-12-03,15:01:27.000,337,11136027,7484,0,1764774086,13078.626983649992,32554.851091139994,53216.04176544 2025-12-03,15:01:28.000,337,11136020,6965,0,1764774087,13078.653928890002,31634.862085710003,53215.83215184 2025-12-03,15:01:29.000,337,11136023,7484,0,1764774088,13078.10155146999,27950.274785579997,53215.3290792 2025-12-03,15:01:30.000,337,11136033,7405,0,1764774089,13078.357531249996,32097.898288020006,53214.6303672 2025-12-03,15:01:31.000,337,11136003,7165,0,1764774090,13078.303640769991,29332.186230780004,53213.98755216 2025-12-03,15:01:32.000,337,11135954,6965,0,1764774091,13077.562646669998,28410.124781129998,53213.21896896 2025-12-03,15:01:33.000,337,11135978,7325,0,1764774092,13076.451155519993,29791.472295929998,53212.54820544 2025-12-03,15:01:34.000,337,11135993,7645,0,1764774093,13074.679505989996,27947.285954460007,53211.556034400004 2025-12-03,15:01:36.000,337,11136068,6925,0,1764774095,13072.443051069997,33467.78391744,53209.662524880005 2025-12-03,15:01:37.000,337,11135973,7565,0,1764774096,13071.526912909998,25175.166238050006,53208.64939248001 2025-12-03,15:01:38.000,337,11135927,7325,0,1764774097,13070.678137849995,27018.330455670002,53207.65722144 2025-12-03,15:01:39.000,337,11135909,7365,0,1764774098,13071.506703979998,31168.181483189997,53206.93754808 2025-12-03,15:01:40.000,337,11136013,7165,0,1764774099,13074.65256075,25647.190081110006,53206.329668640006 2025-12-03,15:01:41.000,337,11136030,7005,0,1764774100,13076.7071353,24729.830401169995,53206.01524824001 2025-12-03,15:01:42.000,337,11136019,7565,0,1764774101,13077.266249029992,32102.92431771,53205.686853600004 2025-12-03,15:01:43.000,337,11135969,7445,0,1764774102,13076.90248828999,22888.795020809994,53205.55409832 2025-12-03,15:01:44.000,337,11135928,7005,0,1764774103,13076.370319799993,25653.67528071,53205.40038168 2025-12-03,15:01:45.000,337,11136023,7205,0,1764774104,13075.231883409993,32105.913148830005,53205.2326908 2025-12-03,15:01:47.000,337,11135910,7045,0,1764774106,13071.001480729996,31643.631203430006,53205.4073688 2025-12-03,15:01:48.000,337,11136049,7405,0,1764774107,13070.82633666999,29800.10043105,53205.44230440001 2025-12-03,15:01:49.000,337,11135982,6885,0,1764774108,13071.378714090002,30259.668461399997,53205.2676264 2025-12-03,15:01:50.000,337,11136010,6925,0,1764774109,13071.371977779992,30717.10060536,53205.12089688 2025-12-03,15:01:51.000,337,11135857,7405,0,1764774110,13071.634693869993,32096.932557210006,53204.85538632 2025-12-03,15:01:52.000,337,11136009,7405,0,1764774111,13072.267907009991,32094.895358640002,53204.47109472 2025-12-03,15:01:53.000,337,11135977,7525,0,1764774112,13071.917618889995,28409.497408559997,53203.9400736 2025-12-03,15:01:54.000,337,11135985,7484,0,1764774113,13070.078606260002,30251.95671318,53203.28328432001 2025-12-03,15:01:55.000,337,11136024,6885,0,1764774114,13068.030768019999,30251.547863640008,53202.47976552 2025-12-03,15:01:56.000,337,11135943,7405,0,1764774115,13067.16852033999,23341.511296800003,53201.781053520004 2025-12-03,15:01:58.000,337,11136069,7285,0,1764774117,13066.528570889997,23800.91719716,53200.48144920001 2025-12-03,15:01:59.000,337,11136044,6965,0,1764774118,13066.872122699999,26103.170104289995,53199.82465992 2025-12-03,15:02:00.000,337,11135970,7285,0,1764774119,13067.02705782999,28867.613318129996,53199.1538964 2025-12-03,15:02:01.000,337,11135963,7285,0,1764774120,13066.494889339992,25645.674518159998,53198.53204272 2025-12-03,15:02:02.000,337,11135998,6885,0,1764774121,13066.265854799996,25189.17285936,53197.98006024 2025-12-03,15:02:03.000,337,11135998,7085,0,1764774122,13067.835415029993,29345.086138679995,53197.35121944 2025-12-03,15:02:04.000,337,11136036,7205,0,1764774123,13067.518808460001,31192.02164085,53196.87609528 2025-12-03,15:02:05.000,337,11135880,6965,0,1764774124,13066.771078049998,33032.993579040005,53196.652507440005 2025-12-03,15:02:06.000,337,11136069,7645,0,1764774125,13066.535307199993,33951.84062541,53196.393984 2025-12-03,15:02:07.000,337,11135994,7245,0,1764774126,13066.454471479992,23813.626778549995,53196.079563600004 2025-12-03,15:02:09.000,337,11135973,7484,0,1764774128,13065.77410417,27493.41362115,53195.56950384001 2025-12-03,15:02:10.000,337,11135986,6805,0,1764774129,13064.561568369994,30713.702924700003,53195.18521224001 2025-12-03,15:02:11.000,337,11135925,7685,0,1764774130,13064.103499290002,31170.345566100004,53194.60528128 2025-12-03,15:02:12.000,337,11136120,7045,0,1764774131,13064.985955899996,29325.235788599995,53193.850672320004 2025-12-03,15:02:13.000,337,11136035,7525,0,1764774132,13067.794997169993,24723.69060894,53193.27074136001 2025-12-03,15:02:14.000,337,11135988,7045,0,1764774133,13068.381056139995,32100.266795699994,53192.66984904001 2025-12-03,15:02:15.000,337,11135984,7045,0,1764774134,13066.791286979998,31642.75711131,53192.43228696001 2025-12-03,15:02:16.000,337,11136072,7125,0,1764774135,13065.75389524,27035.33295723,53192.35542864001 2025-12-03,15:02:17.000,337,11136045,7484,0,1764774136,13065.268880919997,32101.408754760007,53192.18773776001 2025-12-03,15:02:18.000,337,11135994,7045,0,1764774137,13064.224752869988,27952.262640240006,53192.20869912 2025-12-03,15:02:20.000,337,11135995,7445,0,1764774139,13062.48004858,29328.259865369997,53191.93620144 2025-12-03,15:02:21.000,337,11135968,7045,0,1764774140,13060.769025839989,30248.6013273,53191.66370376001 2025-12-03,15:02:22.000,337,11135954,6885,0,1764774141,13060.492837129997,27488.648409269998,53191.26543792 2025-12-03,15:02:23.000,337,11136016,7205,0,1764774142,13061.429184219996,30255.213411239994,53190.86717208 2025-12-03,15:02:24.000,337,11135850,7205,0,1764774143,13062.385740239995,34404.00002013,53190.65755848001 2025-12-03,15:02:25.000,337,11136059,7405,0,1764774144,13063.36924149999,33022.63135794,53190.615635760005 2025-12-03,15:02:26.000,337,11135898,6845,0,1764774145,13063.214306369999,28413.881967420006,53190.454932 2025-12-03,15:02:27.000,337,11135892,7205,0,1764774146,13062.816864079992,26108.026954860004,53190.25230552001 2025-12-03,15:02:28.000,337,11136023,7525,0,1764774147,13062.5608843,30250.83590151,53190.1405116 2025-12-03,15:02:29.000,337,11136022,6885,0,1764774148,13061.227094919996,23799.415732470006,53189.76320712 2025-12-03,15:02:31.000,337,11135937,7325,0,1764774150,13058.41131733999,30247.63559649,53188.722126240005 2025-12-03,15:02:32.000,337,11135972,6925,0,1764774151,13057.37392559999,26565.332214480004,53188.0793112 2025-12-03,15:02:33.000,337,11135888,7205,0,1764774152,13056.28264338,33476.72221428,53187.44348328001 2025-12-03,15:02:34.000,337,11136015,7525,0,1764774153,13055.568594520002,30713.160141689994,53186.94041064001 2025-12-03,15:02:35.000,337,11136034,6885,0,1764774154,13057.387398219995,29797.22438601,53186.22073728 2025-12-03,15:02:36.000,337,11135984,7005,0,1764774155,13060.93069727999,30726.179884800003,53185.82945856 2025-12-03,15:02:37.000,337,11136001,7525,0,1764774156,13062.028715809989,33495.62798094,53185.52202528 2025-12-03,15:02:38.000,337,11135969,7405,0,1764774157,13062.5608843,31193.946053339998,53185.200617760005 2025-12-03,15:02:39.000,337,11136066,7045,0,1764774158,13062.008506879989,28427.303510939993,53185.24254048001 2025-12-03,15:02:40.000,337,11136001,7325,0,1764774159,13060.708399049989,33030.850643519996,53185.14472080001 2025-12-03,15:02:42.000,337,11136017,7325,0,1764774161,13055.851519539989,31179.396649019996,53184.77440344 2025-12-03,15:02:43.000,337,11136071,7645,0,1764774162,13053.244567569993,31635.510605670002,53184.43902168 2025-12-03,15:02:44.000,337,11135953,7325,0,1764774163,13051.749106750001,29331.946560359997,53183.98485888 2025-12-03,15:02:45.000,337,11135967,7605,0,1764774164,13051.163047779999,32097.863042369994,53183.642490000006 2025-12-03,15:02:46.000,337,11136004,6765,0,1764774165,13050.907067999993,30716.649461039997,53183.20230144 2025-12-03,15:02:47.000,337,11135952,6925,0,1764774166,13050.455735229996,29333.82867807,53182.94377800001 2025-12-03,15:02:48.000,337,11135908,7085,0,1764774167,13050.960958479998,30716.980770149996,53182.636344720006 2025-12-03,15:02:49.000,337,11136115,7484,0,1764774168,13051.749106750001,27952.544605439994,53182.39179552001 2025-12-03,15:02:50.000,337,11136054,7205,0,1764774169,13053.547701519994,32098.11681105,53182.23807888 2025-12-03,15:02:51.000,337,11135956,7125,0,1764774170,13056.17486241999,25649.3259675,53181.98654256001 2025-12-03,15:02:53.000,337,11135944,7205,0,1764774172,13060.06171329,31641.023025329996,53181.441547200004 2025-12-03,15:02:54.000,337,11136079,7845,0,1764774173,13060.742080599994,29340.72272721,53181.21795936001 2025-12-03,15:02:55.000,337,11136008,6965,0,1764774174,13060.290747829997,26115.738703080002,53181.11315256 2025-12-03,15:02:56.000,337,11135944,6925,0,1764774175,13059.246619780002,29339.778143789998,53180.86161624001 2025-12-03,15:02:57.000,337,11136057,7605,0,1764774176,13057.387398219995,32102.741040330002,53180.742835200006 2025-12-03,15:02:58.000,337,11136019,7645,0,1764774177,13055.26546057,29339.059132530005,53180.56815720001 2025-12-03,15:02:59.000,337,11135998,7005,0,1764774178,13054.120287869991,29338.6291356,53180.29565952 2025-12-03,15:03:00.000,337,11135940,7045,0,1764774179,13053.433184249989,27957.091294290003,53180.02316184001 2025-12-03,15:03:01.000,337,11136016,6885,0,1764774180,13051.829942470002,26574.552476519995,53179.63188312 2025-12-03,15:03:02.000,337,11135924,6965,0,1764774181,13050.442262609991,25652.37119166,53179.09387488 2025-12-03,15:03:04.000,337,11135955,7285,0,1764774183,13049.16910002,29339.397490770003,53177.96196144001 2025-12-03,15:03:05.000,337,11135980,7005,0,1764774184,13051.38534601,31647.028884090003,53177.33312064001 2025-12-03,15:03:06.000,337,11135980,7125,0,1764774185,13053.379293769998,35796.915157259995,53176.69030560001 2025-12-03,15:03:07.000,337,11136054,6965,0,1764774186,13054.275222999997,27966.114180689998,53176.04050344001 2025-12-03,15:03:08.000,337,11135929,7605,0,1764774187,13054.174178349997,33955.597811700005,53175.432624 2025-12-03,15:03:09.000,337,11136057,7685,0,1764774188,13051.755843059997,32573.644071720002,53174.733912 2025-12-03,15:03:10.000,337,11136004,6885,0,1764774189,13049.606960169993,30269.903798159998,53174.09109696 2025-12-03,15:03:11.000,337,11135996,7205,0,1764774190,13049.034373819995,24279.398043299996,53173.50417888001 2025-12-03,15:03:12.000,337,11135937,7484,0,1764774191,13047.86899219,29805.782029830007,53173.0570032 2025-12-03,15:03:13.000,337,11135925,7685,0,1764774192,13047.107789159993,30724.213177530008,53172.63078888 2025-12-03,15:03:15.000,337,11135937,7565,0,1764774194,13049.741686369998,30725.178908340007,53171.92508976001 2025-12-03,15:03:16.000,337,11135981,7445,0,1764774195,13050.26711855,26579.867520540007,53171.59669512 2025-12-03,15:03:17.000,337,11135997,7325,0,1764774196,13050.846441209993,27962.533222650003,53171.15650656001 2025-12-03,15:03:18.000,337,11135974,7165,0,1764774197,13050.832968590003,28422.25633386,53170.67439528001 2025-12-03,15:03:19.000,337,11136028,7165,0,1764774198,13050.13912865999,32106.28675272,53170.0874772 2025-12-03,15:03:20.000,337,11135988,7165,0,1764774199,13049.04784644,33025.641336450004,53169.52152048 2025-12-03,15:03:21.000,337,11135918,6925,0,1764774200,13046.737292109996,36252.90222957,53168.68306608 2025-12-03,15:03:22.000,337,11135968,7125,0,1764774201,13044.00908656,28884.157626240005,53167.96339272 2025-12-03,15:03:23.000,337,11135923,7484,0,1764774202,13042.66182455999,26581.608655649994,53167.27166784001 2025-12-03,15:03:24.000,337,11135925,7484,0,1764774203,13041.092264329993,28884.432542309994,53166.656801280005 2025-12-03,15:03:26.000,337,11136093,7325,0,1764774205,13041.56380602999,30264.320887199996,53166.034947600005 2025-12-03,15:03:27.000,337,11136055,7565,0,1764774206,13041.947775699991,27958.148663789994,53165.88123096001 2025-12-03,15:03:28.000,337,11135996,6845,0,1764774207,13042.607934079999,30719.722881719994,53165.67860448 2025-12-03,15:03:29.000,337,11135992,7085,0,1764774208,13043.416291280002,25649.81235747,53165.57379768001 2025-12-03,15:03:30.000,337,11135959,7445,0,1764774209,13044.12360382999,32097.764354550003,53165.245403040004 2025-12-03,15:03:31.000,337,11135939,7605,0,1764774210,13043.261356149997,28873.15393431,53164.70739480001 2025-12-03,15:03:32.000,337,11135933,7605,0,1764774211,13041.83325843,26570.65430763,53164.25323200001 2025-12-03,15:03:33.000,337,11135925,7605,0,1764774212,13040.701558349996,31177.937479109998,53163.60342984 2025-12-03,15:03:34.000,337,11135975,7565,0,1764774213,13039.650693989992,29335.562764050002,53162.799911040005 2025-12-03,15:03:35.000,337,11135947,7365,0,1764774214,13039.421659449996,32099.921388329996,53162.24094144001 2025-12-03,15:03:37.000,337,11136069,7325,0,1764774216,13041.004692299997,29334.738015840005,53160.92037576 2025-12-03,15:03:38.000,337,11135980,7005,0,1764774217,13043.766579399999,30720.977626859996,53160.68281368001 2025-12-03,15:03:39.000,337,11136029,7525,0,1764774218,13044.507573499992,29340.8848572,53160.57800688 2025-12-03,15:03:40.000,337,11135974,6965,0,1764774219,13043.470181759993,26115.717555690004,53160.354419040006 2025-12-03,15:03:41.000,337,11135992,7005,0,1764774220,13043.780052019989,27495.33098451,53160.13781832001 2025-12-03,15:03:42.000,337,11136002,6925,0,1764774221,13044.015822869995,26110.698575129994,53159.77448808001 2025-12-03,15:03:43.000,337,11135984,7005,0,1764774222,13044.15054907,28872.37853001,53159.4321192 2025-12-03,15:03:44.000,337,11136024,7005,0,1764774223,13044.18423061999,32556.620422770007,53158.88013672 2025-12-03,15:03:45.000,337,11135800,6925,0,1764774224,13043.07273947,25648.0571241,53158.20238608 2025-12-03,15:03:46.000,337,11135777,7484,0,1764774225,13042.257645960002,29795.081450490004,53157.615467999996 2025-12-03,15:03:48.000,337,11135901,7685,0,1764774227,13041.74568639999,30256.989792000008,53156.777013599996 2025-12-03,15:03:49.000,337,11135994,7205,0,1764774228,13042.560779909989,31640.459094930004,53156.68618104001 2025-12-03,15:03:50.000,337,11136054,7325,0,1764774229,13043.490390689993,27954.539509230002,53156.57438712 2025-12-03,15:03:51.000,337,11136007,7405,0,1764774230,13044.08992228,31177.415843490002,53156.48355456 2025-12-03,15:03:52.000,337,11135995,7565,0,1764774231,13044.635563390002,31175.420939699994,53156.31586368 2025-12-03,15:03:53.000,337,11136024,7005,0,1764774232,13045.05995091999,33938.82793143,53155.938559199996 2025-12-03,15:03:54.000,337,11135989,7365,0,1764774233,13045.646009889992,28408.729053389994,53155.805803920004 2025-12-03,15:03:55.000,337,11136075,7565,0,1764774234,13046.75076473,29328.39379884,53155.40055096 2025-12-03,15:03:56.000,337,11136093,7445,0,1764774235,13045.457393209996,30248.883292500002,53154.91145256001 2025-12-03,15:03:57.000,337,11135977,7285,0,1764774236,13044.554727670002,28866.2669343,53154.63895488 2025-12-03,15:03:59.000,337,11135980,7005,0,1764774238,13048.138444589997,30713.08260126,53154.30357312 2025-12-03,15:04:00.000,337,11136034,7165,0,1764774239,13050.361426889991,30717.283882739997,53154.17780496 2025-12-03,15:04:01.000,337,11135979,7605,0,1764774240,13051.560490069991,29798.63421201,53154.14286936001 2025-12-03,15:04:02.000,337,11135910,7005,0,1764774241,13051.978141289997,26114.441663160003,53154.10793376 2025-12-03,15:04:03.000,337,11135831,7685,0,1764774242,13052.510309779995,30723.057120209996,53154.05203680001 2025-12-03,15:04:04.000,337,11135779,7525,0,1764774243,13052.64503598,27959.85455325,53153.772552 2025-12-03,15:04:05.000,337,11135838,7045,0,1764774244,13052.382319889999,31184.190057419997,53153.43717024 2025-12-03,15:04:06.000,337,11135916,7085,0,1764774245,13050.920540619998,30261.191073480004,53153.19960816 2025-12-03,15:04:07.000,337,11135795,7525,0,1764774246,13050.442262609991,33023.019060089995,53152.976020320006 2025-12-03,15:04:08.000,337,11136022,7125,0,1764774247,13051.755843059997,28878.377339640007,53152.69653552 2025-12-03,15:04:10.000,337,11136036,7005,0,1764774249,13053.90472595,33027.89000892,53152.99698168001 2025-12-03,15:04:11.000,337,11136104,7165,0,1764774250,13055.0835802,28882.27550853,53153.3183892 2025-12-03,15:04:12.000,337,11135898,7005,0,1764774251,13056.572304709996,28421.072080020007,53153.71665504001 2025-12-03,15:04:13.000,337,11135987,7565,0,1764774252,13057.838730989992,30262.734832949995,53154.17081784001 2025-12-03,15:04:14.000,337,11135956,7005,0,1764774253,13057.811785749996,29341.716654539996,53154.44331552 2025-12-03,15:04:15.000,337,11136050,7005,0,1764774254,13056.821548179993,28882.367147220008,53154.7158132 2025-12-03,15:04:16.000,337,11135935,7565,0,1764774255,13055.366505220001,28421.981417789997,53154.66690336 2025-12-03,15:04:17.000,337,11135855,7365,0,1764774256,13053.318666979998,31646.218234140004,53154.820620000006 2025-12-03,15:04:18.000,337,11136011,7365,0,1764774257,13051.26409243,26576.24426772,53154.62498064001 2025-12-03,15:04:19.000,337,11135958,6965,0,1764774258,13051.937723429997,27497.960309999995,53154.652929120006 2025-12-03,15:04:21.000,337,11136106,7005,0,1764774260,13054.221332519992,27499.539315119997,53154.81363288001 2025-12-03,15:04:22.000,337,11135951,7645,0,1764774261,13054.383003959992,34873.338144659996,53154.80664576 2025-12-03,15:04:23.000,337,11135946,7205,0,1764774262,13054.84107304,31649.658209579997,53154.61799352 2025-12-03,15:04:24.000,337,11135985,7645,0,1764774263,13056.24222552,31652.710482869996,53154.32453448 2025-12-03,15:04:25.000,337,11136043,7445,0,1764774264,13057.37392559999,29352.586412999997,53154.38043144 2025-12-03,15:04:26.000,337,11135949,7484,0,1764774265,13056.14118087,29356.047535830003,53154.17780496 2025-12-03,15:04:27.000,337,11136026,7045,0,1764774266,13053.116577679997,27514.744288529997,53154.149856480006 2025-12-03,15:04:28.000,337,11135934,7245,0,1764774267,13051.762579369992,31662.57221574,53154.296586000004 2025-12-03,15:04:29.000,337,11136016,6925,0,1764774268,13051.41902755999,30278.722259789996,53154.68786472 2025-12-03,15:04:30.000,337,11135997,7325,0,1764774269,13051.452709109995,23363.532778919995,53155.156001760006 2025-12-03,15:04:32.000,337,11136068,6925,0,1764774271,13053.217622329998,32110.304756819998,53156.0084304 2025-12-03,15:04:33.000,337,11135974,7445,0,1764774272,13054.77370993999,32108.387393459998,53156.13419856001 2025-12-03,15:04:34.000,337,11135992,7005,0,1764774273,13056.17486241999,31185.649227329995,53156.308876560004 2025-12-03,15:04:35.000,337,11136004,6845,0,1764774274,13058.438262579999,32565.530523089998,53156.308876560004 2025-12-03,15:04:36.000,337,11135951,7445,0,1764774275,13060.533254989998,29339.545522500004,53156.17612128 2025-12-03,15:04:37.000,337,11136011,7445,0,1764774276,13062.096078909999,26113.941174930005,53155.98746904001 2025-12-03,15:04:38.000,337,11135909,7445,0,1764774277,13063.322087329994,27036.496063679995,53155.72894560001 2025-12-03,15:04:39.000,337,11135954,7125,0,1764774278,13063.733002239991,28420.881753509995,53155.72195848 2025-12-03,15:04:40.000,337,11135983,7525,0,1764774279,13064.063081430002,30727.857577739996,53155.72195848 2025-12-03,15:04:41.000,337,11135912,7205,0,1764774280,13064.177598699993,31650.941151239997,53155.826765280006 2025-12-03,15:04:43.000,337,11136044,6885,0,1764774282,13062.533939059991,21513.523856069995,53156.18310840001 2025-12-03,15:04:44.000,337,11135986,7165,0,1764774283,13061.34161219,30728.1536412,53156.32285080001 2025-12-03,15:04:45.000,337,11135855,7565,0,1764774284,13060.304220450002,27962.935023059996,53156.52547728 2025-12-03,15:04:46.000,337,11135894,7165,0,1764774285,13059.81246981999,27961.102249260002,53156.69316816 2025-12-03,15:04:47.000,337,11135944,7125,0,1764774286,13058.62014295,28881.32387598,53156.61630984001 2025-12-03,15:04:48.000,337,11135952,7085,0,1764774287,13057.286353569994,29340.743874599997,53156.41368336 2025-12-03,15:04:49.000,337,11135965,7325,0,1764774288,13056.538623159991,31183.67547093,53156.218044 2025-12-03,15:04:50.000,337,11135937,7405,0,1764774289,13056.828284490002,25654.95117324,53156.08528872001 2025-12-03,15:04:51.000,337,11135966,7045,0,1764774290,13057.724213720001,28418.337017579994,53156.09926296 2025-12-03,15:04:52.000,337,11135894,7085,0,1764774291,13058.39110840999,31642.75006218,53156.16913416 2025-12-03,15:04:54.000,337,11136014,6885,0,1764774293,13060.876806799999,29339.975519429994,53155.88266224 2025-12-03,15:04:55.000,337,11135980,7045,0,1764774294,13060.223384730001,28419.316846650006,53155.707984240005 2025-12-03,15:04:56.000,337,11136055,7805,0,1764774295,13059.253356089997,28419.147667530007,53155.53330624001 2025-12-03,15:04:57.000,337,11135971,7405,0,1764774296,13058.175546489998,28877.95439184,53155.05818208001 2025-12-03,15:04:58.000,337,11135909,7484,0,1764774297,13057.45476131999,31641.008927069997,53154.70882608 2025-12-03,15:04:59.000,337,11135998,6805,0,1764774298,13057.45476131999,29336.683575720002,53154.296586000004 2025-12-03,15:05:00.000,337,11135953,7525,0,1764774299,13057.60296014,27952.50231066,53154.00312696001 2025-12-03,15:05:01.000,337,11135997,7325,0,1764774300,13058.236173279998,32095.987973790005,53153.82146184 2025-12-03,15:05:02.000,337,11135974,6925,0,1764774301,13058.67403342999,27027.423833370005,53153.26947936 2025-12-03,15:05:03.000,337,11135973,7765,0,1764774302,13058.269854829989,26566.16401182,53152.689548400005 2025-12-03,15:05:05.000,337,11136033,7405,0,1764774304,13055.750474889988,33012.88241115,53151.74628720001 2025-12-03,15:05:06.000,337,11136063,7405,0,1764774305,13055.824574299993,29326.46938635,53151.250201680006 2025-12-03,15:05:07.000,337,11135905,7445,0,1764774306,13056.1613898,30246.705111329997,53150.61437376 2025-12-03,15:05:08.000,337,11135974,7005,0,1764774307,13056.572304709996,30708.000178529997,53150.055404160004 2025-12-03,15:05:09.000,337,11135959,7645,0,1764774308,13055.703320719993,29786.98200012,53149.59425424001 2025-12-03,15:05:10.000,337,11136074,7045,0,1764774309,13054.82086411,28865.872183019994,53148.97938768 2025-12-03,15:05:11.000,337,11135911,7445,0,1764774310,13054.174178349997,30247.706087790008,53148.532212 2025-12-03,15:05:12.000,337,11135903,7325,0,1764774311,13053.197413399997,33011.557174710004,53147.84048712 2025-12-03,15:05:13.000,337,11135954,7245,0,1764774312,13052.995324099997,28403.36466546,53147.372350080004 2025-12-03,15:05:14.000,337,11135956,7005,0,1764774313,13052.833652659996,32549.782766670003,53146.86229032001 2025-12-03,15:05:16.000,337,11135977,7605,0,1764774315,13052.901015759991,33469.18669431,53145.9469776 2025-12-03,15:05:17.000,337,11135961,7484,0,1764774316,13054.268486690002,28401.898446420004,53145.84915792 2025-12-03,15:05:18.000,337,11135973,7605,0,1764774317,13055.541649279992,29322.070729230007,53145.68845416001 2025-12-03,15:05:19.000,337,11135961,7245,0,1764774318,13056.552095779996,32545.553288669995,53145.67447992 2025-12-03,15:05:20.000,337,11135945,7205,0,1764774319,13057.36045298,30242.6800581,53145.41595648 2025-12-03,15:05:21.000,337,11136003,7325,0,1764774320,13058.424789959994,31624.1685555,53145.28320120001 2025-12-03,15:05:22.000,337,11136026,6925,0,1764774321,13059.179256679992,30703.869388349995,53144.96878080001 2025-12-03,15:05:23.000,337,11135931,7285,0,1764774322,13059.745106719995,32086.936890869998,53144.50064376 2025-12-03,15:05:24.000,337,11135950,7085,0,1764774323,13060.216648419992,29785.03644024,53144.07442944 2025-12-03,15:05:25.000,337,11136037,7205,0,1764774324,13059.482390629993,31168.80885576,53143.42462728 2025-12-03,15:05:27.000,337,11135948,7325,0,1764774326,13059.017585239992,29787.200523149993,53142.3486108 2025-12-03,15:05:28.000,337,11135911,7525,0,1764774327,13058.930013209996,26101.866015239997,53141.92938360001 2025-12-03,15:05:29.000,337,11135952,7125,0,1764774328,13059.61038051999,27022.34845977,53141.670860160004 2025-12-03,15:05:30.000,337,11136040,7045,0,1764774329,13059.96066864,28864.2226866,53141.53111776 2025-12-03,15:05:31.000,337,11136006,7085,0,1764774330,13059.92025078,28402.793685929995,53141.6498988 2025-12-03,15:05:32.000,337,11135995,7365,0,1764774331,13060.748816909989,26558.67078663,53141.58701472 2025-12-03,15:05:33.000,337,11135855,7885,0,1764774332,13061.24056754,32084.801004480003,53141.55207912 2025-12-03,15:05:34.000,337,11135946,6885,0,1764774333,13060.236857349992,32083.341834570005,53141.63592456001 2025-12-03,15:05:35.000,337,11135941,7525,0,1764774334,13058.51236198999,27936.042592109996,53141.44727232001 2025-12-03,15:05:36.000,337,11135904,7325,0,1764774335,13056.983219619993,27476.4604635,53141.17477464 2025-12-03,15:05:38.000,337,11135990,7365,0,1764774337,13052.186966899993,31628.80688304,53140.16862936 2025-12-03,15:05:39.000,337,11135944,7165,0,1764774338,13050.987903719993,26102.415847380005,53139.60267264001 2025-12-03,15:05:40.000,337,11135945,7525,0,1764774339,13050.502889399992,31630.42818294,53139.11357424 2025-12-03,15:05:41.000,337,11135994,7085,0,1764774340,13050.475944159996,31631.133095940007,53138.61748872001 2025-12-03,15:05:42.000,337,11135974,7005,0,1764774341,13051.38534601,33474.17747835,53138.25415848 2025-12-03,15:05:43.000,337,11136003,7645,0,1764774342,13051.351664459995,29328.351504060003,53137.91877672 2025-12-03,15:05:44.000,337,11136029,7285,0,1764774343,13050.927276929993,33934.91566427999,53137.60435632 2025-12-03,15:05:45.000,337,11135992,6925,0,1764774344,13051.055266819989,31171.057528229998,53137.429678320004 2025-12-03,15:05:46.000,337,11135937,7445,0,1764774345,13051.56722638,32090.694077160006,53137.41570408 2025-12-03,15:05:47.000,337,11135929,7405,0,1764774346,13052.45641929999,28864.02531096,53137.41570408 2025-12-03,15:05:49.000,337,11136034,6885,0,1764774348,13054.012506909996,28401.686972519994,53137.3178844 2025-12-03,15:05:50.000,337,11135942,7285,0,1764774349,13054.457103369998,27019.78257645,53137.30391016001 2025-12-03,15:05:51.000,337,11135837,7365,0,1764774350,13053.170468160002,28862.77761495,53137.15019352 2025-12-03,15:05:52.000,337,11135963,7445,0,1764774351,13052.106131179993,27019.64864298,53136.84276024 2025-12-03,15:05:53.000,337,11135937,7605,0,1764774352,13052.166757969993,31164.586426890004,53136.69603072 2025-12-03,15:05:54.000,337,11136017,7365,0,1764774353,13052.005086529993,33007.334745839995,53136.325713360005 2025-12-03,15:05:55.000,337,11135944,6845,0,1764774354,13052.833652659996,32547.646880279994,53136.109112640006 2025-12-03,15:05:56.000,337,11135907,7525,0,1764774355,13053.291721739988,34852.57140768001,53135.84360208001 2025-12-03,15:05:57.000,337,11136012,6885,0,1764774356,13053.116577679997,30246.888388709995,53135.74578240001 2025-12-03,15:05:58.000,337,11136043,7685,0,1764774357,13052.66524491,29325.588245100007,53135.382452159996 2025-12-03,15:06:00.000,337,11135983,7285,0,1764774359,13047.107789159993,32086.26722352,53134.89335376 2025-12-03,15:06:01.000,337,11135917,7365,0,1764774360,13044.830916379993,31623.315610770005,53134.50207504001 2025-12-03,15:06:02.000,337,11136002,7085,0,1764774361,13043.94172345999,29319.074848980003,53134.06887360001 2025-12-03,15:06:03.000,337,11136047,7765,0,1764774362,13044.649036009992,27016.44128883,53133.523878240005 2025-12-03,15:06:04.000,337,11136029,7245,0,1764774363,13046.676665319996,32544.883621319997,53133.20247072001 2025-12-03,15:06:05.000,337,11135957,7405,0,1764774364,13049.384661939992,27941.667797849994,53132.81817912 2025-12-03,15:06:06.000,337,11136005,7445,0,1764774365,13050.725187629992,31170.035404380003,53132.54568144 2025-12-03,15:06:07.000,337,11135969,7525,0,1764774366,13051.30451029,31632.82488714,53132.32209360001 2025-12-03,15:06:08.000,337,11135985,7405,0,1764774367,13051.21693825999,27948.81561567,53132.07055728 2025-12-03,15:06:09.000,337,11135957,7525,0,1764774368,13051.472918039995,29331.713939070003,53131.86094368001 2025-12-03,15:06:11.000,337,11136056,7085,0,1764774370,13050.637615599997,29790.80262858,53131.44171648 2025-12-03,15:06:12.000,337,11136024,7165,0,1764774371,13050.718451319997,30247.741333440004,53131.16921880001 2025-12-03,15:06:13.000,337,11135898,7085,0,1764774372,13051.2438835,25178.140970909997,53130.98755368 2025-12-03,15:06:14.000,337,11135950,7045,0,1764774373,13051.890569260002,31165.552157700004,53130.56832648001 2025-12-03,15:06:15.000,337,11136004,7085,0,1764774374,13052.69892645999,27943.04942733,53130.26089320001 2025-12-03,15:06:16.000,337,11135994,7005,0,1764774375,13053.156995539997,28407.946599960007,53129.76480768 2025-12-03,15:06:17.000,337,11136076,7045,0,1764774376,13052.651772289995,28872.181154370002,53129.19186384 2025-12-03,15:06:18.000,337,11135950,7125,0,1764774377,13052.058977009998,31177.958626499996,53128.67481696001 2025-12-03,15:06:19.000,337,11135977,7645,0,1764774378,13051.055266819989,32101.056298259995,53128.15078296001 2025-12-03,15:06:20.000,337,11135967,7285,0,1764774379,13050.091974489995,33943.41691506001,53127.61277472 2025-12-03,15:06:22.000,337,11136006,6805,0,1764774381,13049.10847323,30715.429961550006,53126.816243040004 2025-12-03,15:06:23.000,337,11136019,7765,0,1764774382,13049.18930895,27029.982667560005,53126.39701584 2025-12-03,15:06:24.000,337,11136024,6925,0,1764774383,13048.448314849993,28873.1750817,53126.20137648 2025-12-03,15:06:25.000,337,11136020,7125,0,1764774384,13047.76121122999,29334.709819320007,53125.92189168001 2025-12-03,15:06:26.000,337,11135981,7565,0,1764774385,13047.464813589999,27952.17100155,53125.67035536 2025-12-03,15:06:27.000,337,11135967,7405,0,1764774386,13047.936355289996,28871.504437890006,53125.36990920001 2025-12-03,15:06:28.000,337,11135953,7645,0,1764774387,13048.589777359994,26565.39565665,53125.160295600006 2025-12-03,15:06:29.000,337,11135954,7125,0,1764774388,13048.387688059993,26101.98585045,53124.8808108 2025-12-03,15:06:30.000,337,11135923,7605,0,1764774389,13048.387688059993,23335.392651960006,53124.62927448001 2025-12-03,15:06:31.000,337,11135984,7045,0,1764774390,13050.011138769994,32085.231001410008,53124.30786696 2025-12-03,15:06:33.000,337,11136020,7045,0,1764774392,13053.74305451,33010.048660889996,53123.46941256 2025-12-03,15:06:34.000,337,11135958,6965,0,1764774393,13054.928645069995,27486.350392890003,53122.89646872 2025-12-03,15:06:35.000,337,11135958,7245,0,1764774394,13053.588119379994,28411.203298020002,53122.39339608 2025-12-03,15:06:36.000,337,11136015,7325,0,1764774395,13052.227384759994,28412.902138350008,53121.93923328 2025-12-03,15:06:37.000,337,11135922,6925,0,1764774396,13051.930987120002,31639.444020209994,53121.520006080005 2025-12-03,15:06:38.000,337,11135962,7085,0,1764774397,13051.291037669995,26112.270531119997,53121.22654704001 2025-12-03,15:06:39.000,337,11135977,7525,0,1764774398,13051.823206159992,27494.294762399993,53121.19859856 2025-12-03,15:06:40.000,337,11136052,6885,0,1764774399,13052.362110959999,30720.808447739997,53121.04488192 2025-12-03,15:06:41.000,337,11136147,7445,0,1764774400,13052.032031770003,32104.305947190005,53120.947062240004 2025-12-03,15:06:42.000,337,11135977,7445,0,1764774401,13051.553753759996,28419.775040099994,53120.933088 2025-12-03,15:06:44.000,337,11135946,6605,0,1764774403,13050.132392349995,26115.90083307,53120.76539712 2025-12-03,15:06:45.000,337,11135900,7005,0,1764774404,13050.624142979992,30722.627123280006,53120.74443576001 2025-12-03,15:06:46.000,337,11135981,7525,0,1764774405,13049.809049469994,30261.212220870002,53120.49988656 2025-12-03,15:06:47.000,337,11135961,7605,0,1764774406,13048.071081490001,25191.343991400005,53120.3741184 2025-12-03,15:06:48.000,337,11136039,7525,0,1764774407,13046.42742185,26110.071202560008,53120.1645048 2025-12-03,15:06:49.000,337,11135968,6525,0,1764774408,13046.34658613,29331.326236919995,53119.96886544 2025-12-03,15:06:50.000,337,11136080,7125,0,1764774409,13047.094316540002,28868.952652830005,53119.70335488 2025-12-03,15:06:51.000,337,11136006,7325,0,1764774410,13048.670613079994,28409.913307230003,53119.556625360005 2025-12-03,15:06:52.000,337,11135908,6725,0,1764774411,13049.586751239993,29795.010959189996,53119.30508904 2025-12-03,15:06:53.000,337,11135939,7484,0,1764774412,13050.253645929995,27494.442794129995,53119.13739816 2025-12-03,15:06:55.000,337,11135985,7365,0,1764774414,13050.590461430002,31181.842697130007,53119.074514080006 2025-12-03,15:06:56.000,337,11136012,6845,0,1764774415,13050.489416780001,31182.907115759997,53119.074514080006 2025-12-03,15:06:57.000,337,11135881,7605,0,1764774416,13050.02461139,32104.270701539994,53118.885861840005 2025-12-03,15:06:58.000,337,11136042,7165,0,1764774417,13049.546333379993,28879.159793069994,53118.92079744 2025-12-03,15:06:59.000,337,11135996,6765,0,1764774418,13048.704294629999,27957.13358907,53118.82297776 2025-12-03,15:07:00.000,337,11135952,6965,0,1764774419,13048.872702379995,30259.858787909994,53118.65528688 2025-12-03,15:07:01.000,337,11136077,7525,0,1764774420,13049.06131905999,28876.05112674,53118.61336416001 2025-12-03,15:07:02.000,337,11136011,7405,0,1764774421,13049.600223859998,34401.864133740004,53118.45964752 2025-12-03,15:07:03.000,337,11135941,7405,0,1764774422,13051.169784089994,27491.383471709996,53118.284969520006 2025-12-03,15:07:04.000,337,11135953,7405,0,1764774423,13053.116577679997,28873.97163339,53118.08234304 2025-12-03,15:07:06.000,337,11135920,7125,0,1764774425,13053.668955099994,27495.542458409996,53117.57228328 2025-12-03,15:07:07.000,337,11136058,7045,0,1764774426,13051.796260919997,25652.723648159998,53117.21594016 2025-12-03,15:07:08.000,337,11135976,6885,0,1764774427,13050.03808400999,26572.698555330004,53116.78273872 2025-12-03,15:07:09.000,337,11136088,6845,0,1764774428,13048.273170790002,26570.851683269997,53116.4263956 2025-12-03,15:07:10.000,337,11136038,6885,0,1764774429,13047.168415949993,25185.718785660007,53116.27966608 2025-12-03,15:07:11.000,337,11135894,6885,0,1764774430,13046.723819489991,28406.938574369997,53115.95825856001 2025-12-03,15:07:12.000,337,11136073,7325,0,1764774431,13047.53891299999,26101.139954850005,53115.5879412 2025-12-03,15:07:13.000,337,11136009,7565,0,1764774432,13048.461787469998,27483.81975522,53115.25954656001 2025-12-03,15:07:14.000,337,11136034,6925,0,1764774433,13048.77839403999,28866.309229079998,53114.94512616 2025-12-03,15:07:15.000,337,11136056,6965,0,1764774434,13049.317298839997,30708.669845879995,53114.70057696 2025-12-03,15:07:17.000,337,11135977,7245,0,1764774436,13053.332139599988,28404.950719710003,53114.1555816 2025-12-03,15:07:18.000,337,11135946,6965,0,1764774437,13054.969062929995,29787.489537479996,53113.81321272 2025-12-03,15:07:19.000,337,11135834,7045,0,1764774438,13056.835020799997,33933.79485260999,53113.61058624001 2025-12-03,15:07:20.000,337,11136061,7365,0,1764774439,13057.306562499994,31632.197514569998,53113.27520448001 2025-12-03,15:07:21.000,337,11136018,6845,0,1764774440,13056.808075560002,28409.807570279998,53112.9328356 2025-12-03,15:07:22.000,337,11136024,6925,0,1764774441,13055.649430240002,33479.61235758,53112.65335080001 2025-12-03,15:07:23.000,337,11135938,7165,0,1764774442,13054.598565879998,26110.867754249994,53112.310981919996 2025-12-03,15:07:24.000,337,11135995,7445,0,1764774443,13052.328429409994,27494.675415420003,53111.95463880001 2025-12-03,15:07:25.000,337,11135939,7205,0,1764774444,13050.758869179997,31640.141884080003,53111.77297368 2025-12-03,15:07:26.000,337,11135928,6885,0,1764774445,13049.613696480003,32557.078616219995,53111.696115360006 2025-12-03,15:07:28.000,337,11135980,7285,0,1764774447,13049.620432789998,30704.91265959,53111.626244160005 2025-12-03,15:07:29.000,337,11136023,7525,0,1764774448,13051.082212059999,27020.008148609995,53111.48650176 2025-12-03,15:07:30.000,337,11136013,7445,0,1764774449,13053.379293769998,25638.963746399997,53111.472527519996 2025-12-03,15:07:31.000,337,11135958,7125,0,1764774450,13055.609012380002,29786.382824069995,53111.45156616001 2025-12-03,15:07:32.000,337,11136008,6965,0,1764774451,13057.39413452999,26565.05024928,53111.472527519996 2025-12-03,15:07:33.000,337,11135893,7245,0,1764774452,13057.980193499992,24726.475015289994,53111.42361768 2025-12-03,15:07:34.000,337,11135890,6965,0,1764774453,13057.138154749999,27954.55360749,53111.40265632001 2025-12-03,15:07:35.000,337,11135949,7325,0,1764774454,13055.110525439995,32102.628254249998,53111.42361768 2025-12-03,15:07:36.000,337,11135991,7405,0,1764774455,13052.880806829991,31641.431874870003,53111.3956692 2025-12-03,15:07:37.000,337,11136008,6965,0,1764774456,13050.886859069993,29797.407663389997,53111.241952560005 2025-12-03,15:07:39.000,337,11136038,7045,0,1764774458,13049.633905410003,26571.359220629995,53110.955480640005 2025-12-03,15:07:40.000,337,11136022,6965,0,1764774459,13050.509625710001,27032.012816999995,53110.66202160001 2025-12-03,15:07:41.000,337,11136106,7045,0,1764774460,13051.2438835,27954.26459316,53110.42445952001 2025-12-03,15:07:42.000,337,11135985,7325,0,1764774461,13052.921224689992,26112.658233270005,53110.20785880001 2025-12-03,15:07:43.000,337,11135996,7165,0,1764774462,13053.749790819995,23809.665167490006,53110.15196184 2025-12-03,15:07:44.000,337,11135965,7405,0,1764774463,13054.133760489996,32102.578910340002,53109.7886316 2025-12-03,15:07:45.000,337,11135945,7565,0,1764774464,13053.999034289991,31182.829575330004,53109.59997936 2025-12-03,15:07:46.000,337,11135974,6925,0,1764774465,13053.460129489999,32566.045109579994,53109.37639152 2025-12-03,15:07:47.000,337,11135919,7325,0,1764774466,13052.853861589996,33027.389520690005,53109.07594536 2025-12-03,15:07:48.000,337,11136045,7484,0,1764774467,13051.43923648999,27959.290622850007,53108.85235752 2025-12-03,15:07:50.000,337,11135967,7325,0,1764774469,13050.839704899998,25650.580712640003,53108.1117228 2025-12-03,15:07:51.000,337,11135920,7005,0,1764774470,13051.210201949994,29796.033083040005,53107.9719804 2025-12-03,15:07:52.000,337,11135901,7565,0,1764774471,13052.011822840002,28873.858847309995,53107.73441832 2025-12-03,15:07:53.000,337,11135962,6845,0,1764774472,13053.951880119996,33018.82482774,53107.39204944 2025-12-03,15:07:54.000,337,11135937,7525,0,1764774473,13055.339559979991,31176.400768770007,53107.39903656 2025-12-03,15:07:55.000,337,11135996,7045,0,1764774474,13056.538623159991,28413.31098789,53107.3431396 2025-12-03,15:07:56.000,337,11136091,7525,0,1764774475,13057.27961726,25190.991534900008,53107.28025552001 2025-12-03,15:07:57.000,337,11136060,7045,0,1764774476,13057.27961726,30720.188124299995,53107.25929416001 2025-12-03,15:07:58.000,337,11136007,7605,0,1764774477,13056.983219619993,32102.198257320008,53107.32916536001 2025-12-03,15:07:59.000,337,11135987,7405,0,1764774478,13056.17486241999,30719.842716929998,53107.29422976 2025-12-03,15:08:01.000,337,11135985,7165,0,1764774480,13053.224358639993,31179.65746683,53107.287242640006 2025-12-03,15:08:02.000,337,11136004,6925,0,1764774481,13051.560490069991,27493.385424630003,53107.24531992 2025-12-03,15:08:03.000,337,11135995,6845,0,1764774482,13050.3681632,33019.88924637,53107.147500240004 2025-12-03,15:08:04.000,337,11136008,6765,0,1764774483,13049.505915519992,33018.35958516,53107.22435856 2025-12-03,15:08:05.000,337,11136023,7525,0,1764774484,13048.414633300003,28870.468215779998,53107.08461616 2025-12-03,15:08:06.000,337,11135996,7005,0,1764774485,13047.714057059995,28868.170199400003,53107.147500240004 2025-12-03,15:08:07.000,337,11136047,7525,0,1764774486,13047.86225587999,35315.177613060005,53107.25230704 2025-12-03,15:08:08.000,337,11135960,7085,0,1764774487,13048.623458909999,27021.770431109995,53107.24531992 2025-12-03,15:08:09.000,337,11135995,7484,0,1764774488,13049.391398250002,34390.36700271,53107.18942296001 2025-12-03,15:08:10.000,337,11136039,7245,0,1764774489,13050.981167409998,27018.541929569998,53107.32217824 2025-12-03,15:08:12.000,337,11136072,7045,0,1764774491,13055.501231419992,33467.163594,53107.315191120004 2025-12-03,15:08:13.000,337,11136002,7365,0,1764774492,13057.23246308999,26099.145051059997,53107.287242640006 2025-12-03,15:08:14.000,337,11136037,7445,0,1764774493,13057.771367889996,28405.669730969996,53107.11256464001 2025-12-03,15:08:15.000,337,11136040,7165,0,1764774494,13058.236173279998,33475.192553069995,53107.03570632 2025-12-03,15:08:16.000,337,11135987,7484,0,1764774495,13057.70400479,29792.346388050006,53106.784170000006 2025-12-03,15:08:17.000,337,11136076,6725,0,1764774496,13057.32003512,28873.132786920003,53106.46974960001 2025-12-03,15:08:18.000,337,11136028,7325,0,1764774497,13056.25569813999,30716.839787549994,53106.3649428 2025-12-03,15:08:19.000,337,11135933,7484,0,1764774498,13055.07684388999,30716.254709760004,53105.93872848001 2025-12-03,15:08:20.000,337,11135971,7285,0,1764774499,13054.073133699996,31176.259786170005,53105.74308912 2025-12-03,15:08:21.000,337,11136041,7445,0,1764774500,13053.480338419999,33479.48547324,53105.55443688 2025-12-03,15:08:23.000,337,11136118,6925,0,1764774502,13052.799971109991,30254.51554737,53105.21905512 2025-12-03,15:08:24.000,337,11135948,7005,0,1764774503,13052.429474059994,24726.785177009995,53104.939570320006 2025-12-03,15:08:25.000,337,11135973,7484,0,1764774504,13050.523098329992,27033.041989980004,53104.604188560006 2025-12-03,15:08:26.000,337,11135972,7085,0,1764774505,13048.313588650002,26113.391342789997,53104.25483256 2025-12-03,15:08:27.000,337,11135916,7205,0,1764774506,13046.016506939988,30720.117633,53103.912463680004 2025-12-03,15:08:28.000,337,11135979,7885,0,1764774507,13043.470181759993,33021.01710717,53103.43733952 2025-12-03,15:08:29.000,337,11135933,7325,0,1764774508,13040.43210595,28872.343284360002,53103.025099440005 2025-12-03,15:08:30.000,337,11136003,7484,0,1764774509,13038.020506969995,24261.831611340007,53102.58491088001 2025-12-03,15:08:31.000,337,11135957,7325,0,1764774510,13036.93596106,28402.75139115,53102.13074808001 2025-12-03,15:08:32.000,337,11135996,6885,0,1764774511,13037.777999809994,29320.505822370003,53101.753443600006 2025-12-03,15:08:34.000,337,11135924,7005,0,1764774513,13043.389346039992,28856.19372753,53101.131589920005 2025-12-03,15:08:35.000,337,11136038,7045,0,1764774514,13046.474576019995,26552.657878740007,53100.8800536 2025-12-03,15:08:36.000,337,11136096,6965,0,1764774515,13049.788840539994,27014.220812879998,53100.76825968001 2025-12-03,15:08:37.000,337,11135960,6925,0,1764774516,13052.288011549994,30241.418263829997,53100.579607440006 2025-12-03,15:08:38.000,337,11135955,7565,0,1764774517,13053.345612219993,29785.607419770007,53100.39794232 2025-12-03,15:08:39.000,337,11135756,7125,0,1764774518,13052.146549039993,27488.979718379996,53100.13941888 2025-12-03,15:08:40.000,337,11135996,7045,0,1764774519,13050.435526299996,21965.64095601,53099.81102424001 2025-12-03,15:08:41.000,337,11136013,7445,0,1764774520,13048.86596607,24271.270396410007,53099.52455232001 2025-12-03,15:08:42.000,337,11135987,7325,0,1764774521,13047.464813589999,26575.757877750002,53099.37782280001 2025-12-03,15:08:43.000,337,11135950,6805,0,1764774522,13046.077133729988,31642.559735670002,53099.217119040004 2025-12-03,15:08:45.000,337,11135927,7205,0,1764774524,13045.174468189995,28414.509339990007,53098.74199488 2025-12-03,15:08:46.000,337,11135934,7045,0,1764774525,13044.911752099993,31179.784351170005,53098.46949720001 2025-12-03,15:08:47.000,337,11136006,7045,0,1764774526,13044.810707449993,27956.65424823,53098.1900124 2025-12-03,15:08:48.000,337,11135989,7845,0,1764774527,13044.790498519993,33025.267732559994,53097.875592000004 2025-12-03,15:08:49.000,337,11135974,6925,0,1764774528,13043.934987149994,32565.276754410006,53097.63104280001 2025-12-03,15:08:50.000,337,11135997,7484,0,1764774529,13042.601197769989,28878.60996093,53097.38649360001 2025-12-03,15:08:51.000,337,11136097,7845,0,1764774530,13041.866939979991,27034.543454669998,53097.26771256001 2025-12-03,15:08:52.000,337,11136006,7005,0,1764774531,13043.207465669992,28877.771114460003,53097.107008800005 2025-12-03,15:08:53.000,337,11135930,7205,0,1764774532,13042.958222199995,32564.21938491,53097.12098304 2025-12-03,15:08:54.000,337,11136033,7525,0,1764774533,13042.917804339995,31181.165980649996,53097.06508608 2025-12-03,15:08:56.000,337,11136016,6765,0,1764774535,13043.018848989996,29794.79243616,53096.81354976001 2025-12-03,15:08:57.000,337,11136031,7525,0,1764774536,13043.665534749998,31173.524723730006,53096.64585888001 2025-12-03,15:08:58.000,337,11135946,6965,0,1764774537,13043.618380579988,29329.8177231,53096.45021952 2025-12-03,15:08:59.000,337,11135942,7045,0,1764774538,13043.672271059993,30711.249827460008,53096.27554152 2025-12-03,15:09:00.000,337,11135969,7525,0,1764774539,13043.726161539998,32553.1733982,53096.030992320004 2025-12-03,15:09:01.000,337,11136005,7925,0,1764774540,13044.06297703999,27024.512542680008,53095.87727568001 2025-12-03,15:09:02.000,337,11135989,7885,0,1764774541,13044.26506633999,29325.736276829994,53095.59080376001 2025-12-03,15:09:03.000,337,11136030,7085,0,1764774542,13045.376557489995,31627.975085700004,53095.43708712 2025-12-03,15:09:04.000,337,11136007,7645,0,1764774543,13047.242515359998,31170.944742149994,53095.19952504 2025-12-03,15:09:05.000,337,11135986,6965,0,1764774544,13047.330087389993,24264.404543790006,53094.906066 2025-12-03,15:09:07.000,337,11136001,6645,0,1764774546,13048.320324959997,30256.778318099998,53094.02568888 2025-12-03,15:09:08.000,337,11136043,7725,0,1764774547,13049.014164889995,24729.29466729,53093.52960336001 2025-12-03,15:09:09.000,337,11136001,7484,0,1764774548,13050.839704899998,27494.978528010004,53093.368899600006 2025-12-03,15:09:10.000,337,11135955,7525,0,1764774549,13052.220648449998,28880.52027516,53093.152298880006 2025-12-03,15:09:11.000,337,11136011,7525,0,1764774550,13052.267802619994,28882.740751110003,53092.844865600004 2025-12-03,15:09:12.000,337,11136050,7245,0,1764774551,13051.2438835,25658.651966489997,53092.68416184 2025-12-03,15:09:13.000,337,11136005,7405,0,1764774552,13049.842731019999,28424.01861636,53092.48852248 2025-12-03,15:09:14.000,337,11136000,7045,0,1764774553,13049.00742858,28884.136478850007,53092.243973280005 2025-12-03,15:09:15.000,337,11135944,7245,0,1764774554,13049.532860760002,28885.271388780006,53091.91557864 2025-12-03,15:09:16.000,337,11135898,7125,0,1764774555,13049.236463119996,25199.809996530006,53091.71993928 2025-12-03,15:09:18.000,337,11135895,7605,0,1764774557,13048.886175,30264.976456289995,53091.25878936001 2025-12-03,15:09:19.000,337,11136052,7205,0,1764774558,13048.286643409992,32107.781168279995,53090.89545912001 2025-12-03,15:09:20.000,337,11135829,7484,0,1764774559,13047.54564931,33490.00982433,53090.70680688001 2025-12-03,15:09:21.000,337,11136086,7125,0,1764774560,13045.915462290002,30725.658249180007,53090.5041804 2025-12-03,15:09:22.000,337,11135999,7765,0,1764774561,13044.568200289992,33487.95147837,53090.39238648001 2025-12-03,15:09:23.000,337,11135948,7045,0,1764774562,13044.02255917999,29799.028963289995,53090.182772880005 2025-12-03,15:09:24.000,337,11135969,7565,0,1764774563,13043.833942499994,27952.565752830007,53090.14783728 2025-12-03,15:09:25.000,337,11135951,7645,0,1764774564,13043.423027589997,32093.96487348,53089.9801464 2025-12-03,15:09:26.000,337,11135967,7725,0,1764774565,13043.98887763,30246.120033540006,53089.95918504001 2025-12-03,15:09:27.000,337,11135966,6645,0,1764774566,13046.043452179998,27940.31436489,53089.93822368001 2025-12-03,15:09:29.000,337,11135929,7605,0,1764774568,13051.028321579994,28866.640538189997,53089.65175176001 2025-12-03,15:09:30.000,337,11135959,7525,0,1764774569,13051.796260919997,27492.017893409997,53089.4211768 2025-12-03,15:09:31.000,337,11135991,7605,0,1764774570,13051.035057889989,28877.778163590003,53089.24649880001 2025-12-03,15:09:32.000,337,11135905,7325,0,1764774571,13049.162363709991,30262.81942251,53089.0368852 2025-12-03,15:09:33.000,337,11136035,7405,0,1764774572,13046.636247459996,27499.16571123,53088.792336000006 2025-12-03,15:09:34.000,337,11136051,7565,0,1764774573,13045.20141342999,28881.359121629997,53088.54778680001 2025-12-03,15:09:35.000,337,11135927,7484,0,1764774574,13045.40350272999,27499.299644700004,53088.34516032 2025-12-03,15:09:36.000,337,11136061,7405,0,1764774575,13046.063661109998,28421.283553920002,53088.10759824 2025-12-03,15:09:37.000,337,11135989,7565,0,1764774576,13047.296405839988,33491.44079772,53087.93990736 2025-12-03,15:09:38.000,337,11136000,7125,0,1764774577,13047.491758829994,32574.327837329998,53087.69535816 2025-12-03,15:09:40.000,337,11136071,7405,0,1764774579,13045.24183128999,31195.179651090002,53087.00363328 2025-12-03,15:09:41.000,337,11136026,6965,0,1764774580,13044.581672909997,30732.94000047,53086.68222576001 2025-12-03,15:09:42.000,337,11135930,7245,0,1764774581,13043.90804191,28889.084968109993,53086.33286976 2025-12-03,15:09:43.000,337,11135960,7245,0,1764774582,13042.94474957999,31194.834243720004,53085.94857816 2025-12-03,15:09:44.000,337,11135876,7045,0,1764774583,13042.136392380002,29811.823134239996,53085.724990320006 2025-12-03,15:09:45.000,337,11135997,7445,0,1764774584,13042.035347730001,30732.47475789,53085.557299440006 2025-12-03,15:09:46.000,337,11135984,6925,0,1764774585,13042.129656069992,28889.134312020004,53085.249866160004 2025-12-03,15:09:47.000,337,11135979,7484,0,1764774586,13041.67158699,29811.350842529995,53084.99134272 2025-12-03,15:09:48.000,337,11135983,7525,0,1764774587,13041.011428609992,28429.016449529998,53084.886535920006 2025-12-03,15:09:49.000,337,11135971,7325,0,1764774588,13041.354980419994,28890.45954846,53084.65596096 2025-12-03,15:09:51.000,337,11136002,6925,0,1764774590,13042.560779909989,28891.333640580007,53084.16686256001 2025-12-03,15:09:52.000,337,11135973,7525,0,1764774591,13042.796550759995,30273.745574009998,53084.01314592 2025-12-03,15:09:53.000,337,11135910,7005,0,1764774592,13043.05253054,30272.13837237,53083.810519440005 2025-12-03,15:09:54.000,337,11135950,6965,0,1764774593,13043.604907959998,26124.5783121,53083.551996 2025-12-03,15:09:55.000,337,11136035,7484,0,1764774594,13045.38329379999,29349.167584950002,53083.258536960006 2025-12-03,15:09:56.000,337,11136062,7125,0,1764774595,13047.956564219996,33038.216984369996,53083.08385896001 2025-12-03,15:09:57.000,337,11135998,7045,0,1764774596,13048.933329169995,24747.06552402,53082.83232264 2025-12-03,15:09:58.000,337,11135974,7085,0,1764774597,13049.310562530001,28896.091803329997,53082.66463176 2025-12-03,15:09:59.000,337,11136017,7445,0,1764774598,13048.535886879989,30278.36275416,53082.55982496001 2025-12-03,15:10:00.000,337,11135977,7565,0,1764774599,13047.525440379999,30736.880464140006,53082.37815984 2025-12-03,15:10:02.000,337,11135949,7445,0,1764774601,13043.847415119999,33033.66324639,53082.21745608 2025-12-03,15:10:03.000,337,11136034,6765,0,1764774602,13042.98516743999,30265.653172770006,53081.93797128001 2025-12-03,15:10:04.000,337,11135940,6885,0,1764774603,13043.01211268,31184.605956090003,53081.532718320006 2025-12-03,15:10:05.000,337,11135932,6885,0,1764774604,13042.87065017,26117.02869387,53081.0366328 2025-12-03,15:10:06.000,337,11135943,7445,0,1764774605,13043.658798439988,30265.8716958,53080.47766320001 2025-12-03,15:10:07.000,337,11136004,6885,0,1764774606,13043.173784120001,31653.30965892,53079.93965496 2025-12-03,15:10:08.000,337,11135944,7245,0,1764774607,13041.226990529998,31656.700290449997,53079.359724 2025-12-03,15:10:09.000,337,11136041,7525,0,1764774608,13040.095290449994,30277.918658969997,53078.74485744 2025-12-03,15:10:10.000,337,11136046,6845,0,1764774609,13038.734555829993,31201.523868090007,53078.15095224001 2025-12-03,15:10:11.000,337,11135986,6965,0,1764774610,13037.104368809996,27514.187407260004,53077.55005992001 2025-12-03,15:10:13.000,337,11136025,7165,0,1764774612,13034.881386510002,30273.57639489,53076.39718512 2025-12-03,15:10:14.000,337,11136046,7005,0,1764774613,13035.096948429993,30270.68625159,53075.929048080005 2025-12-03,15:10:15.000,337,11136006,6965,0,1764774614,13036.289275299998,27504.586492200004,53075.51680800001 2025-12-03,15:10:16.000,337,11135949,7405,0,1764774615,13037.434447999993,32110.065086400005,53075.08360656001 2025-12-03,15:10:17.000,337,11136045,7405,0,1764774616,13039.010744539999,29344.649092620006,53074.72726344001 2025-12-03,15:10:18.000,337,11135990,7045,0,1764774617,13039.994245799993,33951.99570627,53074.60149528001 2025-12-03,15:10:19.000,337,11136101,7605,0,1764774618,13039.886464839998,30263.425647690005,53074.42681728 2025-12-03,15:10:20.000,337,11136026,7045,0,1764774619,13039.30714217999,26114.709530099994,53074.34297184001 2025-12-03,15:10:21.000,337,11135919,7365,0,1764774620,13038.909699889999,28413.719837430006,53074.34995896 2025-12-03,15:10:22.000,337,11135963,7365,0,1764774621,13039.39471421,26104.812551580006,53074.43380440001 2025-12-03,15:10:24.000,337,11135996,7205,0,1764774623,13041.496442929994,33007.976216669995,53074.67835360001 2025-12-03,15:10:25.000,337,11135972,6925,0,1764774624,13043.793524639994,30242.560222889995,53074.89495432001 2025-12-03,15:10:26.000,337,11135952,7205,0,1764774625,13046.838336759996,29782.18154259,53074.943864160006 2025-12-03,15:10:27.000,337,11135966,7085,0,1764774626,13050.04482032,23337.028050120003,53075.13251640001 2025-12-03,15:10:28.000,337,11135929,7605,0,1764774627,13051.49986327999,25184.449942260006,53075.15347776001 2025-12-03,15:10:29.000,337,11135934,6805,0,1764774628,13052.66524491,25648.487121030004,53075.307194400004 2025-12-03,15:10:30.000,337,11135898,6925,0,1764774629,13053.399502699998,29798.83158765,53075.39103984 2025-12-03,15:10:31.000,337,11136146,6965,0,1764774630,13051.937723429997,29800.939277519996,53075.61462768001 2025-12-03,15:10:32.000,337,11136034,6885,0,1764774631,13050.233436999995,29339.030936010007,53075.92206096001 2025-12-03,15:10:33.000,337,11135933,7484,0,1764774632,13048.711030939994,29335.055226690005,53076.13167456 2025-12-03,15:10:35.000,337,11135962,6885,0,1764774634,13047.309878459993,23337.965584410005,53076.62077296001 2025-12-03,15:10:36.000,337,11135985,7445,0,1764774635,13047.815101709995,26098.7784963,53076.79545096 2025-12-03,15:10:37.000,337,11135956,7125,0,1764774636,13050.590461430002,30246.162328320002,53076.80243808 2025-12-03,15:10:38.000,337,11135899,7445,0,1764774637,13053.386030079993,33938.23580451,53076.85833504001 2025-12-03,15:10:39.000,337,11135888,7085,0,1764774638,13055.386714150001,33023.991840029994,53076.74654112 2025-12-03,15:10:40.000,337,11135968,7045,0,1764774639,13056.565568400001,29803.815322559996,53076.79545096 2025-12-03,15:10:41.000,337,11135993,7565,0,1764774640,13057.245935709994,26121.54013707,53076.94218048 2025-12-03,15:10:42.000,337,11136043,7325,0,1764774641,13056.006454669994,26122.583408310005,53077.18672968 2025-12-03,15:10:43.000,337,11136010,6885,0,1764774642,13054.356058719997,30728.77396464,53077.3683948 2025-12-03,15:10:44.000,337,11135984,7085,0,1764774643,13053.278249119998,30266.35103664,53077.52909856001 2025-12-03,15:10:46.000,337,11136002,6925,0,1764774645,13053.75652712999,31646.683476720005,53077.843518960006 2025-12-03,15:10:47.000,337,11136021,7405,0,1764774646,13053.91819856999,27500.385210720007,53078.03915832 2025-12-03,15:10:48.000,337,11135916,7085,0,1764774647,13053.70263665,32107.294778309995,53078.23479768 2025-12-03,15:10:49.000,337,11135927,7525,0,1764774648,13053.251303880003,32568.202143360002,53078.41646280001 2025-12-03,15:10:50.000,337,11135894,6885,0,1764774649,13051.735634129996,32569.583772840007,53078.70293472001 2025-12-03,15:10:51.000,337,11135929,7325,0,1764774650,13050.112183419995,28425.00549456,53078.82171576001 2025-12-03,15:10:52.000,337,11135981,7005,0,1764774651,13049.532860760002,27046.949923470005,53078.86363848 2025-12-03,15:10:53.000,337,11135900,6925,0,1764774652,13049.344244079992,32580.982216050004,53078.77280592001 2025-12-03,15:10:54.000,337,11136035,7565,0,1764774653,13050.570252500002,35353.33455375,53078.612102160005 2025-12-03,15:10:55.000,337,11135977,7525,0,1764774654,13050.28732748,28908.618107340008,53078.38851432001 2025-12-03,15:10:57.000,337,11135956,6885,0,1764774656,13048.75818510999,33985.07727336,53077.92037728 2025-12-03,15:10:58.000,337,11135936,7005,0,1764774657,13047.033689750002,31218.09637272,53077.82954472 2025-12-03,15:10:59.000,337,11135962,7205,0,1764774658,13044.22464847999,28911.360218910006,53077.612944 2025-12-03,15:11:00.000,337,11136090,6925,0,1764774659,13042.304800129998,29368.89105069,53077.43127888001 2025-12-03,15:11:01.000,337,11136002,7125,0,1764774660,13041.038373850002,29825.336316450004,53077.36140768001 2025-12-03,15:11:02.000,337,11136002,7005,0,1764774661,13039.489022549991,24752.317125870002,53077.18672968 2025-12-03,15:11:03.000,337,11136087,7405,0,1764774662,13038.727819519998,27974.185434540006,53077.04000016 2025-12-03,15:11:04.000,337,11136011,7484,0,1764774663,13038.923172509989,29813.86738194,53076.90025776 2025-12-03,15:11:05.000,337,11136046,6965,0,1764774664,13040.196335099994,26126.770591530003,53076.73955400001 2025-12-03,15:11:06.000,337,11136026,7005,0,1764774665,13042.095974520002,28891.474623179995,53076.61378584001 2025-12-03,15:11:08.000,337,11135890,6925,0,1764774667,13046.434158159995,27057.09362154,53076.41814648 2025-12-03,15:11:09.000,337,11135946,7165,0,1764774668,13047.68711182,30744.719096700006,53076.501991920006 2025-12-03,15:11:10.000,337,11135998,7005,0,1764774669,13049.822522089999,26596.517565600006,53076.69763128 2025-12-03,15:11:11.000,337,11136047,7325,0,1764774670,13050.489416780001,28437.870156810008,53076.94218048 2025-12-03,15:11:12.000,337,11135974,7125,0,1764774671,13051.30451029,29818.294235580004,53077.04000016 2025-12-03,15:11:13.000,337,11135985,7484,0,1764774672,13051.634589479996,33966.805928400005,53077.03301304 2025-12-03,15:11:14.000,337,11135935,7565,0,1764774673,13050.934013239988,26135.081515800004,53076.99109032 2025-12-03,15:11:15.000,337,11135918,7125,0,1764774674,13050.07850186999,30280.42814925,53076.94218048 2025-12-03,15:11:16.000,337,11136040,6965,0,1764774675,13049.613696480003,29817.53292954,53076.90724488001 2025-12-03,15:11:17.000,337,11135996,6885,0,1764774676,13048.83902082999,25668.175341120004,53076.90025776 2025-12-03,15:11:19.000,337,11135994,7125,0,1764774678,13047.794892779995,27045.293377919996,53077.18672968 2025-12-03,15:11:20.000,337,11136046,7045,0,1764774679,13048.246225549992,28425.273361500003,53077.32647208 2025-12-03,15:11:21.000,337,11135950,7165,0,1764774680,13049.640641719998,28884.136478850007,53077.57102128 2025-12-03,15:11:22.000,337,11135927,7405,0,1764774681,13052.200439519998,32110.58672202,53077.724737920005 2025-12-03,15:11:23.000,337,11135927,7245,0,1764774682,13054.255014069997,31194.22801854,53078.011209840006 2025-12-03,15:11:24.000,337,11136033,7605,0,1764774683,13055.272196879996,32119.503871470006,53078.33960448001 2025-12-03,15:11:25.000,337,11136086,7045,0,1764774684,13056.12097194,26594.057419229997,53078.64005064 2025-12-03,15:11:26.000,337,11136106,7085,0,1764774685,13057.158363679999,27517.042304910006,53078.91254832 2025-12-03,15:11:27.000,337,11136034,6885,0,1764774686,13058.566252469995,29822.847973559998,53079.19203312 2025-12-03,15:11:28.000,337,11136065,7405,0,1764774687,13058.66056081,30745.839908370006,53079.401646720005 2025-12-03,15:11:30.000,337,11135983,7525,0,1764774689,13058.303536379994,29822.03732361,53079.73004136001 2025-12-03,15:11:31.000,337,11136059,7525,0,1764774690,13058.53257091999,30740.045523509994,53079.89074512 2025-12-03,15:11:32.000,337,11135884,6805,0,1764774691,13059.239883469992,32118.199782419993,53079.883758 2025-12-03,15:11:33.000,337,11135784,7045,0,1764774692,13058.997376309992,31192.416392130006,53080.00952616 2025-12-03,15:11:34.000,337,11135828,6925,0,1764774693,13058.997376309992,28884.608770560008,53080.072410240005 2025-12-03,15:11:35.000,337,11135836,6965,0,1764774694,13060.05497697999,27499.229153399996,53080.072410240005 2025-12-03,15:11:36.000,337,11135892,6965,0,1764774695,13061.462865770001,30723.247446719994,53080.191191280006 2025-12-03,15:11:37.000,337,11135849,7325,0,1764774696,13062.41942179,26116.803121710007,53080.17721704 2025-12-03,15:11:38.000,337,11135918,6885,0,1764774697,13063.524176629995,26580.219977040004,53080.24708824 2025-12-03,15:11:39.000,337,11135953,7484,0,1764774698,13064.69629457,32114.668168289994,53080.28202384001 2025-12-03,15:11:41.000,337,11135877,7525,0,1764774700,13065.598960109994,26595.509540009996,53080.43574048 2025-12-03,15:11:42.000,337,11135960,6965,0,1764774701,13063.807101649996,29365.69074567,53080.3728564 2025-12-03,15:11:43.000,337,11135872,7205,0,1764774702,13062.41268547999,25220.174933100003,53080.36586928 2025-12-03,15:11:44.000,337,11135940,7045,0,1764774703,13061.25404015999,28908.159913890006,53080.30997232001 2025-12-03,15:11:45.000,337,11136005,7525,0,1764774704,13060.472628199997,31672.722962939995,53080.407792000005 2025-12-03,15:11:46.000,337,11135884,7085,0,1764774705,13059.61038051999,33053.598186029994,53080.42875336001 2025-12-03,15:11:47.000,337,11135986,6925,0,1764774706,13058.889595349996,31668.04938975,53080.42875336001 2025-12-03,15:11:48.000,337,11135962,7245,0,1764774707,13058.242909589993,30281.8732209,53080.49163744 2025-12-03,15:11:49.000,337,11135942,7085,0,1764774708,13058.78181439,31661.14124235,53080.358882160006 2025-12-03,15:11:50.000,337,11135979,7445,0,1764774709,13059.300510259993,30277.587349859998,53080.30997232001 2025-12-03,15:11:52.000,337,11136008,7045,0,1764774711,13060.344638310002,27511.163330490002,53080.10035872 2025-12-03,15:11:53.000,337,11136026,7125,0,1764774712,13060.735344289998,33501.52105362,53080.01651328001 2025-12-03,15:11:54.000,337,11136027,7845,0,1764774713,13061.402238980001,26589.968923830005,53080.002539040004 2025-12-03,15:11:55.000,337,11136001,7245,0,1764774714,13060.95764252,30280.844047920007,53079.93266784 2025-12-03,15:11:56.000,337,11135956,6885,0,1764774715,13058.546043539995,30285.665652840005,53079.737028480005 2025-12-03,15:11:57.000,337,11135892,6965,0,1764774716,13053.379293769998,33516.11275272,53079.58331184 2025-12-03,15:11:58.000,337,11135980,7085,0,1764774717,13047.92961898,33979.395674579995,53079.50645352 2025-12-03,15:11:59.000,337,11135997,7285,0,1764774718,13043.9686687,27526.41059868,53079.33876264 2025-12-03,15:12:00.000,337,11135944,6685,0,1764774719,13042.439526329988,25219.914115289997,53079.25491720001 2025-12-03,15:12:01.000,337,11136018,7245,0,1764774720,13041.50991555,28904.586004979996,53079.24793008 2025-12-03,15:12:03.000,337,11135975,7484,0,1764774722,13040.48599642999,31211.19527445,53078.67498624001 2025-12-03,15:12:04.000,337,11136012,7205,0,1764774723,13040.52641428999,26605.70963112,53078.178900720006 2025-12-03,15:12:05.000,337,11136065,7525,0,1764774724,13041.799576879996,28912.502177970004,53077.85050608 2025-12-03,15:12:06.000,337,11135954,6925,0,1764774725,13042.92454064999,31680.251433779995,53077.59896976001 2025-12-03,15:12:07.000,337,11136007,7525,0,1764774726,13043.806997259999,31681.32995067,53077.221665280005 2025-12-03,15:12:08.000,337,11136082,6925,0,1764774727,13044.702926489997,32603.356154670008,53077.26358800001 2025-12-03,15:12:09.000,337,11135986,7125,0,1764774728,13045.686427749992,30762.37716735,53077.26358800001 2025-12-03,15:12:10.000,337,11135951,7645,0,1764774729,13045.16099556999,29379.344910479995,53077.438266000005 2025-12-03,15:12:11.000,337,11135991,7565,0,1764774730,13045.08015984999,26610.221074319998,53077.68980232 2025-12-03,15:12:12.000,337,11135990,7045,0,1764774731,13045.908725979993,31677.14276745,53077.70377656 2025-12-03,15:12:14.000,337,11135967,7565,0,1764774733,13048.327061269993,28445.525511989996,53077.80858336 2025-12-03,15:12:15.000,337,11135938,7045,0,1764774734,13049.842731019999,30748.969722089998,53077.9972356 2025-12-03,15:12:16.000,337,11135979,7445,0,1764774735,13050.523098329992,29829.55169619,53078.227810560005 2025-12-03,15:12:17.000,337,11136033,7285,0,1764774736,13050.543307259992,29831.694631709994,53078.514282480006 2025-12-03,15:12:18.000,337,11136040,6765,0,1764774737,13050.455735229996,29372.161847010007,53078.81472864 2025-12-03,15:12:19.000,337,11136025,7245,0,1764774738,13050.960958479998,26607.9371562,53079.03831648001 2025-12-03,15:12:20.000,337,11136020,7165,0,1764774739,13050.994640029989,26151.033696989994,53079.4295952 2025-12-03,15:12:21.000,337,11135996,6805,0,1764774740,13051.21693825999,29379.92998827,53079.7440156 2025-12-03,15:12:22.000,337,11135983,7405,0,1764774741,13050.637615599997,25232.933858400007,53080.11433296001 2025-12-03,15:12:23.000,337,11135986,6965,0,1764774742,13050.644351909992,30762.461756909994,53080.28202384001 2025-12-03,15:12:25.000,337,11136035,7365,0,1764774744,13052.052240700003,27072.531216240008,53080.72919952 2025-12-03,15:12:26.000,337,11135930,7045,0,1764774745,13052.631563359995,33520.694687220006,53080.97374872 2025-12-03,15:12:27.000,337,11136017,7365,0,1764774746,13053.082896129992,32594.47425087,53081.09252976 2025-12-03,15:12:28.000,337,11135899,7484,0,1764774747,13054.0057706,29825.117793419995,53081.3510532 2025-12-03,15:12:29.000,337,11135997,7325,0,1764774748,13054.99600816999,27979.979819400003,53081.560666800004 2025-12-03,15:12:30.000,337,11135985,7365,0,1764774749,13055.487758800002,27058.087548869997,53081.75630616 2025-12-03,15:12:31.000,337,11136040,7045,0,1764774750,13054.75350100999,27982.489309679993,53081.97290688 2025-12-03,15:12:32.000,337,11135981,7685,0,1764774751,13053.871044399995,30750.682660680002,53081.95194552 2025-12-03,15:12:33.000,337,11136077,7484,0,1764774752,13052.975115169997,28449.614007390002,53081.93797128001 2025-12-03,15:12:34.000,337,11135906,6925,0,1764774753,13053.460129489999,32137.838658599998,53081.88906144001 2025-12-03,15:12:36.000,337,11136046,7085,0,1764774755,13056.3634791,31220.49307692,53081.75630616 2025-12-03,15:12:37.000,337,11136020,7125,0,1764774756,13057.178572609999,33990.55444737,53081.72137056001 2025-12-03,15:12:38.000,337,11135920,6925,0,1764774757,13057.650114309996,33993.19082199001,53081.45586000001 2025-12-03,15:12:39.000,337,11135996,6885,0,1764774758,13058.189019109988,31688.865470639998,53081.462847120005 2025-12-03,15:12:40.000,337,11135979,7525,0,1764774759,13058.148601249988,25234.505814389995,53081.47682136 2025-12-03,15:12:41.000,337,11135983,7365,0,1764774760,13057.218990469999,32606.662196639998,53081.65848648 2025-12-03,15:12:42.000,337,11135902,6605,0,1764774761,13055.999718359999,30760.072101840007,53081.805216 2025-12-03,15:12:43.000,337,11135917,7484,0,1764774762,13054.746764699994,27069.041896890005,53081.88906144001 2025-12-03,15:12:44.000,337,11135954,7005,0,1764774763,13054.517730159998,27528.229274219993,53081.85412584 2025-12-03,15:12:45.000,337,11135936,7005,0,1764774764,13053.493811039989,25685.868657419996,53081.81919024001 2025-12-03,15:12:47.000,337,11135884,6765,0,1764774766,13053.305194359993,28913.735775719993,53081.88906144001 2025-12-03,15:12:48.000,337,11135904,7165,0,1764774767,13052.60461812,31217.4337545,53082.014829600004 2025-12-03,15:12:49.000,337,11135925,7325,0,1764774768,13051.661534719991,29833.153801620007,53082.133610640005 2025-12-03,15:12:50.000,337,11135943,7405,0,1764774769,13050.846441209993,26604.624065099997,53081.97290688 2025-12-03,15:12:51.000,337,11135876,7045,0,1764774770,13050.21996437999,26142.243431879993,53081.85412584 2025-12-03,15:12:52.000,337,11135874,6845,0,1764774771,13049.734950059988,30752.592974910003,53081.46983424 2025-12-03,15:12:53.000,337,11135893,7565,0,1764774772,13050.482680469991,33061.19714817,53080.87592904 2025-12-03,15:12:54.000,337,11135924,7005,0,1764774773,13050.354690579996,27532.49399787,53080.358882160006 2025-12-03,15:12:55.000,337,11135828,7285,0,1764774774,13049.384661939992,32603.067140340005,53079.82786104001 2025-12-03,15:12:56.000,337,11135960,7005,0,1764774775,13047.734265989995,27534.55939296,53079.50645352 2025-12-03,15:12:58.000,337,11135835,7365,0,1764774777,13042.001666179996,25699.036432260007,53078.7658188 2025-12-03,15:12:59.000,337,11135708,6845,0,1764774778,13040.169389859999,27543.286215900007,53078.444411280005 2025-12-03,15:13:00.000,337,11135823,7484,0,1764774779,13038.350586159992,27080.820993119996,53078.22082344001 2025-12-03,15:13:01.000,337,11135947,7205,0,1764774780,13037.744318259989,28460.314586730005,53078.07409392 2025-12-03,15:13:02.000,337,11135919,7365,0,1764774781,13038.16870578999,27996.00954102,53077.95531288001 2025-12-03,15:13:03.000,337,11135847,7405,0,1764774782,13039.04442608999,25686.883732140006,53077.724737920005 2025-12-03,15:13:04.000,337,11135952,7045,0,1764774783,13040.62745893999,25682.47802589,53077.73172504 2025-12-03,15:13:05.000,337,11135954,7005,0,1764774784,13042.877386479995,31208.234639849994,53077.76666064001 2025-12-03,15:13:06.000,337,11135908,7245,0,1764774785,13045.38329379999,33048.88231806,53077.59198264 2025-12-03,15:13:07.000,337,11135964,7125,0,1764774786,13048.293379720002,27517.352466630007,53077.50115008001 2025-12-03,15:13:09.000,337,11135924,7205,0,1764774788,13054.558148019998,27518.445081779995,53077.21467816001 2025-12-03,15:13:10.000,337,11135837,7484,0,1764774789,13056.44431482,32591.034275430007,53077.053974400005 2025-12-03,15:13:11.000,337,11135975,7365,0,1764774790,13056.32306124,29828.550719730003,53076.97711608001 2025-12-03,15:13:12.000,337,11135884,6845,0,1764774791,13053.70263665,33057.08750538,53076.85833504001 2025-12-03,15:13:13.000,337,11136020,6925,0,1764774792,13050.18628283,29832.58987122,53076.78147672001 2025-12-03,15:13:14.000,337,11135892,7005,0,1764774793,13047.471549899994,31216.580809770006,53076.62776008 2025-12-03,15:13:15.000,337,11135934,6965,0,1764774794,13045.51128369,32602.073213009993,53076.383210880005 2025-12-03,15:13:16.000,337,11135911,7645,0,1764774795,13044.393056230001,29838.877695179995,53076.04084200001 2025-12-03,15:13:17.000,337,11135816,7205,0,1764774796,13043.854151429994,31223.7074802,53075.663537520006 2025-12-03,15:13:18.000,337,11135907,7565,0,1764774797,13043.94172345999,28458.016570349995,53075.34911712001 2025-12-03,15:13:20.000,337,11135931,7525,0,1764774799,13044.157285379995,32137.768167300004,53075.02072248 2025-12-03,15:13:21.000,337,11135886,6965,0,1764774800,13044.33242944,27063.141775080003,53074.922902800005 2025-12-03,15:13:22.000,337,11135949,7285,0,1764774801,13045.336139629995,27518.120821799996,53074.88098008 2025-12-03,15:13:23.000,337,11135949,7325,0,1764774802,13046.373531369994,33964.00037466,53074.81809600001 2025-12-03,15:13:24.000,337,11135964,6925,0,1764774803,13047.72079336999,25205.773560510002,53074.74822480001 2025-12-03,15:13:25.000,337,11135943,7405,0,1764774804,13048.81881189999,33957.97336851001,53074.67835360001 2025-12-03,15:13:26.000,337,11135868,6965,0,1764774805,13049.815785779989,30270.460679430005,53074.65040512001 2025-12-03,15:13:27.000,337,11136004,7045,0,1764774806,13050.38837213,27044.102074950002,53074.66437936 2025-12-03,15:13:28.000,337,11136011,7685,0,1764774807,13050.819495969998,32571.367202730005,53074.5036756 2025-12-03,15:13:29.000,337,11136022,7085,0,1764774808,13050.785814419993,30270.728546369995,53074.608482400006 2025-12-03,15:13:31.000,337,11135980,6965,0,1764774810,13046.245541479999,31206.451209959996,53074.21720368 2025-12-03,15:13:32.000,337,11136068,7085,0,1764774811,13042.129656069992,29832.300856889997,53073.916757520004 2025-12-03,15:13:33.000,337,11135929,7685,0,1764774812,13037.111105119991,23845.228028340003,53073.770028000006 2025-12-03,15:13:34.000,337,11135936,6925,0,1764774813,13031.654694019999,28456.03576482,53073.72810528 2025-12-03,15:13:35.000,337,11136000,6885,0,1764774814,13025.989457309995,31222.74174939,53073.75605376 2025-12-03,15:13:36.000,337,11135934,7045,0,1764774815,13021.402030199992,26611.835325089996,53073.8748348 2025-12-03,15:13:37.000,337,11135952,6925,0,1764774816,13018.64014309999,24766.60571238,53073.818937840006 2025-12-03,15:13:38.000,337,11135966,7525,0,1764774817,13017.54212456999,28910.28875115,53073.74207952001 2025-12-03,15:13:39.000,337,11135976,6725,0,1764774818,13018.323536529999,27523.908157529993,53073.42765912001 2025-12-03,15:13:40.000,337,11136021,7685,0,1764774819,13021.00458791,27062.183093400003,53073.099264480006 2025-12-03,15:13:42.000,337,11136051,7565,0,1764774821,13029.027533119988,30752.917234890003,53072.428500960006 2025-12-03,15:13:43.000,337,11135978,7205,0,1764774822,13032.503469080002,35365.15594476,53072.29574568 2025-12-03,15:13:44.000,337,11136060,6965,0,1764774823,13035.83794253,28456.247238719996,53072.36561688 2025-12-03,15:13:45.000,337,11135998,7045,0,1764774824,13037.80494504999,25692.325660500006,53072.49138504 2025-12-03,15:13:46.000,337,11135931,7525,0,1764774825,13038.734555829993,29377.885740569996,53072.85471528001 2025-12-03,15:13:47.000,337,11135913,7365,0,1764774826,13038.96359036999,29836.466892719996,53073.37176216 2025-12-03,15:13:48.000,337,11136025,7645,0,1764774827,13038.896227269994,29833.097408579997,53073.75605376 2025-12-03,15:13:49.000,337,11135927,7525,0,1764774828,13038.532466529992,29368.524495930003,53074.22419080001 2025-12-03,15:13:50.000,337,11135926,7165,0,1764774829,13037.87230815,27982.679636190005,53074.65040512001 2025-12-03,15:13:51.000,337,11136019,7445,0,1764774830,13036.86859795999,31204.16024271,53075.12552928 2025-12-03,15:13:53.000,337,11135947,7484,0,1764774832,13036.026559209997,30734.081959529998,53075.62860192 2025-12-03,15:13:54.000,337,11136029,7325,0,1764774833,13035.844678839996,31191.20394177,53075.90808672 2025-12-03,15:13:55.000,337,11136009,7525,0,1764774834,13036.67324497,26121.779807490006,53075.880138240005 2025-12-03,15:13:56.000,337,11135995,7365,0,1764774835,13036.882070579995,30730.113299339995,53075.89411248 2025-12-03,15:13:57.000,337,11136040,7045,0,1764774836,13035.420291309994,26126.256005040006,53075.67052464 2025-12-03,15:13:58.000,337,11135965,7484,0,1764774837,13033.419607240001,32581.891553819994,53075.31418152 2025-12-03,15:13:59.000,337,11135961,7525,0,1764774838,13031.85004700999,28900.941604770007,53075.07661944 2025-12-03,15:14:00.000,337,11136021,7325,0,1764774839,13031.546913059989,29365.155011790004,53074.95085128 2025-12-03,15:14:01.000,337,11136042,6925,0,1764774840,13031.546913059989,27064.516355429994,53074.8530316 2025-12-03,15:14:02.000,337,11135999,7484,0,1764774841,13032.045399999995,28911.88890366,53074.7831604 2025-12-03,15:14:04.000,337,11135997,7605,0,1764774843,13033.25119948999,33070.00856067,53074.99976112 2025-12-03,15:14:05.000,337,11135912,6965,0,1764774844,13033.19730901,33531.261333090006,53075.23033608001 2025-12-03,15:14:06.000,337,11135994,7045,0,1764774845,13032.658404209993,27077.486754629994,53075.495846640006 2025-12-03,15:14:07.000,337,11135884,7285,0,1764774846,13032.422633360002,25693.707289979997,53075.85218976001 2025-12-03,15:14:08.000,337,11135958,7205,0,1764774847,13032.09929048,28455.915929609997,53076.1805844 2025-12-03,15:14:09.000,337,11136036,6845,0,1764774848,13032.537150629993,29834.154778080003,53076.52295328001 2025-12-03,15:14:10.000,337,11135999,7805,0,1764774849,13032.759448859993,30290.50840515,53076.78147672001 2025-12-03,15:14:11.000,337,11135964,7205,0,1764774850,13033.244463179995,26138.584933410006,53077.06096152 2025-12-03,15:14:12.000,337,11135913,7484,0,1764774851,13034.403108499995,30743.894348489994,53077.25660088 2025-12-03,15:14:13.000,337,11135951,7445,0,1764774852,13035.57522644,34889.240981940005,53077.38236904001 2025-12-03,15:14:15.000,337,11136035,7605,0,1764774854,13037.474865859993,32583.089905920002,53077.66185384 2025-12-03,15:14:16.000,337,11135917,7484,0,1764774855,13038.518993910002,28895.971968120008,53077.75967352 2025-12-03,15:14:17.000,337,11136097,7525,0,1764774856,13038.545939149997,29819.908486350003,53077.95531288001 2025-12-03,15:14:18.000,337,11136065,7525,0,1764774857,13036.94943367999,34430.87835282,53078.123003759996 2025-12-03,15:14:19.000,337,11135934,6805,0,1764774858,13033.25119948999,27987.021900270003,53078.109029520005 2025-12-03,15:14:20.000,337,11136027,7405,0,1764774859,13028.764817030002,30759.458827530005,53078.07409392 2025-12-03,15:14:21.000,337,11135996,7045,0,1764774860,13025.847994799995,28922.48374605,53077.91339016001 2025-12-03,15:14:22.000,337,11135923,7484,0,1764774861,13022.351849909996,27084.994078079995,53077.9273644 2025-12-03,15:14:23.000,337,11136109,7245,0,1764774862,13018.916331809996,27546.007180080007,53078.011209840006 2025-12-03,15:14:24.000,337,11135978,7165,0,1764774863,13017.212045379994,26620.787720189997,53077.94832576 2025-12-03,15:14:26.000,337,11135993,7365,0,1764774865,13017.966512099993,27994.719550230002,53077.91339016001 2025-12-03,15:14:27.000,337,11135978,7405,0,1764774866,13019.333983029988,26608.219121400005,53077.843518960006 2025-12-03,15:14:28.000,337,11136002,7205,0,1764774867,13021.08542363,24760.64919753,53077.92037728 2025-12-03,15:14:29.000,337,11136031,7565,0,1764774868,13023.187152349994,28443.051267360002,53078.02518408 2025-12-03,15:14:30.000,337,11135931,7365,0,1764774869,13025.349507860003,31203.821884470002,53078.21383632 2025-12-03,15:14:31.000,337,11135981,7525,0,1764774870,13027.188520489995,28435.466403479993,53078.325630240004 2025-12-03,15:14:32.000,337,11136062,7205,0,1764774871,13028.744608100002,29354.574267660006,53078.57017944 2025-12-03,15:14:33.000,337,11136092,6605,0,1764774872,13030.73855586,34882.75578234,53078.84267712001 2025-12-03,15:14:34.000,337,11136015,7405,0,1764774873,13032.793130409998,29818.463414700003,53079.10120056 2025-12-03,15:14:35.000,337,11136026,6765,0,1764774874,13035.056530569993,28903.387652880003,53079.14312328 2025-12-03,15:14:37.000,337,11135895,7365,0,1764774876,13037.629800989998,28917.401323319995,53079.1501104 2025-12-03,15:14:38.000,337,11135949,7765,0,1764774877,13037.353612279992,25233.920736600005,53079.33876264 2025-12-03,15:14:39.000,337,11135881,7605,0,1764774878,13036.087185999997,28922.64587604,53079.464530799996 2025-12-03,15:14:40.000,337,11135857,7325,0,1764774879,13033.817049529993,27540.403121730007,53079.688118640006 2025-12-03,15:14:41.000,337,11136117,7325,0,1764774880,13030.219859989993,25695.666948119993,53079.71606712 2025-12-03,15:14:42.000,337,11135961,7365,0,1764774881,13025.74021384,23849.795864579995,53079.7440156 2025-12-03,15:14:43.000,337,11136048,7005,0,1764774882,13020.87659801999,32147.362033230005,53079.6042732 2025-12-03,15:14:44.000,337,11135911,7525,0,1764774883,13016.053400059995,30308.081886240005,53079.499466400004 2025-12-03,15:14:45.000,337,11135914,7285,0,1764774884,13012.30127538999,33540.28421949,53079.26889144 2025-12-03,15:14:46.000,337,11136026,7045,0,1764774885,13010.933804459994,27088.63142916,53079.05927784001 2025-12-03,15:14:48.000,337,11135973,7565,0,1764774887,13012.557255169995,26164.525731810005,53078.88459984 2025-12-03,15:14:49.000,337,11135964,7045,0,1764774888,13014.248068979992,26161.607391989994,53078.947483920005 2025-12-03,15:14:50.000,337,11135973,7484,0,1764774889,13016.295907219996,25697.51382018,53078.92652256 2025-12-03,15:14:51.000,337,11135982,7205,0,1764774890,13019.037585389997,27537.844287540007,53078.83569 2025-12-03,15:14:52.000,337,11136039,7405,0,1764774891,13022.35858621999,32604.667292850005,53078.793767279996 2025-12-03,15:14:53.000,337,11136076,7045,0,1764774892,13024.979010809991,33984.372360359994,53078.88459984 2025-12-03,15:14:54.000,337,11135968,7085,0,1764774893,13026.467735320002,21537.758765010003,53078.94049680001 2025-12-03,15:14:55.000,337,11135973,7645,0,1764774894,13027.922778279994,24761.227226190007,53079.03132936 2025-12-03,15:14:56.000,337,11135919,7325,0,1764774895,13029.121841459993,27524.338154459998,53079.31081416 2025-12-03,15:14:57.000,337,11136038,6565,0,1764774896,13030.118815339993,27983.7158583,53079.52741488 2025-12-03,15:14:59.000,337,11135925,7484,0,1764774898,13029.916726039992,30746.07957879,53080.03048752 2025-12-03,15:15:00.000,337,11135983,7445,0,1764774899,13029.896517109992,26598.01198116,53080.10734584 2025-12-03,15:15:01.000,337,11135953,7365,0,1764774900,13029.4182391,28907.765162609998,53080.15625568 2025-12-03,15:15:02.000,337,11136055,7605,0,1764774901,13027.107684769995,30298.156711200005,53080.07939736 2025-12-03,15:15:03.000,337,11135860,7165,0,1764774902,13024.345797669994,30764.590594170004,53080.058436 2025-12-03,15:15:04.000,337,11135912,6965,0,1764774903,13022.250805259995,32612.343795420005,53080.10734584 2025-12-03,15:15:05.000,337,11135826,7165,0,1764774904,13020.92375219,33073.434437849995,53080.23311400001 2025-12-03,15:15:06.000,337,11135711,7484,0,1764774905,13020.499364659998,28001.514911549995,53080.43574048 2025-12-03,15:15:07.000,337,11135839,7365,0,1764774906,13020.512837279988,29380.656048660006,53080.638366959996 2025-12-03,15:15:08.000,337,11136036,7125,0,1764774907,13020.809234919994,31681.999618019996,53081.029645680006 2025-12-03,15:15:10.000,337,11135987,7325,0,1764774909,13022.884018399993,26145.887832089997,53081.246246400005 2025-12-03,15:15:11.000,337,11136034,7125,0,1764774910,13023.59806725999,34900.97778339,53081.20432368 2025-12-03,15:15:12.000,337,11136036,6885,0,1764774911,13024.042663719993,32136.301948260007,53081.09252976 2025-12-03,15:15:13.000,337,11136005,7765,0,1764774912,13022.830127920002,31682.76092406,53081.02265856001 2025-12-03,15:15:14.000,337,11136065,7565,0,1764774913,13019.515863399989,28463.9025939,53080.66631544001 2025-12-03,15:15:15.000,337,11135946,7045,0,1764774914,13016.06687268,28933.896287519994,53080.33093368001 2025-12-03,15:15:16.000,337,11135985,7445,0,1764774915,13010.745187779998,29864.839640970007,53080.121320080005 2025-12-03,15:15:17.000,337,11135996,7045,0,1764774916,13005.511074909991,28484.422611329996,53079.87677088001 2025-12-03,15:15:18.000,337,11135838,7365,0,1764774917,13002.85696877,28023.282624989995,53080.023500400006 2025-12-03,15:15:19.000,337,11135940,7205,0,1764774918,13002.055347879992,28942.96851783,53080.16324280001 2025-12-03,15:15:21.000,337,11135992,7125,0,1764774920,13003.476709289993,28474.067439360006,53081.01567144 2025-12-03,15:15:22.000,337,11136024,6725,0,1764774921,13006.54846664999,28470.408940890004,53081.57464104001 2025-12-03,15:15:23.000,337,11135937,7445,0,1764774922,13010.630670509992,29390.144177640002,53082.063739440004 2025-12-03,15:15:24.000,337,11136023,7605,0,1764774923,13015.164207139991,34459.03962717,53082.58078632001 2025-12-03,15:15:25.000,337,11135916,7165,0,1764774924,13018.822023469991,30770.053669920002,53083.15373016 2025-12-03,15:15:26.000,337,11135962,7005,0,1764774925,13019.9874051,31235.775590760008,53083.67077704 2025-12-03,15:15:27.000,337,11135948,6565,0,1764774926,13019.239674689998,29397.573960659996,53083.978210320005 2025-12-03,15:15:28.000,337,11135927,7405,0,1764774927,13018.822023469991,33549.80759411999,53084.34154056 2025-12-03,15:15:29.000,337,11135885,7325,0,1764774928,13018.835496089996,26172.209283510005,53084.79570336 2025-12-03,15:15:30.000,337,11136000,7005,0,1764774929,13019.92004199999,33083.521742879995,53085.02627832001 2025-12-03,15:15:32.000,337,11135863,7605,0,1764774931,13022.250805259995,27544.258995840006,53085.43153128001 2025-12-03,15:15:33.000,337,11135988,7005,0,1764774932,13023.106316629994,29385.86535573,53085.5433252 2025-12-03,15:15:34.000,337,11135880,7125,0,1764774933,13023.510495229995,28922.589483000003,53085.56428656 2025-12-03,15:15:35.000,337,11135894,6685,0,1764774934,13021.900517139999,25232.83517058,53085.557299440006 2025-12-03,15:15:36.000,337,11135900,7205,0,1764774935,13018.411108559994,30301.90684836,53085.41056992001 2025-12-03,15:15:37.000,337,11136033,7685,0,1764774936,13015.757002419989,27535.468730730005,53085.12409800001 2025-12-03,15:15:38.000,337,11135963,7605,0,1764774937,13013.70916418,26613.153512400007,53084.816664720005 2025-12-03,15:15:39.000,337,11135839,7245,0,1764774938,13013.069214729992,29378.583604440006,53084.55814128 2025-12-03,15:15:40.000,337,11135927,7245,0,1764774939,13013.68895525,36752.967511769995,53084.3205792 2025-12-03,15:15:41.000,337,11135826,7045,0,1764774940,13015.218097619996,29377.624922760006,53084.13192696 2025-12-03,15:15:43.000,337,11135881,7605,0,1764774942,13018.754660369996,32141.02486536,53084.15987544 2025-12-03,15:15:44.000,337,11135979,7445,0,1764774943,13020.81597122999,31680.477005940003,53084.35551480001 2025-12-03,15:15:45.000,337,11135957,7725,0,1764774944,13021.684955219993,27534.326771670007,53084.29961784 2025-12-03,15:15:46.000,337,11135900,7085,0,1764774945,13020.701453959999,23393.41404099,53084.33455344001 2025-12-03,15:15:47.000,337,11135896,7045,0,1764774946,13018.31680021999,28469.894354400007,53084.17384968 2025-12-03,15:15:48.000,337,11136019,7685,0,1764774947,13013.985352889991,28474.476288899998,53084.10397848 2025-12-03,15:15:49.000,337,11136006,6845,0,1764774948,13008.838812049995,31243.987827210003,53084.01314592 2025-12-03,15:15:50.000,337,11135922,7005,0,1764774949,13004.978906419994,32168.488275840005,53083.96423608 2025-12-03,15:15:51.000,337,11136008,7365,0,1764774950,13002.580780059994,28945.308828990004,53083.978210320005 2025-12-03,15:15:52.000,337,11135986,7165,0,1764774951,13000.58009599,29870.542387139998,53083.99917168001 2025-12-03,15:15:54.000,337,11135958,6805,0,1764774953,12996.282330209993,29873.030730030005,53084.362501920004 2025-12-03,15:15:55.000,337,11136018,7245,0,1764774954,12994.773396769997,31718.323784909997,53084.69089656001 2025-12-03,15:15:56.000,337,11135991,7565,0,1764774955,12993.998721119999,27567.908826989995,53085.13108512 2025-12-03,15:15:57.000,337,11135937,7845,0,1764774956,12993.729268720002,33558.40048359,53085.66210624 2025-12-03,15:15:58.000,337,11136035,7325,0,1764774957,12994.739715219992,28944.06818211,53086.16517888 2025-12-03,15:15:59.000,337,11136022,6725,0,1764774958,12995.817524819991,29863.246537590006,53086.66825152 2025-12-03,15:16:00.000,337,11136051,7685,0,1764774959,12998.586148230002,31705.48027005,53087.05953024001 2025-12-03,15:16:01.000,337,11136000,7005,0,1764774960,13001.853258579991,28938.520516799996,53087.40189912001 2025-12-03,15:16:02.000,337,11136039,7484,0,1764774961,13005.463920739996,28939.394608920004,53087.75125512 2025-12-03,15:16:03.000,337,11136033,7925,0,1764774962,13009.108264449991,28020.265597350008,53088.219392160005 2025-12-03,15:16:05.000,337,11135998,6885,0,1764774964,13017.003219769998,30790.178936070006,53089.30938288 2025-12-03,15:16:06.000,337,11135996,6885,0,1764774965,13019.852678899995,31250.402535510002,53090.05700472001 2025-12-03,15:16:07.000,337,11136065,7525,0,1764774966,13021.267304,28943.067205650004,53090.58802584001 2025-12-03,15:16:08.000,337,11136018,6965,0,1764774967,13022.500048729991,32630.093504760007,53091.10507272 2025-12-03,15:16:09.000,337,11135910,6965,0,1764774968,13022.419213009991,30788.557636169993,53091.70596504 2025-12-03,15:16:10.000,337,11136007,7445,0,1764774969,13021.152786729996,34018.51834608,53092.03435968 2025-12-03,15:16:11.000,337,11136075,7525,0,1764774970,13019.670798529994,30330.124515749994,53092.46756112 2025-12-03,15:16:12.000,337,11136031,7405,0,1764774971,13017.757686489997,28944.688505550002,53092.88678832001 2025-12-03,15:16:13.000,337,11136110,7205,0,1764774972,13016.403688179991,30324.372425669993,53093.52261624 2025-12-03,15:16:14.000,337,11136082,7245,0,1764774973,13015.292197030001,31704.888143129996,53093.93485632 2025-12-03,15:16:16.000,337,11135986,7005,0,1764774975,13013.432975469994,28934.206449239995,53094.64754256 2025-12-03,15:16:17.000,337,11135991,7765,0,1764774976,13012.880598049996,29393.605300469993,53094.85016904001 2025-12-03,15:16:18.000,337,11135984,7285,0,1764774977,13013.210677239993,32617.729330739996,53095.05978264 2025-12-03,15:16:19.000,337,11135890,7085,0,1764774978,13014.376058870002,27543.37785459,53095.33926744 2025-12-03,15:16:20.000,337,11135963,7645,0,1764774979,13016.22180780999,32148.821203140003,53095.527919680004 2025-12-03,15:16:21.000,337,11136081,7685,0,1764774980,13017.663378149991,28918.62082281,53095.87028856 2025-12-03,15:16:22.000,337,11136066,6845,0,1764774981,13018.76139667999,28454.858560110006,53096.09387640001 2025-12-03,15:16:23.000,337,11136005,7484,0,1764774982,13019.55628125999,31217.955390119998,53096.42925816001 2025-12-03,15:16:24.000,337,11135957,7685,0,1764774983,13018.997167529997,30294.787227060006,53096.534064960004 2025-12-03,15:16:25.000,337,11136099,7365,0,1764774984,13017.016692389989,29376.666241080005,53096.485155120004 2025-12-03,15:16:27.000,337,11136003,6885,0,1764774986,13017.003219769998,29848.302381989997,53096.100863520005 2025-12-03,15:16:28.000,337,11136019,7484,0,1764774987,13018.350481769994,28469.548947029994,53095.84234008 2025-12-03,15:16:29.000,337,11135976,6845,0,1764774988,13019.76510687,29394.930536910004,53095.6746492 2025-12-03,15:16:30.000,337,11135971,7725,0,1764774989,13020.90354326,33085.770415349994,53095.6746492 2025-12-03,15:16:31.000,337,11135998,6925,0,1764774990,13021.671482600002,28937.773309020005,53095.527919680004 2025-12-03,15:16:32.000,337,11136108,7005,0,1764774991,13022.07566119999,29858.812634820002,53095.646700720004 2025-12-03,15:16:33.000,337,11136006,6685,0,1764774992,13021.725373079993,27091.267803780007,53095.6746492 2025-12-03,15:16:34.000,337,11136040,7245,0,1764774993,13020.890070639995,34004.56106868001,53095.82137872 2025-12-03,15:16:35.000,337,11136007,7445,0,1764774994,13020.115394989996,30316.660677449996,53095.89124992 2025-12-03,15:16:36.000,337,11136009,7484,0,1764774995,13019.88636045,27554.057286540003,53095.82137872 2025-12-03,15:16:38.000,337,11136070,7205,0,1764774997,13022.48657611,30787.19010495,53095.9191984 2025-12-03,15:16:39.000,337,11135948,7205,0,1764774998,13025.490970369989,28942.81343697,53096.170734720006 2025-12-03,15:16:40.000,337,11135952,6965,0,1764774999,13028.939961089993,30785.829622859994,53096.45021952 2025-12-03,15:16:41.000,337,11136072,7245,0,1764775000,13032.05887262,27095.581871340008,53096.988227760005 2025-12-03,15:16:42.000,337,11136076,7205,0,1764775001,13035.413555,35852.934593369995,53097.38649360001 2025-12-03,15:16:43.000,337,11135965,7845,0,1764775002,13038.357322470001,32623.74928776,53097.88956624001 2025-12-03,15:16:44.000,337,11135987,7565,0,1764775003,13040.580304769996,32161.84094625,53098.41360024 2025-12-03,15:16:45.000,337,11136017,7685,0,1764775004,13041.658114369995,28014.506458140007,53098.80487896001 2025-12-03,15:16:46.000,337,11135915,7285,0,1764775005,13042.223964409997,28480.940341110007,53099.26602888 2025-12-03,15:16:47.000,337,11136017,7525,0,1764775006,13042.284591199998,26181.154629480006,53099.81801136 2025-12-03,15:16:49.000,337,11136027,7484,0,1764775008,13042.055556660001,27107.868504929997,53101.0896672 2025-12-03,15:16:50.000,337,11135978,6885,0,1764775009,13040.499469049995,27106.458678929994,53101.82331480001 2025-12-03,15:16:51.000,337,11135882,7165,0,1764775010,13039.017480849994,35864.58680526,53102.50106544 2025-12-03,15:16:52.000,337,11136038,7045,0,1764775011,13037.663482539989,28485.16276998,53102.99016384 2025-12-03,15:16:53.000,337,11136036,7445,0,1764775012,13036.275802679993,31710.337120619995,53103.528172080005 2025-12-03,15:16:54.000,337,11136053,7685,0,1764775013,13035.790788359991,29864.783247929998,53103.765734160006 2025-12-03,15:16:55.000,337,11136037,7484,0,1764775014,13035.972668729992,28942.742945670005,53103.933425040006 2025-12-03,15:16:56.000,337,11135973,7605,0,1764775015,13036.882070579995,30785.29388898,53104.164 2025-12-03,15:16:57.000,337,11135947,6885,0,1764775016,13038.936645129994,32626.4843502,53104.436497680006 2025-12-03,15:16:58.000,337,11136010,7125,0,1764775017,13041.839994739996,28934.890214850006,53104.78585368 2025-12-03,15:17:00.000,337,11135979,7565,0,1764775019,13048.515677949988,32618.575226340006,53105.39373312001 2025-12-03,15:17:01.000,337,11136041,7405,0,1764775020,13051.048530509994,27552.203365349997,53105.68020504001 2025-12-03,15:17:02.000,337,11135964,7005,0,1764775021,13050.563516189992,28019.08839264,53105.79898608001 2025-12-03,15:17:03.000,337,11135986,7484,0,1764775022,13048.475260089988,28946.725704120006,53105.90379288 2025-12-03,15:17:04.000,337,11135979,7285,0,1764775023,13046.42742185,32640.201957180005,53106.15532920001 2025-12-03,15:17:05.000,337,11135908,7085,0,1764775024,13043.564490099998,32642.01358359,53106.448788240006 2025-12-03,15:17:06.000,337,11135990,6885,0,1764775025,13039.697848160002,28489.885687079994,53106.958848 2025-12-03,15:17:07.000,337,11136047,7365,0,1764775026,13036.040031830002,35401.34617818,53107.36410096 2025-12-03,15:17:08.000,337,11135996,7205,0,1764775027,13032.341797640001,28941.770165730006,53107.8671736 2025-12-03,15:17:09.000,337,11135961,7725,0,1764775028,13029.384557549994,25248.71686047,53108.18858112 2025-12-03,15:17:11.000,337,11135980,6925,0,1764775030,13028.347165809995,31695.378866760002,53108.58684696 2025-12-03,15:17:12.000,337,11136051,7085,0,1764775031,13029.53275636999,31232.913643980006,53108.705628 2025-12-03,15:17:13.000,337,11135889,7484,0,1764775032,13031.331351139997,29849.254014539998,53108.66370528 2025-12-03,15:17:14.000,337,11136018,7005,0,1764775033,13032.745976239989,32616.178522140006,53108.62178256001 2025-12-03,15:17:15.000,337,11136024,7525,0,1764775034,13033.763159050002,29393.795626980005,53108.40518184 2025-12-03,15:17:16.000,337,11135973,7445,0,1764775035,13034.861177580002,27554.050237410003,53108.31434928001 2025-12-03,15:17:17.000,337,11136002,7205,0,1764775036,13034.867913889997,27559.53446055,53108.104735680005 2025-12-03,15:17:18.000,337,11135989,7645,0,1764775037,13034.861177580002,25259.368095900005,53108.13268416 2025-12-03,15:17:19.000,337,11135990,6685,0,1764775038,13035.211465699998,30795.21906402,53108.13268416 2025-12-03,15:17:20.000,337,11135932,7045,0,1764775039,13035.42702761999,29873.425481309998,53108.20954248 2025-12-03,15:17:22.000,337,11135899,7645,0,1764775041,13036.073713379992,29871.620904030002,53108.54492424 2025-12-03,15:17:23.000,337,11135979,7565,0,1764775042,13037.717373019994,28028.03373861,53108.59383408 2025-12-03,15:17:24.000,337,11136020,7085,0,1764775043,13039.980773179988,31255.830365610003,53108.775499200005 2025-12-03,15:17:25.000,337,11135976,7005,0,1764775044,13042.547307289999,30333.197936430006,53109.07594536 2025-12-03,15:17:26.000,337,11136030,7005,0,1764775045,13045.315930699995,29870.67632061,53109.43927560001 2025-12-03,15:17:27.000,337,11135948,7445,0,1764775046,13048.023927319991,29408.90191257,53109.6488892 2025-12-03,15:17:28.000,337,11135978,6885,0,1764775047,13049.98419353,24797.96729175,53109.94234824001 2025-12-03,15:17:29.000,337,11136058,7085,0,1764775048,13050.806023349993,27564.419507640006,53110.19388456 2025-12-03,15:17:30.000,337,11135878,6925,0,1764775049,13049.849467329994,29409.578629049996,53110.403498160005 2025-12-03,15:17:31.000,337,11135903,7484,0,1764775050,13048.892911309995,28027.032762150004,53110.403498160005 2025-12-03,15:17:33.000,337,11135890,6365,0,1764775052,13044.763553279998,28028.435539020007,53110.1729232 2025-12-03,15:17:34.000,337,11135965,7484,0,1764775053,13041.900621529996,30797.524129530007,53110.05414216 2025-12-03,15:17:35.000,337,11135965,7405,0,1764775054,13040.128971999999,29877.633811919994,53109.781644480005 2025-12-03,15:17:36.000,337,11136038,6805,0,1764775055,13039.448604689991,27573.703211850006,53109.50914680001 2025-12-03,15:17:37.000,337,11135979,7685,0,1764775056,13038.687401659998,30340.507884239996,53109.41831424001 2025-12-03,15:17:38.000,337,11136029,7565,0,1764775057,13037.468129549998,30799.441492889993,53109.2645976 2025-12-03,15:17:39.000,337,11135946,7245,0,1764775058,13036.322956849988,28491.210923520004,53109.20171352001 2025-12-03,15:17:40.000,337,11135925,7525,0,1764775059,13035.64932584999,30332.866627320007,53109.04100976 2025-12-03,15:17:41.000,337,11136042,6965,0,1764775060,13035.790788359991,31252.799239710002,53108.824409040004 2025-12-03,15:17:42.000,337,11135965,7525,0,1764775061,13036.383583639989,26179.392346980007,53108.58684696 2025-12-03,15:17:44.000,337,11135996,7005,0,1764775063,13037.939671249995,31249.514345129995,53108.20954248 2025-12-03,15:17:45.000,337,11135951,7365,0,1764775064,13039.08484394999,30329.807304899994,53107.93005768001 2025-12-03,15:17:46.000,337,11135925,7245,0,1764775065,13039.751738639992,24338.871553110002,53107.70646984 2025-12-03,15:17:47.000,337,11135972,7045,0,1764775066,13040.43210595,31258.452641969998,53107.53179184 2025-12-03,15:17:48.000,337,11135898,7325,0,1764775067,13041.024901229997,29415.662028239996,53107.47589488001 2025-12-03,15:17:49.000,337,11135986,7245,0,1764775068,13041.67158699,32183.700298380005,53107.35012672 2025-12-03,15:17:50.000,337,11136001,7365,0,1764775069,13041.388661969999,30337.90675527,53107.18942296001 2025-12-03,15:17:51.000,337,11136001,7445,0,1764775070,13040.661140489996,26186.709343919996,53107.09160328001 2025-12-03,15:17:52.000,337,11135947,7605,0,1764775071,13039.401450519996,31719.275417459998,53106.881989680005 2025-12-03,15:17:53.000,337,11135970,7005,0,1764775072,13038.343849849996,27568.15554654,53106.65840184001 2025-12-03,15:17:55.000,337,11136038,7005,0,1764775074,13035.339455589994,32642.549317469995,53106.33699432 2025-12-03,15:17:56.000,337,11136062,7085,0,1764775075,13034.55130731999,33104.56339593,53106.17629056 2025-12-03,15:17:57.000,337,11135988,6525,0,1764775076,13034.120183479994,32642.281450530005,53106.00859968 2025-12-03,15:17:58.000,337,11136000,7085,0,1764775077,13034.261645989995,27567.35899485,53106.03654816001 2025-12-03,15:17:59.000,337,11135957,7405,0,1764775078,13035.581962749995,28026.024736559993,53106.043535280005 2025-12-03,15:18:00.000,337,11136033,7484,0,1764775079,13037.838626599994,28485.97341993,53106.07148376 2025-12-03,15:18:01.000,337,11135926,6845,0,1764775080,13040.25022558,30330.110417489996,53106.141354960004 2025-12-03,15:18:02.000,337,11136022,7165,0,1764775081,13041.954512010001,28024.269503190008,53106.12738072 2025-12-03,15:18:03.000,337,11135947,7925,0,1764775082,13044.02255917999,28947.240290610003,53106.17629056 2025-12-03,15:18:04.000,337,11136046,6845,0,1764775083,13046.474576019995,29409.959282070005,53106.141354960004 2025-12-03,15:18:06.000,337,11136012,7045,0,1764775085,13049.91683042999,29870.739762779995,53106.281097360006 2025-12-03,15:18:07.000,337,11135984,6845,0,1764775086,13051.991613910002,36326.82645588,53106.38590416 2025-12-03,15:18:08.000,337,11136048,7405,0,1764775087,13053.97882535999,28950.031746089997,53106.497698080006 2025-12-03,15:18:09.000,337,11135946,7445,0,1764775088,13055.366505220001,25722.453642120003,53106.7492344 2025-12-03,15:18:10.000,337,11136040,7085,0,1764775089,13055.406923080001,31258.156578509996,53106.951860880006 2025-12-03,15:18:11.000,337,11135970,6845,0,1764775090,13054.766973629994,31261.94901045,53107.07064192001 2025-12-03,15:18:12.000,337,11135966,7085,0,1764775091,13053.150259230002,30343.919663160006,53107.32217824 2025-12-03,15:18:13.000,337,11135976,7484,0,1764775092,13050.644351909992,26196.571076790002,53107.552753200005 2025-12-03,15:18:14.000,337,11136021,7605,0,1764775093,13047.363768939998,28501.685930699998,53107.92307056 2025-12-03,15:18:15.000,337,11135934,7445,0,1764775094,13044.393056230001,31725.936845310003,53108.30736216 2025-12-03,15:18:17.000,337,11136000,6885,0,1764775096,13040.809339309992,29872.854501780006,53108.90126736 2025-12-03,15:18:18.000,337,11135987,7965,0,1764775097,13039.758474950002,34018.16588958001,53108.91524160001 2025-12-03,15:18:19.000,337,11135881,7405,0,1764775098,13039.361032659996,27098.274638999996,53108.943190080005 2025-12-03,15:18:20.000,337,11136039,7365,0,1764775099,13039.805629119997,29861.019012510005,53108.943190080005 2025-12-03,15:18:21.000,337,11136001,7484,0,1764775100,13040.63419525,29396.4320016,53108.775499200005 2025-12-03,15:18:22.000,337,11136027,7285,0,1764775101,13041.718741159995,31697.599342710004,53108.61479544 2025-12-03,15:18:23.000,337,11136030,7125,0,1764775102,13042.998640059996,28006.977987299993,53108.55191136001 2025-12-03,15:18:24.000,337,11135912,7165,0,1764775103,13044.554727670002,29389.22074161,53108.342297760006 2025-12-03,15:18:25.000,337,11135988,7205,0,1764775104,13045.747054539992,31693.059702989995,53108.342297760006 2025-12-03,15:18:26.000,337,11136013,7445,0,1764775105,13046.919172479997,28928.38386786,53108.20255536 2025-12-03,15:18:28.000,337,11136099,7245,0,1764775107,13050.32100902999,29398.01805585,53107.74839256 2025-12-03,15:18:29.000,337,11136054,6845,0,1764775108,13052.853861589996,29864.670461849993,53107.42698504001 2025-12-03,15:18:30.000,337,11135923,7565,0,1764775109,13055.14420699,28024.805237070002,53107.2033972 2025-12-03,15:18:31.000,337,11136015,7365,0,1764775110,13056.538623159991,32177.807225700002,53107.217371440005 2025-12-03,15:18:32.000,337,11135872,7005,0,1764775111,13056.855229729998,32639.29261941,53107.22435856 2025-12-03,15:18:33.000,337,11135928,6605,0,1764775112,13056.32306124,27566.308674479995,53107.32916536001 2025-12-03,15:18:34.000,337,11135992,7285,0,1764775113,13054.436894439998,28485.536373869996,53107.44794640001 2025-12-03,15:18:35.000,337,11135968,7005,0,1764775114,13051.50659959,26177.101379729997,53107.454933520006 2025-12-03,15:18:36.000,337,11136058,7205,0,1764775115,13046.25901409999,29864.395545780004,53107.51083048 2025-12-03,15:18:37.000,337,11136024,7005,0,1764775116,13042.008402489992,27097.189072980007,53107.54576608001 2025-12-03,15:18:39.000,337,11136011,7525,0,1764775118,13037.730845639999,26176.199091090006,53107.41999792 2025-12-03,15:18:40.000,337,11135902,6965,0,1764775119,13036.92922474999,32168.925321899995,53107.4130108 2025-12-03,15:18:41.000,337,11136006,6645,0,1764775120,13036.053504449992,33089.99989335,53107.336152480006 2025-12-03,15:18:42.000,337,11135924,7205,0,1764775121,13035.39334607,32628.211387050003,53107.23134568 2025-12-03,15:18:43.000,337,11135923,7725,0,1764775122,13035.265356179989,31244.403725879994,53107.0636548 2025-12-03,15:18:44.000,337,11136023,7565,0,1764775123,13036.275802679993,28938.844776779995,53106.93788664 2025-12-03,15:18:45.000,337,11135945,7165,0,1764775124,13037.939671249995,32165.598132540006,53106.69333744 2025-12-03,15:18:46.000,337,11136040,6925,0,1764775125,13039.846046979997,31245.024049319996,53106.60250488 2025-12-03,15:18:47.000,337,11136021,7565,0,1764775126,13041.274144699993,31708.722869849997,53106.40686552 2025-12-03,15:18:48.000,337,11135935,7325,0,1764775127,13042.210491789992,33555.8416494,53106.260136000004 2025-12-03,15:18:50.000,337,11136003,7365,0,1764775129,13040.768921449991,31255.802169090006,53106.141354960004 2025-12-03,15:18:51.000,337,11135959,7245,0,1764775130,13039.650693989992,29414.097121380008,53106.092445120004 2025-12-03,15:18:52.000,337,11135965,7445,0,1764775131,13039.38797789999,31258.657066739994,53106.21821328 2025-12-03,15:18:53.000,337,11135958,7205,0,1764775132,13038.849073099998,28029.986347619997,53106.3649428 2025-12-03,15:18:54.000,337,11135966,7045,0,1764775133,13038.04745220999,23878.105170659997,53106.5046852 2025-12-03,15:18:55.000,337,11135979,7685,0,1764775134,13037.158259290001,27564.5040972,53106.70032456 2025-12-03,15:18:56.000,337,11135934,7045,0,1764775135,13036.410528879998,26180.012670419994,53106.84705408 2025-12-03,15:18:57.000,337,11135910,7125,0,1764775136,13036.201703270002,34939.59996666,53106.72128592 2025-12-03,15:18:58.000,337,11136112,7165,0,1764775137,13036.168021719997,30793.379241090006,53106.69333744 2025-12-03,15:18:59.000,337,11135982,7085,0,1764775138,13036.370111019998,30794.824312740006,53106.448788240006 2025-12-03,15:19:01.000,337,11135873,7325,0,1764775140,13038.202387339996,26184.622801439997,53106.14834208 2025-12-03,15:19:02.000,337,11136085,7285,0,1764775141,13038.808655239998,29412.384182790003,53105.994625440006 2025-12-03,15:19:03.000,337,11136035,6845,0,1764775142,13039.39471421,28951.956158579997,53105.95270272 2025-12-03,15:19:04.000,337,11136027,7484,0,1764775143,13039.805629119997,28030.233067170004,53106.01558680001 2025-12-03,15:19:05.000,337,11136000,7205,0,1764775144,13038.613302249993,28953.894669329995,53106.162316320006 2025-12-03,15:19:06.000,337,11135994,6925,0,1764775145,13036.504837219989,26648.504899349995,53106.48372384 2025-12-03,15:19:07.000,337,11135950,7045,0,1764775146,13035.43376393,32644.931923409997,53106.63045336 2025-12-03,15:19:08.000,337,11136045,7725,0,1764775147,13035.110421049998,27575.39500305,53106.763208640004 2025-12-03,15:19:09.000,337,11135982,7085,0,1764775148,13034.800550790002,28498.873327830006,53106.87500256001 2025-12-03,15:19:10.000,337,11136101,7445,0,1764775149,13034.10671085999,30343.602452310006,53107.0636548 2025-12-03,15:19:12.000,337,11136039,7365,0,1764775151,13033.426343549996,28496.624655360007,53107.133526 2025-12-03,15:19:13.000,337,11135970,7484,0,1764775152,13033.17036376999,33106.262236259994,53107.0636548 2025-12-03,15:19:14.000,337,11135901,7484,0,1764775153,13033.31182627999,27110.06783349,53106.958848 2025-12-03,15:19:15.000,337,11135965,7325,0,1764775154,13034.174073959999,32641.611783180007,53106.80513136001 2025-12-03,15:19:16.000,337,11135959,7325,0,1764775155,13035.59543537,32640.540315420003,53106.63045336 2025-12-03,15:19:17.000,337,11136104,7005,0,1764775156,13037.090896189991,22496.673066300005,53106.39289128 2025-12-03,15:19:18.000,337,11136000,7045,0,1764775157,13038.141760549996,32640.765887579997,53106.1203936 2025-12-03,15:19:19.000,337,11136028,6965,0,1764775158,13039.30714217999,28032.911736570008,53105.95968984 2025-12-03,15:19:20.000,337,11135900,7245,0,1764775159,13039.650693989992,29879.678059619997,53105.69417928 2025-12-03,15:19:21.000,337,11135968,7525,0,1764775160,13038.269750439991,22964.42513658,53105.302900560004 2025-12-03,15:19:23.000,337,11135985,7445,0,1764775162,13033.958512039993,28961.719203629997,53105.12123544 2025-12-03,15:19:24.000,337,11136045,7605,0,1764775163,13031.93088272999,31265.431280670004,53105.14918392001 2025-12-03,15:19:25.000,337,11136060,6965,0,1764775164,13030.226596299988,33106.70633145,53105.17014528 2025-12-03,15:19:26.000,337,11136045,7484,0,1764775165,13029.162259319994,26186.378034809997,53105.34482328001 2025-12-03,15:19:27.000,337,11135987,6965,0,1764775166,13028.724399170002,34020.93619767,53105.41469448001 2025-12-03,15:19:28.000,337,11135955,7445,0,1764775167,13028.886070610002,25257.697452089997,53105.51251416001 2025-12-03,15:19:29.000,337,11135966,6805,0,1764775168,13029.606855779995,28022.09837115,53105.49853992 2025-12-03,15:19:30.000,337,11135886,7165,0,1764775169,13030.947381469996,34014.338211990005,53105.40072024 2025-12-03,15:19:31.000,337,11135987,7484,0,1764775170,13032.786394099989,31711.288753169996,53105.12123544 2025-12-03,15:19:32.000,337,11136030,7125,0,1764775171,13035.34619189999,30332.14056693,53105.02341576 2025-12-03,15:19:34.000,337,11135977,7484,0,1764775173,13039.010744539999,28953.894669329995,53104.42951056001 2025-12-03,15:19:35.000,337,11135965,7405,0,1764775174,13039.617012440001,28955.727443130003,53104.33169088 2025-12-03,15:19:36.000,337,11135980,7045,0,1764775175,13039.805629119997,30341.473615049996,53104.268806800006 2025-12-03,15:19:37.000,337,11135995,7685,0,1764775176,13039.381241589996,28960.203640680003,53104.34566512 2025-12-03,15:19:38.000,337,11136040,7325,0,1764775177,13039.19262491,29422.929681270005,53104.5482916 2025-12-03,15:19:39.000,337,11135913,7685,0,1764775178,13039.428395759991,25735.832890859994,53104.702008240005 2025-12-03,15:19:40.000,337,11136026,6685,0,1764775179,13039.138734429995,25275.5810949,53105.06533848 2025-12-03,15:19:41.000,337,11136003,7365,0,1764775180,13038.754764759993,25276.892233079998,53105.28892632 2025-12-03,15:19:42.000,337,11136038,6845,0,1764775181,13039.18588859999,28505.915408700006,53105.40770736 2025-12-03,15:19:43.000,337,11135927,7484,0,1764775182,13040.681349419996,29889.631431179994,53105.3518104 2025-12-03,15:19:45.000,337,11135911,7325,0,1764775184,13044.494100880001,29884.78162974,53105.48456568001 2025-12-03,15:19:46.000,337,11136058,6885,0,1764775185,13046.023243249998,28958.892502500006,53105.61732096 2025-12-03,15:19:47.000,337,11135898,7205,0,1764775186,13047.78142015999,29876.653982849995,53105.54744976 2025-12-03,15:19:48.000,337,11136055,7525,0,1764775187,13049.142154779991,32178.209026109995,53105.51251416001 2025-12-03,15:19:49.000,337,11135999,7165,0,1764775188,13050.610670360002,29868.801252029996,53105.55443688 2025-12-03,15:19:50.000,337,11136018,6765,0,1764775189,13051.816469849997,28943.74392213,53105.57539824 2025-12-03,15:19:51.000,337,11136007,7484,0,1764775190,13052.56420026,27097.153827329996,53105.47757856 2025-12-03,15:19:52.000,337,11136021,7365,0,1764775191,13051.890569260002,28017.31201188,53105.47757856 2025-12-03,15:19:53.000,337,11136020,7045,0,1764775192,13050.907067999993,32627.175164939996,53105.42866872 2025-12-03,15:19:54.000,337,11135907,7165,0,1764775193,13049.095000609996,33087.07450440001,53105.372771760005 2025-12-03,15:19:56.000,337,11136023,7405,0,1764775195,13045.154259259994,28012.878109109995,53105.470591440004 2025-12-03,15:19:57.000,337,11135996,6485,0,1764775196,13043.665534749998,26629.204381410003,53105.421681600004 2025-12-03,15:19:58.000,337,11135986,6965,0,1764775197,13042.271118579993,31698.494582219995,53105.33783616 2025-12-03,15:19:59.000,337,11135991,7645,0,1764775198,13041.456025069994,28473.242691149993,53105.35879752 2025-12-03,15:20:00.000,337,11136090,6885,0,1764775199,13040.18286247999,30779.971795830003,53105.26097784 2025-12-03,15:20:01.000,337,11136019,7445,0,1764775200,13039.785420189997,26170.214379719997,53105.12822256001 2025-12-03,15:20:02.000,337,11136013,7205,0,1764775201,13040.28390712999,28935.376604820005,53104.95354456 2025-12-03,15:20:03.000,337,11135911,7525,0,1764775202,13041.368453039999,31239.349499670003,53104.90463472 2025-12-03,15:20:04.000,337,11135992,6885,0,1764775203,13042.533834669994,31237.544922390007,53104.771879440006 2025-12-03,15:20:05.000,337,11136087,7405,0,1764775204,13042.85044124,29391.187448879995,53104.750918080004 2025-12-03,15:20:07.000,337,11136013,6965,0,1764775206,13044.803971139998,31231.68004623,53104.66707264 2025-12-03,15:20:08.000,337,11136018,7085,0,1764775207,13047.013480820002,26622.127054890007,53104.62514992001 2025-12-03,15:20:09.000,337,11135988,7085,0,1764775208,13049.842731019999,31232.243976629994,53104.604188560006 2025-12-03,15:20:10.000,337,11135938,6765,0,1764775209,13052.240857379998,29391.13105584,53104.653098400006 2025-12-03,15:20:11.000,337,11135996,7085,0,1764775210,13054.241541449992,29393.598251339994,53104.81380216001 2025-12-03,15:20:12.000,337,11135895,7484,0,1764775211,13055.790892749988,30779.591142809993,53104.94655744 2025-12-03,15:20:13.000,337,11136068,6925,0,1764775212,13056.248961829995,30320.95359762,53105.06533848 2025-12-03,15:20:14.000,337,11136042,7085,0,1764775213,13055.871728469989,27557.088412440004,53105.24700360001 2025-12-03,15:20:15.000,337,11135915,7765,0,1764775214,13053.69590033999,31708.490248560003,53105.56142400001 2025-12-03,15:20:16.000,337,11135950,7245,0,1764775215,13051.15631146999,33554.100514289996,53105.9806512 2025-12-03,15:20:18.000,337,11135976,7205,0,1764775217,13046.42068553999,31247.801406540006,53106.79814424 2025-12-03,15:20:19.000,337,11135923,7484,0,1764775218,13044.157285379995,33091.374473699994,53107.266281280004 2025-12-03,15:20:20.000,337,11136062,7205,0,1764775219,13041.557069719995,34473.32116455,53107.601663040004 2025-12-03,15:20:21.000,337,11135996,7045,0,1764775220,13039.596803510001,31246.41977706,53107.82525088 2025-12-03,15:20:22.000,337,11135941,7484,0,1764775221,13038.263014129996,25254.28567317,53108.06281296 2025-12-03,15:20:23.000,337,11136023,7405,0,1764775222,13037.468129549998,30327.932236320004,53108.153645520004 2025-12-03,15:20:24.000,337,11135956,6845,0,1764775223,13036.417265189993,26182.324785060002,53108.23050384 2025-12-03,15:20:25.000,337,11136018,7005,0,1764775224,13036.316220539993,33564.082082370005,53108.37723336 2025-12-03,15:20:26.000,337,11136003,7685,0,1764775225,13037.191940839992,30802.444422269997,53108.37024624 2025-12-03,15:20:27.000,337,11136010,7205,0,1764775226,13038.1754421,28959.830036789994,53108.40518184 2025-12-03,15:20:29.000,337,11136070,7165,0,1764775228,13040.755448830001,32188.148299409993,53108.69864088001 2025-12-03,15:20:30.000,337,11136018,6845,0,1764775229,13041.516651859994,26189.754568079996,53108.99908704 2025-12-03,15:20:31.000,337,11136028,7005,0,1764775230,13041.907357839991,26647.088024220007,53109.11786808 2025-12-03,15:20:32.000,337,11135960,6965,0,1764775231,13041.900621529996,28488.412418909997,53109.25761048 2025-12-03,15:20:33.000,337,11135938,6965,0,1764775232,13041.314562559994,26181.21102252,53109.24363624 2025-12-03,15:20:34.000,337,11135963,7645,0,1764775233,13040.418633329995,27562.354112550005,53109.25062336001 2025-12-03,15:20:35.000,337,11135970,7125,0,1764775234,13039.731529709992,27099.409548929994,53109.05498400001 2025-12-03,15:20:36.000,337,11136025,7365,0,1764775235,13039.361032659996,29404.446862409997,53108.85235752 2025-12-03,15:20:37.000,337,11136046,7125,0,1764775236,13039.22630645999,26638.614969960006,53108.677679520006 2025-12-03,15:20:38.000,337,11135913,7685,0,1764775237,13039.859519600002,29868.27961641,53108.607808320005 2025-12-03,15:20:40.000,337,11135949,7405,0,1764775239,13042.055556660001,27567.732598739996,53108.57985984001 2025-12-03,15:20:41.000,337,11135927,7245,0,1764775240,13042.116183450002,30333.627933359996,53108.71261512 2025-12-03,15:20:42.000,337,11136021,7405,0,1764775241,13041.42234351999,28487.348000280006,53109.07594536 2025-12-03,15:20:43.000,337,11135997,7484,0,1764775242,13041.132682189993,28947.197995830007,53109.41831424001 2025-12-03,15:20:44.000,337,11135991,7525,0,1764775243,13041.267408389998,29868.251419890003,53109.72574752001 2025-12-03,15:20:45.000,337,11135933,7445,0,1764775244,13041.301089939989,28022.74689111,53109.92138688001 2025-12-03,15:20:46.000,337,11135900,6845,0,1764775245,13041.051846469993,33553.57182954,53110.117026240005 2025-12-03,15:20:47.000,337,11136051,7525,0,1764775246,13040.977747060002,31707.968612940007,53110.1729232 2025-12-03,15:20:48.000,337,11135906,7045,0,1764775247,13040.62745893999,26636.796294419997,53110.22882016001 2025-12-03,15:20:49.000,337,11135975,7165,0,1764775248,13040.088554139998,23870.132604629995,53110.09606488 2025-12-03,15:20:51.000,337,11136051,7165,0,1764775250,13038.667192729998,28477.239547859994,53109.5440824 2025-12-03,15:20:52.000,337,11135985,7445,0,1764775251,13039.24651538999,28937.0401995,53109.180752160006 2025-12-03,15:20:53.000,337,11135895,7445,0,1764775252,13040.39168809,28938.576909840005,53108.71960224001 2025-12-03,15:20:54.000,337,11135935,7205,0,1764775253,13039.913410079993,24329.92620714,53108.21652960001 2025-12-03,15:20:55.000,337,11135868,7045,0,1764775254,13039.832574359993,29864.494233599995,53107.7274312 2025-12-03,15:20:56.000,337,11135998,6845,0,1764775255,13039.664166609997,30789.13566483,53107.42698504001 2025-12-03,15:20:57.000,337,11135903,7525,0,1764775256,13039.670902919992,30331.03385352,53107.12653888 2025-12-03,15:20:58.000,337,11136001,7605,0,1764775257,13040.061608899989,31254.984470010007,53107.08461616 2025-12-03,15:20:59.000,337,11135954,6885,0,1764775258,13041.179836359988,28026.793091729996,53107.07064192001 2025-12-03,15:21:00.000,337,11135942,7045,0,1764775259,13042.015138800001,26642.569531889996,53107.35711384001 2025-12-03,15:21:02.000,337,11136039,7484,0,1764775261,13042.64161562999,28944.469982519993,53107.78332816001 2025-12-03,15:21:03.000,337,11135938,7045,0,1764775262,13042.917804339995,32630.33317518,53107.97896752001 2025-12-03,15:21:04.000,337,11135810,7205,0,1764775263,13042.95148589,28940.776238399994,53108.181594 2025-12-03,15:21:05.000,337,11135758,7085,0,1764775264,13042.938013269995,31705.917316110004,53108.11870992001 2025-12-03,15:21:06.000,337,11135813,7405,0,1764775265,13042.170073929992,28480.023954210003,53107.95101904001 2025-12-03,15:21:07.000,337,11135856,7085,0,1764775266,13040.580304769996,29403.46703334,53107.74839256 2025-12-03,15:21:08.000,337,11135835,7565,0,1764775267,13040.216544029994,25255.639106129995,53107.64358576001 2025-12-03,15:21:09.000,337,11135816,7045,0,1764775268,13040.169389859999,27100.220198879993,53107.47589488001 2025-12-03,15:21:10.000,337,11135857,7805,0,1764775269,13040.169389859999,28945.9925946,53107.2732684 2025-12-03,15:21:11.000,337,11135984,6925,0,1764775270,13040.60725000999,32637.107389109995,53107.18942296001 2025-12-03,15:21:13.000,337,11135886,7085,0,1764775272,13042.069029279992,27570.136352069996,53106.94487376001 2025-12-03,15:21:14.000,337,11135803,7525,0,1764775273,13042.331745369993,26647.948018080002,53106.979809360004 2025-12-03,15:21:15.000,337,11135895,7365,0,1764775274,13041.900621529996,28030.89568539,53107.000770720006 2025-12-03,15:21:16.000,337,11135831,7325,0,1764775275,13041.206781599998,31260.0104997,53106.98679648 2025-12-03,15:21:17.000,337,11135726,7045,0,1764775276,13040.122235689989,31723.025554620006,53106.86801544 2025-12-03,15:21:18.000,337,11135927,7645,0,1764775277,13038.869282029998,24345.561177480005,53106.86102832 2025-12-03,15:21:19.000,337,11135917,7325,0,1764775278,13037.582646819988,32182.121293260003,53106.979809360004 2025-12-03,15:21:20.000,337,11136027,7405,0,1764775279,13036.471155669999,29872.44565224,53107.19641008 2025-12-03,15:21:21.000,337,11135884,7005,0,1764775280,13036.356638399993,31250.212209000005,53107.3431396 2025-12-03,15:21:22.000,337,11135945,7605,0,1764775281,13036.518309839994,33090.091532039994,53107.482882000004 2025-12-03,15:21:24.000,337,11135916,6765,0,1764775283,13038.081133759995,28016.635295400003,53107.94403192 2025-12-03,15:21:25.000,337,11136000,7125,0,1764775284,13039.20609752999,26173.294849529993,53108.0418516 2025-12-03,15:21:26.000,337,11135973,7685,0,1764775285,13039.906673769998,27096.92825517,53108.11870992001 2025-12-03,15:21:27.000,337,11135966,6605,0,1764775286,13039.515967790001,26637.599895239997,53108.272426560005 2025-12-03,15:21:28.000,337,11135976,7245,0,1764775287,13038.411212949992,31708.257627269995,53108.223516720005 2025-12-03,15:21:29.000,337,11135991,7405,0,1764775288,13037.023533089996,27556.905135060006,53108.23749096 2025-12-03,15:21:30.000,337,11135964,7085,0,1764775289,13035.285565109989,28016.02202109,53108.181594 2025-12-03,15:21:31.000,337,11136008,7045,0,1764775290,13033.641905470002,34929.79462683,53108.0418516 2025-12-03,15:21:32.000,337,11135966,6205,0,1764775291,13032.281170850001,33082.760436840006,53107.84621224 2025-12-03,15:21:33.000,337,11135956,7205,0,1764775292,13031.142734460002,23859.601204410006,53107.71345696001 2025-12-03,15:21:35.000,337,11135940,7165,0,1764775294,13030.59709335,25237.48759638,53107.49685624001 2025-12-03,15:21:36.000,337,11135992,7365,0,1764775295,13031.371768999998,31229.501865059996,53107.217371440005 2025-12-03,15:21:37.000,337,11135914,6485,0,1764775296,13032.260961920001,25239.517745820005,53107.10557752 2025-12-03,15:21:38.000,337,11136030,7165,0,1764775297,13033.918094179993,32618.850142409996,53106.86102832 2025-12-03,15:21:39.000,337,11135920,7125,0,1764775298,13034.874650199992,30780.613266660002,53106.546607920005 2025-12-03,15:21:40.000,337,11136033,7685,0,1764775299,13035.581962749995,32168.149917600007,53106.30205872001 2025-12-03,15:21:41.000,337,11135919,7525,0,1764775300,13034.591725179991,29403.206215529994,53106.330007200006 2025-12-03,15:21:42.000,337,11136029,7725,0,1764775301,13032.213807749991,29865.481111800007,53106.281097360006 2025-12-03,15:21:43.000,337,11136066,7125,0,1764775302,13029.074687289998,30332.528269079994,53106.13436784001 2025-12-03,15:21:44.000,337,11135973,7565,0,1764775303,13026.716978789998,26187.223930410008,53106.00859968 2025-12-03,15:21:46.000,337,11136028,7285,0,1764775305,13023.44313213,28033.47566697,53105.95270272 2025-12-03,15:21:47.000,337,11135918,6205,0,1764775306,13022.850336850002,30337.152498359996,53106.00161256 2025-12-03,15:21:48.000,337,11136034,7165,0,1764775307,13023.19388865999,29873.54531652,53105.93174136 2025-12-03,15:21:49.000,337,11136031,7525,0,1764775308,13024.426633389994,32637.607877339993,53105.91078 2025-12-03,15:21:50.000,337,11136124,7045,0,1764775309,13025.470761439989,27101.89084269,53105.96667696001 2025-12-03,15:21:51.000,337,11135924,7325,0,1764775310,13027.10094846,25254.962389649998,53105.95968984 2025-12-03,15:21:52.000,337,11136013,6925,0,1764775311,13028.29327532999,31245.376505819993,53105.85488304 2025-12-03,15:21:53.000,337,11135966,7045,0,1764775312,13028.771553339997,29397.926417159993,53105.79898608001 2025-12-03,15:21:54.000,337,11136004,7125,0,1764775313,13028.919752159993,28933.797599700003,53105.659243680006 2025-12-03,15:21:55.000,337,11135951,7605,0,1764775314,13028.717662859992,23398.68679023,53105.65225656001 2025-12-03,15:21:57.000,337,11136058,6925,0,1764775316,13027.350191929996,28463.000305260008,53105.540462640005 2025-12-03,15:21:58.000,337,11136027,7445,0,1764775317,13027.23567465999,30766.254188849998,53105.4566172 2025-12-03,15:21:59.000,337,11135988,6805,0,1764775318,13027.841942559993,27539.324604840003,53105.33783616 2025-12-03,15:22:00.000,337,11135980,6805,0,1764775319,13028.710926549997,33070.00151154,53105.33084904 2025-12-03,15:22:01.000,337,11135925,7605,0,1764775320,13029.39803017,31687.039745970003,53105.24700360001 2025-12-03,15:22:02.000,337,11136015,7565,0,1764775321,13030.745292169995,28001.197700699995,53105.31687480001 2025-12-03,15:22:03.000,337,11135947,7565,0,1764775322,13032.294643469992,29386.464531780002,53105.37975888 2025-12-03,15:22:04.000,337,11135972,6925,0,1764775323,13034.463735289995,29850.558103589996,53105.33783616 2025-12-03,15:22:05.000,337,11135964,6925,0,1764775324,13036.72713544999,28472.798595960005,53105.31687480001 2025-12-03,15:22:06.000,337,11136080,7005,0,1764775325,13038.512257599992,29862.280806780007,53105.24001648 2025-12-03,15:22:08.000,337,11135835,7484,0,1764775327,13044.642299699997,29874.144492570005,53105.107261200006 2025-12-03,15:22:09.000,337,11135933,7484,0,1764775328,13047.148207019993,25729.100971709995,53105.06533848 2025-12-03,15:22:10.000,337,11135961,7245,0,1764775329,13048.83902082999,27574.943858729996,53105.17713240001 2025-12-03,15:22:11.000,337,11135921,7405,0,1764775330,13050.26038223999,33569.40417552,53105.33084904 2025-12-03,15:22:12.000,337,11135941,7365,0,1764775331,13050.987903719993,29418.072830699995,53105.5264884 2025-12-03,15:22:13.000,337,11136003,7445,0,1764775332,13051.142838849999,30338.639864790006,53105.86885728001 2025-12-03,15:22:14.000,337,11135966,7085,0,1764775333,13050.415317369996,29874.70137384,53106.07847088 2025-12-03,15:22:15.000,337,11135970,7165,0,1764775334,13049.364453009992,28027.5614469,53106.19725192 2025-12-03,15:22:16.000,337,11136042,7325,0,1764775335,13048.300116029997,34019.23735734,53106.35096856001 2025-12-03,15:22:17.000,337,11135983,7725,0,1764775336,13047.895937429996,25257.930073380005,53106.52564656 2025-12-03,15:22:19.000,337,11135949,7445,0,1764775338,13047.370505249994,23880.064828799994,53106.52564656 2025-12-03,15:22:20.000,337,11135953,7484,0,1764775339,13047.202097499998,26185.21492836,53106.48372384 2025-12-03,15:22:21.000,337,11135919,7165,0,1764775340,13046.865281999992,33559.88785001999,53106.77019576 2025-12-03,15:22:22.000,337,11136023,7565,0,1764775341,13046.872018310001,26640.969379379996,53107.11256464001 2025-12-03,15:22:23.000,337,11135948,7045,0,1764775342,13047.458077279989,32632.25758767,53107.49685624001 2025-12-03,15:22:24.000,337,11136051,7325,0,1764775343,13048.084554109992,28481.863777139995,53107.90909632001 2025-12-03,15:22:25.000,337,11135999,7325,0,1764775344,13048.643667839999,30786.485191950007,53108.37024624 2025-12-03,15:22:26.000,337,11135887,7445,0,1764775345,13049.324035149992,28480.714768949998,53108.90126736 2025-12-03,15:22:27.000,337,11136042,6925,0,1764775346,13050.475944159996,29863.32407802,53109.327481680004 2025-12-03,15:22:28.000,337,11135961,7765,0,1764775347,13052.058977009998,33553.60707519,53109.67683768001 2025-12-03,15:22:30.000,337,11135948,6765,0,1764775349,13053.055950889997,28948.354053150004,53110.15894896001 2025-12-03,15:22:31.000,337,11135905,7565,0,1764775350,13053.433184249989,26182.571504609994,53110.34760120001 2025-12-03,15:22:32.000,337,11135971,7285,0,1764775351,13053.891253329995,31253.652184439998,53110.6969572 2025-12-03,15:22:33.000,337,11135989,7605,0,1764775352,13053.72284558,28946.281608930003,53111.06727456001 2025-12-03,15:22:34.000,337,11135906,7205,0,1764775353,13052.64503598,28021.344114239997,53111.47951464001 2025-12-03,15:22:35.000,337,11135957,7325,0,1764775354,13051.008112649994,30323.308007040003,53111.849832 2025-12-03,15:22:36.000,337,11136038,6885,0,1764775355,13048.90638393,33086.48237748,53112.10136832001 2025-12-03,15:22:37.000,337,11135983,7405,0,1764775356,13046.238805169989,26630.064375269998,53112.49264704 2025-12-03,15:22:38.000,337,11136023,7245,0,1764775357,13043.598171649988,28933.388750159997,53112.848990160004 2025-12-03,15:22:39.000,337,11135917,7405,0,1764775358,13041.260672079989,27550.166166780007,53113.12847496001 2025-12-03,15:22:41.000,337,11135945,7205,0,1764775360,13037.522020029988,27096.181047389997,53113.47783096 2025-12-03,15:22:42.000,337,11135972,7085,0,1764775361,13036.093922309992,29406.681436619998,53113.34507568001 2025-12-03,15:22:43.000,337,11135949,7325,0,1764775362,13036.417265189993,29409.818299470004,53113.31014008 2025-12-03,15:22:44.000,337,11135951,7445,0,1764775363,13037.306458109997,29409.000600390005,53113.3869984 2025-12-03,15:22:45.000,337,11135998,6925,0,1764775364,13038.599829630002,26640.807249389996,53113.540715040006 2025-12-03,15:22:46.000,337,11136003,7245,0,1764775365,13040.36474284999,30790.749915599998,53113.6664832 2025-12-03,15:22:47.000,337,11135934,7005,0,1764775366,13042.439526329988,31252.115474100006,53113.7363544 2025-12-03,15:22:48.000,337,11135931,7845,0,1764775367,13044.298747889996,27563.573612039996,53113.6664832 2025-12-03,15:22:49.000,337,11135913,7405,0,1764775368,13046.50152125999,29868.688465950007,53113.7363544 2025-12-03,15:22:50.000,337,11135815,7445,0,1764775369,13048.98048333999,26180.724632550002,53113.57565064 2025-12-03,15:22:52.000,337,11135860,6685,0,1764775371,13050.26038223999,30791.313846000005,53113.205333280006 2025-12-03,15:22:53.000,337,11135844,6685,0,1764775372,13049.573278620002,28944.801291630007,53113.09353936 2025-12-03,15:22:54.000,337,11135926,7125,0,1764775373,13048.199071379997,28019.017901340005,53112.8280288 2025-12-03,15:22:55.000,337,11136040,7045,0,1764775374,13046.110815279993,28938.224453339993,53112.52758264001 2025-12-03,15:22:56.000,337,11135930,6845,0,1764775375,13043.665534749998,28934.770379640002,53112.310981919996 2025-12-03,15:22:57.000,337,11136026,6725,0,1764775376,13041.341507799989,27548.566014270007,53112.05245848001 2025-12-03,15:22:58.000,337,11135963,7565,0,1764775377,13039.381241589996,29850.403022729995,53111.842844880004 2025-12-03,15:22:59.000,337,11136001,7245,0,1764775378,13038.566148079997,32154.086903250005,53111.58432144 2025-12-03,15:23:00.000,337,11135962,6925,0,1764775379,13039.118525499995,33537.295388369996,53111.37470784 2025-12-03,15:23:01.000,337,11135972,6925,0,1764775380,13039.26672431999,27545.61947793,53111.18605560001 2025-12-03,15:23:03.000,337,11136045,7685,0,1764775382,13041.186572669998,28469.718126149994,53110.98342912 2025-12-03,15:23:04.000,337,11136038,7165,0,1764775383,13042.587725149999,28470.331400459996,53111.06028744 2025-12-03,15:23:05.000,337,11135941,7765,0,1764775384,13043.753106779994,26626.560957659996,53111.09522304001 2025-12-03,15:23:06.000,337,11135927,7565,0,1764775385,13044.716399110002,26627.082593280007,53111.15112 2025-12-03,15:23:07.000,337,11135951,6885,0,1764775386,13045.05995091999,31237.164269369998,53111.304836639996 2025-12-03,15:23:08.000,337,11135978,7165,0,1764775387,13044.635563390002,28471.88925819,53111.458553280005 2025-12-03,15:23:09.000,337,11135959,7484,0,1764775388,13043.652062129993,31700.743254689995,53111.59130856 2025-12-03,15:23:10.000,337,11135959,7605,0,1764775389,13042.311536439993,23406.469029750006,53111.7100896 2025-12-03,15:23:11.000,337,11135927,7645,0,1764775390,13040.18286247999,32173.267585980007,53111.90572896001 2025-12-03,15:23:12.000,337,11136027,6885,0,1764775391,13038.707610589998,28952.07599379,53111.68214112 2025-12-03,15:23:14.000,337,11135930,7205,0,1764775393,13036.962906299996,26651.247010920008,53111.81489640001 2025-12-03,15:23:15.000,337,11135979,7565,0,1764775394,13035.925514559996,34490.09104482,53112.01752288 2025-12-03,15:23:16.000,337,11135851,7685,0,1764775395,13035.420291309994,28493.5089399,53112.129316800005 2025-12-03,15:23:17.000,337,11135934,6445,0,1764775396,13035.460709169995,29413.208931,53112.39482736 2025-12-03,15:23:18.000,337,11135976,7165,0,1764775397,13035.63585323,29410.276492920006,53112.62540232001 2025-12-03,15:23:19.000,337,11135894,7365,0,1764775398,13035.804260979996,34017.90507177,53112.73020912 2025-12-03,15:23:20.000,337,11135819,7645,0,1764775399,13036.201703270002,28944.688505550002,53112.96078408001 2025-12-03,15:23:21.000,337,11135963,7605,0,1764775400,13037.090896189991,29867.29978734,53112.97475832 2025-12-03,15:23:22.000,337,11135989,6925,0,1764775401,13038.505521289997,25717.906953269994,53112.869951520006 2025-12-03,15:23:23.000,337,11135917,7445,0,1764775402,13040.061608899989,28946.528328479995,53112.79309320001 2025-12-03,15:23:25.000,337,11135988,7085,0,1764775404,13041.68505960999,31252.0449828,53112.77911896 2025-12-03,15:23:26.000,337,11136041,7525,0,1764775405,13041.880412599996,30789.177959609995,53112.88392576 2025-12-03,15:23:27.000,337,11135956,7285,0,1764775406,13041.934303080001,30325.937332529997,53112.848990160004 2025-12-03,15:23:28.000,337,11136016,7005,0,1764775407,13042.601197769989,32167.311071129996,53112.84200304001 2025-12-03,15:23:29.000,337,11136043,7525,0,1764775408,13042.520362049989,29398.589035380006,53112.93982272001 2025-12-03,15:23:30.000,337,11135973,7525,0,1764775409,13041.637905439995,29395.91741511,53112.94680984 2025-12-03,15:23:31.000,337,11135950,6845,0,1764775410,13039.12526180999,29857.07854884,53112.84200304001 2025-12-03,15:23:32.000,337,11136005,7285,0,1764775411,13036.161285410002,30782.319156120007,53112.702260640006 2025-12-03,15:23:33.000,337,11135917,7285,0,1764775412,13033.769895359997,31709.96351673,53112.43675008001 2025-12-03,15:23:34.000,337,11135936,7165,0,1764775413,13032.01171844999,32637.38935431,53112.17123952001 2025-12-03,15:23:36.000,337,11136022,6965,0,1764775415,13031.068635049996,31722.658999859996,53111.76598656001 2025-12-03,15:23:37.000,337,11135924,7285,0,1764775416,13031.135998149992,30801.739509270003,53111.58432144 2025-12-03,15:23:38.000,337,11135984,7045,0,1764775417,13032.591041109998,28496.06777409,53111.63323128 2025-12-03,15:23:39.000,337,11136045,7325,0,1764775418,13033.655378089992,27574.774679609996,53111.80092216 2025-12-03,15:23:40.000,337,11135995,7525,0,1764775419,13035.34619189999,28496.786785350007,53111.99656152 2025-12-03,15:23:41.000,337,11135910,7045,0,1764775420,13037.272776559992,29878.310528400005,53112.33194328 2025-12-03,15:23:42.000,337,11136035,7245,0,1764775421,13039.02421715999,30799.413296369996,53112.62540232001 2025-12-03,15:23:43.000,337,11136029,7685,0,1764775422,13041.52338816999,35873.313628200005,53112.73020912 2025-12-03,15:23:44.000,337,11135961,7445,0,1764775423,13044.278538959996,29418.904628040007,53112.90488712 2025-12-03,15:23:45.000,337,11135973,7445,0,1764775424,13046.353322439994,28496.032528440002,53113.2123204 2025-12-03,15:23:47.000,337,11135981,7525,0,1764775426,13048.589777359994,25724.455595039995,53113.74334152 2025-12-03,15:23:48.000,337,11135939,7405,0,1764775427,13049.586751239993,27104.858526419994,53114.03680056001 2025-12-03,15:23:49.000,337,11136064,6965,0,1764775428,13050.617406669997,31713.720703019993,53114.51192472 2025-12-03,15:23:50.000,337,11135939,7484,0,1764775429,13050.448998920001,28028.111279040008,53114.86826784 2025-12-03,15:23:51.000,337,11135926,6845,0,1764775430,13049.687795889993,30795.67725747,53115.23858520001 2025-12-03,15:23:52.000,337,11135987,7405,0,1764775431,13049.014164889995,28027.801117320007,53115.71370936001 2025-12-03,15:23:53.000,337,11136061,7445,0,1764775432,13048.293379720002,28946.33095284,53116.30062744 2025-12-03,15:23:54.000,337,11135934,7005,0,1764775433,13048.434842229988,31246.010927519994,53116.90151976 2025-12-03,15:23:55.000,337,11136032,7005,0,1764775434,13048.73797617999,29858.04427965,53117.278824240006 2025-12-03,15:23:56.000,337,11136051,7565,0,1764775435,13048.81881189999,29393.407924829997,53117.760935520004 2025-12-03,15:23:58.000,337,11136017,7365,0,1764775437,13048.380951749998,31695.689028480003,53118.48060888 2025-12-03,15:23:59.000,337,11135953,7445,0,1764775438,13048.623458909999,35383.86433578,53118.718170960004 2025-12-03,15:24:00.000,337,11136006,6965,0,1764775439,13049.10847323,32621.331436170003,53118.94874592001 2025-12-03,15:24:01.000,337,11135921,7484,0,1764775440,13049.452025040002,29861.54064813,53119.06053984 2025-12-03,15:24:02.000,337,11136002,7045,0,1764775441,13049.519388139997,31252.80628884,53119.172333760005 2025-12-03,15:24:03.000,337,11135989,7525,0,1764775442,13049.10847323,29876.844309360007,53119.13739816 2025-12-03,15:24:04.000,337,11136006,7005,0,1764775443,13049.505915519992,29416.698250350004,53119.33303752001 2025-12-03,15:24:05.000,337,11136063,7445,0,1764775444,13050.18628283,31719.797053079994,53119.57758672001 2025-12-03,15:24:06.000,337,11135903,7325,0,1764775445,13050.994640029989,34482.24536313,53119.892007120005 2025-12-03,15:24:07.000,337,11135974,7005,0,1764775446,13051.52007220999,29407.040942249994,53120.10162072001 2025-12-03,15:24:09.000,337,11135940,7005,0,1764775448,13053.588119379994,33091.54365281999,53120.49988656 2025-12-03,15:24:10.000,337,11136002,7045,0,1764775449,13054.201123589992,28479.354286860005,53120.67456456001 2025-12-03,15:24:11.000,337,11135954,6965,0,1764775450,13055.07684388999,35393.81770734,53120.73744864 2025-12-03,15:24:12.000,337,11136026,7045,0,1764775451,13056.006454669994,30782.474236979993,53120.80731984 2025-12-03,15:24:13.000,337,11135976,7085,0,1764775452,13057.29308987999,29859.47525304,53120.87719104 2025-12-03,15:24:14.000,337,11136005,7525,0,1764775453,13057.40087084,28939.563788040003,53120.85622968 2025-12-03,15:24:15.000,337,11135999,7484,0,1764775454,13056.46452375,29405.130628019993,53120.64661608 2025-12-03,15:24:16.000,337,11135992,6965,0,1764775455,13055.487758800002,28027.512102990004,53120.346169920005 2025-12-03,15:24:17.000,337,11136011,7445,0,1764775456,13054.692874219989,31259.658043200005,53120.08065936001 2025-12-03,15:24:18.000,337,11136027,7245,0,1764775457,13054.066397390001,28497.01235751,53119.59854808001 2025-12-03,15:24:20.000,337,11136000,7005,0,1764775459,13052.207175829994,30806.24390334,53119.16534664001 2025-12-03,15:24:21.000,337,11135946,7125,0,1764775460,13052.368847269994,24349.043447699994,53118.98368152 2025-12-03,15:24:22.000,337,11135884,6885,0,1764775461,13052.73934431999,30802.973107020007,53118.94874592001 2025-12-03,15:24:23.000,337,11136075,7484,0,1764775462,13052.988587790001,28033.398126540007,53118.85092624 2025-12-03,15:24:24.000,337,11135990,7125,0,1764775463,13052.7258717,33101.8776774,53118.82297776 2025-12-03,15:24:25.000,337,11136125,7484,0,1764775464,13052.50357347,32174.924131530002,53118.85092624 2025-12-03,15:24:26.000,337,11136005,7445,0,1764775465,13052.032031770003,30788.085344460007,53119.04656560001 2025-12-03,15:24:27.000,337,11136055,7445,0,1764775466,13051.291037669995,30784.511435549997,53119.03957848 2025-12-03,15:24:28.000,337,11136004,7045,0,1764775467,13050.752132870002,25249.464068250003,53119.16534664001 2025-12-03,15:24:29.000,337,11135973,7325,0,1764775468,13050.354690579996,29857.275924479996,53119.20028224 2025-12-03,15:24:31.000,337,11135969,7245,0,1764775470,13050.32100902999,29856.155112809996,53119.45181856001 2025-12-03,15:24:32.000,337,11135960,6885,0,1764775471,13050.34795427,34469.225620020006,53119.44483144 2025-12-03,15:24:33.000,337,11135979,7245,0,1764775472,13049.930303049994,31713.206116529997,53119.388934480005 2025-12-03,15:24:34.000,337,11136085,7525,0,1764775473,13050.657824529997,28954.64187711,53119.38194736001 2025-12-03,15:24:35.000,337,11136038,6765,0,1764775474,13051.54028113999,28499.366766930005,53119.605535200004 2025-12-03,15:24:36.000,337,11135949,7325,0,1764775475,13053.305194359993,30808.746344490006,53119.91296848001 2025-12-03,15:24:37.000,337,11135979,7285,0,1764775476,13055.130734369995,30349.721097150003,53120.33918280001 2025-12-03,15:24:38.000,337,11135974,6965,0,1764775477,13056.430842199996,30351.892229189994,53120.96103648001 2025-12-03,15:24:39.000,337,11135949,7365,0,1764775478,13057.31329880999,28046.897210490002,53121.60385152 2025-12-03,15:24:40.000,337,11135958,7085,0,1764775479,13058.51236198999,32658.438056490006,53122.120898400004 2025-12-03,15:24:42.000,337,11135933,7525,0,1764775481,13060.05497697999,33117.53379513,53123.11306944 2025-12-03,15:24:43.000,337,11136009,7605,0,1764775482,13061.435920529992,29427.14506101,53123.42050272 2025-12-03,15:24:44.000,337,11136039,7445,0,1764775483,13062.762973600002,31731.815819730007,53123.727936 2025-12-03,15:24:45.000,337,11135966,7045,0,1764775484,13063.51744032,27119.02727772,53123.93754960001 2025-12-03,15:24:46.000,337,11135911,7405,0,1764775485,13062.857281939992,32655.851025779994,53124.084279120005 2025-12-03,15:24:47.000,337,11135920,7205,0,1764775486,13061.671691379997,33582.21244473,53124.24498288001 2025-12-03,15:24:48.000,337,11136004,7005,0,1764775487,13059.97414125999,25281.720887129995,53124.34978968 2025-12-03,15:24:49.000,337,11136031,7245,0,1764775488,13058.229436969988,36347.7905685,53124.419660880005 2025-12-03,15:24:50.000,337,11136006,6845,0,1764775489,13057.151627369989,28043.288055929996,53124.419660880005 2025-12-03,15:24:51.000,337,11136028,7165,0,1764775490,13056.13444455999,26194.139126940005,53124.46158360001 2025-12-03,15:24:53.000,337,11136078,7045,0,1764775492,13055.110525439995,30793.040882850008,53124.53145480001 2025-12-03,15:24:54.000,337,11136057,7605,0,1764775493,13055.258724259991,32171.76612129,53124.468570720004 2025-12-03,15:24:55.000,337,11135933,7365,0,1764775494,13055.790892749988,28021.858700729994,53124.2869056 2025-12-03,15:24:56.000,337,11136049,7405,0,1764775495,13056.269170759995,27101.57363184,53123.92357536 2025-12-03,15:24:57.000,337,11136061,7525,0,1764775496,13056.875438659998,30333.8958003,53123.57421936001 2025-12-03,15:24:58.000,337,11136089,7565,0,1764775497,13057.218990469999,31264.606532460006,53123.127043680004 2025-12-03,15:24:59.000,337,11135964,6965,0,1764775498,13057.165099989994,33575.713146869995,53122.89646872 2025-12-03,15:25:00.000,337,11136025,7525,0,1764775499,13056.48473268,28967.069493300005,53122.623971040004 2025-12-03,15:25:01.000,337,11135954,6925,0,1764775500,13055.24525164,23435.02505538,53122.38640896 2025-12-03,15:25:02.000,337,11135956,6925,0,1764775501,13053.109841370002,31737.215453309997,53122.421344559996 2025-12-03,15:25:04.000,337,11136087,7325,0,1764775503,13049.782104229998,27121.642504949996,53122.49820288001 2025-12-03,15:25:05.000,337,11136010,6845,0,1764775504,13048.636931529989,26659.33236303,53122.65890664 2025-12-03,15:25:06.000,337,11135913,7525,0,1764775505,13048.704294629999,32651.480565179998,53122.85454600001 2025-12-03,15:25:07.000,337,11135985,7525,0,1764775506,13049.472233970002,23427.581174100007,53123.11306944 2025-12-03,15:25:08.000,337,11135915,7565,0,1764775507,13050.597197739997,26653.960925969994,53123.1340308 2025-12-03,15:25:09.000,337,11135907,7245,0,1764775508,13052.119603799998,29880.74952738,53123.30172168 2025-12-03,15:25:10.000,337,11135970,6885,0,1764775509,13053.810417609995,29879.769698310003,53123.49037392 2025-12-03,15:25:11.000,337,11135952,7205,0,1764775510,13054.91517244999,28494.756635910002,53123.56723224 2025-12-03,15:25:12.000,337,11135987,7285,0,1764775511,13055.757211199998,29414.81613264,53123.73492312 2025-12-03,15:25:13.000,337,11135949,7405,0,1764775512,13055.851519539989,31717.372152359996,53123.902614 2025-12-03,15:25:15.000,337,11136064,6645,0,1764775514,13054.86128197,30332.196959969995,53124.1820988 2025-12-03,15:25:16.000,337,11135926,6885,0,1764775515,13054.746764699994,28952.527138110003,53124.07030488 2025-12-03,15:25:17.000,337,11136000,7205,0,1764775516,13055.05663495999,26188.725395100002,53124.035369280005 2025-12-03,15:25:18.000,337,11135938,7125,0,1764775517,13055.925618949994,32184.447506159995,53124.10524048001 2025-12-03,15:25:19.000,337,11135939,7285,0,1764775518,13056.787866630002,33107.62271835,53123.986459440006 2025-12-03,15:25:20.000,337,11135979,7445,0,1764775519,13057.27288094999,33106.776822750006,53123.99344656 2025-12-03,15:25:21.000,337,11136067,7645,0,1764775520,13057.62316907,28494.108115950003,53124.21004728 2025-12-03,15:25:22.000,337,11136022,6965,0,1764775521,13058.108183390003,32180.098192949998,53124.035369280005 2025-12-03,15:25:23.000,337,11135948,7125,0,1764775522,13059.138838819992,29873.524169130003,53123.97947232001 2025-12-03,15:25:24.000,337,11135967,7285,0,1764775523,13060.108867459996,31716.427568939995,53123.80479432 2025-12-03,15:25:26.000,337,11135918,7005,0,1764775525,13061.860308059993,27102.771983939994,53123.56024512 2025-12-03,15:25:27.000,337,11136028,7045,0,1764775526,13062.042188429994,27100.875767970007,53123.42050272 2025-12-03,15:25:28.000,337,11135956,7005,0,1764775527,13061.570646729997,27562.42460385,53123.26678608001 2025-12-03,15:25:29.000,337,11136008,7005,0,1764775528,13060.115603769991,36784.20925593001,53122.97332704001 2025-12-03,15:25:30.000,337,11136032,6965,0,1764775529,13058.687506049995,31712.85366003,53122.65191952 2025-12-03,15:25:31.000,337,11135969,7525,0,1764775530,13057.245935709994,24335.177808990004,53122.421344559996 2025-12-03,15:25:32.000,337,11136007,7365,0,1764775531,13055.696584409998,28945.456860720005,53122.18378248001 2025-12-03,15:25:33.000,337,11135999,7365,0,1764775532,13054.019243219991,28946.16177372,53121.81346512 2025-12-03,15:25:34.000,337,11135968,7005,0,1764775533,13052.389056199994,27562.509193410006,53121.44314776001 2025-12-03,15:25:35.000,337,11136025,7365,0,1764775534,13050.563516189992,29404.637188919995,53121.17065008 2025-12-03,15:25:37.000,337,11135932,6965,0,1764775536,13047.68711182,27554.40974304,53120.91911376001 2025-12-03,15:25:38.000,337,11135882,7045,0,1764775537,13047.458077279989,32163.680769180006,53120.84225544001 2025-12-03,15:25:39.000,337,11136004,7205,0,1764775538,13048.812075589994,25248.801450030005,53120.898152400005 2025-12-03,15:25:40.000,337,11136104,6925,0,1764775539,13050.745396559993,27095.01794094,53120.72347440001 2025-12-03,15:25:41.000,337,11135915,7565,0,1764775540,13051.62785317,31247.477146560006,53120.779371360004 2025-12-03,15:25:42.000,337,11135998,6885,0,1764775541,13052.328429409994,28023.155740650007,53120.6885388 2025-12-03,15:25:43.000,337,11135998,7285,0,1764775542,13052.773025869996,25720.176773130006,53120.71648728 2025-12-03,15:25:44.000,337,11136021,7445,0,1764775543,13052.948169930001,28950.616823880002,53120.62565472001 2025-12-03,15:25:45.000,337,11136010,6925,0,1764775544,13052.44294668,27568.409315220008,53120.56975776 2025-12-03,15:25:46.000,337,11135983,7685,0,1764775545,13052.018559149998,30336.644960999998,53120.53482216001 2025-12-03,15:25:48.000,337,11135937,7405,0,1764775547,13051.18325671,32641.19588451,53120.22040176001 2025-12-03,15:25:49.000,337,11136056,7125,0,1764775548,13050.051556629995,28491.450593939997,53120.1645048 2025-12-03,15:25:50.000,337,11135981,7445,0,1764775549,13048.448314849993,32639.659174169996,53119.95489120001 2025-12-03,15:25:51.000,337,11135980,6805,0,1764775550,13047.383977869998,31255.005617400006,53119.626496560006 2025-12-03,15:25:52.000,337,11135909,7445,0,1764775551,13046.312904579994,32638.432625550005,53119.291114800006 2025-12-03,15:25:53.000,337,11136042,7085,0,1764775552,13044.716399110002,28027.772920799995,53118.92778456001 2025-12-03,15:25:54.000,337,11136026,6845,0,1764775553,13043.173784120001,29410.925012880005,53118.44567328001 2025-12-03,15:25:55.000,337,11135975,7484,0,1764775554,13041.8130495,28028.435539020007,53118.0334332 2025-12-03,15:25:56.000,337,11136028,6885,0,1764775555,13040.869966099992,30795.768896160007,53117.55830904001 2025-12-03,15:25:57.000,337,11135901,7325,0,1764775556,13040.964274439997,30336.243160590006,53117.01331368001 2025-12-03,15:25:59.000,337,11136012,6885,0,1764775558,13042.587725149999,28498.013333969997,53116.09800096001 2025-12-03,15:26:00.000,337,11135997,7365,0,1764775559,13042.325009059998,32188.86731067,53115.78358056 2025-12-03,15:26:01.000,337,11136051,7525,0,1764775560,13041.91409415,31728.453384720007,53115.580954080004 2025-12-03,15:26:02.000,337,11135889,7165,0,1764775561,13041.44255244999,32189.290258470006,53115.54601848001 2025-12-03,15:26:03.000,337,11135953,7405,0,1764775562,13041.166363739998,32189.106981089993,53115.54601848001 2025-12-03,15:26:04.000,337,11135940,6965,0,1764775563,13041.69179592,28037.543014979994,53115.67877376 2025-12-03,15:26:05.000,337,11136016,7125,0,1764775564,13042.257645960002,26653.509781650006,53115.74165784001 2025-12-03,15:26:06.000,337,11136072,6805,0,1764775565,13043.03232161,30341.233944630003,53115.81152904001 2025-12-03,15:26:07.000,337,11136096,6725,0,1764775566,13043.503863309998,28954.49384538,53115.84646464 2025-12-03,15:26:08.000,337,11135951,7445,0,1764775567,13044.325693129991,26185.003454460006,53115.89537448 2025-12-03,15:26:10.000,337,11135969,7165,0,1764775569,13045.36982118,31715.440690739997,53115.70672224 2025-12-03,15:26:11.000,337,11135922,7205,0,1764775570,13044.669244939992,30331.52024349,53115.61588968 2025-12-03,15:26:12.000,337,11135945,7525,0,1764775571,13044.426737779992,31252.17186714,53115.6578124 2025-12-03,15:26:13.000,337,11135929,7484,0,1764775572,13044.595145530002,27100.918062750003,53115.61588968 2025-12-03,15:26:14.000,337,11135914,6925,0,1764775573,13044.931961029994,32171.448910439998,53115.64383816001 2025-12-03,15:26:15.000,337,11135948,6925,0,1764775574,13045.497811069996,25716.285653369996,53115.70672224 2025-12-03,15:26:16.000,337,11135991,7525,0,1764775575,13046.64298376999,31249.408608180005,53115.8324904 2025-12-03,15:26:17.000,337,11135960,6765,0,1764775576,13047.72752968,25256.118446969995,53115.67178664001 2025-12-03,15:26:18.000,337,11135941,7325,0,1764775577,13049.290353600001,32170.870881780007,53115.81152904001 2025-12-03,15:26:19.000,337,11135988,7045,0,1764775578,13051.035057889989,33093.453967049994,53115.86043888001 2025-12-03,15:26:21.000,337,11135922,6925,0,1764775580,13052.64503598,28017.572829690005,53116.00018128 2025-12-03,15:26:22.000,337,11136051,7565,0,1764775581,13053.231094950002,31702.392751110005,53116.104988080006 2025-12-03,15:26:23.000,337,11135967,7285,0,1764775582,13053.345612219993,30314.017253700003,53116.13293656 2025-12-03,15:26:24.000,337,11136002,7045,0,1764775583,13052.294747859989,34457.64389943,53116.13293656 2025-12-03,15:26:25.000,337,11135961,7365,0,1764775584,13050.826232279993,29844.206837460006,53116.11896232 2025-12-03,15:26:26.000,337,11135985,7365,0,1764775585,13049.95724828999,27080.813943989997,53116.09800096001 2025-12-03,15:26:27.000,337,11136012,7045,0,1764775586,13049.418343489997,26164.300159649996,53115.81152904001 2025-12-03,15:26:28.000,337,11136027,7565,0,1764775587,13049.371189320002,28934.65054443,53115.650825280005 2025-12-03,15:26:29.000,337,11135984,7085,0,1764775588,13048.434842229988,28476.478241820005,53115.44121168 2025-12-03,15:26:30.000,337,11135981,7325,0,1764775589,13047.592803479994,28478.910191670002,53115.42025032 2025-12-03,15:26:32.000,337,11135973,7325,0,1764775591,13047.249251669993,31710.414661050003,53115.434224560006 2025-12-03,15:26:33.000,337,11136007,7525,0,1764775592,13048.259698169997,31248.879923429995,53115.61588968 2025-12-03,15:26:34.000,337,11136026,6885,0,1764775593,13049.283617289992,31247.004854850005,53115.80454192 2025-12-03,15:26:35.000,337,11136063,7365,0,1764775594,13050.213228069995,27094.947449640007,53116.09800096001 2025-12-03,15:26:36.000,337,11135964,6725,0,1764775595,13050.469207850001,29399.94246834,53116.153897920005 2025-12-03,15:26:37.000,337,11136013,7245,0,1764775596,13050.839704899998,25712.260600139998,53116.16787216 2025-12-03,15:26:38.000,337,11135889,7525,0,1764775597,13050.758869179997,28479.114616439998,53116.1818464 2025-12-03,15:26:39.000,337,11135965,7445,0,1764775598,13050.684769769992,33549.90628194,53116.12594944001 2025-12-03,15:26:40.000,337,11136064,6765,0,1764775599,13050.32774534,33089.273832959996,53116.07005248 2025-12-03,15:26:41.000,337,11136031,7484,0,1764775600,13049.357716699997,27096.709732140007,53115.867426000004 2025-12-03,15:26:43.000,337,11135994,7005,0,1764775602,13046.454367089995,28484.267530469995,53115.88140024001 2025-12-03,15:26:44.000,337,11135946,6685,0,1764775603,13045.08015984999,28948.135530119995,53116.06306536 2025-12-03,15:26:45.000,337,11135926,7045,0,1764775604,13045.046478299999,25723.193800769994,53115.95825856001 2025-12-03,15:26:46.000,337,11136024,7005,0,1764775605,13045.47086583,26186.3286909,53116.042104 2025-12-03,15:26:47.000,337,11135997,7445,0,1764775606,13046.333113509994,29876.026610279994,53116.04909112001 2025-12-03,15:26:48.000,337,11135926,7125,0,1764775607,13047.047162369992,30798.25018992,53116.104988080006 2025-12-03,15:26:49.000,337,11136085,7325,0,1764775608,13047.229042739993,34025.715507810004,53116.07703960001 2025-12-03,15:26:50.000,337,11136035,7365,0,1764775609,13046.784446279991,28491.817148700007,53116.056078240006 2025-12-03,15:26:51.000,337,11136072,6925,0,1764775610,13045.38329379999,33562.813238970004,53115.937297200006 2025-12-03,15:26:52.000,337,11136014,7045,0,1764775611,13043.470181759993,29411.961234989998,53115.78358056 2025-12-03,15:26:54.000,337,11136035,7445,0,1764775613,13042.527098359998,28490.6187966,53115.63685104 2025-12-03,15:26:55.000,337,11135970,7125,0,1764775614,13043.429763899992,33102.36406737,53115.74165784001 2025-12-03,15:26:56.000,337,11135898,7005,0,1764775615,13044.763553279998,28954.15548714,53115.85345176 2025-12-03,15:26:57.000,337,11135949,7484,0,1764775616,13046.36679506,32644.974218190007,53116.21678200001 2025-12-03,15:26:58.000,337,11136016,7165,0,1764775617,13047.66690289,25267.523939310006,53116.55216376001 2025-12-03,15:26:59.000,337,11136004,6925,0,1764775618,13048.684085699999,28031.755679249996,53117.05523640001 2025-12-03,15:27:00.000,337,11136078,6885,0,1764775619,13049.701268509998,31256.077085159995,53117.60023176 2025-12-03,15:27:01.000,337,11136034,7165,0,1764775620,13051.809733540002,28026.41948784,53118.068368800006 2025-12-03,15:27:02.000,337,11136013,7365,0,1764775621,13053.258040189998,30791.06007732,53118.45964752 2025-12-03,15:27:03.000,337,11136021,7765,0,1764775622,13054.288695620002,28944.054083850002,53118.79502928 2025-12-03,15:27:05.000,337,11135973,7405,0,1764775624,13053.453393179989,31246.074369690003,53119.186308 2025-12-03,15:27:06.000,337,11136048,7045,0,1764775625,13052.382319889999,34010.341355280005,53119.40290872001 2025-12-03,15:27:07.000,337,11135970,7245,0,1764775626,13051.311246599995,23866.86180831,53119.52168976 2025-12-03,15:27:08.000,337,11135974,7005,0,1764775627,13051.33819183999,28935.792503489996,53119.89899424 2025-12-03,15:27:09.000,337,11136023,7525,0,1764775628,13051.580698999991,26167.986854639996,53120.04572376 2025-12-03,15:27:10.000,337,11135988,7005,0,1764775629,13052.793234799996,31699.22769174,53120.40206688 2025-12-03,15:27:11.000,337,11136033,7245,0,1764775630,13053.608328309994,30317.534769570004,53120.681551680005 2025-12-03,15:27:12.000,337,11135998,6845,0,1764775631,13053.86430809,26169.164059350005,53120.94007512001 2025-12-03,15:27:13.000,337,11136009,7565,0,1764775632,13054.726555769994,27092.564843700005,53121.1427016 2025-12-03,15:27:14.000,337,11135982,7005,0,1764775633,13055.258724259991,28016.148905430004,53121.5269932 2025-12-03,15:27:16.000,337,11136001,7365,0,1764775635,13056.680085669992,30784.596025110004,53122.04404008001 2025-12-03,15:27:17.000,337,11135961,7365,0,1764775636,13056.05360883999,27097.28071167,53122.33749912 2025-12-03,15:27:18.000,337,11135990,6965,0,1764775637,13054.746764699994,26635.132699740003,53122.644932400006 2025-12-03,15:27:19.000,337,11136063,7325,0,1764775638,13053.332139599988,27097.005795599995,53122.85454600001 2025-12-03,15:27:20.000,337,11135941,7445,0,1764775639,13052.64503598,30787.246497989996,53123.02223688001 2025-12-03,15:27:21.000,337,11136027,7565,0,1764775640,13052.56420026,27559.294790130007,53123.127043680004 2025-12-03,15:27:22.000,337,11135918,7125,0,1764775641,13052.847125280001,28939.514444130007,53123.315695920006 2025-12-03,15:27:23.000,337,11136016,6725,0,1764775642,13053.412975319989,34467.759400979994,53123.56024512 2025-12-03,15:27:24.000,337,11136093,7205,0,1764775643,13053.91819856999,33080.51176437001,53123.818768560006 2025-12-03,15:27:25.000,337,11135925,7325,0,1764775644,13054.94211769,31694.44133247,53124.10524048001 2025-12-03,15:27:27.000,337,11136084,6885,0,1764775646,13057.656850619991,30775.411008719995,53124.468570720004 2025-12-03,15:27:28.000,337,11136013,7645,0,1764775647,13058.189019109988,27551.442059310008,53124.489532080006 2025-12-03,15:27:29.000,337,11136041,7405,0,1764775648,13058.69424235999,30320.77032024,53124.71311992 2025-12-03,15:27:30.000,337,11136017,7405,0,1764775649,13059.273565019997,27095.215316579997,53125.00657896 2025-12-03,15:27:31.000,337,11136024,6965,0,1764775650,13059.81246981999,28940.487224070006,53125.34196072 2025-12-03,15:27:32.000,337,11135913,7645,0,1764775651,13060.91722466,31247.808455670005,53125.55157432 2025-12-03,15:27:33.000,337,11136045,7605,0,1764775652,13061.025005619995,29865.326030940007,53125.93586592 2025-12-03,15:27:34.000,337,11135994,7005,0,1764775653,13060.513046059998,31708.342216830002,53126.383041600006 2025-12-03,15:27:35.000,337,11135923,7685,0,1764775654,13059.79226088999,28480.20018246,53126.73938472001 2025-12-03,15:27:36.000,337,11135971,7525,0,1764775655,13059.489126939989,28016.628246270004,53127.053805120006 2025-12-03,15:27:38.000,337,11136051,7165,0,1764775657,13062.547411679996,31700.017194300002,53127.703607280004 2025-12-03,15:27:39.000,337,11135982,6845,0,1764775658,13064.783866599995,27088.976836529997,53127.83636256001 2025-12-03,15:27:40.000,337,11135955,7484,0,1764775659,13066.622879230003,31239.138025770008,53127.98309208001 2025-12-03,15:27:41.000,337,11135968,6685,0,1764775660,13068.28674779999,27553.26778398,53128.108860240005 2025-12-03,15:27:42.000,337,11135922,7125,0,1764775661,13068.839125220002,30783.172100850003,53128.14379584 2025-12-03,15:27:43.000,337,11136003,7484,0,1764775662,13068.987324039997,30322.955550540006,53128.4093064 2025-12-03,15:27:44.000,337,11135996,7125,0,1764775663,13068.906488319997,29401.035083490002,53128.63988136 2025-12-03,15:27:45.000,337,11135922,6765,0,1764775664,13068.48883709999,25251.2615964,53128.91237904 2025-12-03,15:27:46.000,337,11135988,7085,0,1764775665,13068.657244850001,29860.074429090004,53129.32461912001 2025-12-03,15:27:47.000,337,11136040,6725,0,1764775666,13068.818916290002,27553.641387869997,53129.79275616 2025-12-03,15:27:49.000,337,11135909,7605,0,1764775668,13067.532281079992,28932.317282400007,53130.71505600001 2025-12-03,15:27:50.000,337,11135996,7365,0,1764775669,13067.02705782999,29393.323335270004,53131.05043776001 2025-12-03,15:27:51.000,337,11136094,6805,0,1764775670,13067.11462986,30776.207560409995,53131.294986960005 2025-12-03,15:27:52.000,337,11135974,6885,0,1764775671,13068.037504329994,27548.269950810005,53131.581458880006 2025-12-03,15:27:53.000,337,11135961,7645,0,1764775672,13069.202885959989,31697.719177920007,53131.94478912 2025-12-03,15:27:54.000,337,11136034,6885,0,1764775673,13069.701372899995,30316.230680520006,53132.34305496001 2025-12-03,15:27:55.000,337,11136060,7165,0,1764775674,13070.577093199994,31239.116878379995,53132.72734656001 2025-12-03,15:27:56.000,337,11135961,7645,0,1764775675,13071.84351947999,24785.525577299995,53133.139586640005 2025-12-03,15:27:57.000,337,11135916,6925,0,1764775676,13072.840493359989,29855.9647863,53133.705543359996 2025-12-03,15:27:58.000,337,11135966,7125,0,1764775677,13073.10994576,31698.360648750007,53134.194641760005 2025-12-03,15:28:00.000,337,11136013,7405,0,1764775679,13073.10320944999,35840.89467933,53135.13790296 2025-12-03,15:28:01.000,337,11136033,7525,0,1764775680,13071.796365309994,28003.05867102,53135.45232336 2025-12-03,15:28:02.000,337,11135975,7365,0,1764775681,13070.199859840002,27078.579369779996,53135.76674376001 2025-12-03,15:28:03.000,337,11136064,7005,0,1764775682,13069.600328249995,35373.544409459995,53135.86456344001 2025-12-03,15:28:04.000,337,11135951,7605,0,1764775683,13069.074896069993,30765.12632805,53136.10212552001 2025-12-03,15:28:05.000,337,11135921,7365,0,1764775684,13068.765025809997,29385.724373129997,53136.13706112 2025-12-03,15:28:06.000,337,11135982,7045,0,1764775685,13068.886279389997,27544.30833975,53136.19994520001 2025-12-03,15:28:07.000,337,11136069,7484,0,1764775686,13069.76873599999,31232.208730979997,53136.29776488001 2025-12-03,15:28:08.000,337,11135884,7005,0,1764775687,13070.395212829993,29387.93075082,53136.52833984 2025-12-03,15:28:09.000,337,11136019,7445,0,1764775688,13070.940853939996,29847.223865099993,53136.7239792 2025-12-03,15:28:11.000,337,11135963,7365,0,1764775690,13072.02539984999,30765.217966740005,53137.02442536 2025-12-03,15:28:12.000,337,11136041,7165,0,1764775691,13072.618195130002,30765.358949340007,53137.19910336 2025-12-03,15:28:13.000,337,11135971,7245,0,1764775692,13072.18707128999,28000.51393509,53137.03141248 2025-12-03,15:28:14.000,337,11135979,7445,0,1764775693,13071.84351947999,30304.529124720008,53136.94057992001 2025-12-03,15:28:15.000,337,11135897,7285,0,1764775694,13071.129470619991,31688.50596501,53136.89865720001 2025-12-03,15:28:16.000,337,11136022,6925,0,1764775695,13070.56362057999,32612.308549769994,53136.65410800001 2025-12-03,15:28:17.000,337,11136001,7365,0,1764775696,13070.422158069989,28466.546017650006,53136.65410800001 2025-12-03,15:28:18.000,337,11135896,7125,0,1764775697,13070.415421759993,29391.11695758,53136.591223920004 2025-12-03,15:28:19.000,337,11136008,7245,0,1764775698,13070.226805079998,28931.238765510003,53136.5493012 2025-12-03,15:28:20.000,337,11136086,6885,0,1764775699,13069.883253269996,29391.814821449996,53136.779876160006 2025-12-03,15:28:22.000,337,11135991,7325,0,1764775701,13068.798707360002,31694.356742910008,53137.06634808001 2025-12-03,15:28:23.000,337,11135910,6965,0,1764775702,13068.36758351999,32153.381990249996,53137.178142 2025-12-03,15:28:24.000,337,11136023,7645,0,1764775703,13068.381056139995,31230.601529339998,53137.32487152001 2025-12-03,15:28:25.000,337,11136078,7045,0,1764775704,13068.3541109,32151.161514299994,53137.40871696 2025-12-03,15:28:26.000,337,11136008,6845,0,1764775705,13069.054687139993,29846.786819040004,53137.478588160004 2025-12-03,15:28:27.000,337,11135958,6925,0,1764775706,13069.964088989997,31229.713338960006,53137.59038208001 2025-12-03,15:28:28.000,337,11136041,7325,0,1764775707,13070.72529201999,24776.862196529997,53137.58339496 2025-12-03,15:28:29.000,337,11135933,7365,0,1764775708,13071.809837929999,29389.735328099996,53137.46461392 2025-12-03,15:28:30.000,337,11136027,7325,0,1764775709,13072.631667749993,29392.681864440005,53137.42269120001 2025-12-03,15:28:31.000,337,11136073,7325,0,1764775710,13073.24467195999,28009.649607569998,53137.40871696 2025-12-03,15:28:33.000,337,11135903,7245,0,1764775712,13072.261170699996,32155.41213969,53137.48557528 2025-12-03,15:28:34.000,337,11135917,7365,0,1764775713,13072.038872469995,31232.864300069996,53137.7720472 2025-12-03,15:28:35.000,337,11136072,6605,0,1764775714,13072.08602663999,28926.198637559995,53138.170313040006 2025-12-03,15:28:36.000,337,11136042,6885,0,1764775715,13072.23422546,26617.939871669994,53138.5406304 2025-12-03,15:28:37.000,337,11135951,7365,0,1764775716,13072.820284429989,25232.073864539998,53138.93190912001 2025-12-03,15:28:38.000,337,11136033,7685,0,1764775717,13073.22446302999,33064.961383589995,53139.18344544 2025-12-03,15:28:39.000,337,11136063,7405,0,1764775718,13073.965457129998,34906.652333039994,53139.42100752 2025-12-03,15:28:40.000,337,11135980,6845,0,1764775719,13073.978929749988,28455.922978739996,53139.64459536 2025-12-03,15:28:41.000,337,11136046,7085,0,1764775720,13073.20425409999,30762.165693450006,53139.609659760004 2025-12-03,15:28:42.000,337,11136042,7205,0,1764775721,13072.09276295,33068.7467664,53139.46991736 2025-12-03,15:28:44.000,337,11136022,7085,0,1764775723,13070.240277700002,27538.436414459997,53139.30222648 2025-12-03,15:28:45.000,337,11135965,7165,0,1764775724,13069.72831813999,27077.980193730007,53139.25331664 2025-12-03,15:28:46.000,337,11135928,6965,0,1764775725,13069.701372899995,26617.86938037,53139.155496960004 2025-12-03,15:28:47.000,337,11136020,7005,0,1764775726,13069.580119319995,33995.869491389996,53138.96684472 2025-12-03,15:28:48.000,337,11135969,7725,0,1764775727,13069.66769134999,29388.360747750005,53138.82710232 2025-12-03,15:28:49.000,337,11135948,6885,0,1764775728,13070.321113419988,28466.76454068,53138.750244 2025-12-03,15:28:50.000,337,11135910,7325,0,1764775729,13069.67442766,30312.008251649997,53138.74325688001 2025-12-03,15:28:51.000,337,11136041,7525,0,1764775730,13068.36758351999,28007.457328139993,53138.86203792001 2025-12-03,15:28:52.000,337,11135972,6845,0,1764775731,13067.242619749995,29387.726326050004,53138.91793488 2025-12-03,15:28:53.000,337,11136053,7365,0,1764775732,13067.01358521,24313.9387803,53139.295239360006 2025-12-03,15:28:55.000,337,11135973,7165,0,1764775734,13068.360847209995,27991.103346539996,53140.2175392 2025-12-03,15:28:56.000,337,11135977,7165,0,1764775735,13069.290457989999,29832.202169070006,53140.55990808001 2025-12-03,15:28:57.000,337,11135964,6965,0,1764775736,13069.4319205,28909.464002940003,53141.000096640004 2025-12-03,15:28:58.000,337,11135918,7245,0,1764775737,13069.095104999993,29371.174968809995,53141.17477464 2025-12-03,15:28:59.000,337,11135985,7565,0,1764775738,13068.57640913,28914.088232220005,53141.307529920006 2025-12-03,15:29:00.000,337,11135834,6885,0,1764775739,13067.363873329996,31222.74174939,53141.29355568 2025-12-03,15:29:01.000,337,11135991,7365,0,1764775740,13065.84820357999,33067.9713621,53141.335478400004 2025-12-03,15:29:02.000,337,11135963,7605,0,1764775741,13064.581777299994,28460.399176289997,53141.34945264001 2025-12-03,15:29:03.000,337,11136011,7525,0,1764775742,13063.261460539994,31689.203828879996,53141.286568560005 2025-12-03,15:29:04.000,337,11135937,7205,0,1764775743,13063.6386939,29847.13222641,53141.37740112001 2025-12-03,15:29:06.000,337,11135973,7405,0,1764775745,13065.89535775,26161.832964150002,53141.81060256001 2025-12-03,15:29:07.000,337,11135973,7325,0,1764775746,13067.25609237,25237.995133739998,53142.14598432001 2025-12-03,15:29:08.000,337,11135937,7365,0,1764775747,13068.24632993999,34454.23916964,53142.39053352 2025-12-03,15:29:09.000,337,11135932,6925,0,1764775748,13068.46862816999,24772.900585469994,53142.5582244 2025-12-03,15:29:10.000,337,11135993,7525,0,1764775749,13067.680479900002,32606.669245769997,53142.85867056001 2025-12-03,15:29:11.000,337,11135952,6885,0,1764775750,13065.90883036999,28456.240189589997,53142.963477360005 2025-12-03,15:29:12.000,337,11135958,7205,0,1764775751,13064.50767788999,36289.13475777001,53143.16610384 2025-12-03,15:29:13.000,337,11135945,7405,0,1764775752,13063.36924149999,28452.3420207,53143.20802656 2025-12-03,15:29:14.000,337,11135965,7405,0,1764775753,13062.675401569992,27529.357135020007,53143.37571744 2025-12-03,15:29:15.000,337,11135967,7445,0,1764775754,13062.47331226999,33058.314054,53143.48751136001 2025-12-03,15:29:17.000,337,11135907,7484,0,1764775756,13063.194097439999,27062.465058600006,53143.89276432001 2025-12-03,15:29:18.000,337,11136024,7245,0,1764775757,13063.847519509996,26599.182136739997,53144.137313520005 2025-12-03,15:29:19.000,337,11135979,7405,0,1764775758,13064.66934932999,26599.090498050005,53144.36788848001 2025-12-03,15:29:20.000,337,11136042,6845,0,1764775759,13065.282353540002,30286.18728846,53144.423785440005 2025-12-03,15:29:21.000,337,11135969,7484,0,1764775760,13065.491179149998,28905.749111430006,53144.51461800001 2025-12-03,15:29:22.000,337,11135938,7005,0,1764775761,13065.107209479997,26142.17294058,53144.46570816001 2025-12-03,15:29:23.000,337,11135965,7445,0,1764775762,13064.83102076999,28447.4076297,53144.44474680001 2025-12-03,15:29:24.000,337,11135922,6925,0,1764775763,13064.500941579994,24300.862644149995,53144.20019760001 2025-12-03,15:29:25.000,337,11135989,7445,0,1764775764,13063.746474859996,30292.61609502,53144.0255196 2025-12-03,15:29:26.000,337,11136018,6885,0,1764775765,13062.884227180002,28448.570736149995,53143.90673856 2025-12-03,15:29:28.000,337,11135995,7405,0,1764775767,13061.745790790003,31675.126716269995,53143.8857772 2025-12-03,15:29:29.000,337,11136049,7685,0,1764775768,13061.597591969992,27988.882870589994,53144.05346808 2025-12-03,15:29:30.000,337,11135947,7205,0,1764775769,13061.20014968,31679.88487902,53143.94866128 2025-12-03,15:29:31.000,337,11135965,7484,0,1764775770,13061.307930639996,27075.449556060004,53143.91372568001 2025-12-03,15:29:32.000,337,11135878,7045,0,1764775771,13062.001770569994,32609.453652120006,53143.920712800005 2025-12-03,15:29:33.000,337,11135996,6965,0,1764775772,13062.513730129991,28923.350789040007,53143.83686736 2025-12-03,15:29:34.000,337,11135912,7125,0,1764775773,13062.655192639992,31228.099088190007,53143.73206056 2025-12-03,15:29:35.000,337,11135973,7245,0,1764775774,13062.796655149992,33994.501960170004,53143.74603480001 2025-12-03,15:29:36.000,337,11135906,6765,0,1764775775,13062.756237289992,31231.813979700004,53143.45956288001 2025-12-03,15:29:37.000,337,11135977,7565,0,1764775776,13062.345322379995,25241.879204369994,53143.38969168001 2025-12-03,15:29:39.000,337,11135917,7165,0,1764775778,13062.23080510999,29849.472537570007,53143.14514248001 2025-12-03,15:29:40.000,337,11136015,7484,0,1764775779,13062.756237289992,30768.657942179998,53143.298859120005 2025-12-03,15:29:41.000,337,11135976,6965,0,1764775780,13063.59153972999,25695.018428159994,53143.368730320006 2025-12-03,15:29:42.000,337,11136038,6965,0,1764775781,13064.75018504999,33066.089244389994,53143.585331040005 2025-12-03,15:29:43.000,337,11135983,7365,0,1764775782,13065.80778571999,30760.45275486,53143.79494464001 2025-12-03,15:29:44.000,337,11135970,6685,0,1764775783,13066.595933989993,30300.222106290006,53144.039493840006 2025-12-03,15:29:45.000,337,11135871,7365,0,1764775784,13067.424500119996,23387.3306418,53144.19321048 2025-12-03,15:29:46.000,337,11135828,6965,0,1764775785,13067.613116799992,28459.22902071,53144.423785440005 2025-12-03,15:29:47.000,337,11135907,7565,0,1764775786,13068.098131119994,33529.153643219994,53144.50763088 2025-12-03,15:29:48.000,337,11135994,6845,0,1764775787,13068.44841923999,29839.14556212,53144.759167200005 2025-12-03,15:29:50.000,337,11136066,7045,0,1764775789,13066.555516129993,30756.16688382,53144.989742159996 2025-12-03,15:29:51.000,337,11135919,7484,0,1764775790,13065.369925569998,27989.510243159995,53145.13647168001 2025-12-03,15:29:52.000,337,11135925,7165,0,1764775791,13064.83775708,24760.67739405,53145.22031712 2025-12-03,15:29:53.000,337,11135937,7605,0,1764775792,13064.521150509994,30749.11775382,53145.33211104001 2025-12-03,15:29:54.000,337,11136054,6885,0,1764775793,13064.460523719994,33513.10982334,53145.30416256001 2025-12-03,15:29:55.000,337,11136004,7285,0,1764775794,13064.60872253999,30288.950547419998,53145.325123919996 2025-12-03,15:29:56.000,337,11136032,7125,0,1764775795,13064.083290360002,30292.524456330008,53145.192368640004 2025-12-03,15:29:57.000,337,11136015,7484,0,1764775796,13063.73973855,29374.184947319998,53144.96878080001 2025-12-03,15:29:58.000,337,11136073,7285,0,1764775797,13063.706056999996,33524.78318262,53144.73820584 2025-12-03,15:29:59.000,337,11136102,6645,0,1764775798,13064.096762979992,33526.270549049994,53144.59846344 2025-12-03,15:30:01.000,337,11136029,7525,0,1764775800,13065.518124389993,31221.59979033,53144.6194248 2025-12-03,15:30:02.000,337,11136003,7245,0,1764775801,13065.982929779995,30299.101294620006,53144.66833464 2025-12-03,15:30:03.000,337,11135963,7565,0,1764775802,13066.292800039992,26150.624847450003,53144.53557936001 2025-12-03,15:30:04.000,337,11135969,7085,0,1764775803,13066.643088159988,29376.616897169995,53144.61243768001 2025-12-03,15:30:05.000,337,11135966,6765,0,1764775804,13067.080948309995,32143.012720019993,53144.53557936001 2025-12-03,15:30:06.000,337,11135959,7405,0,1764775805,13066.777814359993,29378.16065664,53144.57750208 2025-12-03,15:30:07.000,337,11136112,6845,0,1764775806,13066.757605429993,31682.330927129995,53144.59846344 2025-12-03,15:30:08.000,337,11135952,6845,0,1764775807,13066.467944099997,29839.970310329998,53144.472695280005 2025-12-03,15:30:09.000,337,11135947,7565,0,1764775808,13065.295826159992,26614.591534920008,53144.472695280005 2025-12-03,15:30:10.000,337,11136089,7245,0,1764775809,13064.177598699993,32143.971401699993,53144.52859224 2025-12-03,15:30:12.000,337,11136003,7525,0,1764775811,13061.907462229989,28454.44266144,53144.542566480006 2025-12-03,15:30:13.000,337,11135991,7484,0,1764775812,13061.658218759992,29375.143629,53144.654360399996 2025-12-03,15:30:14.000,337,11136044,6925,0,1764775813,13062.527202749996,30294.8436201,53144.76615432 2025-12-03,15:30:15.000,337,11135916,7045,0,1764775814,13063.382714119994,30755.750985150007,53144.83602552 2025-12-03,15:30:16.000,337,11136013,7525,0,1764775815,13064.359479069994,31675.831629270004,53144.96878080001 2025-12-03,15:30:17.000,337,11135928,7205,0,1764775816,13065.221726750002,30752.30396058,53144.96179368 2025-12-03,15:30:18.000,337,11135899,7645,0,1764775817,13065.90883036999,32594.361464789996,53144.856986880004 2025-12-03,15:30:19.000,337,11135980,7045,0,1764775818,13066.791286979998,32593.19130921,53144.73121872001 2025-12-03,15:30:20.000,337,11135980,6805,0,1764775819,13067.774788239993,31669.95970398,53144.57750208 2025-12-03,15:30:21.000,337,11135905,7484,0,1764775820,13068.623563299996,31206.803666460008,53144.43775968 2025-12-03,15:30:23.000,337,11136020,6845,0,1764775822,13069.236567509994,24754.608093119998,53144.34692712001 2025-12-03,15:30:24.000,337,11136016,6965,0,1764775823,13069.122050239988,33050.32034058,53144.31199152 2025-12-03,15:30:25.000,337,11135943,7325,0,1764775824,13069.290457989999,31207.635463800005,53144.137313520005 2025-12-03,15:30:26.000,337,11136011,7365,0,1764775825,13070.172914599993,28903.225522890003,53144.33994 2025-12-03,15:30:27.000,337,11136006,7045,0,1764775826,13071.365241469997,35816.08879086,53144.53557936001 2025-12-03,15:30:28.000,337,11135997,7685,0,1764775827,13072.483468929997,30747.722026079995,53144.66134752001 2025-12-03,15:30:29.000,337,11135948,6885,0,1764775828,13073.776840450002,25679.221327830004,53144.975767920005 2025-12-03,15:30:30.000,337,11135976,7085,0,1764775829,13075.386818539999,31210.969702290007,53145.3181368 2025-12-03,15:30:31.000,337,11135981,7605,0,1764775830,13076.242329909997,25683.634083209996,53145.54172464001 2025-12-03,15:30:32.000,337,11136087,7325,0,1764775831,13076.255802530002,27068.047969559993,53145.814222320005 2025-12-03,15:30:34.000,337,11135966,6965,0,1764775833,13074.32921787,31678.164891299995,53146.331269199996 2025-12-03,15:30:35.000,337,11135920,7005,0,1764775834,13073.36592553999,31216.32704109,53146.484985840005 2025-12-03,15:30:36.000,337,11135830,6885,0,1764775835,13072.921329079989,28450.833506879993,53146.785432 2025-12-03,15:30:37.000,337,11135833,7365,0,1764775836,13072.880911219989,28912.593816659995,53146.9950456 2025-12-03,15:30:38.000,337,11135904,7045,0,1764775837,13073.871148789993,33521.145831539994,53147.16273648 2025-12-03,15:30:39.000,337,11135938,7045,0,1764775838,13074.36289941999,35826.47215935,53147.29549176001 2025-12-03,15:30:40.000,337,11135923,7525,0,1764775839,13074.69297861,30296.006726549997,53147.41427280001 2025-12-03,15:30:41.000,337,11136032,7125,0,1764775840,13075.063475659997,29374.234291229994,53147.60292504001 2025-12-03,15:30:42.000,337,11136005,7405,0,1764775841,13075.090420899993,27991.455803040008,53147.80555152 2025-12-03,15:30:43.000,337,11135907,7405,0,1764775842,13074.975903630002,24765.576539400005,53147.86843560001 2025-12-03,15:30:45.000,337,11135987,7445,0,1764775844,13074.436998829995,30295.555582229994,53148.22477872001 2025-12-03,15:30:46.000,337,11135927,7365,0,1764775845,13074.5515161,33980.192226269995,53148.36452112 2025-12-03,15:30:47.000,337,11136002,7325,0,1764775846,13074.854650050002,29370.350220599998,53148.53919912001 2025-12-03,15:30:48.000,337,11136023,7525,0,1764775847,13075.151047689993,28447.809430110006,53148.79772256 2025-12-03,15:30:49.000,337,11136000,7085,0,1764775848,13075.231883409993,28908.265650839996,53148.88855512 2025-12-03,15:30:50.000,337,11135937,7484,0,1764775849,13074.63235182,30291.417742920006,53149.070220240006 2025-12-03,15:30:51.000,337,11135860,7005,0,1764775850,13074.800759569996,25682.569664580005,53149.20996264001 2025-12-03,15:30:52.000,337,11135941,7645,0,1764775851,13074.753605400001,35361.6172815,53149.17502704 2025-12-03,15:30:53.000,337,11135990,6925,0,1764775852,13074.69297861,29832.618067739997,53149.14009144001 2025-12-03,15:30:54.000,337,11135966,7045,0,1764775853,13075.238619719988,27068.12550999,53149.25188536 2025-12-03,15:30:56.000,337,11136007,7525,0,1764775855,13075.636062009995,30296.500165649995,53149.11214296001 2025-12-03,15:30:57.000,337,11135928,6885,0,1764775856,13075.85162393,29836.41754881,53149.049258880004 2025-12-03,15:30:58.000,337,11136022,7085,0,1764775857,13075.48112687999,33064.60892709,53149.11214296001 2025-12-03,15:30:59.000,337,11136000,7005,0,1764775858,13075.036530420002,28918.021646759997,53149.070220240006 2025-12-03,15:31:00.000,337,11135933,7484,0,1764775859,13074.901804219997,35829.58787480999,53149.23092400001 2025-12-03,15:31:01.000,337,11136030,6925,0,1764775860,13075.380082229989,31679.39143992,53149.34970504 2025-12-03,15:31:02.000,337,11136053,7565,0,1764775861,13075.373345919994,30756.223276859993,53149.58726712 2025-12-03,15:31:03.000,337,11135880,7045,0,1764775862,13075.265564959998,29370.80136492,53149.95059736001 2025-12-03,15:31:04.000,337,11135984,7045,0,1764775863,13075.110629829993,29368.771215479996,53150.272004880004 2025-12-03,15:31:05.000,337,11135967,7685,0,1764775864,13074.794023260001,30291.48118509,53150.509566960005 2025-12-03,15:31:07.000,337,11136027,7365,0,1764775866,13075.043266729997,32133.884096669994,53150.99866536 2025-12-03,15:31:08.000,337,11135961,7365,0,1764775867,13075.52154473999,32593.593109620007,53151.27116304001 2025-12-03,15:31:09.000,337,11135918,7005,0,1764775868,13076.013295370001,27061.58391735,53151.57859632001 2025-12-03,15:31:10.000,337,11136061,7405,0,1764775869,13076.814916259995,27520.1650695,53151.91397808001 2025-12-03,15:31:11.000,337,11135970,6885,0,1764775870,13077.04395079999,27518.69885046,53152.26333408 2025-12-03,15:31:12.000,337,11135956,7165,0,1764775871,13077.656955009988,30283.438127760004,53152.56378024001 2025-12-03,15:31:13.000,337,11136004,7005,0,1764775872,13077.872516929994,30284.403858570004,53152.70352264 2025-12-03,15:31:14.000,337,11135945,7525,0,1764775873,13077.448129399992,27519.791465610004,53152.89217488 2025-12-03,15:31:15.000,337,11136082,7005,0,1764775874,13076.9092246,30746.70695136,53152.89916200001 2025-12-03,15:31:16.000,337,11135950,6925,0,1764775875,13077.178676999996,31668.65561493,53153.01794304001 2025-12-03,15:31:18.000,337,11136013,7484,0,1764775877,13078.984008079999,26139.726892470004,53152.96903320001 2025-12-03,15:31:19.000,337,11135986,7005,0,1764775878,13080.135917089989,27061.696703430003,53153.024930160005 2025-12-03,15:31:20.000,337,11136049,7325,0,1764775879,13081.287826099993,30286.84285755,53152.96204608 2025-12-03,15:31:21.000,337,11136015,7405,0,1764775880,13082.264591049992,29364.168133590007,53153.11576272001 2025-12-03,15:31:22.000,337,11136141,7365,0,1764775881,13082.96516729,33971.74031940001,53153.08781424001 2025-12-03,15:31:23.000,337,11136032,7005,0,1764775882,13083.295246479996,27059.98376484,53153.25550512001 2025-12-03,15:31:24.000,337,11136120,7125,0,1764775883,13083.517544709997,30747.02416221,53153.47210584001 2025-12-03,15:31:25.000,337,11135999,7525,0,1764775884,13084.090131059995,28902.45011859,53153.66075808 2025-12-03,15:31:26.000,337,11136021,7405,0,1764775885,13084.420210249991,28439.738176259998,53153.99613984 2025-12-03,15:31:27.000,337,11136015,7245,0,1764775886,13084.487573350001,32584.584321479997,53154.366457200005 2025-12-03,15:31:29.000,337,11135783,7405,0,1764775888,13084.170966779995,24747.340440090004,53155.10709192001 2025-12-03,15:31:30.000,337,11136152,6845,0,1764775889,13084.049713199995,28433.732317500006,53155.26779568001 2025-12-03,15:31:31.000,337,11136048,7165,0,1764775890,13084.08339475,27512.989055159996,53155.51234488001 2025-12-03,15:31:32.000,337,11135975,7405,0,1764775891,13084.13728522999,30739.6437231,53155.73593272 2025-12-03,15:31:33.000,337,11136035,7525,0,1764775892,13083.409763750002,26594.924462220006,53155.707984240005 2025-12-03,15:31:34.000,337,11136015,7445,0,1764775893,13082.78328692,30286.793513640005,53155.61715168 2025-12-03,15:31:35.000,337,11135930,6805,0,1764775894,13082.76307799,26603.270632140004,53155.589203200005 2025-12-03,15:31:36.000,337,11136020,7125,0,1764775895,13083.295246479996,29828.832684930007,53155.638113040004 2025-12-03,15:31:37.000,337,11135987,7484,0,1764775896,13084.170966779995,31671.468217800008,53155.64510016 2025-12-03,15:31:38.000,337,11135958,6885,0,1764775897,13085.13425910999,33052.956715199995,53155.69401 2025-12-03,15:31:40.000,337,11135932,6965,0,1764775899,13086.367003839994,31204.96384353,53155.84772664001 2025-12-03,15:31:41.000,337,11136031,7445,0,1764775900,13085.848307970002,29820.514711530006,53155.924584960005 2025-12-03,15:31:42.000,337,11135989,7445,0,1764775901,13085.060159699999,33045.118082639994,53156.11323720001 2025-12-03,15:31:43.000,337,11135943,7325,0,1764775902,13084.783970989993,29357.598344430007,53156.25297960001 2025-12-03,15:31:44.000,337,11135975,7405,0,1764775903,13084.292220359996,32121.66090525,53156.441631839996 2025-12-03,15:31:45.000,337,11136028,7165,0,1764775904,13083.807206039994,27974.136090629996,53156.65823256001 2025-12-03,15:31:46.000,337,11136006,7085,0,1764775905,13083.571435190002,32581.98319251,53156.70714240001 2025-12-03,15:31:47.000,337,11135916,7045,0,1764775906,13083.470390540002,29356.435237979997,53156.86085904 2025-12-03,15:31:48.000,337,11136010,7005,0,1764775907,13083.685952459993,26130.584170860006,53157.03553704 2025-12-03,15:31:49.000,337,11136003,7365,0,1764775908,13084.20464833,26591.273012880003,53157.266112000005 2025-12-03,15:31:51.000,337,11136036,7085,0,1764775910,13084.831125160003,37650.37110468,53157.37790592001 2025-12-03,15:31:52.000,337,11135979,7645,0,1764775911,13084.750289440002,27514.046424660002,53157.482712720004 2025-12-03,15:31:53.000,337,11136018,6845,0,1764775912,13084.12381261,30279.504713219998,53157.433802880005 2025-12-03,15:31:54.000,337,11136015,7725,0,1764775913,13083.308719100001,28437.059506859994,53157.32899608001 2025-12-03,15:31:55.000,337,11136087,7605,0,1764775914,13082.688978579994,26132.748253769998,53157.42681576001 2025-12-03,15:31:56.000,337,11135924,6925,0,1764775915,13082.203964259992,24749.723046030005,53157.52463544001 2025-12-03,15:31:57.000,337,11135890,7125,0,1764775916,13081.254144549988,26594.17020531,53157.46175136 2025-12-03,15:31:58.000,337,11135982,7165,0,1764775917,13080.492941519995,28438.779494579998,53157.59450664001 2025-12-03,15:31:59.000,337,11135965,7405,0,1764775918,13080.49967782999,29359.480462139996,53157.601493760005 2025-12-03,15:32:00.000,337,11135916,6925,0,1764775919,13080.971219530002,25211.751222749997,53157.69232632001 2025-12-03,15:32:02.000,337,11135940,6925,0,1764775921,13081.96819341,29818.047516029997,53157.85303008 2025-12-03,15:32:03.000,337,11135933,7525,0,1764775922,13081.92777555,31200.558137279993,53157.86001720001 2025-12-03,15:32:04.000,337,11135965,7765,0,1764775923,13081.254144549988,27515.110843290007,53157.66437784001 2025-12-03,15:32:05.000,337,11136070,6965,0,1764775924,13080.055081369988,29358.902433480005,53157.615467999996 2025-12-03,15:32:06.000,337,11136023,7285,0,1764775925,13079.19956999999,27515.695921079998,53157.32200896 2025-12-03,15:32:07.000,337,11135984,6965,0,1764775926,13078.296904459996,26594.50151442,53157.335983200006 2025-12-03,15:32:08.000,337,11136021,7765,0,1764775927,13077.872516929994,32123.359745580005,53157.22418928 2025-12-03,15:32:09.000,337,11136058,7085,0,1764775928,13077.461602019997,32123.26810689,53157.11938248001 2025-12-03,15:32:10.000,337,11136019,7405,0,1764775929,13076.599354339989,31202.362714560004,53157.01457568 2025-12-03,15:32:11.000,337,11136068,6925,0,1764775930,13075.858360239996,27517.965740939995,53156.87483328001 2025-12-03,15:32:13.000,337,11135985,7484,0,1764775932,13075.514808429994,29363.195353650008,53156.61630984001 2025-12-03,15:32:14.000,337,11135980,7045,0,1764775933,13075.82467868999,31667.06251155,53156.595348480005 2025-12-03,15:32:15.000,337,11135962,6965,0,1764775934,13076.242329909997,24754.467110519996,53156.56041288 2025-12-03,15:32:16.000,337,11135913,7765,0,1764775935,13076.579145409989,27058.785412740006,53156.77002648 2025-12-03,15:32:17.000,337,11136000,6925,0,1764775936,13077.144995449991,30744.444180630002,53156.777013599996 2025-12-03,15:32:18.000,337,11136018,7085,0,1764775937,13077.475074640002,29359.93160646,53156.95169160001 2025-12-03,15:32:19.000,337,11135935,7565,0,1764775938,13077.542437739998,27514.23675117,53157.13335672 2025-12-03,15:32:20.000,337,11135962,7125,0,1764775939,13077.663691319998,26129.456310060006,53157.32200896 2025-12-03,15:32:21.000,337,11135968,7165,0,1764775940,13077.144995449991,27051.101861040006,53157.29406048 2025-12-03,15:32:22.000,337,11135824,7045,0,1764775941,13076.82838888,29355.7585215,53157.37790592001 2025-12-03,15:32:24.000,337,11135873,7405,0,1764775943,13076.895751979995,31661.77566405,53157.280086239996 2025-12-03,15:32:25.000,337,11136046,6885,0,1764775944,13077.158468069996,34426.47969570001,53157.23816352001 2025-12-03,15:32:26.000,337,11136009,7285,0,1764775945,13077.340348439997,31199.83912602,53157.40585440001 2025-12-03,15:32:27.000,337,11136028,7005,0,1764775946,13077.677163939989,27972.994131569998,53157.58751952 2025-12-03,15:32:28.000,337,11135911,7445,0,1764775947,13078.04766099,33500.30155413,53157.83206872001 2025-12-03,15:32:29.000,337,11136075,7725,0,1764775948,13078.397949109996,26588.192543070007,53157.99975960001 2025-12-03,15:32:30.000,337,11136099,7605,0,1764775949,13078.640456269997,32579.036656170007,53158.12552776001 2025-12-03,15:32:31.000,337,11136040,6885,0,1764775950,13078.404685419991,27049.431217229998,53158.30020576 2025-12-03,15:32:32.000,337,11136072,6965,0,1764775951,13077.96682527,32116.282419060008,53158.35610272 2025-12-03,15:32:33.000,337,11135960,7205,0,1764775952,13077.993770509995,32575.512091170007,53158.43296104001 2025-12-03,15:32:35.000,337,11135956,7005,0,1764775954,13078.08807885,25663.981108770007,53158.38405120001 2025-12-03,15:32:36.000,337,11135999,7365,0,1764775955,13077.744527039999,27967.827119280002,53158.20238608 2025-12-03,15:32:37.000,337,11135922,6925,0,1764775956,13078.283431839991,33496.967315639995,53158.13251488 2025-12-03,15:32:38.000,337,11135925,7405,0,1764775957,13079.091789039994,32575.956186359996,53158.0696308 2025-12-03,15:32:39.000,337,11135922,7005,0,1764775958,13079.630693840001,28890.424302810003,53158.02770808001 2025-12-03,15:32:40.000,337,11135876,7085,0,1764775959,13079.994454580003,28431.307416780008,53157.887965680005 2025-12-03,15:32:41.000,337,11135988,6845,0,1764775960,13080.49967782999,30275.677035629997,53157.8949528 2025-12-03,15:32:42.000,337,11135964,7205,0,1764775961,13081.018373699997,27972.846099839997,53157.79014600001 2025-12-03,15:32:43.000,337,11135967,7484,0,1764775962,13081.308035029993,30277.09391076,53157.818094480004 2025-12-03,15:32:44.000,337,11135903,7445,0,1764775963,13081.402343369999,30275.63474085,53157.71328768001 2025-12-03,15:32:46.000,337,11135949,7405,0,1764775965,13081.099209419997,28891.56626187,53157.95783688001 2025-12-03,15:32:47.000,337,11136064,7005,0,1764775966,13080.60745879,34420.198920869996,53157.950849759996 2025-12-03,15:32:48.000,337,11135923,7405,0,1764775967,13080.243698049999,28891.009380600008,53158.11155352 2025-12-03,15:32:49.000,337,11135915,7365,0,1764775968,13079.947300409993,27508.703184120008,53158.09059216 2025-12-03,15:32:50.000,337,11135986,6885,0,1764775969,13079.947300409993,28430.496766829994,53157.97181112 2025-12-03,15:32:51.000,337,11135984,7005,0,1764775970,13080.304324839999,26587.46648268,53157.964824 2025-12-03,15:32:52.000,337,11135934,6845,0,1764775971,13080.897120119997,27970.153332179994,53157.92988840001 2025-12-03,15:32:53.000,337,11136065,7484,0,1764775972,13081.348452889993,32117.931915480003,53157.769184640005 2025-12-03,15:32:54.000,337,11136040,7045,0,1764775973,13081.388870749994,25668.436158929995,53157.62245512001 2025-12-03,15:32:55.000,337,11136005,7405,0,1764775974,13081.193517760003,29355.067706760005,53157.40585440001 2025-12-03,15:33:08.000,337,11136054,7085,0,1764775987,13080.76913023,26591.843992409995,53157.5106612 2025-12-03,15:33:09.000,337,11136112,7005,0,1764775988,13081.914302929996,31199.34568692,53157.46175136 2025-12-03,15:33:10.000,337,11136038,6965,0,1764775989,13082.480152969998,27973.635602399998,53157.42681576001 2025-12-03,15:33:11.000,337,11135980,6845,0,1764775990,13082.621615479999,30738.889466189998,53157.39188016 2025-12-03,15:33:12.000,337,11135973,7525,0,1764775991,13082.870858949995,24287.624378010005,53157.41982864 2025-12-03,15:33:13.000,337,11136010,7005,0,1764775992,13083.133575039996,30276.565226010003,53157.44079 2025-12-03,15:33:14.000,337,11136010,7085,0,1764775993,13083.07968455999,29353.82705988,53157.62245512001 2025-12-03,15:33:15.000,337,11136043,7285,0,1764775994,13082.668769649994,32117.530115069996,53157.69931344 2025-12-03,15:33:16.000,337,11135837,7365,0,1764775995,13082.385844629993,27509.43629364,53157.72726192 2025-12-03,15:33:17.000,337,11136060,6965,0,1764775996,13082.69571488999,31195.236044129997,53157.99277248 2025-12-03,15:33:19.000,337,11135866,7005,0,1764775998,13083.692688769988,33957.54337158,53157.7552104 2025-12-03,15:33:20.000,337,11135955,7405,0,1764775999,13084.460628109991,29809.370037,53157.783158879996 2025-12-03,15:33:21.000,337,11136011,7605,0,1764776000,13084.891751949988,31651.610818589994,53157.783158879996 2025-12-03,15:33:22.000,337,11136009,7245,0,1764776001,13085.167940659994,30269.466752099994,53157.63642936 2025-12-03,15:33:23.000,337,11136004,7045,0,1764776002,13085.56538295,27968.052691439996,53157.41284152 2025-12-03,15:33:24.000,337,11136184,7045,0,1764776003,13086.171650849989,36723.093298830005,53157.280086239996 2025-12-03,15:33:25.000,337,11136046,7365,0,1764776004,13086.73750088999,32576.146512870007,53157.07745976 2025-12-03,15:33:26.000,337,11136106,7125,0,1764776005,13087.013689599997,27967.876463189998,53156.881820400005 2025-12-03,15:33:27.000,337,11136072,6965,0,1764776006,13087.417868199998,28889.049722459997,53156.944704479996 2025-12-03,15:33:28.000,337,11135915,7445,0,1764776007,13087.997190859991,29348.934963659995,53156.9866272 2025-12-03,15:33:30.000,337,11135916,7005,0,1764776009,13089.18278142,33033.578656829995,53157.168292320006 2025-12-03,15:33:31.000,337,11136038,7125,0,1764776010,13089.398343339992,27965.099105970003,53157.30803472001 2025-12-03,15:33:32.000,337,11135940,7045,0,1764776011,13089.640850499993,30268.698396930005,53157.49668696001 2025-12-03,15:33:33.000,337,11136137,7325,0,1764776012,13089.768840389988,28885.905810480006,53157.66437784001 2025-12-03,15:33:34.000,337,11136065,7365,0,1764776013,13089.667795740002,28425.040740209995,53157.818094480004 2025-12-03,15:33:35.000,337,11135909,7445,0,1764776014,13089.384870720001,25661.00637591,53158.18841184 2025-12-03,15:33:36.000,337,11135933,7565,0,1764776015,13088.677558169999,29807.361034949994,53158.46090952001 2025-12-03,15:33:37.000,337,11136099,7405,0,1764776016,13088.360951599992,27501.978314099993,53158.63558752 2025-12-03,15:33:38.000,337,11136005,7365,0,1764776017,13087.87593727999,28883.213042820003,53158.76135568 2025-12-03,15:33:39.000,337,11136012,6925,0,1764776018,13087.047371150002,31647.24035799,53158.943020800005 2025-12-03,15:33:41.000,337,11136138,6925,0,1764776020,13085.753999629997,28425.16057542,53159.10372456001 2025-12-03,15:33:42.000,337,11136049,7325,0,1764776021,13085.62600974,33033.53636205,53159.2574412 2025-12-03,15:33:43.000,337,11136018,6925,0,1764776022,13085.780944869992,32573.305713480004,53159.13167304001 2025-12-03,15:33:44.000,337,11136038,7085,0,1764776023,13086.043660959993,26583.63175596,53159.2574412 2025-12-03,15:33:45.000,337,11135807,7484,0,1764776024,13086.53541158999,27043.911748440005,53159.41115784 2025-12-03,15:33:46.000,337,11135929,7245,0,1764776025,13086.629719929995,28425.844341029995,53159.543913120004 2025-12-03,15:33:47.000,337,11136064,6925,0,1764776026,13086.47478479999,30269.939043809994,53159.69762976 2025-12-03,15:33:48.000,337,11135943,7484,0,1764776027,13086.380476459999,28427.268265289997,53159.92820472 2025-12-03,15:33:49.000,337,11136027,7205,0,1764776028,13086.084078819993,28888.05579513,53160.13781832001 2025-12-03,15:33:50.000,337,11135969,7165,0,1764776029,13085.814626419997,32113.31473533,53160.39634176001 2025-12-03,15:33:52.000,337,11135948,7005,0,1764776031,13085.37676626999,30733.369997400005,53160.717749280004 2025-12-03,15:33:53.000,337,11136052,7085,0,1764776032,13085.31613947999,28891.10101929,53160.80159472 2025-12-03,15:33:54.000,337,11135890,6925,0,1764776033,13085.33634840999,33960.62384139,53160.85050456001 2025-12-03,15:33:55.000,337,11135977,7325,0,1764776034,13085.36329365,31657.369957799994,53160.82954320001 2025-12-03,15:33:56.000,337,11136000,6965,0,1764776035,13085.060159699999,25669.19746497,53160.92736288001 2025-12-03,15:33:57.000,337,11135991,7365,0,1764776036,13084.521254899992,29356.470483629993,53160.85050456001 2025-12-03,15:33:58.000,337,11135886,7205,0,1764776037,13084.433682869996,25209.932547210003,53160.75268488 2025-12-03,15:33:59.000,337,11135993,7405,0,1764776038,13084.554936449997,33964.80397548,53160.80159472 2025-12-03,15:34:00.000,337,11135899,7285,0,1764776039,13084.615563239997,25669.112875410006,53160.70377504 2025-12-03,15:34:01.000,337,11136006,7205,0,1764776040,13084.069922129995,28432.054624559998,53160.81556896 2025-12-03,15:34:03.000,337,11135856,7205,0,1764776042,13083.544489949993,27046.20271569,53161.01120832 2025-12-03,15:34:04.000,337,11135978,7165,0,1764776043,13083.490599470002,27965.409267690004,53161.4234484 2025-12-03,15:34:05.000,337,11136037,7484,0,1764776044,13083.888041759994,29345.304661710004,53161.51428096 2025-12-03,15:34:06.000,337,11136064,6925,0,1764776045,13084.332638219996,30725.848575690005,53161.92652104 2025-12-03,15:34:07.000,337,11136016,7165,0,1764776046,13084.932169809988,29803.46991519,53162.10818616 2025-12-03,15:34:08.000,337,11135977,7405,0,1764776047,13085.208358519994,26117.155578210004,53162.35273536 2025-12-03,15:34:09.000,337,11135959,7405,0,1764776048,13084.568409070002,33028.186072380005,53162.52741336001 2025-12-03,15:34:10.000,337,11135867,7445,0,1764776049,13083.645534599993,27962.949121319994,53162.562348960004 2025-12-03,15:34:11.000,337,11136092,7005,0,1764776050,13082.729396439994,32572.53030918,53162.40863232001 2025-12-03,15:34:12.000,337,11135924,6925,0,1764776051,13081.66505946,27505.982219940008,53162.45055504 2025-12-03,15:34:14.000,337,11135993,7484,0,1764776053,13080.42557842,28889.881519799994,53162.562348960004 2025-12-03,15:34:15.000,337,11136137,7525,0,1764776054,13080.43905103999,27047.076807809994,53162.4715164 2025-12-03,15:34:16.000,337,11135910,6965,0,1764776055,13080.809548090001,28429.361856899995,53162.4715164 2025-12-03,15:34:17.000,337,11136009,7484,0,1764776056,13081.294562409988,29350.46462487,53162.59728456 2025-12-03,15:34:18.000,337,11136033,7405,0,1764776057,13081.73915886999,22899.77756535,53162.65318152001 2025-12-03,15:34:19.000,337,11136050,6965,0,1764776058,13082.278063669997,33037.68829962,53162.66715576 2025-12-03,15:34:20.000,337,11135867,7565,0,1764776059,13082.540779759998,30734.956051650006,53162.60427168001 2025-12-03,15:34:21.000,337,11135932,7045,0,1764776060,13083.12010241999,28891.88347272,53162.751001200006 2025-12-03,15:34:22.000,337,11135970,7005,0,1764776061,13083.416500059997,29812.57739115,53162.62523304001 2025-12-03,15:34:23.000,337,11135942,7165,0,1764776062,13083.632061980003,33037.37108877,53162.59728456 2025-12-03,15:34:25.000,337,11135959,7405,0,1764776064,13083.16725659,27965.895657660003,53162.415619440006 2025-12-03,15:34:26.000,337,11135987,7525,0,1764776065,13083.02579408,29808.369060540004,53162.38068384 2025-12-03,15:34:27.000,337,11136036,6925,0,1764776066,13083.557962569997,28424.949101520004,53162.32478688 2025-12-03,15:34:28.000,337,11135853,7565,0,1764776067,13084.08339475,32571.374251860005,53162.296838400005 2025-12-03,15:34:29.000,337,11135931,7285,0,1764776068,13084.312429289996,25200.007372170003,53162.226967200004 2025-12-03,15:34:30.000,337,11135936,6965,0,1764776069,13084.191175709995,30729.485926769994,53162.26888992001 2025-12-03,15:34:31.000,337,11135925,7365,0,1764776070,13083.315455409997,29348.117264579996,53162.247928560006 2025-12-03,15:34:32.000,337,11135973,7445,0,1764776071,13082.446471419993,30270.587563769994,53162.199018720006 2025-12-03,15:34:33.000,337,11136024,7205,0,1764776072,13081.510124329994,27966.74860239,53162.02434072001 2025-12-03,15:34:34.000,337,11135926,6925,0,1764776073,13080.930801670002,28888.774806390007,53161.96844376 2025-12-03,15:34:36.000,337,11136123,7484,0,1764776075,13079.839519449997,29810.758715610005,53161.80075288 2025-12-03,15:34:37.000,337,11135980,7285,0,1764776076,13079.812574210002,31653.337855439997,53161.7029332 2025-12-03,15:34:38.000,337,11136035,7405,0,1764776077,13079.893409930002,27044.264204940002,53161.59812640001 2025-12-03,15:34:39.000,337,11135969,7484,0,1764776078,13080.243698049999,28885.934007000003,53161.54222944 2025-12-03,15:34:40.000,337,11136006,6885,0,1764776079,13080.721976059991,28423.919928539995,53161.58415216 2025-12-03,15:34:41.000,337,11135929,7525,0,1764776080,13081.200254069998,30726.652176510004,53161.4933196 2025-12-03,15:34:42.000,337,11135937,7445,0,1764776081,13081.146363589993,30266.132513610006,53161.50030672001 2025-12-03,15:34:43.000,337,11136059,7445,0,1764776082,13081.193517760003,26120.842273200004,53161.37453856 2025-12-03,15:34:44.000,337,11135786,7085,0,1764776083,13081.90083030999,28886.561379570005,53161.220821920004 2025-12-03,15:34:45.000,337,11135934,6805,0,1764776084,13082.500361899998,31651.949176830007,53161.12998936 2025-12-03,15:34:47.000,337,11135925,7685,0,1764776086,13082.305008909992,25202.989154159994,53161.109028 2025-12-03,15:34:48.000,337,11135989,7525,0,1764776087,13082.224173189992,26585.55616845,53160.92736288001 2025-12-03,15:34:49.000,337,11135960,7045,0,1764776088,13082.392580940003,26123.901595620002,53161.01120832 2025-12-03,15:34:50.000,337,11136030,7285,0,1764776089,13082.95843097999,27966.55827588,53161.06011816 2025-12-03,15:34:51.000,337,11135954,7285,0,1764776090,13083.564698879993,28425.668112779997,53161.33261584001 2025-12-03,15:34:52.000,337,11136087,7285,0,1764776091,13084.30569298,29345.83334646,53161.5631908 2025-12-03,15:34:53.000,337,11135889,7845,0,1764776092,13085.27572161999,27962.58256656,53161.82870136 2025-12-03,15:34:54.000,337,11135950,7125,0,1764776093,13085.511492469996,27961.821260519995,53162.02434072001 2025-12-03,15:34:55.000,337,11136046,6965,0,1764776094,13085.531701399996,33489.53048349,53162.23395432 2025-12-03,15:34:56.000,337,11135932,6845,0,1764776095,13085.666427600001,31184.218253939995,53162.43658080001 2025-12-03,15:34:58.000,337,11136017,7165,0,1764776097,13085.511492469996,27958.592758979998,53162.69510424001 2025-12-03,15:34:59.000,337,11135953,7325,0,1764776098,13085.531701399996,34409.011951559994,53162.82785952 2025-12-03,15:35:00.000,337,11136016,6925,0,1764776099,13085.807890110002,27499.02472863,53162.74401408001 2025-12-03,15:35:01.000,337,11135861,7325,0,1764776100,13085.881989519992,26579.515064039995,53162.77196256001 2025-12-03,15:35:02.000,337,11136012,7125,0,1764776101,13085.861780589992,29806.049896769997,53162.76497544 2025-12-03,15:35:03.000,337,11136041,7605,0,1764776102,13085.956088929997,27502.901750129997,53162.82785952 2025-12-03,15:35:04.000,337,11136020,7045,0,1764776103,13086.67687409999,26120.306539319994,53162.97458904 2025-12-03,15:35:05.000,337,11136017,7365,0,1764776104,13087.518912849999,31648.02281142,53163.19118976 2025-12-03,15:35:06.000,337,11135975,7445,0,1764776105,13088.206016470001,31647.649207530005,53163.46368744001 2025-12-03,15:35:07.000,337,11136036,7085,0,1764776106,13088.576513519998,32108.3732952,53163.65233968 2025-12-03,15:35:09.000,337,11136043,7405,0,1764776108,13087.75468369999,27960.855529709996,53163.924837360006 2025-12-03,15:35:10.000,337,11135956,7005,0,1764776109,13087.202306279993,33488.705735280004,53163.9388116 2025-12-03,15:35:11.000,337,11135979,7325,0,1764776110,13086.47478479999,34869.566860110004,53164.06457976001 2025-12-03,15:35:12.000,337,11135899,7165,0,1764776111,13085.969561550002,29800.220266260003,53163.93182448 2025-12-03,15:35:13.000,337,11136024,6965,0,1764776112,13085.861780589992,23809.545332280002,53163.84797904001 2025-12-03,15:35:14.000,337,11135969,7365,0,1764776113,13085.976297859997,36707.45832849,53163.75015936001 2025-12-03,15:35:15.000,337,11136020,6845,0,1764776114,13086.44110325,30257.962571940006,53163.58246848001 2025-12-03,15:35:16.000,337,11135973,7365,0,1764776115,13086.818336609991,29336.768165279995,53163.58246848001 2025-12-03,15:35:17.000,337,11136028,6965,0,1764776116,13087.451549749989,32563.183162800007,53163.42875184 2025-12-03,15:35:18.000,337,11136004,7365,0,1764776117,13088.172334919997,25192.119395700007,53163.540545760006 2025-12-03,15:35:20.000,337,11135747,7565,0,1764776119,13089.330980239996,31640.81155143,53163.61041696001 2025-12-03,15:35:21.000,337,11136066,7005,0,1764776120,13089.310771309996,26573.488057890005,53163.638365440005 2025-12-03,15:35:22.000,337,11135976,7085,0,1764776121,13089.492651679997,25652.018735160003,53163.60342984 2025-12-03,15:35:23.000,337,11135957,7365,0,1764776122,13089.458970129992,31640.607126660005,53163.54753288 2025-12-03,15:35:24.000,337,11135984,7205,0,1764776123,13089.553278469997,30718.898133509996,53163.65932680001 2025-12-03,15:35:25.000,337,11135902,6965,0,1764776124,13089.674532049998,34404.31018185,53163.54753288 2025-12-03,15:35:26.000,337,11135981,7285,0,1764776125,13089.667795740002,31179.749105519993,53163.55452 2025-12-03,15:35:27.000,337,11136069,7525,0,1764776126,13089.18278142,29798.302902900003,53163.421764720006 2025-12-03,15:35:28.000,337,11135970,7245,0,1764776127,13088.536095659998,33023.32217268,53163.39381624001 2025-12-03,15:35:29.000,337,11136030,6725,0,1764776128,13087.929827759996,27494.971478880005,53163.372854880006 2025-12-03,15:35:31.000,337,11135993,7325,0,1764776130,13087.269669380003,28415.305891680007,53163.36586776001 2025-12-03,15:35:32.000,337,11135818,7165,0,1764776131,13086.750973509996,29795.532594810007,53163.35888064 2025-12-03,15:35:33.000,337,11136092,7005,0,1764776132,13086.003243099993,27030.50430318,53163.38682912 2025-12-03,15:35:34.000,337,11135956,7005,0,1764776133,13085.24204007,33939.46940226,53163.4497132 2025-12-03,15:35:35.000,337,11136013,7525,0,1764776134,13084.23832987999,32556.634521030006,53163.41477760001 2025-12-03,15:35:36.000,337,11135972,6805,0,1764776135,13083.241355999991,30253.098672239998,53163.351893520005 2025-12-03,15:35:37.000,337,11135982,7245,0,1764776136,13082.459944039998,32556.324359310005,53163.32394504001 2025-12-03,15:35:38.000,337,11136018,7245,0,1764776137,13081.813258279995,31174.109801519997,53163.233112480004 2025-12-03,15:35:39.000,337,11135885,7525,0,1764776138,13081.550542189994,32555.42207067,53163.2400996 2025-12-03,15:35:40.000,337,11135885,7445,0,1764776139,13081.74589518,29329.81067397,53163.26106096 2025-12-03,15:35:42.000,337,11135962,6885,0,1764776141,13082.635088099989,29329.105760970007,53163.28202232 2025-12-03,15:35:43.000,337,11135996,7125,0,1764776142,13082.9045405,25644.624197790006,53163.31695792 2025-12-03,15:35:44.000,337,11135920,7085,0,1764776143,13083.09989348999,32094.535853010006,53163.21215112 2025-12-03,15:35:45.000,337,11136036,7085,0,1764776144,13082.93822204999,26106.504342779997,53163.10734432001 2025-12-03,15:35:46.000,337,11136023,7445,0,1764776145,13082.439735109998,33478.237777229995,53163.05843448001 2025-12-03,15:35:47.000,337,11136026,6845,0,1764776146,13082.257854739997,28873.541636459995,53163.016511760005 2025-12-03,15:35:48.000,337,11136005,7525,0,1764776147,13082.80349585,29796.25160607,53163.05144736 2025-12-03,15:35:49.000,337,11135983,7525,0,1764776148,13083.672479839988,32560.278921239995,53163.19118976 2025-12-03,15:35:50.000,337,11135949,7565,0,1764776149,13084.750289440002,32559.284993909998,53163.19817688001 2025-12-03,15:35:51.000,337,11135953,7165,0,1764776150,13085.646218670001,27951.113632049994,53163.46368744001 2025-12-03,15:35:53.000,337,11135986,6765,0,1764776152,13086.205332399993,29329.66264224,53163.94579872001 2025-12-03,15:35:54.000,337,11136033,7405,0,1764776153,13086.131232989988,30249.115913789996,53164.18336080001 2025-12-03,15:35:55.000,337,11135983,7405,0,1764776154,13085.767472250001,30707.845097669997,53164.476819840005 2025-12-03,15:35:56.000,337,11135975,7605,0,1764776155,13084.885015639993,30246.310360050004,53164.406948640004 2025-12-03,15:35:57.000,337,11135934,6845,0,1764776156,13084.251802499995,28864.553995709997,53164.427910000006 2025-12-03,15:35:58.000,337,11136042,6925,0,1764776157,13083.719634009998,25640.35947414,53164.476819840005 2025-12-03,15:35:59.000,337,11135974,7045,0,1764776158,13083.672479839988,31627.99623309,53164.44887136001 2025-12-03,15:36:00.000,337,11135919,7685,0,1764776159,13083.551226260002,33930.157501530004,53164.46983272001 2025-12-03,15:36:01.000,337,11135928,7045,0,1764776160,13083.322191719992,30705.09593697,53164.43489712 2025-12-03,15:36:02.000,337,11135890,7525,0,1764776161,13082.655297029989,25638.808665539997,53164.44188424 2025-12-03,15:36:04.000,337,11135994,7005,0,1764776163,13081.462970159999,30707.746409850006,53164.41393576 2025-12-03,15:36:05.000,337,11136064,6885,0,1764776164,13080.991428460002,30247.593301710003,53164.3929744 2025-12-03,15:36:06.000,337,11135968,7045,0,1764776165,13080.775866539996,27484.496471699997,53164.427910000006 2025-12-03,15:36:07.000,337,11135909,7565,0,1764776166,13080.998164769997,27484.334341709997,53164.55367816 2025-12-03,15:36:08.000,337,11135971,7484,0,1764776167,13081.287826099993,29326.427091570004,53164.58162664 2025-12-03,15:36:09.000,337,11136057,7245,0,1764776168,13081.449497539994,27944.63548158,53164.63752360001 2025-12-03,15:36:10.000,337,11135987,7484,0,1764776169,13081.570751119994,26562.921412020005,53164.742330400004 2025-12-03,15:36:11.000,337,11136050,7085,0,1764776170,13081.961457099991,31628.679998699998,53164.85412432001 2025-12-03,15:36:12.000,337,11135995,7445,0,1764776171,13082.203964259992,31627.256074439996,53164.9170084 2025-12-03,15:36:13.000,337,11136090,6925,0,1764776172,13082.109655920001,29322.860231790008,53165.0567508 2025-12-03,15:36:15.000,337,11135986,7045,0,1764776174,13082.587933929994,30242.285306820006,53165.20348032 2025-12-03,15:36:16.000,337,11135911,7365,0,1764776175,13081.921039239991,34848.28553664,53165.3013 2025-12-03,15:36:17.000,337,11136133,7525,0,1764776176,13081.611168979995,30242.35579812,53165.2314288 2025-12-03,15:36:18.000,337,11136008,7045,0,1764776177,13081.503388019999,32086.513943070007,53165.3711712 2025-12-03,15:36:19.000,337,11135986,7005,0,1764776178,13081.793049349995,30707.210675969996,53165.4410424 2025-12-03,15:36:20.000,337,11135997,7605,0,1764776179,13081.914302929996,25180.99586856,53165.6157204 2025-12-03,15:36:21.000,337,11135944,6965,0,1764776180,13082.224173189992,32551.044560940005,53165.67860448 2025-12-03,15:36:22.000,337,11135967,7325,0,1764776181,13082.547516069993,28404.400887569995,53165.79039840001 2025-12-03,15:36:23.000,337,11136069,7484,0,1764776182,13083.06621194,22414.268736600003,53166.07687032001 2025-12-03,15:36:24.000,337,11136035,7285,0,1764776183,13083.685952459993,31164.544132109993,53166.28648392 2025-12-03,15:36:26.000,337,11136011,7445,0,1764776185,13083.786997109994,27018.83799303,53166.656801280005 2025-12-03,15:36:27.000,337,11136048,6885,0,1764776186,13083.207674450001,26097.305228130004,53166.824492160005 2025-12-03,15:36:28.000,337,11136012,7045,0,1764776187,13082.971903599995,30703.559226629994,53166.91532472001 2025-12-03,15:36:29.000,337,11136076,7005,0,1764776188,13082.69571488999,33467.43851007,53166.992183040005 2025-12-03,15:36:30.000,337,11136029,7565,0,1764776189,13082.311745220002,29321.112047550007,53166.99917016 2025-12-03,15:36:31.000,337,11135993,7565,0,1764776190,13082.075974369996,25174.475423309996,53167.159873920005 2025-12-03,15:36:32.000,337,11135945,7165,0,1764776191,13082.001874959991,23331.839890439995,53167.21577088 2025-12-03,15:36:33.000,337,11136051,7525,0,1764776192,13082.001874959991,28860.169436850003,53167.10397696001 2025-12-03,15:36:34.000,337,11136059,7405,0,1764776193,13082.278063669997,31624.436422440005,53167.15288680001 2025-12-03,15:36:35.000,337,11136049,7085,0,1764776194,13082.547516069993,30703.890535740007,53167.13192544001 2025-12-03,15:36:37.000,337,11135969,7445,0,1764776196,13083.052739319995,29322.62056137,53167.21577088 2025-12-03,15:36:38.000,337,11135979,7725,0,1764776197,13083.328928030001,30705.617572589996,53167.2926292 2025-12-03,15:36:39.000,337,11136029,7245,0,1764776198,13083.766788179993,28864.807764390003,53167.30660344 2025-12-03,15:36:40.000,337,11135958,6925,0,1764776199,13084.1844394,31169.400982680003,53167.34153904 2025-12-03,15:36:41.000,337,11135954,7205,0,1764776200,13084.33937452999,26564.295992369996,53167.46032008 2025-12-03,15:36:42.000,337,11136019,7565,0,1764776201,13083.908250689994,30250.568034569995,53167.6419852 2025-12-03,15:36:43.000,337,11135957,7645,0,1764776202,13083.268301240001,27486.84383199,53167.75377912001 2025-12-03,15:36:44.000,337,11136024,6885,0,1764776203,13082.587933929994,28406.198415720006,53167.97037984001 2025-12-03,15:36:45.000,337,11136084,6725,0,1764776204,13081.57748742999,32549.634734940002,53168.2009548 2025-12-03,15:36:46.000,337,11135983,7525,0,1764776205,13080.62766772,26558.452263600004,53168.34768432 2025-12-03,15:36:48.000,337,11136007,7525,0,1764776207,13079.435340849996,30237.661077540004,53168.766911520004 2025-12-03,15:36:49.000,337,11135952,7045,0,1764776208,13079.374714059995,31617.373194180007,53168.75992440001 2025-12-03,15:36:50.000,337,11135989,7405,0,1764776209,13079.711529560002,28852.788997740005,53168.87870544001 2025-12-03,15:36:51.000,337,11136041,7484,0,1764776210,13080.3447427,26548.935938099996,53168.81582136 2025-12-03,15:36:52.000,337,11135893,7445,0,1764776211,13080.876911189996,22403.638648559994,53168.82280848 2025-12-03,15:36:53.000,337,11135888,7245,0,1764776212,13081.287826099993,25627.25514147,53168.81582136 2025-12-03,15:36:54.000,337,11136022,7005,0,1764776213,13081.092473110002,27930.847383300003,53168.766911520004 2025-12-03,15:36:55.000,337,11135945,7405,0,1764776214,13080.951010600002,32999.43972024,53168.6551176 2025-12-03,15:36:56.000,337,11135847,7365,0,1764776215,13080.48620521,29317.065846929996,53168.38960704 2025-12-03,15:36:57.000,337,11135826,6925,0,1764776216,13080.189807569994,30239.233033530007,53168.29178736 2025-12-03,15:36:59.000,337,11135975,7445,0,1764776218,13079.650902770001,31620.573499200007,53168.2009548 2025-12-03,15:37:00.000,337,11135970,7085,0,1764776219,13079.495967639996,33922.579686779995,53168.166019200005 2025-12-03,15:37:01.000,337,11136064,7205,0,1764776220,13079.597012289996,32540.019721620003,53168.32672296001 2025-12-03,15:37:02.000,337,11135965,7484,0,1764776221,13079.933827790002,26552.953942199994,53168.34768432 2025-12-03,15:37:03.000,337,11136043,7605,0,1764776222,13080.58051354999,27935.3588265,53168.38960704 2025-12-03,15:37:04.000,337,11135891,7565,0,1764776223,13080.66134926999,33002.414453100006,53168.66210472001 2025-12-03,15:37:05.000,337,11136018,6925,0,1764776224,13080.075290299988,30700.45760943,53168.85774408001 2025-12-03,15:37:06.000,337,11135994,7205,0,1764776225,13079.758683729997,34385.50310301001,53168.955563760006 2025-12-03,15:37:07.000,337,11135974,6685,0,1764776226,13079.36124143999,31161.350876220007,53169.13722888 2025-12-03,15:37:08.000,337,11136039,7325,0,1764776227,13079.03789855999,28858.491743909995,53169.30491976 2025-12-03,15:37:10.000,337,11135981,7205,0,1764776229,13079.30735096,32079.937104779994,53169.83594088001 2025-12-03,15:37:11.000,337,11135951,7285,0,1764776230,13079.48249501999,29775.477819959997,53170.06651584 2025-12-03,15:37:12.000,337,11136021,7365,0,1764776231,13079.650902770001,30694.99453368,53170.17132264001 2025-12-03,15:37:13.000,337,11135879,7405,0,1764776232,13079.913618860002,26548.74561159,53170.26914232001 2025-12-03,15:37:14.000,337,11135970,7005,0,1764776233,13080.142653399998,29772.510136230005,53170.35997488 2025-12-03,15:37:15.000,337,11135908,7005,0,1764776234,13080.028136129993,26549.027576790002,53170.42285896 2025-12-03,15:37:16.000,337,11135966,7045,0,1764776235,13080.055081369988,28391.451635759993,53170.35997488 2025-12-03,15:37:17.000,337,11135972,7125,0,1764776236,13080.048345059993,25167.355802010003,53170.40888472 2025-12-03,15:37:18.000,337,11136054,7045,0,1764776237,13080.176334949989,27469.009533090008,53170.41587184001 2025-12-03,15:37:19.000,337,11135998,6965,0,1764776238,13080.041608749998,25625.718431129993,53170.48574304001 2025-12-03,15:37:21.000,337,11135973,7325,0,1764776240,13079.394922989995,29769.641140320004,53170.59054984 2025-12-03,15:37:22.000,337,11135944,6965,0,1764776241,13079.765420039992,30690.229321799998,53170.6464468 2025-12-03,15:37:23.000,337,11135988,7245,0,1764776242,13080.250434359994,28386.954290819995,53170.7861892 2025-12-03,15:37:24.000,337,11135870,7045,0,1764776243,13080.930801670002,31150.685542530002,53170.89099600001 2025-12-03,15:37:25.000,337,11136060,7045,0,1764776244,13081.894093999996,31610.690618940003,53171.05868688001 2025-12-03,15:37:26.000,337,11136004,7245,0,1764776245,13083.04600301,24701.880600720004,53171.303236080006 2025-12-03,15:37:27.000,337,11136000,7005,0,1764776246,13083.793733419989,32069.835701489996,53171.449965600004 2025-12-03,15:37:28.000,337,11136054,7165,0,1764776247,13083.9823501,31609.153908599998,53171.687527680006 2025-12-03,15:37:29.000,337,11135960,7205,0,1764776248,13083.840887589999,29766.602965290003,53171.82028296 2025-12-03,15:37:30.000,337,11136036,6885,0,1764776249,13083.18746552,26542.873686299994,53172.03688368 2025-12-03,15:37:32.000,337,11136008,7005,0,1764776251,13082.500361899998,35294.17825479001,53171.904128400005 2025-12-03,15:37:33.000,337,11135928,7045,0,1764776252,13082.022083889991,25624.886633789996,53171.92508976001 2025-12-03,15:37:34.000,337,11136079,7565,0,1764776253,13082.008611270001,28390.281480179998,53171.82028296 2025-12-03,15:37:35.000,337,11135987,7645,0,1764776254,13082.237645809997,26088.895616039998,53171.785347360004 2025-12-03,15:37:36.000,337,11135986,7085,0,1764776255,13082.82370478,27470.976240360003,53171.764386 2025-12-03,15:37:37.000,337,11136038,7205,0,1764776256,13083.564698879993,22404.484544160005,53171.77137312 2025-12-03,15:37:38.000,337,11135953,7685,0,1764776257,13084.501045969992,29312.519158080002,53171.91111552 2025-12-03,15:37:39.000,337,11135964,7085,0,1764776258,13085.20162221,27930.191814210004,53171.99496096001 2025-12-03,15:37:40.000,337,11135987,7405,0,1764776259,13085.619273429991,27008.6097054,53172.11374200001 2025-12-03,15:37:41.000,337,11135967,7405,0,1764776260,13086.016715719998,33917.20120059,53172.141690480006 2025-12-03,15:37:43.000,337,11136018,7085,0,1764776262,13086.912644949996,28392.459661350003,53172.55393056 2025-12-03,15:37:44.000,337,11135960,6965,0,1764776263,13087.296614619998,27931.862458019998,53172.742582800005 2025-12-03,15:37:45.000,337,11136020,7005,0,1764776264,13087.316823549998,28853.500959869998,53172.96617064 2025-12-03,15:37:46.000,337,11135853,7565,0,1764776265,13086.771182439996,29316.093066989997,53173.08495168 2025-12-03,15:37:47.000,337,11135981,7245,0,1764776266,13086.232277639989,21949.32222006,53173.21770696001 2025-12-03,15:37:48.000,337,11135995,7484,0,1764776267,13086.036924649998,31624.1685555,53173.32950088 2025-12-03,15:37:49.000,337,11135917,7285,0,1764776268,13086.259222879999,31164.48068994,53173.511166000004 2025-12-03,15:37:50.000,337,11135971,7565,0,1764776269,13086.710555649996,30702.52300452,53173.748728080005 2025-12-03,15:37:51.000,337,11136060,7085,0,1764776270,13087.404395579993,30239.80401306,53174.04917424 2025-12-03,15:37:52.000,337,11135990,6925,0,1764776271,13087.73447476999,33462.912968610006,53174.26577496 2025-12-03,15:37:54.000,337,11135975,7365,0,1764776273,13088.455259939998,26093.66787705,53174.7688476 2025-12-03,15:37:55.000,337,11136038,7045,0,1764776274,13088.926801639995,27014.69310459,53175.090255120005 2025-12-03,15:37:56.000,337,11136032,6765,0,1764776275,13089.485915370002,33001.48396794,53175.24397176 2025-12-03,15:37:57.000,337,11135941,7005,0,1764776276,13089.714949909998,28856.257169699995,53175.44659824001 2025-12-03,15:37:58.000,337,11135940,7085,0,1764776277,13089.890093969989,31159.574495459994,53175.8169156 2025-12-03,15:37:59.000,337,11135934,7085,0,1764776278,13089.957457069999,33001.47691881,53176.01255496 2025-12-03,15:38:00.000,337,11136057,7484,0,1764776279,13090.085446959994,33922.3964094,53176.15229736 2025-12-03,15:38:01.000,337,11135966,6845,0,1764776280,13090.09218326999,27474.571296659997,53176.31998824 2025-12-03,15:38:02.000,337,11136000,7005,0,1764776281,13089.566751090002,29317.157485620002,53176.45274352001 2025-12-03,15:38:03.000,337,11135971,7445,0,1764776282,13088.650612929989,31159.623839370004,53176.54357608001 2025-12-03,15:38:05.000,337,11135919,7365,0,1764776284,13087.98371824,27934.56932394,53176.67633136 2025-12-03,15:38:06.000,337,11135802,6925,0,1764776285,13088.408105770002,31617.514176779994,53176.75318968 2025-12-03,15:38:07.000,337,11135952,7045,0,1764776286,13088.401369459993,29774.505040019998,53176.76017680001 2025-12-03,15:38:08.000,337,11135895,7445,0,1764776287,13088.131917059996,28852.69735905,53176.864983600004 2025-12-03,15:38:09.000,337,11135741,7285,0,1764776288,13087.71426583999,28852.69030992,53176.82306088 2025-12-03,15:38:10.000,337,11135835,7165,0,1764776289,13087.88267359,25169.15333016,53176.73921544001 2025-12-03,15:38:11.000,337,11135802,6965,0,1764776290,13088.381160529992,27472.794915899998,53176.76017680001 2025-12-03,15:38:12.000,337,11135896,6925,0,1764776291,13089.12215463,26091.186583290008,53176.8999192 2025-12-03,15:38:13.000,337,11135975,7165,0,1764776292,13089.896830279999,29314.47176709,53176.95581616001 2025-12-03,15:38:14.000,337,11136039,7005,0,1764776293,13090.03155647999,32537.312855700002,53177.179404 2025-12-03,15:38:16.000,337,11135928,6805,0,1764776295,13089.586960020002,31152.581758500004,53177.389017600006 2025-12-03,15:38:17.000,337,11135951,7325,0,1764776296,13089.236671899991,32532.970591620004,53177.45190168 2025-12-03,15:38:18.000,337,11135925,7605,0,1764776297,13088.94027426,27927.731667839995,53177.59164408 2025-12-03,15:38:19.000,337,11135970,6885,0,1764776298,13089.088473079995,29770.33900419,53177.556708480006 2025-12-03,15:38:20.000,337,11135964,6925,0,1764776299,13088.542831969993,28389.104275470003,53177.6335668 2025-12-03,15:38:21.000,337,11135934,7045,0,1764776300,13087.68058429,29312.011620720004,53177.668502399996 2025-12-03,15:38:22.000,337,11136033,7445,0,1764776301,13086.831809229996,34379.94838857,53177.486837280005 2025-12-03,15:38:23.000,337,11136018,6925,0,1764776302,13086.299640739999,35763.065235,53177.4239532 2025-12-03,15:38:24.000,337,11135906,7045,0,1764776303,13086.104287749993,29775.886669500003,53177.25626232 2025-12-03,15:38:25.000,337,11136016,7045,0,1764776304,13086.084078819993,28854.29751156,53177.29818504 2025-12-03,15:38:27.000,337,11136015,7484,0,1764776306,13086.265959189994,31616.069105129995,53177.25626232 2025-12-03,15:38:28.000,337,11136035,7565,0,1764776307,13086.137969299998,27930.974267640006,53177.16542976001 2025-12-03,15:38:29.000,337,11135943,7525,0,1764776308,13085.983034169993,27009.434453609996,53177.1095328 2025-12-03,15:38:30.000,337,11135922,6925,0,1764776309,13085.18141328,28391.331800550004,53177.11651992 2025-12-03,15:38:31.000,337,11135904,7285,0,1764776310,13084.27874773999,30695.6571519,53177.02568736001 2025-12-03,15:38:32.000,337,11135938,7085,0,1764776311,13083.685952459993,28853.867514629994,53177.053635840006 2025-12-03,15:38:33.000,337,11135894,7125,0,1764776312,13083.389554820002,30695.741741460006,53177.032674480004 2025-12-03,15:38:34.000,337,11135887,7405,0,1764776313,13083.275037549996,29773.271442269994,53177.09555856001 2025-12-03,15:38:35.000,337,11135990,7125,0,1764776314,13083.227883380001,27469.037729610005,53177.18639112 2025-12-03,15:38:36.000,337,11135866,7484,0,1764776315,13083.524281019992,22862.00832681,53177.37504336 2025-12-03,15:38:49.000,337,11135947,7525,0,1764776328,13081.267617169993,31149.458993909997,53177.47985016001 2025-12-03,15:38:50.000,337,11135903,7245,0,1764776329,13080.634404029995,30227.383446000007,53177.50779864001 2025-12-03,15:38:51.000,337,11135972,7005,0,1764776330,13080.115708159989,32069.744062800004,53177.437927440005 2025-12-03,15:38:52.000,337,11135996,6965,0,1764776331,13079.374714059995,32068.912265460007,53177.44491456 2025-12-03,15:38:53.000,337,11136060,7165,0,1764776332,13078.472048520001,31607.589001739994,53177.45888880001 2025-12-03,15:38:54.000,337,11136077,7445,0,1764776333,13077.778208589989,29305.279701570005,53177.47985016001 2025-12-03,15:38:55.000,337,11136037,7445,0,1764776334,13077.421184159997,27003.111384000003,53177.45888880001 2025-12-03,15:38:56.000,337,11136006,6965,0,1764776335,13077.07089604,23319.052768620008,53177.38203048001 2025-12-03,15:38:57.000,337,11135934,6925,0,1764776336,13077.09110497,27464.483991629997,53177.368056240004 2025-12-03,15:38:58.000,337,11136066,6885,0,1764776337,13077.434656780002,33452.40271578,53177.26324944001 2025-12-03,15:39:00.000,337,11135989,7365,0,1764776339,13078.22280504999,27005.839397310003,53177.34709488 2025-12-03,15:39:01.000,337,11135970,6885,0,1764776340,13078.458575899997,28387.976414670004,53177.39600472 2025-12-03,15:39:02.000,337,11136022,7125,0,1764776341,13078.404685419991,31152.62405328,53177.389017600006 2025-12-03,15:39:03.000,337,11135996,7005,0,1764776342,13077.993770509995,29312.06096463,53177.38203048001 2025-12-03,15:39:04.000,337,11135956,6925,0,1764776343,13077.623273459998,31617.105327240002,53177.389017600006 2025-12-03,15:39:05.000,337,11135954,6885,0,1764776344,13077.057423419996,25630.540036050006,53177.29818504 2025-12-03,15:39:06.000,337,11136068,6845,0,1764776345,13076.410737659993,27472.15344507,53177.34010776001 2025-12-03,15:39:07.000,337,11136121,7445,0,1764776346,13076.168230499992,29773.715537459997,53177.486837280005 2025-12-03,15:39:08.000,337,11136035,7565,0,1764776347,13076.046976919992,33456.74497986,53177.437927440005 2025-12-03,15:39:09.000,337,11136047,7605,0,1764776348,13076.121076329997,31153.216180200005,53177.52177288 2025-12-03,15:39:11.000,337,11135961,7165,0,1764776350,13075.85162393,28390.958196659994,53177.67548952001 2025-12-03,15:39:12.000,337,11135827,7484,0,1764776351,13075.945932269991,28390.521150600005,53177.82920616 2025-12-03,15:39:13.000,337,11135865,7685,0,1764776352,13075.716897729995,32073.910098630004,53177.91305160001 2025-12-03,15:39:14.000,337,11135874,6805,0,1764776353,13075.514808429994,30692.12553777,53178.01087128001 2025-12-03,15:39:15.000,337,11136136,7125,0,1764776354,13075.40029115999,26547.44857167,53178.05279400001 2025-12-03,15:39:16.000,337,11136087,7525,0,1764776355,13075.043266729997,28389.738697170003,53178.01087128001 2025-12-03,15:39:17.000,337,11135964,6645,0,1764776356,13074.26859108,32534.739923250003,53178.13663944 2025-12-03,15:39:18.000,337,11136030,7365,0,1764776357,13073.426552329991,29311.313756849995,53178.1925364 2025-12-03,15:39:19.000,337,11136025,7445,0,1764776358,13072.631667749993,29773.243245749996,53178.157600800005 2025-12-03,15:39:20.000,337,11135977,7685,0,1764776359,13071.91088258,29774.15258352,53178.07375536 2025-12-03,15:39:22.000,337,11136056,7045,0,1764776361,13071.250724199992,22405.00617978,53178.21349776 2025-12-03,15:39:23.000,337,11136049,7565,0,1764776362,13071.115998000001,32076.130574580005,53178.157600800005 2025-12-03,15:39:24.000,337,11135941,7325,0,1764776363,13071.142943239996,30693.753886799997,53178.35324016 2025-12-03,15:39:25.000,337,11136077,7405,0,1764776364,13071.392186709993,28850.25836007,53178.40913712 2025-12-03,15:39:26.000,337,11135979,7165,0,1764776365,13071.479758740003,27467.113317120005,53178.54887952 2025-12-03,15:39:27.000,337,11135950,7005,0,1764776366,13071.526912909998,30228.497208540008,53178.59080224 2025-12-03,15:39:28.000,337,11136063,7325,0,1764776367,13071.574067079993,29765.876904899997,53178.81439008 2025-12-03,15:39:29.000,337,11136043,7445,0,1764776368,13071.210306339992,31146.3785241,53178.88426128 2025-12-03,15:39:30.000,337,11136069,7325,0,1764776369,13070.698346779995,33447.242752620004,53178.91220976 2025-12-03,15:39:31.000,337,11136001,7525,0,1764776370,13070.449103309998,28840.565806319995,53178.93317112 2025-12-03,15:39:33.000,337,11136017,7405,0,1764776372,13069.937143750001,30220.08759645,53178.996055200005 2025-12-03,15:39:34.000,337,11135932,6805,0,1764776373,13069.741790759996,26995.977664439997,53178.98906808001 2025-12-03,15:39:35.000,337,11136063,7245,0,1764776374,13069.54643776999,34365.0817734,53178.91220976 2025-12-03,15:39:36.000,337,11135973,7365,0,1764776375,13068.913224629992,32524.37770215,53178.947145360005 2025-12-03,15:39:37.000,337,11136106,7205,0,1764776376,13067.990350159998,32065.535732189994,53178.94015824001 2025-12-03,15:39:38.000,337,11135983,7765,0,1764776377,13067.525544769996,26541.287632050007,53179.02400368 2025-12-03,15:39:39.000,337,11136021,7365,0,1764776378,13067.579435250002,27924.348085439997,53179.14977184 2025-12-03,15:39:40.000,337,11136033,7285,0,1764776379,13067.774788239993,28386.052002180004,53179.20566880001 2025-12-03,15:39:41.000,337,11136015,7565,0,1764776380,13068.259802559995,28387.574614259996,53179.25457864001 2025-12-03,15:39:42.000,337,11135907,7445,0,1764776381,13068.866070459997,32993.99074275,53179.57598616 2025-12-03,15:39:44.000,337,11136025,7525,0,1764776383,13070.381740209988,28851.73867737,53180.23277544001 2025-12-03,15:39:45.000,337,11135959,7325,0,1764776384,13070.73202833,28852.387197329997,53180.41444056 2025-12-03,15:39:46.000,337,11136009,7445,0,1764776385,13071.439340880002,31615.610911680007,53180.81969352 2025-12-03,15:39:47.000,337,11135980,7045,0,1764776386,13071.92435519999,30693.852574620003,53181.03629424 2025-12-03,15:39:48.000,337,11135989,7484,0,1764776387,13072.395896900001,28850.787044819997,53181.31577904001 2025-12-03,15:39:49.000,337,11135954,6885,0,1764776388,13072.321797489996,27008.081020650003,53181.58827672 2025-12-03,15:39:50.000,337,11136008,7205,0,1764776389,13071.601012319989,30691.462919550002,53181.64417368 2025-12-03,15:39:51.000,337,11136018,7285,0,1764776390,13070.72529201999,29769.704582489998,53181.64417368 2025-12-03,15:39:52.000,337,11136007,7405,0,1764776391,13069.77547231,27926.505119220004,53181.6860964 2025-12-03,15:39:53.000,337,11135928,6845,0,1764776392,13068.765025809997,30689.947356599994,53181.679109280005 2025-12-03,15:39:55.000,337,11136043,7645,0,1764776394,13067.545753699997,31612.31896797,53181.546354 2025-12-03,15:39:56.000,337,11135971,7565,0,1764776395,13067.28977391999,27007.749711540004,53181.392637360004 2025-12-03,15:39:57.000,337,11136041,7365,0,1764776396,13067.667007279997,26087.380053090004,53181.413598720006 2025-12-03,15:39:58.000,337,11135988,7125,0,1764776397,13068.158757909994,28390.676231460006,53181.56731536 2025-12-03,15:39:59.000,337,11135874,6965,0,1764776398,13068.603354369996,27470.609685600008,53181.62321232001 2025-12-03,15:40:00.000,337,11136070,7045,0,1764776399,13068.818916290002,22865.779611360005,53181.776928960004 2025-12-03,15:40:01.000,337,11135917,7605,0,1764776400,13068.994060349993,29313.49193802,53181.83282592 2025-12-03,15:40:02.000,337,11136139,7285,0,1764776401,13069.32413953999,33917.983654020005,53181.90269712 2025-12-03,15:40:03.000,337,11135956,7085,0,1764776402,13069.896725890001,30231.972429629997,53182.14724632 2025-12-03,15:40:04.000,337,11135997,7645,0,1764776403,13069.788944929991,28848.954271020004,53182.133272080006 2025-12-03,15:40:06.000,337,11135967,7245,0,1764776405,13069.128786549998,23780.517014940007,53182.23807888 2025-12-03,15:40:07.000,337,11136038,6845,0,1764776406,13068.34737458999,27463.553506469994,53182.25904024 2025-12-03,15:40:08.000,337,11135939,7484,0,1764776407,13067.18872926999,32988.816681330005,53182.18916904 2025-12-03,15:40:09.000,337,11136062,6845,0,1764776408,13065.90883036999,30685.40771688,53182.084362240006 2025-12-03,15:40:10.000,337,11135984,6965,0,1764776409,13064.312324899998,31606.72195875,53181.944619840004 2025-12-03,15:40:11.000,337,11136011,7325,0,1764776410,13063.180624819994,29305.251505049993,53181.9306456 2025-12-03,15:40:12.000,337,11135953,7605,0,1764776411,13062.843809320002,30686.768198970007,53181.7559676 2025-12-03,15:40:13.000,337,11136019,7365,0,1764776412,13062.823600390002,26541.322877700004,53181.70007064001 2025-12-03,15:40:14.000,337,11136035,7445,0,1764776413,13062.978535519993,27461.946304829995,53181.728019120004 2025-12-03,15:40:15.000,337,11135947,7484,0,1764776414,13063.301878399994,27923.100389429994,53181.66513504 2025-12-03,15:40:17.000,337,11135945,7285,0,1764776416,13064.85122969999,28844.809382580002,53181.53237976001 2025-12-03,15:40:18.000,337,11135948,6925,0,1764776417,13065.019637450001,31147.590974460007,53181.59526384 2025-12-03,15:40:19.000,337,11136040,7005,0,1764776418,13065.087000549996,28844.971512570002,53181.58827672 2025-12-03,15:40:20.000,337,11135953,7365,0,1764776419,13065.437288669993,29766.765095280003,53181.6860964 2025-12-03,15:40:21.000,337,11135970,7045,0,1764776420,13066.09744705,28386.996585600005,53181.63718656 2025-12-03,15:40:22.000,337,11135957,7085,0,1764776421,13066.92601317999,27006.66414552,53181.679109280005 2025-12-03,15:40:23.000,337,11136055,7405,0,1764776422,13067.680479900002,27928.612809090002,53181.728019120004 2025-12-03,15:40:24.000,337,11136026,6765,0,1764776423,13068.118340049994,33454.20024393,53181.76295472 2025-12-03,15:40:25.000,337,11135819,7484,0,1764776424,13068.42821030999,31611.22635282,53181.679109280005 2025-12-03,15:40:26.000,337,11136059,7205,0,1764776425,13067.990350159998,34372.885160310005,53181.85378728 2025-12-03,15:40:28.000,337,11135937,7365,0,1764776427,13065.497915459993,31607.497363050003,53181.70007064001 2025-12-03,15:40:29.000,337,11136103,7445,0,1764776428,13064.824284459995,28382.315963279994,53181.6860964 2025-12-03,15:40:30.000,337,11135948,7205,0,1764776429,13063.820574270001,29762.387585549994,53181.69308352 2025-12-03,15:40:31.000,337,11135988,7205,0,1764776430,13062.965062900003,29761.647426900003,53181.53237976001 2025-12-03,15:40:32.000,337,11136074,6885,0,1764776431,13062.31837714,31143.861984689996,53181.53936688 2025-12-03,15:40:33.000,337,11136002,7125,0,1764776432,13062.426158099996,28381.15285683,53181.42757296 2025-12-03,15:40:34.000,337,11136117,7685,0,1764776433,13062.567620609996,26078.850605789994,53181.44853432 2025-12-03,15:40:35.000,337,11136102,7045,0,1764776434,13062.789918839997,33907.32536946,53181.43456008001 2025-12-03,15:40:36.000,337,11135913,7605,0,1764776435,13063.443340909995,22394.791990409998,53181.58827672 2025-12-03,15:40:37.000,337,11135975,7405,0,1764776436,13063.800365340001,27000.482058509995,53181.69308352 2025-12-03,15:40:39.000,337,11135946,7005,0,1764776438,13064.804075529995,31606.86999048,53181.846800160005 2025-12-03,15:40:40.000,337,11135921,7484,0,1764776439,13065.073527929992,32067.164081220006,53181.916671360006 2025-12-03,15:40:41.000,337,11135966,6845,0,1764776440,13065.504651769988,32527.281943709997,53182.07737512001 2025-12-03,15:40:42.000,337,11135949,7405,0,1764776441,13066.265854799996,31605.2768871,53182.26602736 2025-12-03,15:40:43.000,337,11136012,6925,0,1764776442,13067.020321519994,33447.235703490005,53182.55249928 2025-12-03,15:40:44.000,337,11136001,7405,0,1764776443,13067.741106690002,31144.975747229997,53182.65730608001 2025-12-03,15:40:45.000,337,11136013,7205,0,1764776444,13067.680479900002,30226.297879980004,53183.01364920001 2025-12-03,15:40:46.000,337,11136090,6925,0,1764776445,13067.848887649998,25622.158620479997,53183.27217264 2025-12-03,15:40:47.000,337,11136027,7365,0,1764776446,13068.381056139995,27004.485964349995,53183.56563168001 2025-12-03,15:40:48.000,337,11136074,7045,0,1764776447,13068.926697249997,27005.268417779997,53183.691399840005 2025-12-03,15:40:50.000,337,11136085,7525,0,1764776449,13070.031452089992,25163.760745709995,53184.362163360005 2025-12-03,15:40:51.000,337,11135938,6925,0,1764776450,13070.570356889999,28387.37018949,53184.71151936 2025-12-03,15:40:52.000,337,11136023,7484,0,1764776451,13070.78591880999,29769.288683820007,53184.92113296 2025-12-03,15:40:53.000,337,11135955,7445,0,1764776452,13071.311350989992,23322.372908849997,53185.298437440004 2025-12-03,15:40:54.000,337,11136089,7405,0,1764776453,13071.9917183,30692.026849949994,53185.466128320004 2025-12-03,15:40:55.000,337,11135972,7125,0,1764776454,13072.530623099992,25626.796948019997,53185.62683208001 2025-12-03,15:40:56.000,337,11136025,7405,0,1764776455,13072.732712399993,27929.994438570007,53185.82945856 2025-12-03,15:40:57.000,337,11136030,7045,0,1764776456,13072.449787379992,29312.70243546,53185.99714944 2025-12-03,15:40:58.000,337,11135931,7565,0,1764776457,13072.08602663999,26550.902645370006,53186.06003352001 2025-12-03,15:40:59.000,337,11136116,6885,0,1764776458,13071.86372840999,25169.548081440007,53186.18580168 2025-12-03,15:41:01.000,337,11135927,7125,0,1764776460,13072.21401653,33459.12053667,53186.52817056 2025-12-03,15:41:02.000,337,11136026,6965,0,1764776461,13072.98195586999,32537.02384137,53186.60502888001 2025-12-03,15:41:03.000,337,11136062,7285,0,1764776462,13073.648850559992,28851.506056080005,53186.75175840001 2025-12-03,15:41:04.000,337,11135940,7325,0,1764776463,13074.167546429999,26087.394151350003,53186.91246216 2025-12-03,15:41:05.000,337,11135984,6925,0,1764776464,13074.356163109995,27468.487897469997,53187.02425608 2025-12-03,15:41:06.000,337,11136010,7125,0,1764776465,13074.376372039995,26086.31563446,53187.13605000001 2025-12-03,15:41:07.000,337,11136084,7165,0,1764776466,13074.686242299991,27927.66822567,53187.1709856 2025-12-03,15:41:08.000,337,11135949,7685,0,1764776467,13074.706451229991,28386.40445868,53187.27579240001 2025-12-03,15:41:09.000,337,11136047,7405,0,1764776468,13074.713187540001,29765.98264185,53187.37361208001 2025-12-03,15:41:10.000,337,11136015,7445,0,1764776469,13074.753605400001,23777.464741649994,53187.42252192001 2025-12-03,15:41:12.000,337,11136102,6925,0,1764776471,13075.64279831999,29300.803504020005,53187.56226432 2025-12-03,15:41:13.000,337,11136021,7484,0,1764776472,13075.939195959996,30681.86905362,53187.75790368001 2025-12-03,15:41:14.000,337,11135963,7645,0,1764776473,13076.026767989992,31142.409863909998,53187.7998264 2025-12-03,15:41:15.000,337,11136048,7165,0,1764776474,13076.511782309994,31144.024114679996,53187.8696976 2025-12-03,15:41:16.000,337,11135837,7405,0,1764776475,13077.259512719997,29304.8638029,53188.04437560001 2025-12-03,15:41:17.000,337,11136023,7405,0,1764776476,13077.96682527,29768.449837349996,53188.28193768001 2025-12-03,15:41:18.000,337,11135897,7405,0,1764776477,13079.11873427999,31612.382410139995,53188.42866720001 2025-12-03,15:41:19.000,337,11135951,7565,0,1764776478,13080.068553989993,26086.879564860006,53188.72911336 2025-12-03,15:41:20.000,337,11136064,6885,0,1764776479,13080.412105799995,30693.309791609994,53188.8478944 2025-12-03,15:41:21.000,337,11135970,7045,0,1764776480,13080.66808558,30233.311764330007,53189.14135344 2025-12-03,15:41:23.000,337,11136048,7085,0,1764776482,13080.33800638999,28853.035717289997,53189.50468368001 2025-12-03,15:41:24.000,337,11135973,7405,0,1764776483,13079.650902770001,30235.433552460003,53189.623464719996 2025-12-03,15:41:25.000,337,11135972,7005,0,1764776484,13078.970535459994,32998.72070898001,53189.791155599996 2025-12-03,15:41:26.000,337,11136052,7005,0,1764776485,13078.909908669993,28853.028668159997,53190.0007692 2025-12-03,15:41:27.000,337,11136013,7325,0,1764776486,13078.950326529994,31615.455830820007,53190.11955024 2025-12-03,15:41:28.000,337,11135918,6885,0,1764776487,13078.788655089993,28390.711477110002,53190.10557600001 2025-12-03,15:41:29.000,337,11135911,7525,0,1764776488,13078.485521139992,28390.232136270002,53190.231344160005 2025-12-03,15:41:30.000,337,11135922,7085,0,1764776489,13078.283431839991,27008.814130169994,53190.161472960004 2025-12-03,15:41:31.000,337,11136023,7325,0,1764776490,13078.350794940001,29311.186872510007,53190.07762752 2025-12-03,15:41:32.000,337,11136048,6805,0,1764776491,13078.384476489991,31613.721744840004,53190.0706404 2025-12-03,15:41:34.000,337,11135890,6925,0,1764776493,13078.519202689997,31154.22420579,53190.161472960004 2025-12-03,15:41:35.000,337,11135985,7325,0,1764776494,13078.613511030002,34379.18708253,53190.2453184 2025-12-03,15:41:36.000,337,11135932,6965,0,1764776495,13079.091789039994,27931.961145840003,53190.461919119996 2025-12-03,15:41:37.000,337,11135981,7165,0,1764776496,13079.570067050001,33458.33808324,53190.80428800001 2025-12-03,15:41:38.000,337,11135762,6885,0,1764776497,13080.263906979999,29312.87161458,53191.05582432 2025-12-03,15:41:39.000,337,11135785,7484,0,1764776498,13081.052055250002,27009.124291889995,53191.37024472 2025-12-03,15:41:40.000,337,11135922,7165,0,1764776499,13081.341716579998,23323.740440070003,53191.58684544 2025-12-03,15:41:41.000,337,11135895,7165,0,1764776500,13081.334980269989,31612.741915770006,53191.92921432001 2025-12-03,15:41:42.000,337,11135947,7565,0,1764776501,13081.206990379993,29769.577698149995,53191.97113704 2025-12-03,15:41:43.000,337,11135958,7005,0,1764776502,13080.196543879989,28387.0670769,53192.201712 2025-12-03,15:41:45.000,337,11135949,7325,0,1764776504,13078.795391399988,31150.459970369993,53192.47420968 2025-12-03,15:41:46.000,337,11136008,6845,0,1764776505,13078.552884240002,26544.55842837,53192.53709376 2025-12-03,15:41:47.000,337,11136083,7565,0,1764776506,13078.781918779998,24241.4032326,53192.76766872001 2025-12-03,15:41:48.000,337,11136046,7205,0,1764776507,13079.132206899994,28386.510195630006,53192.7606816 2025-12-03,15:41:49.000,337,11136069,7445,0,1764776508,13079.17936106999,29307.211163190004,53193.04715352 2025-12-03,15:41:50.000,337,11135915,7365,0,1764776509,13079.40839561,24240.846351329994,53193.200870160006 2025-12-03,15:41:51.000,337,11135856,7005,0,1764776510,13079.38145036999,31608.554732549994,53193.29170272001 2025-12-03,15:41:52.000,337,11136033,7525,0,1764776511,13078.997480699989,32529.854876159996,53193.57817464001 2025-12-03,15:41:53.000,337,11135971,7405,0,1764776512,13078.748237229993,29766.48313008,53193.83669808 2025-12-03,15:41:54.000,337,11136031,7525,0,1764776513,13078.512466380002,26542.598770230004,53194.15810560001 2025-12-03,15:41:56.000,337,11135997,7365,0,1764776515,13078.357531249996,31146.963601890006,53194.255925280006 2025-12-03,15:41:57.000,337,11135944,6925,0,1764776516,13078.1891235,31607.010973080003,53194.45855176 2025-12-03,15:41:58.000,337,11135930,7045,0,1764776517,13077.912934789994,27922.747932929997,53194.54938432 2025-12-03,15:41:59.000,337,11136003,7365,0,1764776518,13077.454865710002,27461.791223969994,53194.570345680004 2025-12-03,15:42:00.000,337,11136117,7405,0,1764776519,13076.936169839995,29764.319047170007,53194.67515248 2025-12-03,15:42:01.000,337,11135976,7125,0,1764776520,13076.451155519993,32066.853919500005,53194.73104944001 2025-12-03,15:42:02.000,337,11135912,6765,0,1764776521,13076.168230499992,30224.486253569994,53194.758997920006 2025-12-03,15:42:03.000,337,11136022,7125,0,1764776522,13075.966141199991,28381.272692040002,53194.738036560004 2025-12-03,15:42:04.000,337,11135960,6685,0,1764776523,13075.885305479991,27459.091407180007,53194.77995928001 2025-12-03,15:42:05.000,337,11136080,6885,0,1764776524,13076.161494189997,26537.093399699996,53194.83585624 2025-12-03,15:42:07.000,337,11135986,7045,0,1764776526,13076.356847179988,25614.820476149995,53194.89874032001 2025-12-03,15:42:08.000,337,11136022,6845,0,1764776527,13076.289484079993,26075.25554949,53194.975598640005 2025-12-03,15:42:09.000,337,11135993,7445,0,1764776528,13076.350110869993,27917.510429340007,53195.1013668 2025-12-03,15:42:10.000,337,11136074,6925,0,1764776529,13076.498309689989,28839.205324230003,53195.24809632 2025-12-03,15:42:11.000,337,11136001,7605,0,1764776530,13076.073922160002,34366.808810250004,53195.241109200004 2025-12-03,15:42:12.000,337,11135966,7085,0,1764776531,13075.85162393,32065.711960440007,53195.37386448001 2025-12-03,15:42:13.000,337,11136078,6925,0,1764776532,13075.393554849994,30224.923299629998,53195.548542480006 2025-12-03,15:42:14.000,337,11136045,7565,0,1764776533,13075.103893519998,28844.597908680007,53195.6254008 2025-12-03,15:42:15.000,337,11135949,7445,0,1764776534,13075.056739350002,30226.537550399997,53195.91885984 2025-12-03,15:42:16.000,337,11136081,7484,0,1764776535,13075.245356029998,29766.081329670007,53196.02366664001 2025-12-03,15:42:18.000,337,11136162,6885,0,1764776537,13074.578461339996,27002.378274479997,53196.00270528001 2025-12-03,15:42:19.000,337,11136187,7565,0,1764776538,13074.248382149999,31607.708836949998,53196.09353784001 2025-12-03,15:42:20.000,337,11135974,6925,0,1764776539,13074.053029159993,31607.84277042,53196.07257648001 2025-12-03,15:42:21.000,337,11136009,7085,0,1764776540,13073.850939859993,29765.83461012,53196.09353784001 2025-12-03,15:42:22.000,337,11136046,6925,0,1764776541,13073.992402369993,31147.252616219994,53196.28219008 2025-12-03,15:42:23.000,337,11135983,7445,0,1764776542,13074.066501779998,27001.511231490003,53196.4638552 2025-12-03,15:42:24.000,337,11135880,6805,0,1764776543,13074.558252409995,28842.75103662,53196.52673928001 2025-12-03,15:42:25.000,337,11136035,7325,0,1764776544,13074.989376249992,25158.396357780002,53196.64552032001 2025-12-03,15:42:26.000,337,11136122,6925,0,1764776545,13075.447445329999,27460.635166649998,53196.91103088001 2025-12-03,15:42:27.000,337,11136031,7484,0,1764776546,13075.636062009995,32064.97180179,53196.96692784 2025-12-03,15:42:29.000,337,11136139,7365,0,1764776548,13075.68321617999,31603.86001197,53197.442052000006 2025-12-03,15:42:30.000,337,11136061,7565,0,1764776549,13075.966141199991,33446.00915487,53197.50493608 2025-12-03,15:42:31.000,337,11135973,7245,0,1764776550,13076.195175740002,29301.34628703,53197.46301336001 2025-12-03,15:42:32.000,337,11136125,7285,0,1764776551,13076.363583489998,30222.138893280004,53197.62371712 2025-12-03,15:42:33.000,337,11135906,7085,0,1764776552,13076.249066219993,26998.254533429994,53197.52589744 2025-12-03,15:42:34.000,337,11135974,7285,0,1764776553,13075.89204179,23313.06100812,53197.64467848 2025-12-03,15:42:35.000,337,11135938,6885,0,1764776554,13075.42050008999,28376.993870129998,53197.61673 2025-12-03,15:42:36.000,337,11135973,7205,0,1764776555,13074.996112560002,28836.167149200002,53197.58179440001 2025-12-03,15:42:37.000,337,11135964,6885,0,1764776556,13074.47068038,32059.304301270007,53197.5468588 2025-12-03,15:42:38.000,337,11135956,7085,0,1764776557,13073.918302960003,24692.596896510004,53197.59576864 2025-12-03,15:42:40.000,337,11135950,6925,0,1764776559,13073.554542220001,31141.338396150008,53197.72852392001 2025-12-03,15:42:41.000,337,11135895,7925,0,1764776560,13073.689268419992,29760.38563263,53197.74948528001 2025-12-03,15:42:42.000,337,11135814,7005,0,1764776561,13073.702741039997,24234.974426040004,53197.83333072 2025-12-03,15:42:43.000,337,11135963,7525,0,1764776562,13073.621905319997,32984.46736812001,53197.84031784 2025-12-03,15:42:44.000,337,11136013,7685,0,1764776563,13073.487179119991,26997.69765216,53198.0010216 2025-12-03,15:42:45.000,337,11135962,7005,0,1764776564,13073.2716172,26077.17291285,53197.994034480005 2025-12-03,15:42:46.000,337,11135833,7365,0,1764776565,13072.793339189993,24696.050970209995,53197.91018904 2025-12-03,15:42:47.000,337,11135975,7405,0,1764776566,13072.04560877999,23775.885736530006,53197.93813752001 2025-12-03,15:42:48.000,337,11135800,6885,0,1764776567,13071.540385529988,30223.30199973,53197.95211176 2025-12-03,15:42:49.000,337,11135902,7245,0,1764776568,13071.493231359993,31143.713952959995,53198.03595720001 2025-12-03,15:42:51.000,337,11135838,6965,0,1764776570,13071.473022429993,37130.03957373,53197.97307312 2025-12-03,15:42:52.000,337,11135947,7645,0,1764776571,13072.23422546,30223.696751010008,53197.98704736001 2025-12-03,15:42:53.000,337,11135840,7045,0,1764776572,13073.14362730999,32527.472270219994,53197.98006024 2025-12-03,15:42:54.000,337,11135904,6885,0,1764776573,13073.790313069992,31147.309009260003,53198.112815520006 2025-12-03,15:42:55.000,337,11135988,7085,0,1764776574,13074.32921787,28844.724793019996,53198.091854160004 2025-12-03,15:42:56.000,337,11135944,6965,0,1764776575,13074.948958389992,27002.230242749996,53198.12678976 2025-12-03,15:42:57.000,337,11135763,7645,0,1764776576,13075.454181639994,25620.318797550004,53198.18967384 2025-12-03,15:42:58.000,337,11135965,7484,0,1764776577,13075.885305479991,29764.121671529996,53198.210635200005 2025-12-03,15:42:59.000,337,11135939,7525,0,1764776578,13075.939195959996,28842.525464460006,53198.37133896001 2025-12-03,15:43:00.000,337,11135930,6645,0,1764776579,13075.68995249,33908.51667243001,53198.48313288 2025-12-03,15:43:02.000,337,11135944,7245,0,1764776581,13074.039556539989,27461.10745836,53198.51806848001 2025-12-03,15:43:03.000,337,11135859,7605,0,1764776582,13073.30529874999,28380.729909030008,53198.60191392 2025-12-03,15:43:04.000,337,11135979,7405,0,1764776583,13072.833757049993,24695.557531109996,53198.497107120005 2025-12-03,15:43:05.000,337,11135847,7605,0,1764776584,13072.301588559996,35747.15534858999,53198.70672072001 2025-12-03,15:43:06.000,337,11135883,7525,0,1764776585,13072.23422546,25615.024900920005,53198.49012000001 2025-12-03,15:43:07.000,337,11135929,7445,0,1764776586,13072.21401653,32980.815918780005,53198.58095256 2025-12-03,15:43:08.000,337,11136014,6805,0,1764776587,13072.00519091999,31137.482522039994,53198.546016960005 2025-12-03,15:43:09.000,337,11135962,7085,0,1764776588,13071.83004686,30216.048444960004,53198.43422304 2025-12-03,15:43:10.000,337,11135830,7125,0,1764776589,13071.547121839998,26071.73803362,53198.315442 2025-12-03,15:43:11.000,337,11135981,7525,0,1764776590,13071.277669440002,30676.518763950007,53198.25255792001 2025-12-03,15:43:13.000,337,11135910,6965,0,1764776592,13071.412395639993,28374.850934610004,53198.091854160004 2025-12-03,15:43:14.000,337,11135943,7405,0,1764776593,13071.78289268999,27454.925371350007,53198.042944320005 2025-12-03,15:43:15.000,337,11136004,7045,0,1764776594,13072.247698079991,37126.134355710004,53197.945124640006 2025-12-03,15:43:16.000,337,11135926,7005,0,1764776595,13072.955010629994,29298.427947210002,53197.98704736001 2025-12-03,15:43:17.000,337,11136066,6845,0,1764776596,13073.823994619997,26536.451928869996,53197.91018904 2025-12-03,15:43:18.000,337,11136054,7205,0,1764776597,13074.194491669994,31602.992968980005,53198.02897008 2025-12-03,15:43:19.000,337,11135985,6525,0,1764776598,13073.965457129998,28379.277788249994,53198.09884128 2025-12-03,15:43:20.000,337,11136071,7525,0,1764776599,13073.642114249997,28378.868938710002,53198.25255792001 2025-12-03,15:43:21.000,337,11136052,6965,0,1764776600,13073.43328864,26536.585862339998,53198.33640336 2025-12-03,15:43:22.000,337,11136113,7445,0,1764776601,13072.928065389999,31140.534795329993,53198.39928744001 2025-12-03,15:43:24.000,337,11135756,6965,0,1764776603,13071.459549810002,25612.50836151,53198.35037760001 2025-12-03,15:43:25.000,337,11135925,7165,0,1764776604,13070.66466522999,31597.501696709995,53198.26653216 2025-12-03,15:43:26.000,337,11136042,7085,0,1764776605,13070.186387219997,25610.224443390005,53198.315442 2025-12-03,15:43:27.000,337,11135976,6925,0,1764776606,13069.903462199996,26990.542785209997,53198.1756996 2025-12-03,15:43:28.000,337,11136016,7285,0,1764776607,13069.923671129996,31594.57630776,53198.12678976 2025-12-03,15:43:29.000,337,11135833,7525,0,1764776608,13070.166178289997,31594.90056774,53198.0708928 2025-12-03,15:43:30.000,337,11136067,7365,0,1764776609,13070.73202833,31595.584333349994,53198.00800872 2025-12-03,15:43:31.000,337,11135844,6925,0,1764776610,13071.338296230002,27913.295049599998,53197.9311504 2025-12-03,15:43:32.000,337,11136161,7525,0,1764776611,13071.91088258,37123.194868499995,53197.91717616001 2025-12-03,15:43:33.000,337,11135963,7525,0,1764776612,13072.220752839996,28834.729126680002,53198.01499584001 2025-12-03,15:43:35.000,337,11135935,7365,0,1764776614,13073.029110039999,29296.665664710003,53198.259545040004 2025-12-03,15:43:36.000,337,11136051,7525,0,1764776615,13073.278353509995,25613.34015885,53198.15473824001 2025-12-03,15:43:37.000,337,11135991,7484,0,1764776616,13073.32550767999,32520.68395803,53198.47614576 2025-12-03,15:43:38.000,337,11135785,7445,0,1764776617,13073.29182613,32059.903477319996,53198.5250556 2025-12-03,15:43:39.000,337,11135895,7605,0,1764776618,13073.157099929995,30217.669744860003,53198.47614576 2025-12-03,15:43:40.000,337,11135877,7484,0,1764776619,13072.631667749993,27915.02913558,53198.378326080005 2025-12-03,15:43:41.000,337,11135982,7205,0,1764776620,13072.443051069997,27454.805536140004,53198.36435184 2025-12-03,15:43:42.000,337,11135946,7285,0,1764776621,13072.308324869991,30677.470396499994,53198.315442 2025-12-03,15:43:43.000,337,11135986,7125,0,1764776622,13072.17359867,32979.039538020006,53198.19666096 2025-12-03,15:43:44.000,337,11135975,7645,0,1764776623,13072.14665342999,28834.27798236,53198.091854160004 2025-12-03,15:43:46.000,337,11135915,7405,0,1764776625,13071.351768849992,26992.171134239994,53197.70057544001 2025-12-03,15:43:47.000,337,11135853,7445,0,1764776626,13070.74550094999,35280.700318229996,53197.490961840005 2025-12-03,15:43:48.000,337,11135917,7484,0,1764776627,13070.152705669992,31597.092847170003,53197.37916792 2025-12-03,15:43:49.000,337,11135897,7525,0,1764776628,13069.660955039995,37122.63798723,53197.28833536 2025-12-03,15:43:50.000,337,11136005,7325,0,1764776629,13069.69463659,29755.5851751,53197.106670240006 2025-12-03,15:43:51.000,337,11136063,7765,0,1764776630,13069.559910389995,26992.41080466,53197.14160584 2025-12-03,15:43:52.000,337,11135939,7405,0,1764776631,13070.065133639997,30215.703037590007,53197.05776040001 2025-12-03,15:43:53.000,337,11135971,7605,0,1764776632,13070.738764639995,30215.547956730006,53197.24641264001 2025-12-03,15:43:54.000,337,11135984,7205,0,1764776633,13071.742474829989,35281.21490472001,53197.23942552 2025-12-03,15:43:55.000,337,11136014,7005,0,1764776634,13072.14665342999,26992.854899850005,53197.55384592001 2025-12-03,15:43:57.000,337,11136170,6925,0,1764776636,13071.90414626999,33440.16542610001,53197.88922768001 2025-12-03,15:43:58.000,337,11136027,7245,0,1764776637,13071.580803389988,29296.454190810007,53198.07787992 2025-12-03,15:43:59.000,337,11136062,6885,0,1764776638,13071.412395639993,31599.066603569998,53198.140764 2025-12-03,15:44:00.000,337,11135973,7565,0,1764776639,13071.169888479992,26533.893094679996,53198.28749352 2025-12-03,15:44:01.000,337,11135925,7484,0,1764776640,13071.284405749997,29296.588124279995,53198.29448064 2025-12-03,15:44:02.000,337,11136044,7085,0,1764776641,13071.473022429993,27914.85290733,53198.30146776001 2025-12-03,15:44:03.000,337,11135939,7484,0,1764776642,13071.075580140001,29295.523705650005,53198.26653216 2025-12-03,15:44:04.000,337,11135969,7365,0,1764776643,13070.637719989994,31136.918591640002,53198.37133896001 2025-12-03,15:44:05.000,337,11136091,7525,0,1764776644,13070.502993789989,29294.966824379997,53198.40627456 2025-12-03,15:44:06.000,337,11135914,6965,0,1764776645,13070.63098368,31137.073672500002,53198.44121016001 2025-12-03,15:44:08.000,337,11135936,7205,0,1764776647,13070.334586039993,30677.22367695,53198.329416240005 2025-12-03,15:44:09.000,337,11136078,6805,0,1764776648,13070.395212829993,30677.984982990005,53198.33640336 2025-12-03,15:44:10.000,337,11135943,7525,0,1764776649,13070.83307298,29296.813696440004,53198.280506400006 2025-12-03,15:44:11.000,337,11135894,6925,0,1764776650,13070.68487415999,28836.618293520005,53198.18967384 2025-12-03,15:44:12.000,337,11136040,7045,0,1764776651,13070.76570987999,32981.140178760004,53198.161725360005 2025-12-03,15:44:13.000,337,11135826,6925,0,1764776652,13071.196833720001,27916.00191552,53198.00800872 2025-12-03,15:44:14.000,337,11135912,6765,0,1764776653,13071.291142059992,30678.21055515,53198.11980264 2025-12-03,15:44:15.000,337,11135978,7165,0,1764776654,13071.264196819997,26533.117690379993,53198.07787992 2025-12-03,15:44:16.000,337,11135980,7045,0,1764776655,13071.270933129992,30216.393852330002,53198.08486704001 2025-12-03,15:44:17.000,337,11135990,7005,0,1764776656,13071.156415860001,34360.196726309994,53198.0708928 2025-12-03,15:44:19.000,337,11135837,7365,0,1764776658,13070.75223726,30674.869267529997,53198.16871248 2025-12-03,15:44:20.000,337,11135913,7405,0,1764776659,13070.422158069989,25148.64036186,53198.05691856001 2025-12-03,15:44:21.000,337,11135918,7165,0,1764776660,13070.449103309998,25608.391669589997,53198.09884128 2025-12-03,15:44:22.000,337,11135956,7005,0,1764776661,13070.529939029999,32054.285320709998,53197.97307312 2025-12-03,15:44:23.000,337,11136017,7645,0,1764776662,13070.435630689994,30673.149279809993,53197.88922768001 2025-12-03,15:44:24.000,337,11135920,6845,0,1764776663,13070.314377109993,35278.310663159995,53197.84730496001 2025-12-03,15:44:25.000,337,11136119,7405,0,1764776664,13070.597302129994,31594.971059040006,53197.707562560005 2025-12-03,15:44:26.000,337,11135900,7045,0,1764776665,13071.048634899991,29752.821916140005,53197.84031784 2025-12-03,15:44:27.000,337,11135925,7565,0,1764776666,13071.351768849992,30213.179449050003,53197.74948528001 2025-12-03,15:44:28.000,337,11136027,7525,0,1764776667,13071.769420069999,26989.929510899994,53197.70057544001 2025-12-03,15:44:30.000,337,11136017,7525,0,1764776669,13072.059081399995,26529.52968321,53197.64467848 2025-12-03,15:44:31.000,337,11135979,7445,0,1764776670,13072.611458819993,27910.87014888,53197.756472400004 2025-12-03,15:44:32.000,337,11136059,7605,0,1764776671,13073.25140827,27451.125890280004,53197.86826632001 2025-12-03,15:44:33.000,337,11135935,7484,0,1764776672,13073.978929749988,28833.255858510005,53197.945124640006 2025-12-03,15:44:34.000,337,11136031,7565,0,1764776673,13074.780550639996,30215.540907600007,53198.161725360005 2025-12-03,15:44:35.000,337,11135983,7565,0,1764776674,13075.407027469999,29755.845992910006,53198.12678976 2025-12-03,15:44:36.000,337,11136032,6925,0,1764776675,13075.972877510001,30677.780558219994,53198.34339048 2025-12-03,15:44:37.000,337,11136005,7484,0,1764776676,13076.269275149993,30218.106790920006,53198.39928744001 2025-12-03,15:44:38.000,337,11135925,7484,0,1764776677,13076.208648359992,28376.916329700005,53198.43422304 2025-12-03,15:44:39.000,337,11135978,7005,0,1764776678,13076.094131090002,31600.32839784,53198.47614576 2025-12-03,15:44:41.000,337,11136019,7565,0,1764776680,13076.249066219993,23312.518225110005,53198.64383664 2025-12-03,15:44:42.000,337,11136031,7245,0,1764776681,13076.572409099994,24233.480010479994,53198.67178512 2025-12-03,15:44:43.000,337,11135833,7405,0,1764776682,13076.88901567,26996.809461779994,53198.6298624 2025-12-03,15:44:44.000,337,11136110,7285,0,1764776683,13077.1113139,27917.693706720005,53198.546016960005 2025-12-03,15:44:45.000,337,11135971,7565,0,1764776684,13076.82838888,30219.728090820005,53198.64383664 2025-12-03,15:44:46.000,337,11136005,7365,0,1764776685,13076.464628139998,36206.1030555,53198.40627456 2025-12-03,15:44:47.000,337,11135822,7085,0,1764776686,13075.78426082999,31140.668728799996,53198.39928744001 2025-12-03,15:44:48.000,337,11135948,7125,0,1764776687,13075.204938169998,26075.326040789994,53198.18268672001 2025-12-03,15:44:49.000,337,11135996,7045,0,1764776688,13075.265564959998,29298.893189790004,53198.13377688001 2025-12-03,15:44:50.000,337,11136024,7005,0,1764776689,13075.44070901999,28838.387625150004,53198.00800872 2025-12-03,15:44:52.000,337,11135855,7484,0,1764776691,13076.363583489998,27458.633213730005,53197.73551104 2025-12-03,15:44:53.000,337,11136090,7205,0,1764776692,13077.165204379991,26999.889931590005,53197.51891032 2025-12-03,15:44:54.000,337,11136035,7565,0,1764776693,13077.865780619999,27922.56465555,53197.4769876 2025-12-03,15:44:55.000,337,11135925,7565,0,1764776694,13078.512466380002,27002.850566189998,53197.46301336001 2025-12-03,15:44:56.000,337,11135909,7365,0,1764776695,13078.761709849998,26082.495005999997,53197.24641264001 2025-12-03,15:44:57.000,337,11135812,7085,0,1764776696,13078.350794940001,28845.993636419997,53197.19750280001 2025-12-03,15:44:58.000,337,11135894,7245,0,1764776697,13078.115024089995,28846.663303769994,53197.07872176001 2025-12-03,15:44:59.000,337,11136042,7005,0,1764776698,13078.155441949995,28847.07920244,53197.04378616 2025-12-03,15:45:00.000,337,11135815,7525,0,1764776699,13078.00050681999,31149.543583470004,53196.96692784 2025-12-03,15:45:01.000,337,11135865,7484,0,1764776700,13077.885989549999,31148.979653069997,53197.07872176001 2025-12-03,15:45:03.000,337,11135942,6765,0,1764776702,13078.337322319996,30226.749024300007,53196.85513392 2025-12-03,15:45:04.000,337,11136012,6965,0,1764776703,13078.680874129997,27463.15875519,53196.88308240001 2025-12-03,15:45:05.000,337,11136009,7565,0,1764776704,13078.997480699989,27923.52333723,53196.771288480006 2025-12-03,15:45:06.000,337,11136052,6965,0,1764776705,13079.132206899994,31146.998847540002,53196.568662 2025-12-03,15:45:07.000,337,11136025,7484,0,1764776706,13078.916644979989,27923.375305499998,53196.56167488 2025-12-03,15:45:08.000,337,11136029,7605,0,1764776707,13078.438366969996,32989.458152160005,53196.582636240004 2025-12-03,15:45:09.000,337,11135862,7005,0,1764776708,13077.825362759999,34831.402870289996,53196.435906720006 2025-12-03,15:45:10.000,337,11135937,7445,0,1764776709,13077.448129399992,32528.628327540006,53196.35206128 2025-12-03,15:45:11.000,337,11135980,6805,0,1764776710,13077.225831169992,25160.17978767,53196.22629312 2025-12-03,15:45:12.000,337,11135994,6925,0,1764776711,13076.814916259995,32067.770306399994,53196.16340904 2025-12-03,15:45:14.000,337,11136013,7525,0,1764776713,13076.653244819994,26540.025837780006,53195.96776968 2025-12-03,15:45:15.000,337,11135989,7405,0,1764776714,13076.525254929998,29302.671523469995,53195.75116896 2025-12-03,15:45:16.000,337,11136030,6765,0,1764776715,13076.78797102,24236.504087249996,53195.77213032 2025-12-03,15:45:17.000,337,11136082,6885,0,1764776716,13076.996796629996,29762.380536419994,53195.56251672 2025-12-03,15:45:18.000,337,11135932,7085,0,1764776717,13077.515492500002,29301.51546615,53195.45072280001 2025-12-03,15:45:19.000,337,11136089,7445,0,1764776718,13077.98029788999,32524.652618220003,53195.4157872 2025-12-03,15:45:20.000,337,11135986,6965,0,1764776719,13078.397949109996,30682.482327930004,53195.30399328001 2025-12-03,15:45:21.000,337,11135916,7085,0,1764776720,13078.909908669993,28380.532533389996,53195.2760448 2025-12-03,15:45:22.000,337,11135853,7445,0,1764776721,13079.05810748999,32525.230646879994,53195.16425088001 2025-12-03,15:45:23.000,337,11135805,7405,0,1764776722,13078.613511030002,28841.587930170004,53195.11534104001 2025-12-03,15:45:25.000,337,11135896,6965,0,1764776724,13077.502019879998,32526.513588539994,53194.98258576 2025-12-03,15:45:26.000,337,11135871,7605,0,1764776725,13077.00353293999,33907.87520160001,53194.73104944001 2025-12-03,15:45:27.000,337,11135720,7005,0,1764776726,13076.72734423,28841.96858319,53194.66117824001 2025-12-03,15:45:28.000,337,11135791,7525,0,1764776727,13076.565672789999,28841.700716249994,53194.4375904 2025-12-03,15:45:29.000,337,11135971,7565,0,1764776728,13076.491573379993,31604.353451069997,53194.28387376 2025-12-03,15:45:30.000,337,11135858,7045,0,1764776729,13076.606090649999,28380.285813840004,53194.15111848 2025-12-03,15:45:31.000,337,11136050,7085,0,1764776730,13076.94290614999,31143.17821908,53194.03233744001 2025-12-03,15:45:32.000,337,11136013,7565,0,1764776731,13077.374029990002,26077.750941510007,53193.92753064 2025-12-03,15:45:33.000,337,11136001,7484,0,1764776732,13077.535701430003,27459.620091930003,53193.71092992 2025-12-03,15:45:34.000,337,11135977,7285,0,1764776733,13077.751263349994,26999.551573350007,53193.6690072 2025-12-03,15:45:36.000,337,11135907,7245,0,1764776735,13078.14870564,33447.70094607001,53193.36157392001 2025-12-03,15:45:37.000,337,11136007,7325,0,1764776736,13078.539411619997,30224.295927059997,53193.27772848 2025-12-03,15:45:38.000,337,11135949,7365,0,1764776737,13078.822336639998,33447.567012600004,53193.06811488 2025-12-03,15:45:39.000,337,11136046,7005,0,1764776738,13078.788655089993,29763.092498550002,53192.92138536 2025-12-03,15:45:40.000,337,11136098,6965,0,1764776739,13079.07831641999,25158.09324519,53192.69081040001 2025-12-03,15:45:41.000,337,11135966,6925,0,1764776740,13079.46228608999,32525.991952919998,53192.56504224 2025-12-03,15:45:42.000,337,11135929,7525,0,1764776741,13079.745211109992,30683.567893950007,53192.48818392 2025-12-03,15:45:43.000,337,11136101,7445,0,1764776742,13079.893409930002,32985.80670282,53192.32748016 2025-12-03,15:45:44.000,337,11135942,6925,0,1764776743,13079.927091479993,29301.67054701,53192.23664760001 2025-12-03,15:45:45.000,337,11135979,7405,0,1764776744,13079.940564099998,29761.929392100006,53192.0619696 2025-12-03,15:45:47.000,337,11135921,7325,0,1764776746,13080.35821531999,30222.709872809995,53191.63575528 2025-12-03,15:45:48.000,337,11135821,7765,0,1764776747,13080.7489213,28381.15285683,53191.65671664 2025-12-03,15:45:49.000,337,11135793,7525,0,1764776748,13081.328243959993,27460.578773610003,53191.454090160005 2025-12-03,15:45:50.000,337,11135980,6965,0,1764776749,13081.94798448,29302.95348867,53191.26543792 2025-12-03,15:45:51.000,337,11135947,7605,0,1764776750,13082.614879169989,33448.10979561,53191.118708400005 2025-12-03,15:45:52.000,337,11135966,6925,0,1764776751,13083.227883380001,27922.487115120006,53191.07678568 2025-12-03,15:45:53.000,337,11135980,7205,0,1764776752,13083.901514379999,28383.51431538,53190.89512056001 2025-12-03,15:45:54.000,337,11136042,7325,0,1764776753,13084.602090619992,32068.369482449998,53190.86018496 2025-12-03,15:45:55.000,337,11135859,7645,0,1764776754,13084.986060289993,32069.018002409997,53190.64358424 2025-12-03,15:45:56.000,337,11135947,7245,0,1764776755,13085.41718412999,27003.386300070008,53190.43397064 2025-12-03,15:45:58.000,337,11135944,7085,0,1764776757,13086.239013949998,32991.340269869994,53190.3151896 2025-12-03,15:45:59.000,337,11135899,7484,0,1764776758,13086.548884209995,27926.632003560007,53190.03570480001 2025-12-03,15:46:00.000,337,11136037,7484,0,1764776759,13086.939590189992,28850.307703979997,53190.09858888 2025-12-03,15:46:01.000,337,11135967,7484,0,1764776760,13087.067580080002,24704.573368380006,53189.96583360001 2025-12-03,15:46:02.000,337,11135927,7365,0,1764776761,13086.932853879996,29310.164748659998,53189.97980784 2025-12-03,15:46:03.000,337,11136047,7365,0,1764776762,13086.71729195999,28849.574594460006,53189.93788512001 2025-12-03,15:46:04.000,337,11135911,7245,0,1764776763,13086.670137789995,25626.063838500006,53189.84006544001 2025-12-03,15:46:05.000,337,11136106,6965,0,1764776764,13086.609510999995,25625.64793983,53189.74224576 2025-12-03,15:46:06.000,337,11135965,7365,0,1764776765,13086.548884209995,25624.971223350003,53189.64442608 2025-12-03,15:46:07.000,337,11136054,6965,0,1764776766,13086.811600299996,28387.144617330006,53189.58852912 2025-12-03,15:46:09.000,337,11136076,7085,0,1764776768,13087.451549749989,29306.640183659998,53189.31603144001 2025-12-03,15:46:10.000,337,11136018,6925,0,1764776769,13087.646902739994,28385.340040049996,53189.441799600005 2025-12-03,15:46:11.000,337,11135849,7484,0,1764776770,13087.85572834999,32990.63535687,53189.323018560004 2025-12-03,15:46:12.000,337,11136022,7045,0,1764776771,13088.098235509991,30227.369347739994,53189.18327616 2025-12-03,15:46:13.000,337,11136017,7405,0,1764776772,13088.300324809992,33911.568945720006,53189.225198880005 2025-12-03,15:46:14.000,337,11135998,6925,0,1764776773,13088.374424219997,27924.763984110003,53188.938726960005 2025-12-03,15:46:15.000,337,11135976,7005,0,1764776774,13088.475468869998,30227.30590557,53188.90379136 2025-12-03,15:46:16.000,337,11135960,6885,0,1764776775,13088.428314700002,30687.529505009996,53188.79199744001 2025-12-03,15:46:17.000,337,11135923,7365,0,1764776776,13088.468732560003,29766.067231409994,53188.673216400006 2025-12-03,15:46:18.000,337,11136026,6925,0,1764776777,13088.684294479994,28844.471024340004,53188.59635808001 2025-12-03,15:46:20.000,337,11136069,7405,0,1764776779,13089.310771309996,32067.69276597,53188.47058992 2025-12-03,15:46:21.000,337,11136002,7005,0,1764776780,13089.634114189997,31146.632292780007,53188.42168008 2025-12-03,15:46:22.000,337,11135999,7325,0,1764776781,13089.943984449994,32528.473246680005,53188.26097632001 2025-12-03,15:46:23.000,337,11135943,7365,0,1764776782,13090.065238029994,22397.308529820002,53188.24700208 2025-12-03,15:46:24.000,337,11136003,7445,0,1764776783,13090.415526149991,27923.882842859995,53188.07232408001 2025-12-03,15:46:25.000,337,11136031,7484,0,1764776784,13090.543516040001,25160.884700669994,53188.06533696 2025-12-03,15:46:26.000,337,11135942,6925,0,1764776785,13090.940958329993,32069.356360649996,53188.149182400004 2025-12-03,15:46:27.000,337,11135943,7484,0,1764776786,13091.425972649995,31609.308989459998,53188.002452880006 2025-12-03,15:46:28.000,337,11135964,7165,0,1764776787,13092.012031619997,30688.92523275,53188.06533696 2025-12-03,15:46:29.000,337,11135980,7165,0,1764776788,13092.564409039995,27925.990532730008,53188.12822104 2025-12-03,15:46:31.000,337,11136024,6925,0,1764776790,13093.89146210999,30689.425720979998,53188.219053600005 2025-12-03,15:46:32.000,337,11135964,6885,0,1764776791,13094.612247279998,27926.364136620003,53188.28892480001 2025-12-03,15:46:33.000,337,11135945,7484,0,1764776792,13095.353241379991,32071.520443560003,53188.40071872 2025-12-03,15:46:34.000,337,11136017,7365,0,1764776793,13095.939300349994,28847.741820659998,53188.40770584001 2025-12-03,15:46:35.000,337,11135979,7645,0,1764776794,13096.404105739995,26084.70843282,53188.5684096 2025-12-03,15:46:36.000,337,11135964,6965,0,1764776795,13096.848702199997,28848.059031509998,53188.70116488 2025-12-03,15:46:37.000,337,11136135,7525,0,1764776796,13096.983428400003,27005.69136558,53188.74308760001 2025-12-03,15:46:38.000,337,11135825,7565,0,1764776797,13097.030582569998,29308.677382230002,53188.85488152 2025-12-03,15:46:39.000,337,11136118,6965,0,1764776798,13097.017109949993,30230.104410180007,53188.95968832001 2025-12-03,15:46:40.000,337,11135818,6885,0,1764776799,13096.916065299993,28388.124446400005,53188.95968832001 2025-12-03,15:46:42.000,337,11135851,7484,0,1764776801,13096.821756960002,30689.799324870008,53189.008598160006 2025-12-03,15:46:43.000,337,11135926,7125,0,1764776802,13097.050791499998,31149.642271289995,53189.0924436 2025-12-03,15:46:44.000,337,11136015,7565,0,1764776803,13097.47517903,26543.895810150003,53189.06449512 2025-12-03,15:46:45.000,337,11135934,6925,0,1764776804,13098.041029070002,32069.990782349996,53189.057508000005 2025-12-03,15:46:46.000,337,11136005,7484,0,1764776805,13098.67424221,27925.12348974,53189.13436632 2025-12-03,15:46:47.000,337,11136033,7365,0,1764776806,13099.415236309993,27003.717609180007,53189.14135344 2025-12-03,15:46:48.000,337,11135992,7005,0,1764776807,13100.169703029991,27924.93316323,53189.225198880005 2025-12-03,15:46:49.000,337,11135869,7325,0,1764776808,13100.870279269999,27925.44774972,53189.20423752 2025-12-03,15:46:50.000,337,11135941,7205,0,1764776809,13101.422656689996,33912.90123129,53189.33699280001 2025-12-03,15:46:51.000,337,11135884,6965,0,1764776810,13101.779681120002,32071.153888800007,53189.323018560004 2025-12-03,15:46:53.000,337,11135727,7365,0,1764776812,13102.27143175,29768.0621352,53189.24616024001 2025-12-03,15:46:54.000,337,11135803,7325,0,1764776813,13102.27143175,29306.93624712,53189.3020572 2025-12-03,15:46:55.000,337,11135978,7125,0,1764776814,13102.19059603,25622.179767869995,53189.35795416 2025-12-03,15:46:56.000,337,11135893,7365,0,1764776815,13102.217541269994,32529.79143399,53189.26712160001 2025-12-03,15:46:57.000,337,11135905,7325,0,1764776816,13102.379212709995,27463.891864710007,53189.19725040001 2025-12-03,15:46:58.000,337,11135968,7045,0,1764776817,13102.655401420001,32990.79748686,53189.30904432 2025-12-03,15:46:59.000,337,11135916,6845,0,1764776818,13103.086525259998,30688.946380139998,53189.28109584 2025-12-03,15:47:00.000,337,11135874,7245,0,1764776819,13103.699529469995,26084.433516749996,53189.16930192001 2025-12-03,15:47:01.000,337,11135952,7005,0,1764776820,13104.231697959993,30690.476041350004,53189.14135344 2025-12-03,15:47:02.000,337,11135975,7484,0,1764776821,13104.817756929995,27927.280523520007,53189.28109584 2025-12-03,15:47:04.000,337,11136068,6885,0,1764776823,13105.194990290001,29769.450813810006,53189.274108720005 2025-12-03,15:47:05.000,337,11136028,6925,0,1764776824,13105.161308739996,32071.520443560003,53189.35096704 2025-12-03,15:47:06.000,337,11135820,7005,0,1764776825,13104.999637299996,31149.994727790006,53189.288082959996 2025-12-03,15:47:07.000,337,11135762,7085,0,1764776826,13104.90532895999,30688.643267549996,53189.46276096001 2025-12-03,15:47:08.000,337,11135914,7005,0,1764776827,13104.70323965999,27924.96840888,53189.42782536 2025-12-03,15:47:09.000,337,11136006,7005,0,1764776828,13104.427050949998,31148.239494420006,53189.37891552 2025-12-03,15:47:10.000,337,11135872,6925,0,1764776829,13104.231697959993,32069.088493710005,53189.33000568 2025-12-03,15:47:11.000,337,11136064,6965,0,1764776830,13104.150862239992,27463.363179959997,53189.44878672 2025-12-03,15:47:12.000,337,11136019,7445,0,1764776831,13104.198016410002,27002.554502729996,53189.42782536 2025-12-03,15:47:13.000,337,11136091,7445,0,1764776832,13104.359687849988,30225.959521740006,53189.441799600005 2025-12-03,15:47:15.000,337,11135899,7565,0,1764776834,13104.84470216999,30225.71985132,53189.50468368001 2025-12-03,15:47:16.000,337,11135965,7365,0,1764776835,13105.073736710001,29304.52544466,53189.55359352001 2025-12-03,15:47:17.000,337,11135948,6925,0,1764776836,13105.363398039997,30685.823615550005,53189.658400320004 2025-12-03,15:47:18.000,337,11136099,7845,0,1764776837,13105.693477229994,25619.649130200007,53189.50468368001 2025-12-03,15:47:19.000,337,11136051,7645,0,1764776838,13105.834939739994,30224.782317029996,53189.511670800006 2025-12-03,15:47:20.000,337,11135944,7205,0,1764776839,13105.84167604999,27461.614995719996,53189.56756776 2025-12-03,15:47:21.000,337,11136028,7125,0,1764776840,13105.834939739994,25619.465852819994,53189.57455488 2025-12-03,15:47:22.000,337,11136229,7365,0,1764776841,13105.477915310003,28842.856773570005,53189.63045184001 2025-12-03,15:47:23.000,337,11135996,7285,0,1764776842,13105.114154570001,33447.658651289996,53189.50468368001 2025-12-03,15:47:24.000,337,11135923,7445,0,1764776843,13104.413578329993,31144.376571179993,53189.49769656 2025-12-03,15:47:26.000,337,11135924,6925,0,1764776845,13103.68605684999,29300.472194910006,53189.455773839996 2025-12-03,15:47:27.000,337,11136099,7245,0,1764776846,13103.295350869994,32062.560999330002,53189.455773839996 2025-12-03,15:47:28.000,337,11136114,6965,0,1764776847,13102.972007989993,36666.48878493,53189.511670800006 2025-12-03,15:47:29.000,337,11135922,6765,0,1764776848,13102.722764519996,31139.639555820002,53189.441799600005 2025-12-03,15:47:30.000,337,11136034,7165,0,1764776849,13102.601510939996,26994.786361470004,53189.55359352001 2025-12-03,15:47:31.000,337,11135994,6965,0,1764776850,13102.359003779995,28835.941577039994,53189.33000568 2025-12-03,15:47:32.000,337,11135937,7445,0,1764776851,13102.12323292999,30216.365655810005,53189.455773839996 2025-12-03,15:47:33.000,337,11136007,7365,0,1764776852,13102.109760309999,32978.517902399995,53189.35795416 2025-12-03,15:47:34.000,337,11135997,7165,0,1764776853,13102.116496619994,28833.911427600004,53189.37891552 2025-12-03,15:47:35.000,337,11135986,6965,0,1764776854,13102.136705549994,35279.586555689995,53189.35795416 2025-12-03,15:47:37.000,337,11136046,7045,0,1764776856,13102.439839499995,30213.947804220006,53189.455773839996 2025-12-03,15:47:38.000,337,11135938,7125,0,1764776857,13102.668874039991,30675.024348389998,53189.49769656 2025-12-03,15:47:39.000,337,11135992,6885,0,1764776858,13103.046107399998,29294.346500939995,53189.658400320004 2025-12-03,15:47:40.000,337,11135922,7325,0,1764776859,13103.376186589994,26071.794426659995,53189.79814272001 2025-12-03,15:47:41.000,337,11135802,6845,0,1764776860,13103.281878249989,29295.73517955,53189.944872240005 2025-12-03,15:47:42.000,337,11136060,7005,0,1764776861,13103.174097289993,32519.126100299996,53190.10557600001 2025-12-03,15:47:43.000,337,11135928,6925,0,1764776862,13103.248196699999,32058.944795639996,53190.21736992 2025-12-03,15:47:44.000,337,11135968,7005,0,1764776863,13103.369450279999,29296.05943953,53190.40602216 2025-12-03,15:47:45.000,337,11135959,7565,0,1764776864,13103.638902679995,27914.451106919994,53190.44095776001 2025-12-03,15:47:46.000,337,11135982,7205,0,1764776865,13103.63216637,25612.092462839995,53190.46890624001 2025-12-03,15:47:48.000,337,11135964,7325,0,1764776867,13103.376186589994,31137.849076800005,53190.74839104 2025-12-03,15:47:49.000,337,11135863,7565,0,1764776868,13102.951799059992,31598.044479720003,53190.69249408 2025-12-03,15:47:50.000,337,11136002,7245,0,1764776869,13102.197332339994,29755.564027710003,53190.74140392 2025-12-03,15:47:51.000,337,11136102,7045,0,1764776870,13101.449601929991,30215.519760209994,53190.77633952001 2025-12-03,15:47:52.000,337,11135922,7045,0,1764776871,13100.870279269999,36201.119320590005,53190.77633952001 2025-12-03,15:47:53.000,337,11135991,7445,0,1764776872,13100.499782220002,34358.37805077,53190.75537816001 2025-12-03,15:47:54.000,337,11136019,7405,0,1764776873,13100.277483990001,33436.97217021001,53190.75537816001 2025-12-03,15:47:55.000,337,11135980,7125,0,1764776874,13100.237066130001,27910.813755840005,53190.74140392 2025-12-03,15:47:56.000,337,11135923,7445,0,1764776875,13100.425682809997,26068.255763399997,53190.75537816001 2025-12-03,15:47:57.000,337,11136028,6765,0,1764776876,13100.621035800003,26527.478386379997,53190.80428800001 2025-12-03,15:47:59.000,337,11136021,7165,0,1764776878,13100.290956609992,28367.872295909998,53190.84621072001 2025-12-03,15:48:00.000,337,11135978,7045,0,1764776879,13100.02824051999,31590.367977150003,53190.6994812 2025-12-03,15:48:01.000,337,11135885,7525,0,1764776880,13099.651007159999,25604.53579548,53190.50384184 2025-12-03,15:48:02.000,337,11135998,7005,0,1764776881,13099.314191659993,26064.71710014,53190.48288048 2025-12-03,15:48:03.000,337,11136085,7484,0,1764776882,13098.75507793,28827.05262411,53190.41999640001 2025-12-03,15:48:04.000,337,11135997,7445,0,1764776883,13098.384580879989,26985.114955109995,53190.30121536001 2025-12-03,15:48:05.000,337,11136069,7445,0,1764776884,13098.034292759992,32510.046820860007,53190.37807368 2025-12-03,15:48:06.000,337,11136065,7405,0,1764776885,13097.778312980001,24682.756311029996,53190.3151896 2025-12-03,15:48:07.000,337,11135957,7525,0,1764776886,13097.65032308999,32049.78092664,53190.25230552001 2025-12-03,15:48:08.000,337,11135936,7045,0,1764776887,13097.59643261,27906.097887869997,53190.350125200006 2025-12-03,15:48:10.000,337,11135962,7005,0,1764776889,13097.825467149996,26985.023316420004,53190.40602216 2025-12-03,15:48:11.000,337,11136090,7125,0,1764776890,13097.926511799997,25603.837931610004,53190.350125200006 2025-12-03,15:48:12.000,337,11136044,7365,0,1764776891,13098.007347519997,28826.834101080007,53190.39204792001 2025-12-03,15:48:13.000,337,11136059,7685,0,1764776892,13098.000611210002,28827.510817560003,53190.37807368 2025-12-03,15:48:14.000,337,11135944,7005,0,1764776893,13098.054501689992,31130.503883340003,53190.41300928 2025-12-03,15:48:15.000,337,11135963,7525,0,1764776894,13097.926511799997,31591.636820550004,53190.48288048 2025-12-03,15:48:16.000,337,11135939,7325,0,1764776895,13097.684004639996,32973.06187578,53190.48288048 2025-12-03,15:48:17.000,337,11135997,7525,0,1764776896,13097.44823378999,31131.35682807,53190.55973880001 2025-12-03,15:48:18.000,337,11135994,7045,0,1764776897,13097.293298659999,28829.019331379997,53190.57371304 2025-12-03,15:48:19.000,337,11135978,6885,0,1764776898,13097.145099839989,24685.230555660004,53190.53179032 2025-12-03,15:48:21.000,337,11135958,7125,0,1764776900,13096.794811719992,28369.162286699997,53190.43397064 2025-12-03,15:48:22.000,337,11135972,7005,0,1764776901,13096.943010540002,25146.349394610006,53190.41300928 2025-12-03,15:48:23.000,337,11135955,7365,0,1764776902,13096.943010540002,26527.809695489996,53190.32217672001 2025-12-03,15:48:24.000,337,11136018,6965,0,1764776903,13096.976692089993,26067.635439959995,53190.2453184 2025-12-03,15:48:25.000,337,11135915,7484,0,1764776904,13097.225935559989,32514.26924973,53190.15448584001 2025-12-03,15:48:26.000,337,11136140,7045,0,1764776905,13097.36739806999,25607.54577399,53190.10557600001 2025-12-03,15:48:27.000,337,11136028,6685,0,1764776906,13097.300034969994,33435.181691189995,53189.95185936 2025-12-03,15:48:28.000,337,11136006,7525,0,1764776907,13097.225935559989,23765.89007019,53189.91692376001 2025-12-03,15:48:29.000,337,11135967,7685,0,1764776908,13097.084473049988,26989.125910079994,53189.88198816 2025-12-03,15:48:30.000,337,11135991,7325,0,1764776909,13096.949746849998,27910.07359719,53189.70731016 2025-12-03,15:48:32.000,337,11136016,6765,0,1764776911,13096.673558139992,32975.25415521,53189.658400320004 2025-12-03,15:48:33.000,337,11136079,7445,0,1764776912,13096.363687879995,29291.42816112,53189.53961928 2025-12-03,15:48:34.000,337,11135975,7605,0,1764776913,13095.804574149988,31593.356808270008,53189.43481248001 2025-12-03,15:48:35.000,337,11135928,6885,0,1764776914,13095.292614589991,28369.874248830005,53189.39987688 2025-12-03,15:48:36.000,337,11135985,7765,0,1764776915,13094.922117539994,28369.338514949995,53189.406864 2025-12-03,15:48:37.000,337,11135926,6885,0,1764776916,13094.551620489998,28368.675896729997,53189.274108720005 2025-12-03,15:48:38.000,337,11135940,7245,0,1764776917,13094.187859749996,28368.302292840002,53189.21122464 2025-12-03,15:48:39.000,337,11135836,7045,0,1764776918,13093.85104424999,29288.876376059998,53189.155327680004 2025-12-03,15:48:40.000,337,11135996,6925,0,1764776919,13093.682636499994,33892.867603830004,53189.0225724 2025-12-03,15:48:41.000,337,11136052,6965,0,1764776920,13093.554646609999,29288.467526520006,53189.008598160006 2025-12-03,15:48:43.000,337,11135928,7045,0,1764776922,13093.71631805,29289.144243000002,53188.9177656 2025-12-03,15:48:44.000,337,11135880,7005,0,1764776923,13093.783681149995,29749.65685677,53188.85488152 2025-12-03,15:48:45.000,337,11135830,7005,0,1764776924,13094.174387129991,29289.588338190006,53188.75706184 2025-12-03,15:48:46.000,337,11135840,7045,0,1764776925,13094.403421670002,29750.347671509997,53188.72911336 2025-12-03,15:48:47.000,337,11135926,7125,0,1764776926,13094.490993699997,27908.699016839993,53188.80597168 2025-12-03,15:48:48.000,337,11135976,7165,0,1764776927,13094.531411559998,31131.920758470005,53188.708152 2025-12-03,15:48:49.000,337,11135853,7445,0,1764776928,13094.443839530002,27908.77655727,53188.65924216 2025-12-03,15:48:50.000,337,11136044,6885,0,1764776929,13094.592038349998,31131.885512819994,53188.65924216 2025-12-03,15:48:51.000,337,11135995,7525,0,1764776930,13094.740237169994,24685.836780840007,53188.61033232 2025-12-03,15:48:52.000,337,11136011,7525,0,1764776931,13095.144415769995,29751.151272329997,53188.51949976 2025-12-03,15:48:54.000,337,11136084,6885,0,1764776933,13095.103997909995,31132.844194499994,53188.61731944001 2025-12-03,15:48:55.000,337,11135961,7325,0,1764776934,13095.17809732,28370.276049239998,53188.44264144 2025-12-03,15:48:56.000,337,11135911,7445,0,1764776935,13095.11073421999,27449.145084749995,53188.47058992 2025-12-03,15:48:57.000,337,11136137,7405,0,1764776936,13095.312823519991,26988.5901762,53188.30988616001 2025-12-03,15:48:58.000,337,11135936,7045,0,1764776937,13095.25219672999,30672.1130577,53188.27495056 2025-12-03,15:48:59.000,337,11135970,7205,0,1764776938,13095.306087209996,26067.9033069,53188.170143760006 2025-12-03,15:49:00.000,337,11136001,7445,0,1764776939,13095.19156993999,27449.2508217,53188.11424680001 2025-12-03,15:49:01.000,337,11135891,7165,0,1764776940,13094.88843598999,27449.215576050003,53188.04437560001 2025-12-03,15:49:02.000,337,11136040,6965,0,1764776941,13094.558356799993,28829.63260569,53187.86271048 2025-12-03,15:49:03.000,337,11136047,7565,0,1764776942,13094.336058569992,32973.132367080005,53187.82078776 2025-12-03,15:49:05.000,337,11136093,7445,0,1764776944,13093.844307939995,28367.787706350005,53187.68104536 2025-12-03,15:49:06.000,337,11135981,7245,0,1764776945,13093.743263289995,32971.65909890999,53187.53431584 2025-12-03,15:49:07.000,337,11135918,6925,0,1764776946,13093.89819842,29748.669978570004,53187.38758632 2025-12-03,15:49:08.000,337,11136003,7325,0,1764776947,13094.288904399997,28367.70311679,53187.21989544 2025-12-03,15:49:09.000,337,11135961,7405,0,1764776948,13094.389949049997,31590.847317990003,53187.13605000001 2025-12-03,15:49:10.000,337,11135998,7085,0,1764776949,13094.720028239994,30669.970122180006,53187.03823032001 2025-12-03,15:49:11.000,337,11135964,7125,0,1764776950,13095.13094314999,27447.143131830002,53186.94041064001 2025-12-03,15:49:12.000,337,11135911,7325,0,1764776951,13095.723738430002,22843.292886659998,53186.68887432 2025-12-03,15:49:13.000,337,11135870,7085,0,1764776952,13096.23569799,33433.71547215,53186.75175840001 2025-12-03,15:49:14.000,337,11135989,7685,0,1764776953,13096.592722419991,27447.559030500008,53186.639964480004 2025-12-03,15:49:16.000,337,11135967,7285,0,1764776955,13096.875647439992,35274.045939510004,53186.59804176 2025-12-03,15:49:17.000,337,11135974,6925,0,1764776956,13096.754393859992,30669.328651350006,53186.591054640005 2025-12-03,15:49:18.000,337,11135772,6965,0,1764776957,13096.693767069992,26985.319379880006,53186.58406752001 2025-12-03,15:49:19.000,337,11136101,7325,0,1764776958,13096.929537919998,32049.506010569996,53186.3325312 2025-12-03,15:49:20.000,337,11135984,7205,0,1764776959,13097.064264119988,28366.22984862,53186.38144104 2025-12-03,15:49:21.000,337,11136054,7045,0,1764776960,13096.855438509992,29286.93081618,53186.41637664001 2025-12-03,15:49:22.000,337,11135974,7005,0,1764776961,13096.606195039996,32969.925012930005,53186.36047968 2025-12-03,15:49:23.000,337,11135843,7445,0,1764776962,13096.47820515,32509.243220040007,53186.35349256 2025-12-03,15:49:24.000,337,11135969,7285,0,1764776963,13096.14812595999,27444.520855470008,53186.22073728 2025-12-03,15:49:25.000,337,11136034,6925,0,1764776964,13095.851728319998,30666.99538932,53186.18580168 2025-12-03,15:49:27.000,337,11136000,7045,0,1764776966,13095.103997909995,26982.35874528,53186.08099488001 2025-12-03,15:49:28.000,337,11135998,7125,0,1764776967,13094.922117539994,26060.8541769,53185.99714944 2025-12-03,15:49:29.000,337,11136097,7525,0,1764776968,13094.922117539994,32966.365202279994,53185.969200960004 2025-12-03,15:49:30.000,337,11135939,7165,0,1764776969,13095.07031635999,27440.805963959996,53185.79452296001 2025-12-03,15:49:31.000,337,11135968,5965,0,1764776970,13095.622693780002,26059.832053050006,53185.79452296001 2025-12-03,15:49:32.000,337,11135994,6084,0,1764776971,13096.28958846999,25139.413050689996,53185.72465176001 2025-12-03,15:49:33.000,337,11136045,7645,0,1764776972,13096.754393859992,34808.211232589994,53185.71067752 2025-12-03,15:49:34.000,337,11135963,6565,0,1764776973,13097.084473049988,32045.875708620006,53185.773561600006 2025-12-03,15:49:35.000,337,11135966,7045,0,1764776974,13097.33371652,30665.338843770005,53185.81548432001 2025-12-03,15:49:36.000,337,11136052,6245,0,1764776975,13097.562751059995,32047.609794599994,53185.81548432001 2025-12-03,15:49:38.000,337,11135956,6405,0,1764776977,13097.832203459991,32049.047817119994,53185.91330400001 2025-12-03,15:49:39.000,337,11136004,5925,0,1764776978,13097.987138589997,28826.516890230007,53185.86439416001 2025-12-03,15:49:40.000,337,11136048,7285,0,1764776979,13097.973665969992,28366.589354249998,53185.90631688 2025-12-03,15:49:41.000,337,11135951,6565,0,1764776980,13097.980402280002,26064.886279259998,53185.871381280005 2025-12-03,15:49:42.000,337,11135811,6685,0,1764776981,13097.69074094999,27906.71116218,53185.78054872 2025-12-03,15:49:43.000,337,11135995,7484,0,1764776982,13097.502124269995,27906.591326969996,53185.71067752 2025-12-03,15:49:44.000,337,11136099,7445,0,1764776983,13097.300034969994,30669.08898093,53185.68971616 2025-12-03,15:49:45.000,337,11136002,6885,0,1764776984,13096.909328989997,27906.097887869997,53185.50106392 2025-12-03,15:49:46.000,337,11136018,6124,0,1764776985,13096.599458730001,29286.853275750007,53185.38927000001 2025-12-03,15:49:47.000,337,11135992,6365,0,1764776986,13096.43778729,29286.75458793,53185.23555336 2025-12-03,15:49:49.000,337,11135892,6205,0,1764776988,13096.41084204999,30207.074902470005,53185.01196552 2025-12-03,15:49:50.000,337,11135929,6565,0,1764776989,13096.727448619997,31588.46471205,53185.01196552 2025-12-03,15:49:51.000,337,11135760,6205,0,1764776990,13096.916065299993,29746.576386960005,53184.94209432 2025-12-03,15:49:52.000,337,11135898,6245,0,1764776991,13097.158572459994,29746.921794330003,53184.82331328 2025-12-03,15:49:53.000,337,11135979,6565,0,1764776992,13097.26635341999,29286.839177489994,53184.78837768001 2025-12-03,15:49:54.000,337,11136066,7045,0,1764776993,13097.33371652,33891.31679523,53184.80235192 2025-12-03,15:49:55.000,337,11136136,6284,0,1764776994,13097.32698020999,33431.09319579,53184.70453224 2025-12-03,15:49:56.000,337,11135914,7125,0,1764776995,13097.360661759994,31129.41126819,53184.62068680001 2025-12-03,15:49:57.000,337,11135909,7405,0,1764776996,13097.502124269995,29748.662929440005,53184.60671256 2025-12-03,15:49:58.000,337,11135856,6405,0,1764776997,13097.33371652,29749.269154620008,53184.46697016 2025-12-03,15:50:00.000,337,11135957,7405,0,1764776999,13097.4549701,26067.198393900006,53184.28530504001 2025-12-03,15:50:01.000,337,11135948,6084,0,1764777000,13097.320243899994,32053.516965539995,53184.21543384001 2025-12-03,15:50:02.000,337,11136097,7045,0,1764777001,13097.273089729999,23765.39663109,53184.01280736 2025-12-03,15:50:03.000,337,11135996,7245,0,1764777002,13097.43476117,24225.965637899993,53183.91498768 2025-12-03,15:50:04.000,337,11135793,7685,0,1764777003,13097.845676079996,30212.09388303,53183.90101344001 2025-12-03,15:50:05.000,337,11136030,7005,0,1764777004,13097.838939770001,28370.135066639996,53183.76825816 2025-12-03,15:50:06.000,337,11135994,7205,0,1764777005,13097.56948736999,32974.034655719995,53183.761271040006 2025-12-03,15:50:07.000,337,11135947,7885,0,1764777006,13097.48865164999,25606.43201145,53183.66345136001 2025-12-03,15:50:08.000,337,11135955,7365,0,1764777007,13097.63011415999,34354.36004667,53183.48877336 2025-12-03,15:50:09.000,337,11136051,7845,0,1764777008,13098.128601099997,28368.33753849,53183.50973472 2025-12-03,15:50:11.000,337,11135999,7525,0,1764777010,13098.303745159988,29289.01030953,53183.31409536 2025-12-03,15:50:12.000,337,11135967,6765,0,1764777011,13098.310481469998,30209.936849250007,53183.293134 2025-12-03,15:50:13.000,337,11135961,7565,0,1764777012,13098.519307079994,26526.893308590006,53183.20230144 2025-12-03,15:50:14.000,337,11135948,7285,0,1764777013,13098.472152909999,28368.753437160005,53183.0485848 2025-12-03,15:50:15.000,337,11136012,7245,0,1764777014,13098.263327299988,27447.63657093,53183.13243024001 2025-12-03,15:50:16.000,337,11136008,7325,0,1764777015,13097.865885009996,25144.685799929997,53183.00666208 2025-12-03,15:50:17.000,337,11135908,6485,0,1764777016,13097.401079619995,29287.614581789996,53182.89486816001 2025-12-03,15:50:18.000,337,11136023,7525,0,1764777017,13096.862174820002,32509.673216969997,53182.72717728001 2025-12-03,15:50:19.000,337,11136082,7005,0,1764777018,13096.687030759997,28825.96000896,53182.64333184 2025-12-03,15:50:20.000,337,11135819,7525,0,1764777019,13096.956483159993,32509.292563950003,53182.60839624001 2025-12-03,15:50:22.000,337,11136045,6685,0,1764777021,13097.39434331,28825.374931169994,53182.398782640004 2025-12-03,15:50:23.000,337,11135939,7484,0,1764777022,13097.67726833,26983.683981719994,53182.32192432001 2025-12-03,15:50:24.000,337,11136074,6885,0,1764777023,13097.913039179992,29286.211804920007,53182.21711752 2025-12-03,15:50:25.000,337,11135938,7245,0,1764777024,13098.182491580003,33891.28154958,53182.23807888 2025-12-03,15:50:26.000,337,11135840,7205,0,1764777025,13098.256590989993,32050.027646190007,53182.18916904 2025-12-03,15:50:27.000,337,11136090,6405,0,1764777026,13098.344163019989,30669.526026990003,53182.11929784 2025-12-03,15:50:28.000,337,11136062,6845,0,1764777027,13098.283536229988,27907.740335159993,53182.11929784 2025-12-03,15:50:29.000,337,11135881,7805,0,1764777028,13098.189227889998,26066.578070460004,53182.04942664 2025-12-03,15:50:30.000,337,11135975,7685,0,1764777029,13097.919775490001,25606.572994050002,53182.09134936 2025-12-03,15:50:31.000,337,11135958,6925,0,1764777030,13097.960193350002,30671.64781512,53181.86776152001 2025-12-03,15:50:33.000,337,11135958,6165,0,1764777032,13097.852412389992,32973.70334661,53181.70705776 2025-12-03,15:50:34.000,337,11135973,6805,0,1764777033,13097.51559689,27448.045420470007,53181.66513504 2025-12-03,15:50:35.000,337,11136158,6045,0,1764777034,13097.4549701,32973.20285838,53181.66513504 2025-12-03,15:50:36.000,337,11135810,6165,0,1764777035,13097.522333199995,28369.091795400003,53181.43456008001 2025-12-03,15:50:37.000,337,11135986,7085,0,1764777036,13097.320243899994,31592.214849209995,53181.28084344 2025-12-03,15:50:38.000,337,11136134,7285,0,1764777037,13097.225935559989,33433.54629303,53181.28084344 2025-12-03,15:50:39.000,337,11135809,7565,0,1764777038,13097.064264119988,34813.94217528,53181.21097224 2025-12-03,15:50:40.000,337,11135969,6485,0,1764777039,13096.841965890002,27446.247892319996,53181.03629424 2025-12-03,15:50:41.000,337,11135999,6645,0,1764777040,13096.916065299993,31128.91782909,53180.89655184 2025-12-03,15:50:42.000,337,11135861,6565,0,1764777041,13097.071000429998,24222.243697259997,53180.72886096 2025-12-03,15:50:44.000,337,11136088,5925,0,1764777043,13097.33371652,28825.670994629996,53180.554182960004 2025-12-03,15:50:45.000,337,11135828,6165,0,1764777044,13097.63011415999,23760.89928615,53180.42841480001 2025-12-03,15:50:46.000,337,11136081,6525,0,1764777045,13097.710949879991,26062.482525929998,53180.4633504 2025-12-03,15:50:47.000,337,11135988,6324,0,1764777046,13097.751367739991,28824.719362079995,53180.386492080004 2025-12-03,15:50:48.000,337,11135986,6284,0,1764777047,13097.785049289996,32968.106337389996,53180.19783984 2025-12-03,15:50:49.000,337,11136074,7205,0,1764777048,13098.000611210002,27903.616594110004,53180.218801200004 2025-12-03,15:50:50.000,337,11136227,6605,0,1764777049,13098.128601099997,32968.444695629994,53180.19783984 2025-12-03,15:50:51.000,337,11135968,6045,0,1764777050,13098.418262429994,33889.653200550005,53180.14194288001 2025-12-03,15:50:52.000,337,11136015,6605,0,1764777051,13098.701187449995,28365.031496519994,53180.2537368 2025-12-03,15:50:53.000,337,11136095,6965,0,1764777052,13098.950430919991,32048.131430220004,53180.15591712 2025-12-03,15:50:55.000,337,11136037,7405,0,1764777054,13098.85612258,32048.00454588,53180.120981520005 2025-12-03,15:50:56.000,337,11135969,6685,0,1764777055,13099.064948189996,23299.970773709996,53180.19783984 2025-12-03,15:50:57.000,337,11135980,6205,0,1764777056,13099.509544649998,30667.072929750007,53180.09303304001 2025-12-03,15:50:58.000,337,11136103,7805,0,1764777057,13099.98782265999,35731.85873649,53180.19085272001 2025-12-03,15:50:59.000,337,11135883,7605,0,1764777058,13100.351583399992,29746.527043049995,53180.29565952 2025-12-03,15:51:00.000,337,11135776,6045,0,1764777059,13100.775970929993,30667.742597100005,53180.28168528001 2025-12-03,15:51:01.000,337,11135902,7205,0,1764777060,13100.90396081999,29746.928843460002,53180.33059512001 2025-12-03,15:51:02.000,337,11136183,7365,0,1764777061,13100.96458760999,31588.760775510003,53180.52623448001 2025-12-03,15:51:03.000,337,11136088,7045,0,1764777062,13101.22730369999,28825.833124619996,53180.435401920004 2025-12-03,15:51:04.000,337,11136064,6165,0,1764777063,13101.341820969996,29286.247050570004,53180.435401920004 2025-12-03,15:51:06.000,337,11135929,7484,0,1764777065,13101.772944809993,31127.930950890004,53180.5332216 2025-12-03,15:51:07.000,337,11136030,6685,0,1764777066,13101.988506729998,29286.416229690003,53180.51924736 2025-12-03,15:51:08.000,337,11135980,6124,0,1764777067,13102.24448650999,29286.76868619,53180.63104128 2025-12-03,15:51:09.000,337,11136056,7125,0,1764777068,13102.39268533,32970.206978129994,53180.603092800004 2025-12-03,15:51:10.000,337,11135944,7125,0,1764777069,13102.682346659996,32049.14650494,53180.6380284 2025-12-03,15:51:11.000,337,11136011,7405,0,1764777070,13102.783391309997,26984.346599940007,53180.58911856 2025-12-03,15:51:12.000,337,11135977,6645,0,1764777071,13102.702555589996,26063.180389800007,53180.554182960004 2025-12-03,15:51:13.000,337,11136024,6645,0,1764777072,13102.588038319991,33889.822379670004,53180.65200264 2025-12-03,15:51:14.000,337,11135873,6605,0,1764777073,13102.480257359995,26062.62350853,53180.74982232 2025-12-03,15:51:15.000,337,11136145,6485,0,1764777074,13102.716028210001,36652.334131890006,53180.69392536001 2025-12-03,15:51:17.000,337,11136067,6645,0,1764777076,13103.42334075999,25602.27302475,53180.78475792001 2025-12-03,15:51:18.000,337,11136055,6725,0,1764777077,13103.558066959995,29745.956063520003,53180.80571928 2025-12-03,15:51:19.000,337,11135996,6045,0,1764777078,13103.679320539995,33889.85762532,53180.86161624001 2025-12-03,15:51:20.000,337,11135987,6885,0,1764777079,13103.861200909996,25602.836955150007,53180.71488672001 2025-12-03,15:51:21.000,337,11136104,6005,0,1764777080,13104.063290209997,28366.039522110004,53180.92450032 2025-12-03,15:51:22.000,337,11136036,7045,0,1764777081,13104.063290209997,34351.89285117001,53180.910526080006 2025-12-03,15:51:23.000,337,11136028,7085,0,1764777082,13104.096971760002,30208.964069309994,53180.959435920005 2025-12-03,15:51:24.000,337,11136000,6124,0,1764777083,13103.982454489997,31130.658964200004,53181.02930712001 2025-12-03,15:51:25.000,337,11136022,6324,0,1764777084,13103.942036629996,30670.957000380004,53180.99437152 2025-12-03,15:51:26.000,337,11135964,7245,0,1764777085,13103.901618769996,25606.76332056,53181.057255600004 2025-12-03,15:51:28.000,337,11135987,6685,0,1764777087,13104.251906889993,30671.816994239998,53181.06424272 2025-12-03,15:51:29.000,337,11135921,6765,0,1764777088,13104.373160469993,27448.44017175,53181.13411392 2025-12-03,15:51:30.000,337,11135938,7165,0,1764777089,13104.521359289989,28829.653753079998,53181.14110104 2025-12-03,15:51:31.000,337,11135920,7085,0,1764777090,13104.716712279995,30671.097982980005,53181.106165440004 2025-12-03,15:51:32.000,337,11135989,7484,0,1764777091,13104.66955811,28829.125068330002,53181.008345760005 2025-12-03,15:51:33.000,337,11136132,7085,0,1764777092,13104.595458699994,34354.141523640006,53181.03629424 2025-12-03,15:51:34.000,337,11136094,7165,0,1764777093,13104.521359289989,31591.333707960002,53180.93148744001 2025-12-03,15:51:35.000,337,11136011,6885,0,1764777094,13104.312533679993,29749.649807640002,53181.078216960006 2025-12-03,15:51:36.000,337,11135979,7605,0,1764777095,13104.123916999997,27447.756406140004,53180.95244880001 2025-12-03,15:51:37.000,337,11135992,7165,0,1764777096,13104.029608659992,28368.760486290004,53180.938474560004 2025-12-03,15:51:39.000,337,11136086,7085,0,1764777098,13103.928564009992,28829.125068330002,53180.83366776001 2025-12-03,15:51:40.000,337,11135944,6405,0,1764777099,13103.81404674,30670.858312559998,53180.889564720004 2025-12-03,15:51:41.000,337,11135904,6205,0,1764777100,13103.66584791999,31131.222894599996,53180.7078996 2025-12-03,15:51:42.000,337,11136049,6885,0,1764777101,13103.70626577999,30671.16847428,53180.66597688001 2025-12-03,15:51:43.000,337,11135813,7805,0,1764777102,13103.699529469995,31131.65994066,53180.58213144 2025-12-03,15:51:44.000,337,11135991,6765,0,1764777103,13103.760156259996,26987.539855830008,53180.54719584001 2025-12-03,15:51:45.000,337,11136048,7205,0,1764777104,13103.942036629996,32052.290416920005,53180.52623448001 2025-12-03,15:51:46.000,337,11135908,7165,0,1764777105,13103.888146149991,29749.769642850006,53180.435401920004 2025-12-03,15:51:47.000,337,11136009,6685,0,1764777106,13103.74668363999,31130.86338897,53180.337582240005 2025-12-03,15:51:48.000,337,11135958,6205,0,1764777107,13103.6523753,30669.899630879998,53180.30963376001 2025-12-03,15:51:50.000,337,11135987,6685,0,1764777109,13103.50417647999,26524.679881770004,53180.30264664 2025-12-03,15:51:51.000,337,11136015,6765,0,1764777110,13103.49070386,31128.396193470006,53180.169891360005 2025-12-03,15:51:52.000,337,11136017,7484,0,1764777111,13103.329032419999,33890.6753244,53180.27469816 2025-12-03,15:51:53.000,337,11135996,6925,0,1764777112,13103.194306219993,27905.11100967,53180.30264664 2025-12-03,15:51:54.000,337,11135977,6525,0,1764777113,13102.918117510002,29285.993281889998,53180.23277544001 2025-12-03,15:51:55.000,337,11136046,6245,0,1764777114,13102.50720259999,35271.13464882001,53180.14194288001 2025-12-03,15:51:56.000,337,11135933,6805,0,1764777115,13102.31184961,27904.406096670005,53180.15591712 2025-12-03,15:51:57.000,337,11135958,6165,0,1764777116,13101.914407319993,30665.966216340006,53179.96726488 2025-12-03,15:51:58.000,337,11136066,7165,0,1764777117,13101.604537059997,27902.728403729998,53179.99521336001 2025-12-03,15:51:59.000,337,11135938,7205,0,1764777118,13101.611273369992,28822.978226969994,53180.0091876 2025-12-03,15:52:01.000,337,11136073,7484,0,1764777120,13102.049133519999,28822.668065250007,53179.75066416 2025-12-03,15:52:02.000,337,11136013,7405,0,1764777121,13102.608247249991,32506.27553631,53179.72970280001 2025-12-03,15:52:03.000,337,11136024,6965,0,1764777122,13103.012425849993,30665.028682050004,53179.65284448 2025-12-03,15:52:04.000,337,11136012,7165,0,1764777123,13103.51091279,26982.316450500002,53179.65983160001 2025-12-03,15:52:05.000,337,11135983,7405,0,1764777124,13103.79383781,29745.215904869998,53179.60393464 2025-12-03,15:52:06.000,337,11135913,7365,0,1764777125,13103.982454489997,30205.672125600002,53179.57598616 2025-12-03,15:52:07.000,337,11135896,6205,0,1764777126,13104.063290209997,29745.067873139997,53179.42925664 2025-12-03,15:52:08.000,337,11135815,6485,0,1764777127,13104.009399729992,32507.375200590002,53179.47816648 2025-12-03,15:52:09.000,337,11135925,7565,0,1764777128,13104.083499139997,29744.962136190006,53179.380346800004 2025-12-03,15:52:10.000,337,11136021,7565,0,1764777129,13104.076762830002,24220.178302169996,53179.32444984001 2025-12-03,15:52:12.000,337,11135929,7645,0,1764777131,13104.110444379992,31587.153573870004,53179.3104756 2025-12-03,15:52:13.000,337,11135906,7205,0,1764777132,13103.807310429991,32047.54635243,53179.26855288 2025-12-03,15:52:14.000,337,11136004,7245,0,1764777133,13103.53112172,30666.121297200007,53179.33842408 2025-12-03,15:52:15.000,337,11135976,6045,0,1764777134,13103.059580020003,26982.612513960004,53179.20566880001 2025-12-03,15:52:16.000,337,11136034,6205,0,1764777135,13102.850754409992,29284.3508346,53179.10784912001 2025-12-03,15:52:17.000,337,11135978,7285,0,1764777136,13102.742973449996,32967.521259600006,53179.100862 2025-12-03,15:52:18.000,337,11135954,6284,0,1764777137,13102.628456179991,32046.89783247,53179.07291352 2025-12-03,15:52:19.000,337,11136055,7645,0,1764777138,13102.769918689992,27442.920702960007,53179.05893928001 2025-12-03,15:52:20.000,337,11135847,7405,0,1764777139,13102.783391309997,26981.935797480008,53178.996055200005 2025-12-03,15:52:21.000,337,11135935,7484,0,1764777140,13102.837281790002,27441.792842159994,53179.01701656001 2025-12-03,15:52:23.000,337,11135950,6284,0,1764777142,13103.295350869994,26058.76058529,53178.97509384 2025-12-03,15:52:24.000,337,11136090,7325,0,1764777143,13103.308823489999,32963.848662870005,53178.88426128 2025-12-03,15:52:25.000,337,11135983,6485,0,1764777144,13103.32229610999,25136.64979173,53178.95413248 2025-12-03,15:52:26.000,337,11135881,6645,0,1764777145,13103.537858029995,29279.818244010006,53178.89124840001 2025-12-03,15:52:27.000,337,11136011,7365,0,1764777146,13103.659111609995,34804.3130637,53178.828364320005 2025-12-03,15:52:28.000,337,11135951,7405,0,1764777147,13103.73321102,25596.81699813,53178.7864416 2025-12-03,15:52:29.000,337,11135899,6605,0,1764777148,13103.83425567,27438.585488009994,53178.69560904 2025-12-03,15:52:30.000,337,11135923,7565,0,1764777149,13103.679320539995,28820.03169063,53178.63971208 2025-12-03,15:52:31.000,337,11136038,7045,0,1764777150,13103.315559799994,27899.697277829997,53178.60477648001 2025-12-03,15:52:32.000,337,11136004,6284,0,1764777151,13102.817072860002,29741.374129019998,53178.53490528001 2025-12-03,15:52:34.000,337,11135977,6685,0,1764777153,13102.36574008999,29741.148556860004,53178.25542048 2025-12-03,15:52:35.000,337,11136042,5965,0,1764777154,13102.53414784,33884.23241958,53178.16458792 2025-12-03,15:52:36.000,337,11135995,7405,0,1764777155,13102.783391309997,30660.714614490003,53178.0877296 2025-12-03,15:52:37.000,337,11135953,6765,0,1764777156,13103.126943119998,32962.05818385001,53177.9479872 2025-12-03,15:52:38.000,337,11135968,7005,0,1764777157,13103.48396754999,27897.08909973,53178.04580688 2025-12-03,15:52:39.000,337,11136046,6284,0,1764777158,13104.016136040002,34802.31111078001,53177.86414176001 2025-12-03,15:52:40.000,337,11135998,6565,0,1764777159,13104.777339069995,28817.924000760002,53177.91305160001 2025-12-03,15:52:41.000,337,11136051,6885,0,1764777160,13105.316243870002,31120.409529180004,53177.85016752 2025-12-03,15:52:42.000,337,11135992,6205,0,1764777161,13105.727158779999,29739.668239560007,53177.68946376 2025-12-03,15:52:43.000,337,11136056,7125,0,1764777162,13106.097655829995,25596.288313380006,53177.81523192001 2025-12-03,15:52:45.000,337,11135821,7645,0,1764777164,13106.239118339996,30199.842495089993,53177.8082448 2025-12-03,15:52:46.000,337,11135909,7045,0,1764777165,13106.09091952,32041.025907179996,53177.64055392 2025-12-03,15:52:47.000,337,11136057,7445,0,1764777166,13105.76084032999,26055.666017220006,53177.68946376 2025-12-03,15:52:48.000,337,11135997,7765,0,1764777167,13105.538542099988,30198.707585159995,53177.64754104001 2025-12-03,15:52:49.000,337,11135989,7205,0,1764777168,13105.450970069993,25594.152426989996,53177.535747120004 2025-12-03,15:52:50.000,337,11136046,5965,0,1764777169,13105.578959959988,31578.151834860008,53177.52177288 2025-12-03,15:52:51.000,337,11135879,7484,0,1764777170,13105.82146711999,26053.34685345,53177.43094032001 2025-12-03,15:52:52.000,337,11136024,6365,0,1764777171,13106.18522785999,28815.837458280002,53177.368056240004 2025-12-03,15:52:53.000,337,11135889,7725,0,1764777172,13106.454680260002,28816.394339549995,53177.29818504 2025-12-03,15:52:54.000,337,11135954,6405,0,1764777173,13106.959903509989,24213.115073909998,53177.32613352 2025-12-03,15:52:56.000,337,11135982,6405,0,1764777175,13108.111812519994,27897.166640159994,53177.151455520005 2025-12-03,15:52:57.000,337,11135988,6165,0,1764777176,13108.805652449992,32041.321970639998,53177.23530096 2025-12-03,15:52:58.000,337,11135933,6725,0,1764777177,13109.256985219989,32042.1114732,53177.39600472 2025-12-03,15:52:59.000,337,11135942,6045,0,1764777178,13109.62748227,31122.023779950003,53177.30517216 2025-12-03,15:53:00.000,337,11136066,6205,0,1764777179,13109.917143599996,31582.825408050005,53177.2492752 2025-12-03,15:53:01.000,337,11136015,6725,0,1764777180,13110.139441829997,28360.16054769,53177.33312064001 2025-12-03,15:53:02.000,337,11136031,7445,0,1764777181,13110.287640649993,31582.931144999995,53177.29818504 2025-12-03,15:53:03.000,337,11135889,6805,0,1764777182,13110.375212679988,33424.149802739994,53177.25626232 2025-12-03,15:53:04.000,337,11135852,7245,0,1764777183,13110.509938879994,26517.799930890003,53177.270236560005 2025-12-03,15:53:05.000,337,11135938,6324,0,1764777184,13110.550356739994,25135.937829600007,53177.151455520005 2025-12-03,15:53:07.000,337,11136074,7125,0,1764777186,13110.934326409995,30200.216098980003,53177.12350704001 2025-12-03,15:53:08.000,337,11136126,6925,0,1764777187,13111.399131799997,26977.36091211,53177.13049416 2025-12-03,15:53:09.000,337,11135867,7765,0,1764777188,13111.98519077,27898.280402699995,53177.27722368 2025-12-03,15:53:10.000,337,11136101,7484,0,1764777189,13112.658821769997,28359.258259049995,53177.33312064001 2025-12-03,15:53:11.000,337,11135998,6405,0,1764777190,13113.30550753,30661.292643149995,53177.221326720006 2025-12-03,15:53:12.000,337,11135841,7405,0,1764777191,13113.682740889992,28819.841364120002,53177.34010776001 2025-12-03,15:53:13.000,337,11136126,6405,0,1764777192,13113.817467089997,31582.38836199,53177.37504336 2025-12-03,15:53:14.000,337,11135825,6645,0,1764777193,13114.006083769993,30662.18083353,53177.368056240004 2025-12-03,15:53:15.000,337,11135882,7125,0,1764777194,13114.45741653999,31583.636058000004,53177.41696608 2025-12-03,15:53:16.000,337,11136001,6645,0,1764777195,13114.902012999992,28361.28840849,53177.39600472 2025-12-03,15:53:18.000,337,11136066,6245,0,1764777197,13115.373554699989,28821.46266402,53177.57068272 2025-12-03,15:53:19.000,337,11136094,6565,0,1764777198,13115.333136839989,27900.881531670006,53177.86414176001 2025-12-03,15:53:20.000,337,11136033,7805,0,1764777199,13115.49480827999,25139.025348540003,53177.79427056001 2025-12-03,15:53:21.000,337,11136122,7245,0,1764777200,13115.373554699989,30664.020656459994,53177.92003872 2025-12-03,15:53:22.000,337,11136021,7685,0,1764777201,13115.461126729999,26520.647779410006,53177.86414176001 2025-12-03,15:53:23.000,337,11136100,6124,0,1764777202,13115.57564399999,27902.009392470005,53178.03183264001 2025-12-03,15:53:24.000,337,11135862,6284,0,1764777203,13115.94614105,33426.757980840004,53178.108690960005 2025-12-03,15:53:25.000,337,11135873,6525,0,1764777204,13116.336847029997,29743.312639769996,53178.09471672 2025-12-03,15:53:26.000,337,11135962,7045,0,1764777205,13116.559145259998,30203.472797039998,53178.12965232001 2025-12-03,15:53:27.000,337,11135962,7045,0,1764777206,13116.77470717999,32044.902928680007,53178.12965232001 2025-12-03,15:53:29.000,337,11135938,7005,0,1764777208,13117.562855449993,27440.791865699997,53178.26939472001 2025-12-03,15:53:30.000,337,11136091,7445,0,1764777209,13117.960297739999,29743.087067610002,53178.3322788 2025-12-03,15:53:31.000,337,11136049,7484,0,1764777210,13118.38468527,32045.537350380007,53178.325291680005 2025-12-03,15:53:32.000,337,11135929,6605,0,1764777211,13118.809072800002,29283.624774209995,53178.25542048 2025-12-03,15:53:33.000,337,11135847,6685,0,1764777212,13119.23346032999,26521.655805000002,53178.43708560001 2025-12-03,15:53:34.000,337,11136108,7045,0,1764777213,13119.45575855999,23299.174222019996,53178.41612424001 2025-12-03,15:53:35.000,337,11136065,6565,0,1764777214,13119.684793100001,29285.02050195,53178.444072720005 2025-12-03,15:53:36.000,337,11135785,6925,0,1764777215,13119.725210960001,28825.036572929996,53178.45804696 2025-12-03,15:53:37.000,337,11136008,6284,0,1764777216,13119.731947269996,33429.49304328,53178.49996968 2025-12-03,15:53:38.000,337,11136017,7005,0,1764777217,13119.826255610002,32969.74173555001,53178.6466992 2025-12-03,15:53:40.000,337,11136030,6365,0,1764777219,13119.718474649992,30207.815061119996,53178.62573784 2025-12-03,15:53:41.000,337,11135952,6365,0,1764777220,13119.630902619996,28366.434273389998,53178.75150600001 2025-12-03,15:53:42.000,337,11135905,6685,0,1764777221,13119.799310369992,32970.524188979995,53178.674647679996 2025-12-03,15:53:43.000,337,11136069,6645,0,1764777222,13119.987927050002,35272.41054135001,53178.76548024 2025-12-03,15:53:44.000,337,11135903,7365,0,1764777223,13120.270852069989,30668.080955340003,53178.82137720001 2025-12-03,15:53:45.000,337,11136081,7445,0,1764777224,13120.486413989995,32969.89681640999,53178.926184 2025-12-03,15:53:46.000,337,11135945,7525,0,1764777225,13120.776075319991,27444.809869799996,53178.996055200005 2025-12-03,15:53:47.000,337,11136036,7125,0,1764777226,13121.038791409992,28826.24902329,53179.065926400006 2025-12-03,15:53:48.000,337,11136063,6645,0,1764777227,13121.341925359993,27445.465438889994,53179.0309908 2025-12-03,15:53:49.000,337,11136055,7645,0,1764777228,13121.73936765,26064.69595275,53179.2406044 2025-12-03,15:53:51.000,337,11136138,6965,0,1764777230,13122.642033189994,30670.322578680003,53179.35938544 2025-12-03,15:53:52.000,337,11136009,7484,0,1764777231,13123.1203112,28368.65474934,53179.44323088001 2025-12-03,15:53:53.000,337,11135890,7165,0,1764777232,13123.537962419992,28829.77358829,53179.4851536 2025-12-03,15:53:54.000,337,11136033,7605,0,1764777233,13123.847832679989,26988.58312707,53179.65284448 2025-12-03,15:53:55.000,337,11136002,6925,0,1764777234,13124.11054876999,27910.06654806,53179.7646384 2025-12-03,15:53:56.000,337,11136006,6165,0,1764777235,13124.09033983999,25147.836761040002,53179.736689920006 2025-12-03,15:53:57.000,337,11136101,7525,0,1764777236,13124.11054876999,34817.635919399996,53179.86245808 2025-12-03,15:53:58.000,337,11136009,6685,0,1764777237,13124.15096662999,29752.6950318,53179.92534216001 2025-12-03,15:53:59.000,337,11135981,6605,0,1764777238,13124.03644936,26990.105739150007,53180.09303304001 2025-12-03,15:54:00.000,337,11135935,7484,0,1764777239,13123.780469579993,30673.621571519994,53180.14893 2025-12-03,15:54:02.000,337,11135991,7245,0,1764777241,13123.389763599997,24226.804484370005,53180.30963376001 2025-12-03,15:54:03.000,337,11136035,7525,0,1764777242,13123.591852899997,32975.26825347,53180.29565952 2025-12-03,15:54:04.000,337,11135969,7525,0,1764777243,13123.901723159994,29751.863234460005,53180.42841480001 2025-12-03,15:54:05.000,337,11136031,7405,0,1764777244,13124.31263806999,31133.041570140005,53180.49828600001 2025-12-03,15:54:06.000,337,11136055,7325,0,1764777245,13124.878488109993,30211.818966959996,53180.4633504 2025-12-03,15:54:07.000,337,11135991,7365,0,1764777246,13125.323084569995,26528.169201120007,53180.65898976 2025-12-03,15:54:08.000,337,11136011,7365,0,1764777247,13125.794626269992,26989.111811819996,53180.63104128 2025-12-03,15:54:09.000,337,11136109,7365,0,1764777248,13126.091023909998,26068.417893389997,53180.78475792001 2025-12-03,15:54:10.000,337,11136100,7005,0,1764777249,13126.070814979998,27910.158186750006,53180.889564720004 2025-12-03,15:54:11.000,337,11135988,6925,0,1764777250,13125.963034020002,30212.206669110004,53180.88257760001 2025-12-03,15:54:13.000,337,11136005,7484,0,1764777252,13125.222039919994,29751.27110754,53180.95244880001 2025-12-03,15:54:14.000,337,11135965,7525,0,1764777253,13124.966060139988,32052.938936880004,53181.03629424 2025-12-03,15:54:15.000,337,11135992,7325,0,1764777254,13124.703344050002,32512.9933572,53181.01533288 2025-12-03,15:54:16.000,337,11135935,7445,0,1764777255,13124.568617849996,30670.68208431,53181.127126800005 2025-12-03,15:54:17.000,337,11136075,7325,0,1764777256,13124.615772019992,29749.36784244,53181.12013968001 2025-12-03,15:54:18.000,337,11135922,7085,0,1764777257,13124.858279179993,27907.303289100004,53181.14110104 2025-12-03,15:54:19.000,337,11135930,7205,0,1764777258,13125.18835836999,26526.209542979996,53181.09917832001 2025-12-03,15:54:20.000,337,11135966,7045,0,1764777259,13125.43086552999,28828.469499240004,53181.05026848001 2025-12-03,15:54:21.000,337,11135984,6165,0,1764777260,13125.646427449996,28367.907541559995,53181.09917832001 2025-12-03,15:54:22.000,337,11135960,6885,0,1764777261,13125.70031793,28368.041475029997,53181.176036640005 2025-12-03,15:54:24.000,337,11136005,7484,0,1764777263,13125.26919408999,28828.99113486,53181.078216960006 2025-12-03,15:54:25.000,337,11136020,7085,0,1764777264,13125.046895859989,28829.14621572,53181.176036640005 2025-12-03,15:54:26.000,337,11135999,7285,0,1764777265,13124.811125009997,25605.987916259997,53181.21795936001 2025-12-03,15:54:27.000,337,11136037,7685,0,1764777266,13124.615772019992,28828.744415310008,53181.26686920001 2025-12-03,15:54:28.000,337,11135905,7405,0,1764777267,13124.33958331,34814.125452659995,53181.21795936001 2025-12-03,15:54:29.000,337,11136072,6965,0,1764777268,13124.124021389995,29749.396038959996,53181.3018048 2025-12-03,15:54:30.000,337,11135932,7125,0,1764777269,13123.955613639999,28828.067698829997,53181.11315256 2025-12-03,15:54:31.000,337,11135912,7285,0,1764777270,13123.692897549998,28827.475571910007,53181.15507528 2025-12-03,15:54:32.000,337,11135906,7005,0,1764777271,13123.820887439993,28826.75656065,53181.3018048 2025-12-03,15:54:33.000,337,11135910,7085,0,1764777272,13123.935404709999,29747.013433019994,53181.28084344 2025-12-03,15:54:35.000,337,11136046,7045,0,1764777274,13124.02971304999,25602.858102540005,53181.23892072001 2025-12-03,15:54:36.000,337,11136031,7484,0,1764777275,13124.23853866,30667.531123199995,53181.25988208 2025-12-03,15:54:37.000,337,11135984,6965,0,1764777276,13124.528199989996,29746.32261828,53181.32975328 2025-12-03,15:54:38.000,337,11135945,7685,0,1764777277,13124.609035709997,30206.65195467,53181.35770176 2025-12-03,15:54:39.000,337,11136040,6765,0,1764777278,13124.689871429997,32048.786999310003,53181.28783056001 2025-12-03,15:54:40.000,337,11136056,6284,0,1764777279,13124.723552980002,32049.216996240008,53181.273856320004 2025-12-03,15:54:41.000,337,11135923,7525,0,1764777280,13124.615772019992,29747.154415619996,53181.15507528 2025-12-03,15:54:42.000,337,11136040,6324,0,1764777281,13124.4002101,29286.493770119996,53181.106165440004 2025-12-03,15:54:43.000,337,11135999,7445,0,1764777282,13124.1981208,32048.82224496,53181.12013968001 2025-12-03,15:54:44.000,337,11136048,6165,0,1764777283,13124.016240429999,27904.709209260007,53180.99437152 2025-12-03,15:54:46.000,337,11136045,7645,0,1764777285,13123.659215999993,31126.633910970006,53180.791745040005 2025-12-03,15:54:47.000,337,11135931,7605,0,1764777286,13123.470599319997,32507.177824950006,53180.81270640001 2025-12-03,15:54:48.000,337,11136005,7325,0,1764777287,13123.268510019996,30664.810159019995,53180.76379656001 2025-12-03,15:54:49.000,337,11135929,7565,0,1764777288,13122.89801297,30664.189835580008,53180.69392536001 2025-12-03,15:54:50.000,337,11135921,7484,0,1764777289,13122.722868909994,30203.529190080008,53180.56815720001 2025-12-03,15:54:51.000,337,11136053,7525,0,1764777290,13122.567933779988,26059.7263161,53180.54020872 2025-12-03,15:54:52.000,337,11135949,7405,0,1764777291,13122.318690309992,28822.372001790005,53180.3934792 2025-12-03,15:54:53.000,337,11135939,7525,0,1764777292,13122.197436729992,25139.772556320007,53180.288672400005 2025-12-03,15:54:54.000,337,11135998,6565,0,1764777293,13122.130073629996,26521.627608480005,53180.03014896 2025-12-03,15:54:55.000,337,11135894,7005,0,1764777294,13121.995347429991,32507.177824950006,53179.99521336001 2025-12-03,15:54:57.000,337,11136078,7205,0,1764777296,13122.082919460001,26521.944819330005,53179.65983160001 2025-12-03,15:54:58.000,337,11135918,7205,0,1764777297,13122.224381970002,28363.797898770004,53179.50611496 2025-12-03,15:54:59.000,337,11135887,6565,0,1764777298,13122.251327209997,32968.162730430005,53179.43624376 2025-12-03,15:55:00.000,337,11135962,6845,0,1764777299,13122.325426620002,34809.860729010004,53179.43624376 2025-12-03,15:55:01.000,337,11135995,7445,0,1764777300,13122.547724849988,32047.257338099997,53179.35239832001 2025-12-03,15:55:02.000,337,11135997,7405,0,1764777301,13122.904749279995,33428.31583856999,53179.282527120005 2025-12-03,15:55:03.000,337,11136099,7605,0,1764777302,13123.342609430001,29745.441477030006,53179.15675896001 2025-12-03,15:55:04.000,337,11136035,7365,0,1764777303,13123.780469579993,33429.50009241,53179.114836240005 2025-12-03,15:55:05.000,337,11135938,6124,0,1764777304,13123.996031499999,29746.745566080004,53178.90522264 2025-12-03,15:55:06.000,337,11135956,6965,0,1764777305,13123.874777919998,28826.390005890004,53178.81439008 2025-12-03,15:55:08.000,337,11135845,7565,0,1764777307,13123.268510019996,32049.646993169998,53178.76548024 2025-12-03,15:55:09.000,337,11136020,7285,0,1764777308,13123.24156478,21460.042106759996,53178.61875072 2025-12-03,15:55:10.000,337,11136093,7405,0,1764777309,13123.383027290001,27905.837070060006,53178.49996968 2025-12-03,15:55:11.000,337,11135866,6725,0,1764777310,13123.632270759997,27445.190522820005,53178.45804696 2025-12-03,15:55:12.000,337,11135954,6845,0,1764777311,13123.868041609989,24682.192380630004,53178.45804696 2025-12-03,15:55:13.000,337,11135958,6124,0,1764777312,13124.11054876999,26063.26497936,53178.36721440001 2025-12-03,15:55:14.000,337,11135903,7285,0,1764777313,13124.346319619995,26063.342519790007,53178.28336896 2025-12-03,15:55:15.000,337,11136046,7045,0,1764777314,13124.454100579991,29746.823106509997,53178.171575039996 2025-12-03,15:55:16.000,337,11135967,7525,0,1764777315,13124.433891649991,31128.29750565,53178.206510640004 2025-12-03,15:55:17.000,337,11135875,7165,0,1764777316,13124.406946409996,31588.80307029,53178.0877296 2025-12-03,15:55:19.000,337,11136014,6284,0,1764777318,13124.555145229991,26984.663810790007,53177.86414176001 2025-12-03,15:55:20.000,337,11135985,7445,0,1764777319,13124.541672610001,28365.736409520003,53177.78728344 2025-12-03,15:55:21.000,337,11136040,7045,0,1764777320,13124.487782129996,34351.32892077,53177.75933496 2025-12-03,15:55:22.000,337,11135970,6245,0,1764777321,13124.501254750001,32049.209947109994,53177.78029632 2025-12-03,15:55:23.000,337,11135895,6645,0,1764777322,13124.467573199996,30207.800962859998,53177.57766984001 2025-12-03,15:55:24.000,337,11136073,7245,0,1764777323,13124.676398809992,27905.872315710003,53177.50779864001 2025-12-03,15:55:25.000,337,11136027,7484,0,1764777324,13124.770707149997,26524.71512742,53177.45190168 2025-12-03,15:55:26.000,337,11136084,6205,0,1764777325,13125.100786339994,28366.518862950004,53177.4239532 2025-12-03,15:55:27.000,337,11136044,6965,0,1764777326,13125.39718398,27906.097887869997,53177.389017600006 2025-12-03,15:55:28.000,337,11135858,6284,0,1764777327,13125.787889959996,34812.60284058,53177.41696608 2025-12-03,15:55:30.000,337,11135982,6885,0,1764777329,13126.52888405999,32972.08909584,53177.2842108 2025-12-03,15:55:31.000,337,11135970,7045,0,1764777330,13126.784863839996,27907.81082646,53177.2842108 2025-12-03,15:55:32.000,337,11136018,7085,0,1764777331,13127.020634690001,31131.300435030003,53177.23530096 2025-12-03,15:55:33.000,337,11135951,7285,0,1764777332,13127.121679340002,26066.500530029996,53177.179404 2025-12-03,15:55:34.000,337,11136110,6885,0,1764777333,13127.296823399993,27447.897388740006,53177.23530096 2025-12-03,15:55:35.000,337,11135965,7325,0,1764777334,13127.236196609992,26987.490511919998,53177.19337824001 2025-12-03,15:55:36.000,337,11135952,7165,0,1764777335,13127.263141850002,26066.430038730003,53177.23530096 2025-12-03,15:55:37.000,337,11135990,7125,0,1764777336,13127.424813289988,30671.01339342,53177.11651992 2025-12-03,15:55:38.000,337,11135930,6885,0,1764777337,13127.69426569,29289.581289060006,53177.18639112 2025-12-03,15:55:39.000,337,11135913,7365,0,1764777338,13128.084971669996,26526.94970163,53177.08857144 2025-12-03,15:55:41.000,337,11136008,6805,0,1764777340,13128.879856249994,35275.86461505,53177.11651992 2025-12-03,15:55:42.000,337,11135907,7525,0,1764777341,13128.99437352,30211.388970030006,53177.08158432 2025-12-03,15:55:43.000,337,11135912,7125,0,1764777342,13129.17625389,29751.052584510006,53177.07459720001 2025-12-03,15:55:44.000,337,11135933,7245,0,1764777343,13129.486124149997,33434.554318619994,53177.221326720006 2025-12-03,15:55:45.000,337,11135939,7325,0,1764777344,13129.748840239998,36196.98148128,53177.15844264 2025-12-03,15:55:46.000,337,11135957,7484,0,1764777345,13129.964402159989,27448.686891300007,53177.151455520005 2025-12-03,15:55:47.000,337,11135944,6965,0,1764777346,13130.23385456,29290.645707689997,53177.21433960001 2025-12-03,15:55:48.000,337,11135776,7205,0,1764777347,13130.200173009995,30211.9458513,53177.2492752 2025-12-03,15:55:49.000,337,11136074,7205,0,1764777348,13130.220381939995,27449.589179939998,53177.18639112 2025-12-03,15:55:50.000,337,11135902,7005,0,1764777349,13130.200173009995,29752.06765923,53177.25626232 2025-12-03,15:55:52.000,337,11135919,7445,0,1764777351,13130.29448135,30672.726332010003,53177.23530096 2025-12-03,15:55:53.000,337,11135994,7045,0,1764777352,13130.321426589995,26989.132959209994,53177.36106912001 2025-12-03,15:55:54.000,337,11135969,7484,0,1764777353,13130.33489921,25608.018065700002,53177.31215928001 2025-12-03,15:55:55.000,337,11136017,7605,0,1764777354,13130.382053379995,30673.508785440004,53177.38203048001 2025-12-03,15:55:56.000,337,11136086,7005,0,1764777355,13130.34837182999,29292.126024989993,53177.36106912001 2025-12-03,15:55:57.000,337,11136002,7005,0,1764777356,13130.32816289999,26529.600174510007,53177.31215928001 2025-12-03,15:55:58.000,337,11135778,7045,0,1764777357,13130.240590869995,32515.354815750004,53177.34010776001 2025-12-03,15:55:59.000,337,11136032,7005,0,1764777358,13130.179964079995,30212.932729499997,53177.32613352 2025-12-03,15:56:00.000,337,11135909,7405,0,1764777359,13130.13280991,33436.23201156,53177.368056240004 2025-12-03,15:56:01.000,337,11135969,7565,0,1764777360,13130.12607359999,30212.7212556,53177.39600472 2025-12-03,15:56:03.000,337,11136042,7085,0,1764777362,13130.38878968999,28370.459326619995,53177.45888880001 2025-12-03,15:56:04.000,337,11135920,7245,0,1764777363,13130.442680169996,25147.456108020007,53177.50779864001 2025-12-03,15:56:05.000,337,11135978,7205,0,1764777364,13130.510043269991,32514.741541440002,53177.44491456 2025-12-03,15:56:06.000,337,11135850,7125,0,1764777365,13130.38878968999,27449.998029480004,53177.5636956 2025-12-03,15:56:07.000,337,11135960,7045,0,1764777366,13130.08565573999,31594.23090039,53177.50779864001 2025-12-03,15:56:08.000,337,11135888,6805,0,1764777367,13129.755576549993,30673.480588920007,53177.556708480006 2025-12-03,15:56:09.000,337,11135978,6124,0,1764777368,13129.668004519997,30673.55812935,53177.46587592 2025-12-03,15:56:10.000,337,11135977,7405,0,1764777369,13129.627586659997,27450.336387720003,53177.486837280005 2025-12-03,15:56:11.000,337,11136042,6124,0,1764777370,13129.546750939997,28831.606362089995,53177.46587592 2025-12-03,15:56:12.000,337,11136003,7365,0,1764777371,13129.560223560002,28371.136043100007,53177.40299184 2025-12-03,15:56:14.000,337,11135949,6685,0,1764777373,13129.634322969992,25608.744126089994,53177.47985016001 2025-12-03,15:56:15.000,337,11136103,7445,0,1764777374,13129.600641420002,26069.20034682,53177.51478576 2025-12-03,15:56:16.000,337,11135929,7325,0,1764777375,13129.513069389992,28831.902425549997,53177.59164408 2025-12-03,15:56:17.000,337,11135830,7125,0,1764777376,13129.472651529992,24227.49529911,53177.5636956 2025-12-03,15:56:18.000,337,11135921,7405,0,1764777377,13129.560223560002,29292.415039319996,53177.6335668 2025-12-03,15:56:19.000,337,11136083,7484,0,1764777378,13129.540014630002,32055.39203412,53177.486837280005 2025-12-03,15:56:20.000,337,11136067,7445,0,1764777379,13129.573696179992,29292.887331029997,53177.486837280005 2025-12-03,15:56:21.000,337,11136056,6845,0,1764777380,13129.593905109992,26069.764277220005,53177.535747120004 2025-12-03,15:56:22.000,337,11136007,7484,0,1764777381,13129.661268210002,30674.545007549998,53177.54972136001 2025-12-03,15:56:23.000,337,11136161,7685,0,1764777382,13129.917247989993,32516.496774810003,53177.59863120001 2025-12-03,15:56:25.000,337,11136027,7405,0,1764777384,13130.563933749996,30674.67189189,53177.54273424 2025-12-03,15:56:26.000,337,11135979,7525,0,1764777385,13130.759286740002,29753.99912085,53177.59863120001 2025-12-03,15:56:27.000,337,11135981,7525,0,1764777386,13130.833386149992,30214.927633290004,53177.6335668 2025-12-03,15:56:28.000,337,11135931,7445,0,1764777387,13130.853595079992,31596.62760459,53177.605618320005 2025-12-03,15:56:29.000,337,11135986,6925,0,1764777388,13130.860331390002,31596.895471530006,53177.61260544 2025-12-03,15:56:30.000,337,11135936,7005,0,1764777389,13130.664978399996,26992.213429020005,53177.4938244 2025-12-03,15:56:31.000,337,11135820,7005,0,1764777390,13130.671714709992,27452.45817585,53177.52876000001 2025-12-03,15:56:32.000,337,11135964,7125,0,1764777391,13130.685187329997,29754.96485166,53177.61260544 2025-12-03,15:56:33.000,337,11135925,6565,0,1764777392,13130.550461129991,27452.59210932,53177.68946376 2025-12-03,15:56:34.000,337,11136049,7325,0,1764777393,13130.732341499992,31596.451376340003,53177.59863120001 2025-12-03,15:56:36.000,337,11136049,7205,0,1764777395,13131.217355819994,32517.392014319994,53177.62657968001 2025-12-03,15:56:37.000,337,11136042,6965,0,1764777396,13131.439654049995,31136.12908908,53177.62657968001 2025-12-03,15:56:38.000,337,11136066,7205,0,1764777397,13131.560907629995,24689.967571019995,53177.605618320005 2025-12-03,15:56:39.000,337,11135929,7445,0,1764777398,13131.75626062,29294.966824379997,53177.605618320005 2025-12-03,15:56:40.000,337,11135996,6245,0,1764777399,13131.68889751999,26992.981784190008,53177.52177288 2025-12-03,15:56:41.000,337,11135906,6405,0,1764777400,13131.71584276,28834.968797099995,53177.64754104001 2025-12-03,15:56:42.000,337,11136047,6685,0,1764777401,13131.661952279996,29295.460263479996,53177.58465696 2025-12-03,15:56:43.000,337,11135962,7205,0,1764777402,13131.63500704,34821.18868091999,53177.57766984001 2025-12-03,15:56:44.000,337,11136054,7085,0,1764777403,13131.51375346,25151.20624518,53177.68247664 2025-12-03,15:56:45.000,337,11136085,7484,0,1764777404,13131.32513677999,26993.024078970004,53177.5636956 2025-12-03,15:56:47.000,337,11136017,7525,0,1764777406,13131.149992719998,27453.88914924,53177.61260544 2025-12-03,15:56:48.000,337,11135992,7005,0,1764777407,13131.055684379993,24230.427737189995,53177.5636956 2025-12-03,15:56:49.000,337,11136042,7005,0,1764777408,13130.961376040003,32979.540026250004,53177.486837280005 2025-12-03,15:56:50.000,337,11136099,7525,0,1764777409,13130.880540320002,26072.576880089997,53177.389017600006 2025-12-03,15:56:51.000,337,11136014,6925,0,1764777410,13130.941167110002,26072.633273130006,53177.43094032001 2025-12-03,15:56:52.000,337,11135880,7085,0,1764777411,13130.988321279998,29756.670741120004,53177.51478576 2025-12-03,15:56:53.000,337,11135901,7605,0,1764777412,13131.069156999998,26533.279820370008,53177.41696608 2025-12-03,15:56:54.000,337,11136024,7085,0,1764777413,13130.981584970003,29296.031243010002,53177.46587592 2025-12-03,15:56:55.000,337,11135937,7445,0,1764777414,13130.887276629997,25151.784273840007,53177.41696608 2025-12-03,15:56:56.000,337,11136072,7045,0,1764777415,13130.941167110002,27915.02208645,53177.50081152001 2025-12-03,15:56:58.000,337,11135959,7805,0,1764777417,13130.631296849991,28375.802567160004,53177.4938244 2025-12-03,15:56:59.000,337,11136031,7445,0,1764777418,13130.483098029996,30678.062523419998,53177.38203048001 2025-12-03,15:57:00.000,337,11136050,6965,0,1764777419,13130.220381939995,32980.26608664,53177.45888880001 2025-12-03,15:57:01.000,337,11135890,7005,0,1764777420,13129.950929539998,26072.915238329995,53177.368056240004 2025-12-03,15:57:02.000,337,11136036,7085,0,1764777421,13129.533278319992,30677.646624750007,53177.389017600006 2025-12-03,15:57:03.000,337,11136111,7645,0,1764777422,13129.593905109992,25151.974600350004,53177.30517216 2025-12-03,15:57:04.000,337,11136034,6765,0,1764777423,13129.701686070002,31138.264975469996,53177.2842108 2025-12-03,15:57:05.000,337,11135962,6925,0,1764777424,13130.018292639994,30216.788603609995,53177.29119792001 2025-12-03,15:57:06.000,337,11136135,7484,0,1764777425,13130.35510814,33900.4031238,53177.270236560005 2025-12-03,15:57:07.000,337,11135747,7484,0,1764777426,13130.739077810002,25611.88098894,53177.23530096 2025-12-03,15:57:09.000,337,11135903,7645,0,1764777428,13131.61479811,27914.422910399997,53177.179404 2025-12-03,15:57:10.000,337,11136122,7125,0,1764777429,13131.917932060001,31598.425132739998,53177.08857144 2025-12-03,15:57:11.000,337,11136048,7085,0,1764777430,13132.140230290002,27914.895202109998,53177.200365360004 2025-12-03,15:57:12.000,337,11135905,7685,0,1764777431,13132.349055899998,24691.567723529995,53177.19337824001 2025-12-03,15:57:13.000,337,11136024,7045,0,1764777432,13132.349055899998,27915.007988190002,53177.15844264 2025-12-03,15:57:14.000,337,11135953,7765,0,1764777433,13132.099812430002,28375.2245385,53177.2492752 2025-12-03,15:57:15.000,337,11136089,6525,0,1764777434,13131.810151099991,31598.340543180006,53177.2842108 2025-12-03,15:57:16.000,337,11135868,6925,0,1764777435,13131.48680821999,32519.062658130002,53177.2492752 2025-12-03,15:57:17.000,337,11135859,7445,0,1764777436,13131.237564749994,28374.26585682,53177.20735248 2025-12-03,15:57:18.000,337,11135928,7205,0,1764777437,13131.028739139998,31136.7917073,53177.13748128 2025-12-03,15:57:20.000,337,11135957,6605,0,1764777439,13130.597615300001,29754.96485166,53177.0396616 2025-12-03,15:57:21.000,337,11135949,6445,0,1764777440,13130.51677958,30215.477465429998,53176.89293208 2025-12-03,15:57:22.000,337,11136105,7525,0,1764777441,13130.462889099996,32057.534969639994,53176.76017680001 2025-12-03,15:57:23.000,337,11136063,7285,0,1764777442,13130.321426589995,29755.479438149996,53176.76017680001 2025-12-03,15:57:24.000,337,11136043,7285,0,1764777443,13130.26753610999,32058.007261349994,53176.767163920005 2025-12-03,15:57:25.000,337,11136034,7005,0,1764777444,13130.16649145999,26992.73506464,53176.61344728 2025-12-03,15:57:26.000,337,11135959,7605,0,1764777445,13130.072183119999,34360.069841970006,53176.55755032 2025-12-03,15:57:27.000,337,11136034,6925,0,1764777446,13130.072183119999,29295.023217420006,53176.5156276 2025-12-03,15:57:28.000,337,11135865,7525,0,1764777447,13130.038501569994,32978.736425430005,53176.45274352001 2025-12-03,15:57:29.000,337,11135840,6925,0,1764777448,13129.708422379998,26992.73506464,53176.45973064 2025-12-03,15:57:31.000,337,11135948,6284,0,1764777450,13129.14930864999,27913.774390439998,53176.29902688 2025-12-03,15:57:32.000,337,11135784,7165,0,1764777451,13128.92701041999,27453.057351900003,53176.22216856 2025-12-03,15:57:33.000,337,11135989,7565,0,1764777452,13128.704712189989,28834.313228009996,53176.13832312001 2025-12-03,15:57:34.000,337,11135901,6565,0,1764777453,13128.287060969997,29294.62141701,53176.03351632 2025-12-03,15:57:35.000,337,11135963,7365,0,1764777454,13127.79531034,30675.545984009994,53175.97063224001 2025-12-03,15:57:36.000,337,11135901,6605,0,1764777455,13127.094734099992,29293.64863707,53175.809928480005 2025-12-03,15:57:37.000,337,11135972,6925,0,1764777456,13126.79833646,34358.37100164,53175.69813456 2025-12-03,15:57:38.000,337,11135993,7525,0,1764777457,13126.683819189995,29753.463386970005,53175.64922472 2025-12-03,15:57:39.000,337,11135987,7405,0,1764777458,13126.481729889994,31594.86532209,53175.523456560004 2025-12-03,15:57:40.000,337,11136039,6645,0,1764777459,13126.414366789999,32976.19873863,53175.45358536 2025-12-03,15:57:42.000,337,11135918,7125,0,1764777461,13126.232486419998,29293.063559279995,53175.22999752001 2025-12-03,15:57:43.000,337,11135950,7005,0,1764777462,13126.286376899989,22386.248444850004,53175.0483324 2025-12-03,15:57:44.000,337,11135995,7405,0,1764777463,13126.50867512999,31595.288269890007,53174.96448696001 2025-12-03,15:57:45.000,337,11135983,7525,0,1764777464,13126.704028119995,28832.600289420006,53174.92955136 2025-12-03,15:57:46.000,337,11136018,6405,0,1764777465,13126.852226939991,25149.056260530007,53174.81775744001 2025-12-03,15:57:47.000,337,11135993,7285,0,1764777466,13126.980216830001,34358.08903644,53174.803783200005 2025-12-03,15:57:48.000,337,11135924,7125,0,1764777467,13127.074525169992,31134.55008396,53174.685002160004 2025-12-03,15:57:49.000,337,11135979,7525,0,1764777468,13126.89938111,27450.738188129995,53174.517311280004 2025-12-03,15:57:50.000,337,11136032,6965,0,1764777469,13126.57603823,32976.2621808,53174.4544272 2025-12-03,15:57:51.000,337,11136004,7045,0,1764777470,13126.44804833999,28832.424061169993,53174.32865904 2025-12-03,15:57:53.000,337,11136040,7045,0,1764777472,13126.050606049997,30213.983049870003,53174.04917424 2025-12-03,15:57:54.000,337,11135999,7525,0,1764777473,13125.781153650001,24228.12267168,53173.80462504 2025-12-03,15:57:55.000,337,11135917,7525,0,1764777474,13125.666636379996,32056.01235756,53173.699818240006 2025-12-03,15:57:56.000,337,11136075,7725,0,1764777475,13125.41739291,28372.461279540003,53173.511166000004 2025-12-03,15:57:57.000,337,11136031,6725,0,1764777476,13125.019950619993,30214.427145060006,53173.33648800001 2025-12-03,15:57:58.000,337,11135943,7525,0,1764777477,13124.635980949992,27451.943589360002,53173.18277136 2025-12-03,15:57:59.000,337,11135988,5765,0,1764777478,13124.11728508,32977.58741724001,53173.02206760001 2025-12-03,15:58:00.000,337,11136056,6925,0,1764777479,13123.719842789993,28833.368644589995,53172.88931232 2025-12-03,15:58:01.000,337,11136026,6925,0,1764777480,13123.645743380002,29293.303229700003,53172.76354416001 2025-12-03,15:58:02.000,337,11135973,7445,0,1764777481,13123.800678509993,31594.87942035,53172.55393056 2025-12-03,15:58:04.000,337,11136054,6765,0,1764777483,13124.07686722,29292.54192366,53172.26047152001 2025-12-03,15:58:05.000,337,11136091,7405,0,1764777484,13124.285692829995,29292.54192366,53172.071819280005 2025-12-03,15:58:06.000,337,11135952,6845,0,1764777485,13124.4002101,30673.769603249995,53171.953038240004 2025-12-03,15:58:07.000,337,11135919,7685,0,1764777486,13124.582090470001,33435.95709549,53171.82028296 2025-12-03,15:58:08.000,337,11135973,6525,0,1764777487,13124.35979224,31133.323535339994,53171.79233448 2025-12-03,15:58:09.000,337,11135972,6725,0,1764777488,13124.002767809994,25607.771346149995,53171.58272088 2025-12-03,15:58:10.000,337,11136016,7125,0,1764777489,13123.504280870002,32053.96106073,53171.53381104 2025-12-03,15:58:11.000,337,11136120,7165,0,1764777490,13122.95863976,31593.385004790005,53171.34515880001 2025-12-03,15:58:12.000,337,11135996,5884,0,1764777491,13122.74981414999,30211.76962305,53171.065674000005 2025-12-03,15:58:13.000,337,11135969,7645,0,1764777492,13122.419734959993,32974.30957179,53171.0307384 2025-12-03,15:58:15.000,337,11135914,6885,0,1764777494,13122.082919460001,31593.004351769996,53170.60452408001 2025-12-03,15:58:16.000,337,11135955,7685,0,1764777495,13121.87409384999,24226.085473109997,53170.38792336001 2025-12-03,15:58:17.000,337,11136011,7445,0,1764777496,13121.61137775999,24686.56284123,53170.23420672 2025-12-03,15:58:18.000,337,11136023,7725,0,1764777497,13121.530542039989,28370.022280560006,53170.17132264001 2025-12-03,15:58:19.000,337,11135987,7605,0,1764777498,13121.544014659994,28830.316371299996,53169.88485072001 2025-12-03,15:58:20.000,337,11135940,7005,0,1764777499,13121.65179561999,32053.383032070007,53169.794018160006 2025-12-03,15:58:21.000,337,11135991,7685,0,1764777500,13121.61137775999,35276.534282399996,53169.58440456 2025-12-03,15:58:22.000,337,11136042,7005,0,1764777501,13121.81346705999,31132.512885389995,53169.32588112 2025-12-03,15:58:23.000,337,11135897,7565,0,1764777502,13121.887566469995,26528.169201120007,53169.36081672001 2025-12-03,15:58:24.000,337,11135934,6005,0,1764777503,13122.136809939992,30672.472563329997,53169.27697128 2025-12-03,15:58:26.000,337,11136116,6965,0,1764777505,13122.588142709988,31593.963033449996,53169.02543496001 2025-12-03,15:58:27.000,337,11136034,6845,0,1764777506,13122.662242119994,28370.945716589995,53168.85774408001 2025-12-03,15:58:28.000,337,11135911,7005,0,1764777507,13122.527515919988,28370.811783120007,53168.87870544001 2025-12-03,15:58:29.000,337,11135982,5884,0,1764777508,13122.190700419997,30672.61354593,53168.620182000006 2025-12-03,15:58:30.000,337,11135994,7165,0,1764777509,13121.887566469995,27909.76343547,53168.62716912 2025-12-03,15:58:31.000,337,11136049,7525,0,1764777510,13121.71242240999,29751.080781030003,53168.54332368001 2025-12-03,15:58:32.000,337,11136009,7365,0,1764777511,13121.557487279999,31132.026495419996,53168.42454264001 2025-12-03,15:58:33.000,337,11135955,7365,0,1764777512,13121.604641449994,24225.162037079994,53168.396594159996 2025-12-03,15:58:34.000,337,11136060,7125,0,1764777513,13121.87409384999,29750.375868029994,53168.29178736 2025-12-03,15:58:35.000,337,11135943,7645,0,1764777514,13122.244590900002,30210.83208876,53168.214929040005 2025-12-03,15:58:37.000,337,11135959,7365,0,1764777516,13123.05294809999,31592.412224850006,53167.98435408 2025-12-03,15:58:38.000,337,11135985,7445,0,1764777517,13123.167465369996,29751.017338859994,53167.949418480006 2025-12-03,15:58:39.000,337,11135939,7205,0,1764777518,13123.086629649995,29751.383893620005,53167.87256016001 2025-12-03,15:58:40.000,337,11135964,7125,0,1764777519,13122.97884869,32053.93991334,53167.77474048001 2025-12-03,15:58:41.000,337,11135923,7445,0,1764777520,13122.81044093999,32054.11614159,53167.69788216 2025-12-03,15:58:42.000,337,11135977,7445,0,1764777521,13122.588142709988,32975.19071304001,53167.65595944001 2025-12-03,15:58:43.000,337,11136033,7125,0,1764777522,13122.460152819993,24226.741042199996,53167.593075360004 2025-12-03,15:58:44.000,337,11136019,7245,0,1764777523,13122.406262340002,30672.846167220006,53167.544165520005 2025-12-03,15:58:45.000,337,11136013,7405,0,1764777524,13122.271536139997,33435.42841074,53167.55115264 2025-12-03,15:58:46.000,337,11136025,7365,0,1764777525,13122.123337320001,24226.416782219996,53167.495255680005 2025-12-03,15:58:48.000,337,11136045,7365,0,1764777527,13121.67200454999,30212.150276069995,53167.43935872001 2025-12-03,15:58:49.000,337,11135954,7125,0,1764777528,13121.382343219993,28830.541943460004,53167.46730720001 2025-12-03,15:58:50.000,337,11135972,6965,0,1764777529,13121.079209269992,29290.61751117,53167.34852616001 2025-12-03,15:58:51.000,337,11136015,7605,0,1764777530,13121.059000339992,30671.79584685,53167.36948752001 2025-12-03,15:58:52.000,337,11136038,6965,0,1764777531,13121.011846169997,25146.166117229994,53167.33455192 2025-12-03,15:58:53.000,337,11136024,7125,0,1764777532,13121.126363440002,27908.684918579995,53167.27166784001 2025-12-03,15:58:54.000,337,11135944,7165,0,1764777533,13121.328452739988,29290.004236859997,53167.23673224 2025-12-03,15:58:55.000,337,11135979,7405,0,1764777534,13121.517069419999,28369.162286699997,53167.22974512001 2025-12-03,15:58:56.000,337,11135861,7525,0,1764777535,13121.73263133999,28829.907521760004,53167.34852616001 2025-12-03,15:58:57.000,337,11135986,7045,0,1764777536,13121.927984329996,24225.73301661,53167.2926292 2025-12-03,15:58:59.000,337,11135887,7245,0,1764777538,13122.163755180001,30211.92470391,53167.19480952 2025-12-03,15:59:00.000,337,11135926,6965,0,1764777539,13121.968402189996,31593.624675209998,53167.34852616001 2025-12-03,15:59:01.000,337,11135884,7165,0,1764777540,13121.71242240999,31133.499763590007,53167.34153904 2025-12-03,15:59:02.000,337,11136044,6965,0,1764777541,13121.308243809988,31594.111065179997,53167.26468072 2025-12-03,15:59:03.000,337,11136001,7445,0,1764777542,13120.829965799996,37119.38128917001,53167.34852616001 2025-12-03,15:59:04.000,337,11135970,7045,0,1764777543,13120.47967768,29291.505701550006,53167.34852616001 2025-12-03,15:59:05.000,337,11135983,7365,0,1764777544,13120.048553840003,29751.59536752,53167.27166784001 2025-12-03,15:59:06.000,337,11136071,7405,0,1764777545,13119.785837750002,25607.531675730002,53167.27166784001 2025-12-03,15:59:07.000,337,11136010,6925,0,1764777546,13119.4827038,28369.853101440007,53167.31359056 2025-12-03,15:59:08.000,337,11136005,7484,0,1764777547,13119.38165915,32974.027606589996,53167.22974512001 2025-12-03,15:59:10.000,337,11136000,6805,0,1764777549,13119.2806145,26067.226590420003,53167.07602848 2025-12-03,15:59:11.000,337,11136035,7405,0,1764777550,13119.065052579994,33434.15251821,53167.08301560001 2025-12-03,15:59:12.000,337,11135950,7005,0,1764777551,13118.815809109998,27447.96083091,53167.07602848 2025-12-03,15:59:13.000,337,11136058,6845,0,1764777552,13118.627192430002,30670.879459949996,53167.06205424001 2025-12-03,15:59:14.000,337,11136010,6925,0,1764777553,13118.411630509996,30210.578320080007,53166.97122168 2025-12-03,15:59:15.000,337,11136014,6084,0,1764777554,13118.088287629995,30670.99224603,53166.98519592001 2025-12-03,15:59:16.000,337,11135996,6205,0,1764777555,13117.899670949999,32973.294497070005,53166.89436336001 2025-12-03,15:59:17.000,337,11135994,7285,0,1764777556,13117.737999509998,29289.80686122,53166.74064672 2025-12-03,15:59:18.000,337,11135663,7484,0,1764777557,13117.684109029993,29750.502752369997,53166.78955656 2025-12-03,15:59:19.000,337,11135951,7484,0,1764777558,13117.556119139997,32513.416305000006,53166.8384664 2025-12-03,15:59:21.000,337,11136025,7525,0,1764777560,13117.226039950001,24225.88809747,53166.71269824 2025-12-03,15:59:22.000,337,11136008,7045,0,1764777561,13117.02395065,31592.96205699,53166.719685359996 2025-12-03,15:59:23.000,337,11136087,7405,0,1764777562,13116.75449824999,34355.283482700004,53166.705711120005 2025-12-03,15:59:24.000,337,11136105,6685,0,1764777563,13116.471573229988,32052.734512109993,53166.76859520001 2025-12-03,15:59:25.000,337,11136062,6845,0,1764777564,13116.134757729997,31591.975178790002,53166.68474976 2025-12-03,15:59:26.000,337,11135941,7725,0,1764777565,13116.074130939996,26526.96379989,53166.55898160001 2025-12-03,15:59:27.000,337,11135769,7405,0,1764777566,13116.107812490001,28829.082773550006,53166.55199448001 2025-12-03,15:59:28.000,337,11136024,5925,0,1764777567,13116.491782159988,30670.949951250004,53166.524046 2025-12-03,15:59:29.000,337,11136010,7005,0,1764777568,13116.84207028,28829.096871810005,53166.62885280001 2025-12-03,15:59:30.000,337,11136029,7484,0,1764777569,13117.138467919991,26987.29313628,53166.60090432001 2025-12-03,15:59:32.000,337,11135945,7405,0,1764777571,13117.02395065,25145.433007710002,53166.586930080004 2025-12-03,15:59:33.000,337,11135980,6124,0,1764777572,13116.613035739989,32052.093041279993,53166.63583992 2025-12-03,15:59:34.000,337,11135825,7565,0,1764777573,13116.256011309997,24685.301046959998,53166.61487856 2025-12-03,15:59:35.000,337,11135927,7565,0,1764777574,13115.919195809991,29289.750468180006,53166.68474976 2025-12-03,15:59:36.000,337,11135897,7365,0,1764777575,13115.770996989995,29749.99521501,53166.68474976 2025-12-03,15:59:37.000,337,11135820,6765,0,1764777576,13115.750788059995,29289.066702569995,53166.824492160005 2025-12-03,15:59:38.000,337,11135925,7565,0,1764777577,13115.74405175,25144.770389490004,53166.56596872 2025-12-03,15:59:39.000,337,11135970,7045,0,1764777578,13115.76426068,30208.957020179994,53166.67776264001 2025-12-03,15:59:40.000,337,11135961,7605,0,1764777579,13115.730579129995,30208.55521977,53166.67776264001 2025-12-03,15:59:41.000,337,11136027,7245,0,1764777580,13115.58238031,32510.469768659997,53166.68474976 2025-12-03,15:59:43.000,337,11136021,7365,0,1764777582,13115.59585292999,32510.406326490003,53166.67776264001 2025-12-03,15:59:44.000,337,11136097,7645,0,1764777583,13115.710370199995,30668.391117060004,53166.69173688 2025-12-03,15:59:45.000,337,11136018,6084,0,1764777584,13115.79794222999,32509.9622313,53166.705711120005 2025-12-03,15:59:46.000,337,11135984,6925,0,1764777585,13115.649743409995,28826.60852892,53166.775582320006 2025-12-03,15:59:47.000,337,11136018,6925,0,1764777586,13115.454390419989,27445.352652810005,53166.754620960004 2025-12-03,15:59:48.000,337,11136060,7045,0,1764777587,13115.070420750002,30207.871454160006,53166.81051792 2025-12-03,15:59:49.000,337,11136062,7325,0,1764777588,13114.61908797999,28826.686069350006,53166.69173688 2025-12-03,15:59:50.000,337,11136029,7445,0,1764777589,13114.44394392,28366.57525599,53166.705711120005 2025-12-03,15:59:51.000,337,11135999,7484,0,1764777590,13114.349635579994,25604.176289850002,53166.63583992 2025-12-03,15:59:52.000,337,11135817,7525,0,1764777591,13114.52477964,28827.362785830002,53166.656801280005 2025-12-03,15:59:54.000,337,11135822,7045,0,1764777593,13114.821177279991,32971.532214570005,53166.5939172 2025-12-03,15:59:55.000,337,11136018,6925,0,1764777594,13114.868331450001,29748.5360451,53166.67776264001 2025-12-03,15:59:56.000,337,11135904,6925,0,1764777595,13114.908749310001,30669.779795669994,53166.63583992 2025-12-03,15:59:57.000,337,11135780,7045,0,1764777596,13115.070420750002,32511.675169890004,53166.67077552 2025-12-03,15:59:58.000,337,11135946,7125,0,1764777597,13115.306191599993,28828.229828819996,53166.67077552 2025-12-03,15:59:59.000,337,11136024,6925,0,1764777598,13115.49480827999,28828.36376229,53166.67776264001 2025-12-03,16:00:00.000,337,11135863,7525,0,1764777599,13115.68342496,29749.318498530003,53166.49609752 2025-12-03,16:00:01.000,337,11136002,7045,0,1764777600,13115.690161269995,30670.378971719998,53166.60090432001 2025-12-03,16:00:02.000,337,11136008,6925,0,1764777601,13115.467863039994,28368.34458762,53166.60090432001 2025-12-03,16:00:03.000,337,11135935,7685,0,1764777602,13115.218619569998,26526.95675076,53166.57295584 2025-12-03,16:00:05.000,337,11136056,7285,0,1764777604,13114.64603322,28369.218679740006,53166.55199448001 2025-12-03,16:00:06.000,337,11136174,6925,0,1764777605,13114.511307019995,26067.557899530002,53166.586930080004 2025-12-03,16:00:07.000,337,11136073,7325,0,1764777606,13114.302481409999,27449.490492120007,53166.656801280005 2025-12-03,16:00:08.000,337,11135952,6565,0,1764777607,13114.289008789994,30212.59437126,53166.67077552 2025-12-03,16:00:09.000,337,11135845,6565,0,1764777608,13114.302481409999,27910.5458889,53166.55898160001 2025-12-03,16:00:10.000,337,11135888,6045,0,1764777609,13114.32269034,29752.617491369994,53166.55898160001 2025-12-03,16:00:11.000,337,11135907,7445,0,1764777610,13114.32269034,29292.400941059997,53166.607891440006 2025-12-03,16:00:12.000,337,11135911,7445,0,1764777611,13114.34289927,28831.768492079995,53166.63583992 2025-12-03,16:00:13.000,337,11135810,6885,0,1764777612,13114.571933809995,29753.273060460007,53166.64981416001 2025-12-03,16:00:14.000,337,11135956,6124,0,1764777613,13114.794232039996,28832.543896379997,53166.67077552 2025-12-03,16:00:16.000,337,11136057,7245,0,1764777615,13115.083893369992,28833.417988500005,53166.62885280001 2025-12-03,16:00:17.000,337,11136102,5965,0,1764777616,13115.063684439992,30675.200576639996,53166.719685359996 2025-12-03,16:00:18.000,337,11135882,7125,0,1764777617,13114.68645108,29293.683882719997,53166.656801280005 2025-12-03,16:00:19.000,337,11136057,7685,0,1764777618,13114.491098089995,26531.165081369996,53166.705711120005 2025-12-03,16:00:20.000,337,11135980,6845,0,1764777619,13114.262063549999,28833.664708049997,53166.61487856 2025-12-03,16:00:21.000,337,11135982,7165,0,1764777620,13114.262063549999,29294.233714860005,53166.5939172 2025-12-03,16:00:22.000,337,11135932,6965,0,1764777621,13114.329426649994,27913.013084399994,53166.67776264001 2025-12-03,16:00:23.000,337,11135982,6885,0,1764777622,13114.63929690999,25611.154928550008,53166.71269824 2025-12-03,16:00:24.000,337,11135975,7325,0,1764777623,13115.009793960002,31597.62153192,53166.72667248001 2025-12-03,16:00:25.000,337,11135962,6885,0,1764777624,13115.232092189988,32519.034461610005,53166.719685359996 2025-12-03,16:00:27.000,337,11135900,6885,0,1764777626,13115.65647971999,32520.03543807,53166.8384664 2025-12-03,16:00:28.000,337,11136000,7085,0,1764777627,13115.872041639996,27455.129796120003,53166.81051792 2025-12-03,16:00:29.000,337,11135969,7484,0,1764777628,13116.121285109992,27916.100603340004,53166.89436336001 2025-12-03,16:00:30.000,337,11135942,6845,0,1764777629,13116.289692860002,33902.884417559995,53166.92929896 2025-12-03,16:00:31.000,337,11136110,6925,0,1764777630,13116.350319650002,25154.27966586,53167.01314440001 2025-12-03,16:00:32.000,337,11135979,7125,0,1764777631,13116.276220239997,25614.898016580002,53167.110964080006 2025-12-03,16:00:33.000,337,11135929,7484,0,1764777632,13116.121285109992,29759.335312259995,53167.09698984 2025-12-03,16:00:34.000,337,11135887,7285,0,1764777633,13115.98655891,26996.400612240002,53167.20179664001 2025-12-03,16:00:35.000,337,11135990,6885,0,1764777634,13115.66321603,24693.950329469997,53167.22974512001 2025-12-03,16:00:36.000,337,11135981,7405,0,1764777635,13115.420708869999,27917.44698717,53167.34852616001 2025-12-03,16:00:38.000,337,11135963,7525,0,1764777637,13115.811414849995,30220.158087749995,53167.29961632001 2025-12-03,16:00:39.000,337,11136069,7525,0,1764777638,13115.79794222999,29299.189253250006,53167.26468072 2025-12-03,16:00:40.000,337,11136028,5845,0,1764777639,13115.892250569996,28378.382548740003,53167.2926292 2025-12-03,16:00:41.000,337,11135903,6605,0,1764777640,13115.79794222999,30220.644477719994,53167.46032008 2025-12-03,16:00:42.000,337,11135995,6525,0,1764777641,13115.65647971999,27457.688630310004,53167.390448879996 2025-12-03,16:00:43.000,337,11135870,7125,0,1764777642,13115.831623779995,28378.594022639998,53167.43935872001 2025-12-03,16:00:44.000,337,11135948,7045,0,1764777643,13116.101076179992,24694.697537250002,53167.52320416 2025-12-03,16:00:45.000,337,11135941,7445,0,1764777644,13116.417682749998,29760.681696090003,53167.5022428 2025-12-03,16:00:46.000,337,11135986,6245,0,1764777645,13116.700607769999,30221.603159399994,53167.614036720006 2025-12-03,16:00:47.000,337,11135928,6245,0,1764777646,13116.82186135,29761.562837339996,53167.558139759996 2025-12-03,16:00:49.000,337,11135873,6405,0,1764777648,13117.071104819996,31144.186244669996,53167.73980488 2025-12-03,16:00:50.000,337,11135918,7205,0,1764777649,13117.131731609996,27921.12663303,53167.64897232 2025-12-03,16:00:51.000,337,11135938,7085,0,1764777650,13117.172149469996,28381.93531026,53167.76775336 2025-12-03,16:00:52.000,337,11135875,7325,0,1764777651,13117.07784112999,26079.59076444,53167.80967608 2025-12-03,16:00:53.000,337,11135982,7165,0,1764777652,13116.788179799994,33447.891272580004,53167.92147000001 2025-12-03,16:00:54.000,337,11135939,7765,0,1764777653,13116.747761939994,27461.39647269,53167.92147000001 2025-12-03,16:00:55.000,337,11135963,7365,0,1764777654,13116.889224449995,29303.58791037,53167.83762456 2025-12-03,16:00:56.000,337,11135884,7205,0,1764777655,13117.02395065,32066.832772110007,53167.87256016001 2025-12-03,16:00:57.000,337,11136118,6405,0,1764777656,13117.300139359992,32527.641449339993,53167.97037984001 2025-12-03,16:00:58.000,337,11135969,7484,0,1764777657,13117.616745929998,31606.989825690005,53167.97037984001 2025-12-03,16:01:00.000,337,11136057,7405,0,1764777659,13118.425103130001,35752.251869579995,53167.93544424 2025-12-03,16:01:01.000,337,11136127,7565,0,1764777660,13118.896644829998,31607.807524770004,53168.13807072001 2025-12-03,16:01:02.000,337,11135888,6245,0,1764777661,13119.35471390999,25621.206987929996,53168.117109360006 2025-12-03,16:01:03.000,337,11135963,7005,0,1764777662,13119.590484759996,31608.054244319996,53168.23589040001 2025-12-03,16:01:04.000,337,11136031,7165,0,1764777663,13119.812782989997,29305.448880690004,53168.12409648 2025-12-03,16:01:05.000,337,11136065,7405,0,1764777664,13119.644375240001,33449.745193769995,53168.263838880004 2025-12-03,16:01:06.000,337,11135952,6885,0,1764777665,13119.49617641999,27462.778102170007,53168.36864568 2025-12-03,16:01:07.000,337,11136021,7565,0,1764777666,13119.118943059999,29304.504297270003,53168.4105684 2025-12-03,16:01:08.000,337,11135907,7525,0,1764777667,13118.674346599997,27462.143680470006,53168.48742672 2025-12-03,16:01:09.000,337,11135917,7365,0,1764777668,13118.357740029991,31606.362453120004,53168.620182000006 2025-12-03,16:01:11.000,337,11135988,6885,0,1764777670,13118.31732216999,28381.963506779997,53168.68306608 2025-12-03,16:01:12.000,337,11135994,6965,0,1764777671,13118.32405848,26540.152722119994,53168.620182000006 2025-12-03,16:01:13.000,337,11135997,7445,0,1764777672,13118.425103130001,31605.812620979996,53168.836782720005 2025-12-03,16:01:14.000,337,11135984,6845,0,1764777673,13118.633928739997,30684.822639089994,53168.74595016 2025-12-03,16:01:15.000,337,11136089,7484,0,1764777674,13118.829281730003,29303.446927769997,53168.899666799996 2025-12-03,16:01:16.000,337,11135980,7045,0,1764777675,13119.091997819989,28843.181033550005,53168.8647312 2025-12-03,16:01:17.000,337,11135991,7484,0,1764777676,13119.45575855999,30224.90920137,53168.94857664001 2025-12-03,16:01:18.000,337,11136057,7525,0,1764777677,13119.799310369992,26080.775018279994,53168.955563760006 2025-12-03,16:01:19.000,337,11135866,6205,0,1764777678,13120.250643139989,35291.25286584,53169.02543496001 2025-12-03,16:01:20.000,337,11135905,7405,0,1764777679,13120.43252350999,27002.51220795,53169.07434480001 2025-12-03,16:01:22.000,337,11136013,7245,0,1764777681,13120.311269929989,33910.70190273,53169.15120312 2025-12-03,16:01:23.000,337,11135908,6965,0,1764777682,13120.102444319993,27924.087267630006,53169.19312584001 2025-12-03,16:01:24.000,337,11136007,7525,0,1764777683,13119.974454429997,31147.619170980004,53169.235048559996 2025-12-03,16:01:25.000,337,11135969,6445,0,1764777684,13119.698265719991,28844.858726489998,53169.1791516 2025-12-03,16:01:26.000,337,11135796,6045,0,1764777685,13119.489440109995,30226.044111299998,53169.22806144 2025-12-03,16:01:27.000,337,11135875,6565,0,1764777686,13119.19304246999,31607.116710029994,53169.34684248 2025-12-03,16:01:28.000,337,11136042,7245,0,1764777687,13119.145888299994,29304.21528294,53169.27697128 2025-12-03,16:01:29.000,337,11135940,7045,0,1764777688,13119.307559739995,28382.781205859996,53169.29793264 2025-12-03,16:01:30.000,337,11136046,7085,0,1764777689,13119.56353952,33448.22963082,53169.31190688001 2025-12-03,16:01:31.000,337,11135993,6365,0,1764777690,13119.880146089992,26540.695505130003,53169.34684248 2025-12-03,16:01:33.000,337,11135947,7365,0,1764777692,13120.176543729998,28843.56168657,53169.39575232 2025-12-03,16:01:34.000,337,11135920,6165,0,1764777693,13120.082235389993,24699.096194369995,53169.37479096 2025-12-03,16:01:35.000,337,11135983,6725,0,1764777694,13120.014872289998,28843.836602640004,53169.318894000004 2025-12-03,16:01:36.000,337,11135910,6885,0,1764777695,13119.974454429997,27922.70563815,53169.437675040004 2025-12-03,16:01:37.000,337,11136055,7525,0,1764777696,13119.718474649992,30225.036085710002,53169.39575232 2025-12-03,16:01:38.000,337,11136043,7484,0,1764777697,13119.42207701,29303.658401670007,53169.458636400006 2025-12-03,16:01:39.000,337,11135891,7245,0,1764777698,13119.071788889989,27921.880889940003,53169.493572 2025-12-03,16:01:40.000,337,11135965,6405,0,1764777699,13118.896644829998,28842.666447059994,53169.4237008 2025-12-03,16:01:41.000,337,11136012,7045,0,1764777700,13118.573301949997,30224.035109250006,53169.437675040004 2025-12-03,16:01:42.000,337,11136045,7445,0,1764777701,13118.519411469992,31605.347378399994,53169.437675040004 2025-12-03,16:01:44.000,337,11136049,6645,0,1764777703,13118.600247189992,29763.254628540002,53169.235048559996 2025-12-03,16:01:45.000,337,11135944,6925,0,1764777704,13118.620456119992,27000.42566547,53169.339855360005 2025-12-03,16:01:46.000,337,11136043,7484,0,1764777705,13118.573301949997,32526.873094170005,53169.39575232 2025-12-03,16:01:47.000,337,11135947,7405,0,1764777706,13118.613719809997,27921.944332109997,53169.339855360005 2025-12-03,16:01:48.000,337,11135909,7365,0,1764777707,13118.734973389997,31145.73000414,53169.339855360005 2025-12-03,16:01:49.000,337,11135988,6885,0,1764777708,13118.910117449988,33908.98896413999,53169.40972656001 2025-12-03,16:01:50.000,337,11136069,7285,0,1764777709,13118.997689479998,33448.680775140005,53169.40273944 2025-12-03,16:01:51.000,337,11135924,7085,0,1764777710,13119.166097229994,27462.291712200007,53169.388765200005 2025-12-03,16:01:52.000,337,11135981,7565,0,1764777711,13119.246932949995,26080.965344790005,53169.46562352 2025-12-03,16:01:53.000,337,11135963,6685,0,1764777712,13119.25366925999,32067.636372930006,53169.437675040004 2025-12-03,16:01:55.000,337,11135984,6925,0,1764777714,13119.327768669995,32068.136861160005,53169.486584880004 2025-12-03,16:01:56.000,337,11136031,7525,0,1764777715,13119.24019664,30686.82459201,53169.47261064 2025-12-03,16:01:57.000,337,11135945,7565,0,1764777716,13119.011162099989,27463.194000839998,53169.50055912001 2025-12-03,16:01:58.000,337,11136128,7285,0,1764777717,13118.586774570002,26541.950250270005,53169.43068792001 2025-12-03,16:01:59.000,337,11135928,7005,0,1764777718,13118.270167999995,31607.715886079997,53169.44466216 2025-12-03,16:02:00.000,337,11135898,6805,0,1764777719,13118.04113346,32989.232579999996,53169.39575232 2025-12-03,16:02:01.000,337,11135949,7365,0,1764777720,13118.10176025,27462.637119570005,53169.4237008 2025-12-03,16:02:02.000,337,11135960,6885,0,1764777721,13118.2028049,30686.232465089997,53169.50055912001 2025-12-03,16:02:03.000,337,11136079,7605,0,1764777722,13118.26343169,30225.903128699996,53169.37479096 2025-12-03,16:02:04.000,337,11135953,6885,0,1764777723,13118.270167999995,32528.656524060003,53169.40273944 2025-12-03,16:02:06.000,337,11135892,6965,0,1764777725,13117.865989399994,27002.737780109994,53169.3538296 2025-12-03,16:02:07.000,337,11135935,7405,0,1764777726,13117.401184009992,26081.374194329997,53169.33286824001 2025-12-03,16:02:08.000,337,11135889,7525,0,1764777727,13117.071104819996,30686.169022920003,53169.339855360005 2025-12-03,16:02:09.000,337,11135995,7325,0,1764777728,13116.949851239995,31146.618194519993,53169.36780384 2025-12-03,16:02:10.000,337,11135997,7365,0,1764777729,13117.07784112999,31607.21539785,53169.32588112 2025-12-03,16:02:11.000,337,11136039,7365,0,1764777730,13117.286666740001,24699.610780860006,53169.36780384 2025-12-03,16:02:12.000,337,11136052,7005,0,1764777731,13117.448338180002,29765.496251880002,53169.290945520006 2025-12-03,16:02:13.000,337,11136032,7285,0,1764777732,13117.690845339988,27463.01072346,53169.21408720001 2025-12-03,16:02:14.000,337,11135864,7085,0,1764777733,13117.832307849989,28844.68954737,53169.24203568001 2025-12-03,16:02:15.000,337,11135974,6965,0,1764777734,13117.737999509998,29305.18806288,53169.13722888 2025-12-03,16:02:17.000,337,11135933,7405,0,1764777736,13117.468547110002,28384.3179162,53169.1791516 2025-12-03,16:02:18.000,337,11135963,7525,0,1764777737,13117.091313749996,29765.785266210005,53169.1092804 2025-12-03,16:02:19.000,337,11135994,7085,0,1764777738,13116.545672639993,29305.145768100003,53169.13722888 2025-12-03,16:02:20.000,337,11136071,7445,0,1764777739,13116.154966659997,26081.324850420002,53169.03242208 2025-12-03,16:02:21.000,337,11135931,7605,0,1764777740,13115.710370199995,28844.33709087,53169.09530616001 2025-12-03,16:02:22.000,337,11135888,6925,0,1764777741,13115.54196245,27923.19202812,53169.053383440005 2025-12-03,16:02:23.000,337,11135966,7285,0,1764777742,13115.649743409995,26541.51320421,53169.102293280004 2025-12-03,16:02:24.000,337,11135959,7405,0,1764777743,13115.98655891,31607.144906550006,53168.94158952 2025-12-03,16:02:25.000,337,11135839,7245,0,1764777744,13116.464836919993,26541.661235940002,53169.08133192 2025-12-03,16:02:26.000,337,11135779,7845,0,1764777745,13116.93637861999,31147.125731880005,53168.836782720005 2025-12-03,16:02:28.000,337,11135972,7325,0,1764777747,13117.623482239993,30226.636238220002,53168.885692560005 2025-12-03,16:02:29.000,337,11136057,7685,0,1764777748,13117.95356142999,30687.459013710002,53168.84376984 2025-12-03,16:02:30.000,337,11135989,7445,0,1764777749,13118.07481500999,26082.13550037,53168.87171832 2025-12-03,16:02:31.000,337,11135903,7325,0,1764777750,13117.879462019999,31147.83769401,53168.87870544001 2025-12-03,16:02:32.000,337,11135971,7525,0,1764777751,13117.616745929998,29765.82756099,53168.899666799996 2025-12-03,16:02:33.000,337,11136009,7285,0,1764777752,13117.18562209,29765.221335809998,53168.8647312 2025-12-03,16:02:34.000,337,11136015,7525,0,1764777753,13116.71408038999,33909.08765196,53168.90665392001 2025-12-03,16:02:35.000,337,11136036,6925,0,1764777754,13116.397473819998,29303.55971385,53168.90665392001 2025-12-03,16:02:36.000,337,11136040,7085,0,1764777755,13116.384001199993,31145.159024609995,53168.89267968 2025-12-03,16:02:37.000,337,11135952,7005,0,1764777756,13116.552408949989,32986.885219710006,53168.91364104 2025-12-03,16:02:39.000,337,11135915,7325,0,1764777758,13117.08457744,31604.698858439995,53168.97652512001 2025-12-03,16:02:40.000,337,11135903,7445,0,1764777759,13117.300139359992,29302.45300044,53169.067357679996 2025-12-03,16:02:41.000,337,11135936,7005,0,1764777760,13117.542646519993,30684.230512170005,53169.08133192 2025-12-03,16:02:42.000,337,11136131,7285,0,1764777761,13117.475283419997,28842.363334470007,53169.07434480001 2025-12-03,16:02:43.000,337,11136005,7445,0,1764777762,13117.428129250002,27000.27763374,53169.102293280004 2025-12-03,16:02:44.000,337,11136018,6925,0,1764777763,13117.306875670001,35749.77762495,53169.15819024 2025-12-03,16:02:45.000,337,11136035,7325,0,1764777764,13117.273194119996,30684.026087399994,53169.22806144 2025-12-03,16:02:46.000,337,11135967,7484,0,1764777765,13117.232776259996,30683.560844820007,53169.290945520006 2025-12-03,16:02:47.000,337,11135792,7045,0,1764777766,13117.138467919991,30682.975767030002,53169.28395840001 2025-12-03,16:02:48.000,337,11135875,7845,0,1764777767,13117.151940539996,26077.757990640006,53169.40972656001 2025-12-03,16:02:50.000,337,11135774,6885,0,1764777769,13117.785153679994,28840.304988510004,53169.41671368 2025-12-03,16:02:51.000,337,11136109,7565,0,1764777770,13118.027660839994,27458.767147200007,53169.43068792001 2025-12-03,16:02:52.000,337,11135972,7005,0,1764777771,13118.108496559995,32984.69294028,53169.40972656001 2025-12-03,16:02:53.000,337,11135995,7605,0,1764777772,13118.28364062,27458.654361120003,53169.458636400006 2025-12-03,16:02:54.000,337,11135938,6885,0,1764777773,13118.566565640001,27458.35124853,53169.626327280006 2025-12-03,16:02:55.000,337,11135936,7005,0,1764777774,13118.620456119992,31142.438060429995,53169.59837880001 2025-12-03,16:02:56.000,337,11136064,7005,0,1764777775,13118.539620399992,26997.86683128,53169.61934016001 2025-12-03,16:02:57.000,337,11135820,7045,0,1764777776,13118.391421579996,26536.917171449997,53169.64728864001 2025-12-03,16:02:58.000,337,11135957,7565,0,1764777777,13118.330794789996,31141.627410479996,53169.74510832001 2025-12-03,16:02:59.000,337,11135994,6925,0,1764777778,13118.28364062,32983.388851230004,53169.7381212 2025-12-03,16:03:01.000,337,11136034,6965,0,1764777780,13118.566565640001,27456.892078620003,53169.84991512 2025-12-03,16:03:02.000,337,11135939,7245,0,1764777781,13118.815809109998,30680.10677112,53169.891837840005 2025-12-03,16:03:03.000,337,11135853,7325,0,1764777782,13119.19304246999,29758.616301000002,53169.95472192001 2025-12-03,16:03:04.000,337,11135871,7405,0,1764777783,13119.368186529995,30218.889244349994,53169.91978632 2025-12-03,16:03:05.000,337,11136043,7765,0,1764777784,13119.637638929991,29757.946633650005,53169.93376056001 2025-12-03,16:03:06.000,337,11135948,6925,0,1764777785,13119.550066899996,29297.377626839996,53169.92677344 2025-12-03,16:03:07.000,337,11135950,6885,0,1764777786,13119.307559739995,29297.3212338,53169.989657520004 2025-12-03,16:03:08.000,337,11135887,7525,0,1764777787,13119.031371029989,23771.261507250005,53169.85690224 2025-12-03,16:03:09.000,337,11135999,7525,0,1764777788,13118.687819220002,30678.104818199994,53169.91978632 2025-12-03,16:03:10.000,337,11136023,7405,0,1764777789,13118.30384955,32059.20561345,53169.75908256 2025-12-03,16:03:12.000,337,11135966,6805,0,1764777791,13117.778417369998,28375.54879848,53169.605365920004 2025-12-03,16:03:13.000,337,11136040,7085,0,1764777792,13117.818835229999,29296.277962559994,53169.675237120005 2025-12-03,16:03:14.000,337,11135992,6805,0,1764777793,13117.960297739999,29296.129930830008,53169.57043032 2025-12-03,16:03:15.000,337,11135968,7005,0,1764777794,13117.97377035999,28375.090605029996,53169.486584880004 2025-12-03,16:03:16.000,337,11136034,7005,0,1764777795,13117.946825119994,28835.589120539997,53169.605365920004 2025-12-03,16:03:17.000,337,11135917,7325,0,1764777796,13118.05460607999,29296.235667779998,53169.38177808001 2025-12-03,16:03:18.000,337,11135984,6925,0,1764777797,13118.2028049,27914.86700559,53169.39575232 2025-12-03,16:03:19.000,337,11135939,7405,0,1764777798,13118.391421579996,31138.194484170002,53169.30491976 2025-12-03,16:03:20.000,337,11136060,6965,0,1764777799,13118.647401360002,25152.249516419994,53169.38177808001 2025-12-03,16:03:21.000,337,11135955,7484,0,1764777800,13118.788863870002,27915.127823400006,53169.22806144 2025-12-03,16:03:23.000,337,11135827,7565,0,1764777802,13118.970744239989,26073.401628299995,53169.1791516 2025-12-03,16:03:24.000,337,11136017,7484,0,1764777803,13119.15262460999,30678.02022864,53169.290945520006 2025-12-03,16:03:25.000,337,11135881,7525,0,1764777804,13118.990953169989,29296.094685179996,53169.067357679996 2025-12-03,16:03:26.000,337,11136028,7045,0,1764777805,13118.674346599997,32979.215766270005,53169.102293280004 2025-12-03,16:03:27.000,337,11135799,7285,0,1764777806,13118.438575749991,31597.043503260007,53169.08831904 2025-12-03,16:03:28.000,337,11135832,6965,0,1764777807,13118.229750139995,32057.323495739998,53168.97652512001 2025-12-03,16:03:29.000,337,11135975,7205,0,1764777808,13117.987242979994,29294.226665730006,53168.969538 2025-12-03,16:03:30.000,337,11135883,7325,0,1764777809,13117.508964970002,29293.937651400003,53168.955563760006 2025-12-03,16:03:31.000,337,11135898,7005,0,1764777810,13117.09805005999,25609.843790369996,53168.836782720005 2025-12-03,16:03:32.000,337,11136019,7484,0,1764777811,13116.646717289994,21004.738800060004,53168.766911520004 2025-12-03,16:03:34.000,337,11135947,7285,0,1764777813,13116.410946440003,28831.24685646,53168.718001680005 2025-12-03,16:03:35.000,337,11135755,7685,0,1764777814,13116.478309539998,25607.609216159995,53168.669091840005 2025-12-03,16:03:36.000,337,11135969,7525,0,1764777815,13116.552408949989,30671.767650330003,53168.64813048 2025-12-03,16:03:37.000,337,11135894,6885,0,1764777816,13116.269483930002,28829.32244397,53168.599220640004 2025-12-03,16:03:38.000,337,11135899,7525,0,1764777817,13116.060658319991,25606.1148006,53168.50838808 2025-12-03,16:03:39.000,337,11135824,6805,0,1764777818,13115.96634998,31131.476663280002,53168.48742672 2025-12-03,16:03:40.000,337,11135786,6965,0,1764777819,13115.831623779995,32513.077946759993,53168.44550400001 2025-12-03,16:03:41.000,337,11135978,6885,0,1764777820,13115.6430071,26527.689860280007,53168.31274872 2025-12-03,16:03:42.000,337,11135966,6885,0,1764777821,13115.589116619994,26527.851990270006,53168.270826 2025-12-03,16:03:43.000,337,11135825,7285,0,1764777822,13115.53522613999,27448.849021290007,53168.18698056001 2025-12-03,16:03:45.000,337,11135885,7484,0,1764777824,13115.413972559989,29750.284229340003,53168.07518664 2025-12-03,16:03:46.000,337,11135860,7165,0,1764777825,13115.440917799999,30210.218814449996,53168.01230256 2025-12-03,16:03:47.000,337,11135965,7325,0,1764777826,13115.68342496,27447.530833979996,53167.97037984001 2025-12-03,16:03:48.000,337,11135900,7005,0,1764777827,13115.85856901999,31131.02551896,53167.94243136001 2025-12-03,16:03:49.000,337,11135976,6885,0,1764777828,13115.83836008999,28828.920643560006,53167.760766240004 2025-12-03,16:03:50.000,337,11135938,7005,0,1764777829,13115.831623779995,33433.37711391,53167.80967608 2025-12-03,16:03:51.000,337,11135998,7005,0,1764777830,13115.629534479995,29289.623583840003,53167.69089504 2025-12-03,16:03:52.000,337,11136018,7005,0,1764777831,13115.521753519999,30210.514877909998,53167.60704960001 2025-12-03,16:03:53.000,337,11135843,7525,0,1764777832,13115.413972559989,29289.898499910007,53167.55115264 2025-12-03,16:03:54.000,337,11135937,7565,0,1764777833,13115.198410639998,24225.4017075,53167.36948752001 2025-12-03,16:03:56.000,337,11135997,7484,0,1764777835,13114.61908797999,33434.87857859999,53167.21577088 2025-12-03,16:03:57.000,337,11135935,7245,0,1764777836,13114.27553616999,27449.145084749995,53167.278654960006 2025-12-03,16:03:58.000,337,11136066,7245,0,1764777837,13113.905039119993,30212.016342600007,53167.31359056 2025-12-03,16:03:59.000,337,11135874,7005,0,1764777838,13113.682740889992,26528.514608490004,53167.1878224 2025-12-03,16:04:00.000,337,11135881,7405,0,1764777839,13113.44023372999,26989.295089199994,53167.12493832 2025-12-03,16:04:01.000,337,11135913,7525,0,1764777840,13113.433497419996,33896.23708797,53167.01314440001 2025-12-03,16:04:02.000,337,11135875,7525,0,1764777841,13113.44697004,32975.4162852,53166.97122168 2025-12-03,16:04:03.000,337,11135876,7125,0,1764777842,13113.622114099991,31133.58435315,53166.85244064 2025-12-03,16:04:04.000,337,11135825,7484,0,1764777843,13113.50759683,31593.864345630005,53166.775582320006 2025-12-03,16:04:05.000,337,11136067,7445,0,1764777844,13113.312243839995,30672.698135490005,53166.76160808 2025-12-03,16:04:07.000,337,11135950,7005,0,1764777846,13112.820493209998,32514.43842885,53166.538020240005 2025-12-03,16:04:08.000,337,11135912,7045,0,1764777847,13112.652085460002,29751.397991880003,53166.57994296001 2025-12-03,16:04:09.000,337,11135752,7045,0,1764777848,13112.712712250002,27448.975905629995,53166.47513616 2025-12-03,16:04:10.000,337,11135771,7484,0,1764777849,13112.914801549989,30211.14225048,53166.43321344001 2025-12-03,16:04:11.000,337,11135757,7405,0,1764777850,13113.12362716,28829.604409170002,53166.49609752 2025-12-03,16:04:12.000,337,11135863,7525,0,1764777851,13113.21793549999,29750.48865411,53166.35635512 2025-12-03,16:04:13.000,337,11135942,7205,0,1764777852,13113.05626405999,32513.458599780002,53166.42622632 2025-12-03,16:04:14.000,337,11135892,7205,0,1764777853,13112.685767009993,24685.90022301,53166.50308464 2025-12-03,16:04:15.000,337,11135913,7325,0,1764777854,13112.153598519995,29750.714226270007,53166.38430360001 2025-12-03,16:04:16.000,337,11135990,6885,0,1764777855,13111.628166339993,26988.005098409994,53166.41225208001 2025-12-03,16:04:18.000,337,11135951,7565,0,1764777857,13110.82654545,27909.058522470004,53166.24456120001 2025-12-03,16:04:19.000,337,11135955,7365,0,1764777858,13110.503202569998,32052.945986010003,53166.202638480005 2025-12-03,16:04:20.000,337,11135886,7125,0,1764777859,13110.361740059998,27448.44722088,53166.1397544 2025-12-03,16:04:21.000,337,11135892,7125,0,1764777860,13110.280904339998,28369.423104510002,53166.09783168001 2025-12-03,16:04:22.000,337,11135867,7645,0,1764777861,13110.085551349992,30671.577323820005,53165.8952052 2025-12-03,16:04:23.000,337,11135942,6765,0,1764777862,13109.91040729,31131.906660210007,53166.02097336 2025-12-03,16:04:24.000,337,11135940,7005,0,1764777863,13109.64095488999,30211.14225048,53165.818346880005 2025-12-03,16:04:25.000,337,11135914,7045,0,1764777864,13109.432129279994,27448.46131914,53165.80437264 2025-12-03,16:04:26.000,337,11136011,7365,0,1764777865,13109.115522710003,22843.955504879996,53165.79738552 2025-12-03,16:04:27.000,337,11136076,7125,0,1764777866,13108.920169719997,32973.287447940005,53165.66463024 2025-12-03,16:04:29.000,337,11135901,7484,0,1764777868,13108.718080419996,29749.945871100004,53165.59475904001 2025-12-03,16:04:30.000,337,11135899,7325,0,1764777869,13108.42841909,24225.028103610006,53165.54584920001 2025-12-03,16:04:31.000,337,11135909,7405,0,1764777870,13108.44862802,22383.73190544,53165.531874960005 2025-12-03,16:04:32.000,337,11135948,7125,0,1764777871,13108.54967267,27909.312291149996,53165.28732576001 2025-12-03,16:04:33.000,337,11136062,7005,0,1764777872,13108.873015550002,26988.90738705,53165.20348032 2025-12-03,16:04:34.000,337,11135913,7685,0,1764777873,13109.095313780002,31593.984180839994,53165.196493200005 2025-12-03,16:04:35.000,337,11136025,7445,0,1764777874,13109.256985219989,27910.86309975,53164.95194400001 2025-12-03,16:04:36.000,337,11135851,7605,0,1764777875,13109.492756069994,26529.804599280003,53164.93796976 2025-12-03,16:04:37.000,337,11135966,7045,0,1764777876,13109.405184039999,24688.367418509995,53164.89604704 2025-12-03,16:04:38.000,337,11136049,7645,0,1764777877,13109.230039979993,32516.503823940002,53164.812201600005 2025-12-03,16:04:40.000,337,11135943,7325,0,1764777879,13108.798916139996,30214.293211590004,53164.68643344001 2025-12-03,16:04:41.000,337,11135882,6685,0,1764777880,13108.596826839996,33897.68215962,53164.63752360001 2025-12-03,16:04:42.000,337,11135944,7205,0,1764777881,13108.374528609995,30674.241894959996,53164.54669104001 2025-12-03,16:04:43.000,337,11135995,7725,0,1764777882,13108.28022026999,26530.206399689996,53164.406948640004 2025-12-03,16:04:44.000,337,11135943,7445,0,1764777883,13108.192648239994,27911.278998420006,53164.41393576 2025-12-03,16:04:45.000,337,11135954,7085,0,1764777884,13108.34758337,30213.468463380006,53164.35105168001 2025-12-03,16:04:46.000,337,11135938,7005,0,1764777885,13108.54967267,27451.041300719997,53164.17637368 2025-12-03,16:04:47.000,337,11135926,6845,0,1764777886,13108.718080419996,27911.553914489996,53164.190347920005 2025-12-03,16:04:48.000,337,11136003,7805,0,1764777887,13108.711344110001,28832.931598530005,53164.12047672 2025-12-03,16:04:49.000,337,11135971,7445,0,1764777888,13108.798916139996,30214.772552430004,53164.141438080005 2025-12-03,16:04:51.000,337,11135885,7165,0,1764777890,13108.825861379992,27913.210460040005,53163.84099192 2025-12-03,16:04:52.000,337,11135966,7285,0,1764777891,13109.048159609993,26532.151959569994,53163.82003056 2025-12-03,16:04:53.000,337,11135987,7605,0,1764777892,13109.169413189993,30215.992051919995,53163.72221088 2025-12-03,16:04:54.000,337,11135917,7525,0,1764777893,13109.310875699994,29295.24878958,53163.687275280005 2025-12-03,16:04:55.000,337,11136078,6685,0,1764777894,13109.371502489994,28835.011091880006,53163.736185120004 2025-12-03,16:04:56.000,337,11136012,7045,0,1764777895,13109.230039979993,30216.358606680005,53163.71522376 2025-12-03,16:04:57.000,337,11136003,7365,0,1764777896,13109.088577469993,28374.491428980007,53163.65932680001 2025-12-03,16:04:58.000,337,11135916,7045,0,1764777897,13108.718080419996,27453.656527950006,53163.63137832001 2025-12-03,16:04:59.000,337,11135977,7685,0,1764777898,13108.46883695,36202.76176788,53163.66631392 2025-12-03,16:05:00.000,337,11135949,7325,0,1764777899,13108.152230379994,30216.7392597,53163.638365440005 2025-12-03,16:05:02.000,337,11136055,7365,0,1764777901,13108.192648239994,29295.530754780004,53163.59644272 2025-12-03,16:05:03.000,337,11136066,7045,0,1764777902,13108.36105598999,31137.531865950004,53163.54753288 2025-12-03,16:05:04.000,337,11135928,6885,0,1764777903,13108.778707209996,26072.414750099997,53163.61041696001 2025-12-03,16:05:05.000,337,11136027,7525,0,1764777904,13108.926906029992,26993.447026769994,53163.50561016 2025-12-03,16:05:06.000,337,11136012,7085,0,1764777905,13447.10987696,34821.823102619994,53163.47766168 2025-12-03,16:05:07.000,337,11135884,7285,0,1764777906,13109.317612009989,32059.198564320002,53163.519584400005 2025-12-03,16:05:08.000,337,11135902,7005,0,1764777907,13109.364766179999,26533.70276817,53163.50561016 2025-12-03,16:05:09.000,337,11135952,6685,0,1764777908,13109.425392969999,26994.49734714,53163.55452 2025-12-03,16:05:10.000,337,11136043,7525,0,1764777909,13109.49949237999,30218.522689589998,53163.64535256 2025-12-03,16:05:11.000,337,11136003,7405,0,1764777910,13109.62074595999,28377.43796532,53163.6243912 2025-12-03,16:05:13.000,337,11136012,6925,0,1764777912,13109.6476912,26076.510294630003,53163.52657152 2025-12-03,16:05:14.000,337,11135790,7165,0,1764777913,13109.62748227,31142.311176090006,53163.57548136 2025-12-03,16:05:15.000,337,11135942,6165,0,1764777914,13109.60727334,33905.51374305,53163.65233968 2025-12-03,16:05:16.000,337,11135982,6845,0,1764777915,13109.512964999994,29300.451047520008,53163.589455600006 2025-12-03,16:05:17.000,337,11135878,6925,0,1764777916,13109.60727334,31142.39576565,53163.757146480006 2025-12-03,16:05:18.000,337,11135886,6324,0,1764777917,13109.593800719995,30221.483324190005,53163.65932680001 2025-12-03,16:05:19.000,337,11135937,6445,0,1764777918,13109.735263229995,33445.3817823,53163.59644272 2025-12-03,16:05:20.000,337,11135961,7445,0,1764777919,13109.950825150001,26998.628137320004,53163.74317224 2025-12-03,16:05:21.000,337,11135957,6445,0,1764777920,13110.294376960002,30222.575939340008,53163.77810784001 2025-12-03,16:05:22.000,337,11135902,6084,0,1764777921,13110.563829359999,26538.785190900002,53163.806056320005 2025-12-03,16:05:24.000,337,11136013,7205,0,1764777923,13110.98148057999,32526.097689870003,53163.88990176 2025-12-03,16:05:25.000,337,11135897,6605,0,1764777924,13110.792863899995,29763.58593765,53163.95278584 2025-12-03,16:05:26.000,337,11135950,6045,0,1764777925,13110.90738117,31145.553775890003,53164.071566880004 2025-12-03,16:05:27.000,337,11135973,7645,0,1764777926,13111.015162129996,32527.183255890006,53164.092528240006 2025-12-03,16:05:28.000,337,11135989,6645,0,1764777927,13110.934326409995,27000.989595870007,53164.1484252 2025-12-03,16:05:29.000,337,11135897,7365,0,1764777928,13111.04884368,29303.792335139995,53164.28118048001 2025-12-03,16:05:30.000,337,11135893,6365,0,1764777929,13111.1296794,31145.708856750003,53164.36502592 2025-12-03,16:05:31.000,337,11135950,6765,0,1764777930,13111.203778809991,26080.013712240005,53164.358038800005 2025-12-03,16:05:32.000,337,11135903,7405,0,1764777931,13111.426077039992,28382.619075869996,53164.35105168001 2025-12-03,16:05:33.000,337,11135883,7484,0,1764777932,13111.567539549993,27922.191051660004,53164.309128960005 2025-12-03,16:05:35.000,337,11135971,7365,0,1764777934,13112.06602649,32527.627351079995,53164.43489712 2025-12-03,16:05:36.000,337,11136078,6765,0,1764777935,13112.355687819996,28843.56168657,53164.51874256001 2025-12-03,16:05:37.000,337,11136013,7325,0,1764777936,13112.557777119997,35751.779577869995,53164.602588 2025-12-03,16:05:38.000,337,11136014,7005,0,1764777937,13112.645349149992,27923.622025050005,53164.63053648 2025-12-03,16:05:39.000,337,11135926,7045,0,1764777938,13112.712712250002,25161.110272830003,53164.62354936 2025-12-03,16:05:40.000,337,11135881,7325,0,1764777939,13112.766602729993,29306.47100454,53164.72136904 2025-12-03,16:05:41.000,337,11135802,7085,0,1764777940,13112.544304499992,28385.650201769997,53164.81918872 2025-12-03,16:05:42.000,337,11135796,7005,0,1764777941,13112.30853365,26083.362048990006,53164.83316296001 2025-12-03,16:05:43.000,337,11135859,7565,0,1764777942,13112.18054375999,30688.713758850005,53164.9170084 2025-12-03,16:05:44.000,337,11135838,6845,0,1764777943,13111.98519077,29767.857710430006,53165.04976368001 2025-12-03,16:05:46.000,337,11135768,6885,0,1764777945,13111.742683609998,31150.037022570003,53165.04976368001 2025-12-03,16:05:47.000,337,11135686,7045,0,1764777946,13111.513649070002,30689.26359099,53165.08469928 2025-12-03,16:05:48.000,337,11135889,7405,0,1764777947,13111.298087149997,32530.884049140004,53165.08469928 2025-12-03,16:05:49.000,337,11135987,7484,0,1764777948,13111.250932980001,32991.051255540006,53165.098673520006 2025-12-03,16:05:50.000,337,11135993,7525,0,1764777949,13111.217251429996,31148.556705270006,53165.245403040004 2025-12-03,16:05:51.000,337,11135981,7325,0,1764777950,13111.244196669992,34372.12385427,53165.2314288 2025-12-03,16:05:52.000,337,11135991,7405,0,1764777951,13111.217251429996,27003.837444389996,53165.3013 2025-12-03,16:05:53.000,337,11135962,6925,0,1764777952,13111.075788919996,28846.028882069993,53165.1615576 2025-12-03,16:05:54.000,337,11136003,7445,0,1764777953,13110.772654969995,32530.510445249995,53165.23841592001 2025-12-03,16:05:55.000,337,11136070,6805,0,1764777954,13110.516675189989,32530.651427849996,53165.2314288 2025-12-03,16:05:57.000,337,11136039,7445,0,1764777956,13110.274168030002,32991.30502422,53165.35719696001 2025-12-03,16:05:58.000,337,11135947,7325,0,1764777957,13110.375212679988,32991.692726370005,53165.434055280006 2025-12-03,16:05:59.000,337,11135964,7005,0,1764777958,13110.287640649993,28386.40445868,53165.33623560001 2025-12-03,16:06:00.000,337,11136123,7445,0,1764777959,13110.422366849998,29307.641160119994,53165.44802952 2025-12-03,16:06:01.000,337,11135902,6805,0,1764777960,13110.88717224,27005.113336919996,53165.364184080005 2025-12-03,16:06:02.000,337,11136065,7445,0,1764777961,13111.399131799997,27466.006603710004,53165.47597800001 2025-12-03,16:06:03.000,337,11135994,6925,0,1764777962,13111.668584199993,30229.71670803,53165.46899088 2025-12-03,16:06:04.000,337,11135909,7325,0,1764777963,13111.762892539999,32072.316995250003,53165.52488784001 2025-12-03,16:06:05.000,337,11136017,7245,0,1764777964,13111.729210989994,31612.037002769997,53165.55283632001 2025-12-03,16:06:06.000,337,11136006,6885,0,1764777965,13111.655111579988,27927.893797829995,53165.57379768001 2025-12-03,16:06:08.000,337,11135939,7565,0,1764777967,13111.338505009997,34836.18922956,53165.78341128 2025-12-03,16:06:09.000,337,11135938,7205,0,1764777968,13111.183569879991,26086.047767519995,53165.73450144 2025-12-03,16:06:10.000,337,11135940,6645,0,1764777969,13111.122943089991,29770.296709410002,53165.83930824001 2025-12-03,16:06:11.000,337,11136009,7484,0,1764777970,13111.035371059996,24704.227961009994,53165.85328248 2025-12-03,16:06:12.000,337,11135988,7085,0,1764777971,13111.015162129996,29770.268512890005,53165.83232112 2025-12-03,16:06:13.000,337,11136035,7484,0,1764777972,13111.015162129996,30691.48406694,53165.93014080001 2025-12-03,16:06:14.000,337,11135937,7565,0,1764777973,13111.223987739992,29770.183923329998,53165.9650764 2025-12-03,16:06:15.000,337,11136075,7484,0,1764777974,13111.385659179992,27007.206928529995,53165.986037760005 2025-12-03,16:06:16.000,337,11136002,6765,0,1764777975,13111.345241319992,29309.939176500004,53166.04892184001 2025-12-03,16:06:17.000,337,11136045,7685,0,1764777976,13111.607957409993,32073.289775190002,53166.09783168001 2025-12-03,16:06:19.000,337,11136047,7445,0,1764777978,13111.789837779994,30691.928162130003,53166.31443240001 2025-12-03,16:06:20.000,337,11135865,7445,0,1764777979,13111.682056819998,30231.655218779997,53166.30744528 2025-12-03,16:06:21.000,337,11136027,7405,0,1764777980,13111.493440140002,27468.332816609996,53166.29347104001 2025-12-03,16:06:22.000,337,11136021,7484,0,1764777981,13111.156624639996,31152.807330659998,53166.43321344001 2025-12-03,16:06:23.000,337,11135923,7565,0,1764777982,13110.90738117,25626.28236153,53166.55898160001 2025-12-03,16:06:24.000,337,11135913,7325,0,1764777983,13110.584038289999,27929.021658629994,53166.4541748 2025-12-03,16:06:25.000,337,11135813,7525,0,1764777984,13110.125969209992,29771.347029779994,53166.57994296001 2025-12-03,16:06:26.000,337,11136001,7525,0,1764777985,13109.553382859995,28850.575570920002,53166.64981416001 2025-12-03,16:06:27.000,337,11135975,7365,0,1764777986,13109.054895920002,35298.66150147001,53166.53103312001 2025-12-03,16:06:28.000,337,11135920,7365,0,1764777987,13109.014478060002,28390.542297990003,53166.67776264001 2025-12-03,16:06:30.000,337,11135965,7605,0,1764777989,13108.617035769996,31153.223229330004,53166.5939172 2025-12-03,16:06:31.000,337,11136069,7525,0,1764777990,13108.758498279996,31613.425681380002,53166.57994296001 2025-12-03,16:06:32.000,337,11135961,7405,0,1764777991,13108.846070309992,27468.353963999994,53166.5939172 2025-12-03,16:06:33.000,337,11135956,6965,0,1764777992,13109.189622119993,32534.13369807,53166.76160808 2025-12-03,16:06:34.000,337,11136048,7005,0,1764777993,13109.54664655,27928.514121269996,53166.79654368001 2025-12-03,16:06:35.000,337,11135973,7245,0,1764777994,13109.8497805,31151.98963158,53166.754620960004 2025-12-03,16:06:36.000,337,11135990,7085,0,1764777995,13109.957561459996,28849.412464470006,53166.89436336001 2025-12-03,16:06:37.000,337,11135926,6685,0,1764777996,13109.78915371,24704.82008793,53166.95026032 2025-12-03,16:06:38.000,337,11136046,7085,0,1764777997,13109.405184039999,32074.015835579994,53167.041092880005 2025-12-03,16:06:39.000,337,11135937,7405,0,1764777998,13108.778707209996,27468.833304839995,53167.03410576001 2025-12-03,16:06:41.000,337,11135927,7205,0,1764778000,13107.673952370002,31153.41355584,53167.03410576001 2025-12-03,16:06:42.000,337,11136005,7525,0,1764778001,13107.16872912,28390.027711500006,53167.03410576001 2025-12-03,16:06:43.000,337,11136029,7445,0,1764778002,13106.885804099998,27008.28544542,53166.96423456001 2025-12-03,16:06:44.000,337,11136037,7205,0,1764778003,13106.818440999989,25626.62071977,53166.97122168 2025-12-03,16:06:45.000,337,11136023,7405,0,1764778004,13106.838649929989,29310.79212123,53166.90135048 2025-12-03,16:06:46.000,337,11136096,7005,0,1764778005,13106.919485649989,24705.059758350006,53166.88038912 2025-12-03,16:06:47.000,337,11136013,7525,0,1764778006,13107.08115708999,31152.243400260006,53166.78955656 2025-12-03,16:06:48.000,337,11136076,6725,0,1764778007,13107.08115708999,25164.83221347,53166.873402000005 2025-12-03,16:06:49.000,337,11135962,7165,0,1764778008,13107.013793989994,26085.441542340006,53166.83147928 2025-12-03,16:06:50.000,337,11135944,7285,0,1764778009,13106.771286829993,31151.263571190007,53166.89436336001 2025-12-03,16:06:52.000,337,11136049,7165,0,1764778011,13106.346899299991,30691.230298259994,53166.81750504001 2025-12-03,16:06:53.000,337,11135932,6965,0,1764778012,13106.15154631,25165.029589109996,53166.74064672 2025-12-03,16:06:54.000,337,11136067,7245,0,1764778013,13105.996611179995,26546.948083440002,53166.586930080004 2025-12-03,16:06:55.000,337,11135966,7005,0,1764778014,13105.82820343,30231.528334439994,53166.57295584 2025-12-03,16:06:56.000,337,11135960,6885,0,1764778015,13105.666531989998,30231.246369240005,53166.40526496 2025-12-03,16:06:57.000,337,11135939,7725,0,1764778016,13105.437497450002,31151.81340333,53166.36334224001 2025-12-03,16:06:58.000,337,11135993,7445,0,1764778017,13105.228671839992,27466.796106270005,53166.31443240001 2025-12-03,16:06:59.000,337,11135969,7285,0,1764778018,13105.093945640001,34834.63137182999,53166.22359984001 2025-12-03,16:07:00.000,337,11135949,7125,0,1764778019,13104.87164741,31150.135710389994,53166.13276728 2025-12-03,16:07:01.000,337,11136007,7165,0,1764778020,13104.79081169,29768.696556900002,53166.14674152001 2025-12-03,16:07:03.000,337,11136076,7325,0,1764778022,13105.127627189991,27466.21102848,53166.00699912001 2025-12-03,16:07:04.000,337,11135993,7405,0,1764778023,13105.127627189991,24703.424360189994,53165.90219232 2025-12-03,16:07:05.000,337,11136018,6845,0,1764778024,13105.006373609991,27006.551359439996,53165.86026960001 2025-12-03,16:07:06.000,337,11135921,7484,0,1764778025,13104.736921209995,28849.17279405,53165.72052720001 2025-12-03,16:07:07.000,337,11136052,6965,0,1764778026,13104.346215229998,29310.016716929997,53165.71354008001 2025-12-03,16:07:08.000,337,11135984,7045,0,1764778027,13103.955509250001,32073.381413879993,53165.52488784001 2025-12-03,16:07:09.000,337,11136063,7325,0,1764778028,13103.69279316,29310.073109970006,53165.3711712 2025-12-03,16:07:10.000,337,11136011,7805,0,1764778029,13103.477231239995,29770.261463760005,53165.33623560001 2025-12-03,16:07:11.000,337,11136019,7484,0,1764778030,13103.194306219993,29309.565572609994,53165.27335152 2025-12-03,16:07:12.000,337,11135827,7165,0,1764778031,13102.844018099997,26085.34285452,53165.11264776 2025-12-03,16:07:14.000,337,11136051,7165,0,1764778033,13102.089551379999,32070.695695350005,53165.01482808 2025-12-03,16:07:15.000,337,11136004,7005,0,1764778034,13101.671900159992,29306.583790620003,53164.777266 2025-12-03,16:07:16.000,337,11135949,7484,0,1764778035,13101.41592038,27002.871713579996,53164.6724592 2025-12-03,16:07:17.000,337,11136023,7605,0,1764778036,13101.24751262999,29765.242483199996,53164.54669104001 2025-12-03,16:07:18.000,337,11136030,6925,0,1764778037,13101.35529359,29764.615110629995,53164.51175544 2025-12-03,16:07:19.000,337,11135980,7005,0,1764778038,13101.503492409996,27001.37024889,53164.33707744 2025-12-03,16:07:20.000,337,11136051,7445,0,1764778039,13101.469810859991,29303.771187749997,53164.36502592 2025-12-03,16:07:21.000,337,11135905,7285,0,1764778040,13101.26772155999,28843.22332833,53164.18336080001 2025-12-03,16:07:22.000,337,11136001,7245,0,1764778041,13100.998269159994,33909.05240631,53164.20432216001 2025-12-03,16:07:23.000,337,11135972,7125,0,1764778042,13100.728816759998,30225.000840060005,53164.141438080005 2025-12-03,16:07:25.000,337,11135961,7365,0,1764778044,13100.439155430002,28843.829553510004,53164.092528240006 2025-12-03,16:07:26.000,337,11136039,7445,0,1764778045,13100.082130999996,30686.493282900003,53163.99470856001 2025-12-03,16:07:27.000,337,11135896,6845,0,1764778046,13099.644270849989,22858.117207050003,53163.903876000004 2025-12-03,16:07:28.000,337,11135984,6845,0,1764778047,13099.044739259996,26542.246313730007,53163.708236640006 2025-12-03,16:07:29.000,337,11136031,7445,0,1764778048,13098.70792375999,29305.18101375,53163.64535256 2025-12-03,16:07:30.000,337,11135927,7525,0,1764778049,13098.559724939994,23778.82522374,53163.59644272 2025-12-03,16:07:31.000,337,11135943,7605,0,1764778050,13098.802232099995,28383.887919269997,53163.47766168 2025-12-03,16:07:32.000,337,11135993,7405,0,1764778051,13099.226619629997,23778.839322,53163.41477760001 2025-12-03,16:07:33.000,337,11136039,7405,0,1764778052,13099.556698819993,26542.1687733,53163.400803360004 2025-12-03,16:07:34.000,337,11136023,7285,0,1764778053,13099.677952399994,29766.194115749997,53163.33791928 2025-12-03,16:07:36.000,337,11136040,7005,0,1764778055,13100.001295279995,29306.245432380005,53163.184202640005 2025-12-03,16:07:37.000,337,11135971,7725,0,1764778056,13099.940668489995,23319.637846409998,53163.10734432001 2025-12-03,16:07:38.000,337,11135892,7085,0,1764778057,13099.83288753,32530.46110134,53163.12830568001 2025-12-03,16:07:39.000,337,11135852,7045,0,1764778058,13099.880041699995,25623.23008824,53163.016511760005 2025-12-03,16:07:40.000,337,11135971,7525,0,1764778059,13099.617325609994,26084.440565879995,53162.93965344001 2025-12-03,16:07:41.000,337,11136083,7325,0,1764778060,13099.563435129989,26084.948103240007,53162.918692080006 2025-12-03,16:07:42.000,337,11135970,6845,0,1764778061,13099.839623839995,31611.952413210005,53162.88375648 2025-12-03,16:07:43.000,337,11135998,6765,0,1764778062,13100.210120889991,30230.541456239996,53162.83484664 2025-12-03,16:07:44.000,337,11136093,7565,0,1764778063,13100.479573290002,31612.593884040005,53162.74401408001 2025-12-03,16:07:45.000,337,11136040,6805,0,1764778064,13100.836597719994,25625.993347199998,53162.76497544 2025-12-03,16:07:47.000,337,11136002,6925,0,1764778066,13101.685372779997,29772.143581469994,53162.730039840004 2025-12-03,16:07:48.000,337,11135988,7045,0,1764778067,13102.028924589998,27009.279372749996,53162.67414288001 2025-12-03,16:07:49.000,337,11135950,6805,0,1764778068,13102.257959129995,33918.462994860005,53162.7160656 2025-12-03,16:07:50.000,337,11135996,6845,0,1764778069,13102.540884149996,30695.304695400002,53162.66016864 2025-12-03,16:07:51.000,337,11136054,6965,0,1764778070,13102.776655000001,27471.878528999994,53162.60427168001 2025-12-03,16:07:52.000,337,11135950,7045,0,1764778071,13102.742973449996,27472.407213750004,53162.63920728 2025-12-03,16:07:53.000,337,11135957,7325,0,1764778072,13102.601510939996,32078.076134460003,53162.66715576 2025-12-03,16:07:54.000,337,11135952,6805,0,1764778073,13102.520675219996,31617.563520690004,53162.69510424001 2025-12-03,16:07:55.000,337,11135954,6885,0,1764778074,13102.36574008999,34380.892971990004,53162.73702696 2025-12-03,16:07:56.000,337,11135975,7365,0,1764778075,13102.338794849995,25630.018400429995,53162.681130000004 2025-12-03,16:07:58.000,337,11135956,7205,0,1764778077,13102.844018099997,31157.227135170004,53162.80689816 2025-12-03,16:07:59.000,337,11135917,7445,0,1764778078,13103.214515149994,30696.876651390005,53162.7859368 2025-12-03,16:08:00.000,337,11135962,6725,0,1764778079,13103.416604449994,36223.99374744001,53162.81388528 2025-12-03,16:08:01.000,337,11135962,7045,0,1764778080,13103.81404674,28394.355877320006,53162.81388528 2025-12-03,16:08:02.000,337,11136065,7445,0,1764778081,13104.198016410002,28855.453568879995,53162.77196256001 2025-12-03,16:08:03.000,337,11136051,7405,0,1764778082,13104.575249769994,29777.465674620005,53162.90471784 2025-12-03,16:08:04.000,337,11135911,7525,0,1764778083,13104.7301849,31159.722527189995,53162.90471784 2025-12-03,16:08:05.000,337,11136066,6845,0,1764778084,13104.88512002999,33462.96231252,53162.98157616 2025-12-03,16:08:06.000,337,11135953,7484,0,1764778085,13105.006373609991,33002.752811340004,53163.016511760005 2025-12-03,16:08:07.000,337,11135999,7205,0,1764778086,13105.05352778,25633.557063689994,53163.05144736 2025-12-03,16:08:09.000,337,11135956,6925,0,1764778088,13105.518333169988,24712.602327450004,53163.14227992 2025-12-03,16:08:10.000,337,11135950,7165,0,1764778089,13105.875357599994,27476.072761350006,53163.24708672001 2025-12-03,16:08:11.000,337,11136002,6965,0,1764778090,13106.279536199996,29779.552217100005,53163.254073840006 2025-12-03,16:08:12.000,337,11135960,7085,0,1764778091,13106.542252289997,27937.76257983,53163.43573896 2025-12-03,16:08:13.000,337,11136003,7605,0,1764778092,13106.852122549994,26095.92359865,53163.50561016 2025-12-03,16:08:14.000,337,11136001,7484,0,1764778093,13106.838649929989,29320.491724110005,53163.56150712001 2025-12-03,16:08:15.000,337,11135982,6845,0,1764778094,13106.885804099998,27017.688984840002,53163.6942624 2025-12-03,16:08:16.000,337,11135908,6925,0,1764778095,13106.852122549994,29781.37794177,53163.7641336 2025-12-03,16:08:17.000,337,11135948,6925,0,1764778096,13106.879067789989,29320.766640179994,53163.88990176 2025-12-03,16:08:18.000,337,11135982,7085,0,1764778097,13107.16872912,33465.86655408,53164.01566992001 2025-12-03,16:08:20.000,337,11136090,6805,0,1764778099,13107.990558939993,34847.48898495,53164.16938656 2025-12-03,16:08:21.000,337,11135950,6965,0,1764778100,13108.42841909,31162.669063530004,53164.30214184001 2025-12-03,16:08:22.000,337,11136003,7484,0,1764778101,13108.52946374,30702.487758870004,53164.50476832 2025-12-03,16:08:23.000,337,11136036,6805,0,1764778102,13108.48230956999,33926.9783439,53164.55367816 2025-12-03,16:08:24.000,337,11136012,7045,0,1764778103,13108.435155399995,25175.631480630007,53164.6724592 2025-12-03,16:08:25.000,337,11136015,7365,0,1764778104,13108.475573259995,26096.70605208,53164.8471372 2025-12-03,16:08:26.000,337,11136072,7085,0,1764778105,13108.664189939991,27938.86929324,53164.9170084 2025-12-03,16:08:27.000,337,11136084,7125,0,1764778106,13108.798916139996,28399.424201789996,53165.00085384001 2025-12-03,16:08:28.000,337,11135976,7205,0,1764778107,13108.792179830001,29781.441383940008,53165.23841592001 2025-12-03,16:08:29.000,337,11136003,7205,0,1764778108,13108.812388760001,28399.826002200003,53165.3013 2025-12-03,16:08:31.000,337,11136047,7365,0,1764778110,13108.987532819992,32545.468699110002,53165.55283632001 2025-12-03,16:08:32.000,337,11135980,7045,0,1764778111,13109.149204259993,27939.757483620007,53165.650656000005 2025-12-03,16:08:33.000,337,11135863,7565,0,1764778112,13109.384975109999,25636.813761750003,53165.81135976001 2025-12-03,16:08:34.000,337,11136072,7125,0,1764778113,13109.256985219989,30703.763651400004,53165.916166560004 2025-12-03,16:08:35.000,337,11135948,7125,0,1764778114,13109.297403079989,33467.86145787001,53166.00699912001 2025-12-03,16:08:36.000,337,11136032,6885,0,1764778115,13109.277194149989,28862.573190180003,53166.09783168001 2025-12-03,16:08:37.000,337,11136043,7565,0,1764778116,13109.324348319999,35311.79403066001,53166.22359984001 2025-12-03,16:08:38.000,337,11135981,7445,0,1764778117,13109.41865665999,32548.267203719995,53166.34238088001 2025-12-03,16:08:39.000,337,11135943,7484,0,1764778118,13109.41865665999,30705.850193880004,53166.349368 2025-12-03,16:08:40.000,337,11135956,6965,0,1764778119,13109.66116381999,28402.236804660002,53166.538020240005 2025-12-03,16:08:42.000,337,11136021,7525,0,1764778121,13109.371502489994,34850.49191433001,53166.74064672 2025-12-03,16:08:43.000,337,11135949,7605,0,1764778122,13109.054895920002,24255.924440400006,53166.93628608001 2025-12-03,16:08:44.000,337,11135987,7245,0,1764778123,13108.738289349996,25176.66065361,53167.00615728 2025-12-03,16:08:45.000,337,11135898,7005,0,1764778124,13108.30042919999,28400.34058869,53167.17384816 2025-12-03,16:08:46.000,337,11135993,7365,0,1764778125,13107.963613699998,31624.091015070007,53167.24371936 2025-12-03,16:08:47.000,337,11136012,7005,0,1764778126,13107.889514289993,32545.17263565,53167.40442312 2025-12-03,16:08:48.000,337,11135918,7125,0,1764778127,13107.768260709992,29320.907622779996,53167.46032008 2025-12-03,16:08:49.000,337,11135993,7365,0,1764778128,13107.721106539997,29320.484674980005,53167.614036720006 2025-12-03,16:08:50.000,337,11135997,7365,0,1764778129,13107.680688679997,31623.118235129994,53167.746792 2025-12-03,16:08:51.000,337,11136088,6885,0,1764778130,13107.30345531999,32544.439526129994,53167.86557304 2025-12-03,16:08:53.000,337,11135983,7405,0,1764778132,13106.407526089992,31163.458566090005,53167.97736696 2025-12-03,16:08:54.000,337,11135893,7245,0,1764778133,13105.86862129,34388.06898633001,53168.1310836 2025-12-03,16:08:55.000,337,11135910,6885,0,1764778134,13105.242144459997,27939.940761000005,53168.13807072001 2025-12-03,16:08:56.000,337,11135986,6925,0,1764778135,13104.62914025,26098.179320249998,53168.17999344 2025-12-03,16:08:57.000,337,11136029,7565,0,1764778136,13104.218225340002,24256.079521260006,53168.20794192001 2025-12-03,16:08:58.000,337,11136084,6925,0,1764778137,13103.894882460001,26098.62341544,53168.24287752 2025-12-03,16:08:59.000,337,11136087,7525,0,1764778138,13103.64563898999,26559.192422249995,53168.12409648 2025-12-03,16:09:00.000,337,11135995,7365,0,1764778139,13103.57153958,27940.568133570006,53168.166019200005 2025-12-03,16:09:01.000,337,11136030,6885,0,1764778140,13103.52438540999,29782.921701240004,53168.270826 2025-12-03,16:09:02.000,337,11136005,7405,0,1764778141,13103.369450279999,30243.4554624,53168.15204496 2025-12-03,16:09:04.000,337,11136062,7205,0,1764778143,13102.5745657,29322.416136600004,53168.24986464 2025-12-03,16:09:05.000,337,11135981,7525,0,1764778144,13102.14344185999,26098.087681560006,53168.30576160001 2025-12-03,16:09:06.000,337,11136000,7045,0,1764778145,13101.894198389993,31625.169531959997,53168.37563280001 2025-12-03,16:09:07.000,337,11136049,7605,0,1764778146,13101.840307910003,27940.406003580007,53168.49441384001 2025-12-03,16:09:08.000,337,11135951,7525,0,1764778147,13101.934616249993,27480.006175889997,53168.43851688 2025-12-03,16:09:09.000,337,11135965,7205,0,1764778148,13101.873989459993,22874.520532559996,53168.431529760004 2025-12-03,16:09:10.000,337,11135951,7285,0,1764778149,13101.644954919997,28862.855155380006,53168.501400960005 2025-12-03,16:09:11.000,337,11135967,7245,0,1764778150,13101.362029899996,32548.661955000003,53168.4105684 2025-12-03,16:09:12.000,337,11135908,6925,0,1764778151,13101.05215964,29785.078735019997,53168.41755552 2025-12-03,16:09:13.000,337,11135998,6925,0,1764778152,13100.843334029989,31167.124113690006,53168.37563280001 2025-12-03,16:09:15.000,337,11135956,6925,0,1764778154,13100.553672699993,33469.807017750005,53168.29178736 2025-12-03,16:09:16.000,337,11135996,6965,0,1764778155,13100.506518529997,31166.05969506,53168.19396768 2025-12-03,16:09:17.000,337,11136053,7405,0,1764778156,13100.600826870002,32086.859350440005,53168.29877448 2025-12-03,16:09:18.000,337,11136046,7045,0,1764778157,13100.762498309989,27941.27304657,53168.29877448 2025-12-03,16:09:19.000,337,11136008,7205,0,1764778158,13101.18688583999,28401.863200770007,53168.270826 2025-12-03,16:09:20.000,337,11135975,7325,0,1764778159,13101.388975139991,32547.24507987,53168.29178736 2025-12-03,16:09:21.000,337,11135940,7005,0,1764778160,13101.550646579992,32086.788859139997,53168.24287752 2025-12-03,16:09:22.000,337,11136068,6885,0,1764778161,13101.436129310001,28401.95483946,53168.42454264001 2025-12-03,16:09:23.000,337,11136084,7085,0,1764778162,13101.23404001,27020.346506849994,53168.40358128001 2025-12-03,16:09:24.000,337,11135975,7365,0,1764778163,13100.641244729988,25178.28900264,53168.40358128001 2025-12-03,16:09:26.000,337,11135952,6885,0,1764778165,13099.011057709991,33008.173592310006,53168.382619920005 2025-12-03,16:09:27.000,337,11135991,7484,0,1764778166,13098.303745159988,33467.896703520004,53168.38960704 2025-12-03,16:09:28.000,337,11135958,6885,0,1764778167,13097.872621319992,27479.456343750004,53168.31973584 2025-12-03,16:09:29.000,337,11136001,7484,0,1764778168,13097.69747726,28400.157311310002,53168.24287752 2025-12-03,16:09:30.000,337,11135881,7365,0,1764778169,13097.71768619,29781.659906970002,53168.17999344 2025-12-03,16:09:31.000,337,11135931,7325,0,1764778170,13097.859148700001,29320.38598716,53168.1310836 2025-12-03,16:09:32.000,337,11136047,7245,0,1764778171,13098.034292759992,29319.800909369995,53168.17300632 2025-12-03,16:09:33.000,337,11135946,7165,0,1764778172,13098.202700510003,27016.497681869994,53168.12409648 2025-12-03,16:09:34.000,337,11136091,7565,0,1764778173,13098.357635639994,26555.858183760007,53167.96339272 2025-12-03,16:09:35.000,337,11135936,6925,0,1764778174,13098.364371949989,32543.544286620003,53168.061212399996 2025-12-03,16:09:37.000,337,11136031,7525,0,1764778176,13098.56646124999,25635.38983749,53168.03326392 2025-12-03,16:09:38.000,337,11135983,7484,0,1764778177,13098.97737616,30702.720380159997,53168.00531544 2025-12-03,16:09:39.000,337,11135971,7285,0,1764778178,13099.219883320002,27479.132083770004,53167.9564056 2025-12-03,16:09:40.000,337,11135923,7565,0,1764778179,13099.246828559997,29782.533999089996,53167.90749576 2025-12-03,16:09:41.000,337,11135936,7005,0,1764778180,13099.388291069998,25637.779492560003,53167.830637440005 2025-12-03,16:09:42.000,337,11135769,7245,0,1764778181,13099.536489889993,30705.110035229998,53167.8865344 2025-12-03,16:09:43.000,337,11135815,7484,0,1764778182,13099.556698819993,33468.88358172,53167.84461168 2025-12-03,16:09:44.000,337,11135783,7365,0,1764778183,13099.523017269988,29784.028414650005,53167.80967608 2025-12-03,16:09:45.000,337,11135943,7285,0,1764778184,13099.327664279997,32086.859350440005,53167.73281776001 2025-12-03,16:09:46.000,337,11135943,7205,0,1764778185,13098.69445114,26099.088658020002,53167.69089504 2025-12-03,16:09:48.000,337,11135894,6965,0,1764778187,13097.32698020999,25638.096703410003,53167.69089504 2025-12-03,16:09:49.000,337,11135819,7685,0,1764778188,13096.680294450001,28862.375814540006,53167.66993368 2025-12-03,16:09:50.000,337,11135980,6885,0,1764778189,13096.27611585,30243.892508460005,53167.62102384 2025-12-03,16:09:51.000,337,11135994,7365,0,1764778190,13096.181807509995,33467.882605260005,53167.495255680005 2025-12-03,16:09:52.000,337,11135890,7245,0,1764778191,13096.552304559991,26559.11488182,53167.34852616001 2025-12-03,16:09:53.000,337,11135905,7565,0,1764778192,13096.983428400003,25638.646535549997,53167.30660344 2025-12-03,16:09:54.000,337,11135932,6925,0,1764778193,13097.42802485999,26099.91340623,53167.15288680001 2025-12-03,16:09:55.000,337,11135914,7125,0,1764778194,13098.303745159988,27943.176311670002,53167.08301560001 2025-12-03,16:09:56.000,337,11135934,7045,0,1764778195,13099.112102359992,27483.18533352,53167.06904136 2025-12-03,16:09:57.000,337,11135850,6925,0,1764778196,13099.536489889993,28865.569070430007,53167.055067119996 2025-12-03,16:09:59.000,337,11135863,7484,0,1764778198,13099.671216089999,29326.088733330005,53166.95026032 2025-12-03,16:10:00.000,337,11135982,6925,0,1764778199,13099.374818449993,33931.863390989995,53166.89436336001 2025-12-03,16:10:01.000,337,11135931,7005,0,1764778200,13098.81570472,30246.423146129993,53166.88038912 2025-12-03,16:10:02.000,337,11135897,7165,0,1764778201,13098.034292759992,27481.89534273,53166.95724744 2025-12-03,16:10:03.000,337,11135884,6925,0,1764778202,13097.232671869999,28402.286148569998,53166.95724744 2025-12-03,16:10:04.000,337,11135865,7525,0,1764778203,13096.464732529996,30704.983150889995,53166.88038912 2025-12-03,16:10:05.000,337,11135995,7445,0,1764778204,13095.912355109998,31165.43232249,53166.81051792 2025-12-03,16:10:06.000,337,11135931,7445,0,1764778205,13095.824783079988,29784.056611170003,53166.72667248001 2025-12-03,16:10:07.000,337,11135889,7365,0,1764778206,13096.181807509995,31166.412151559998,53166.72667248001 2025-12-03,16:10:08.000,337,11135856,7085,0,1764778207,13096.727448619997,23797.033126530005,53166.586930080004 2025-12-03,16:10:10.000,337,11135900,6845,0,1764778209,13097.67726833,23798.774261640006,53166.42622632 2025-12-03,16:10:11.000,337,11135996,7205,0,1764778210,13098.074710619992,28405.726124010005,53166.33539376 2025-12-03,16:10:12.000,337,11135866,6845,0,1764778211,13098.202700510003,29788.39887525,53166.349368 2025-12-03,16:10:13.000,337,11135887,7525,0,1764778212,13098.128601099997,29327.999047560006,53166.349368 2025-12-03,16:10:14.000,337,11135926,7285,0,1764778213,13097.987138589997,30249.369682470002,53166.25853544 2025-12-03,16:10:15.000,337,11135993,7205,0,1764778214,13098.000611210002,25643.10158571,53166.349368 2025-12-03,16:10:16.000,337,11135980,7005,0,1764778215,13097.710949879991,27485.391711210003,53166.23058696 2025-12-03,16:10:17.000,337,11135880,7045,0,1764778216,13097.56948736999,32551.74242481,53166.19565136001 2025-12-03,16:10:18.000,337,11135965,7645,0,1764778217,13097.41455224,29787.426095310002,53166.25853544 2025-12-03,16:10:19.000,337,11136003,7445,0,1764778218,13097.030582569998,28405.338421859997,53166.18866424 2025-12-03,16:10:21.000,337,11135860,7125,0,1764778220,13096.693767069992,28406.26185789,53166.22359984001 2025-12-03,16:10:22.000,337,11135819,7325,0,1764778221,13096.45125990999,29788.490513940007,53166.26552256001 2025-12-03,16:10:23.000,337,11135828,6925,0,1764778222,13095.838255699993,24722.048161650004,53166.251548320004 2025-12-03,16:10:24.000,337,11135902,7125,0,1764778223,13095.413868169991,32553.250938629993,53166.11180592 2025-12-03,16:10:25.000,337,11135794,6685,0,1764778224,13095.184833629995,30250.377708059998,53166.12578016001 2025-12-03,16:10:26.000,337,11135969,7205,0,1764778225,13095.19830625,33014.440268880004,53166.18866424 2025-12-03,16:10:27.000,337,11135897,7445,0,1764778226,13095.17809732,29789.86509429,53166.104818800006 2025-12-03,16:10:28.000,337,11135801,7525,0,1764778227,13095.17136100999,31632.50767629,53166.09084456 2025-12-03,16:10:29.000,337,11135834,7045,0,1764778228,13095.0972616,25644.243544769997,53166.06289608 2025-12-03,16:10:30.000,337,11136015,7405,0,1764778229,13095.023162189995,29329.52165964,53166.05590896001 2025-12-03,16:10:32.000,337,11135932,6925,0,1764778231,13095.656375329992,29788.603300019997,53165.93014080001 2025-12-03,16:10:33.000,337,11136018,7405,0,1764778232,13096.026872379989,34855.40515794,53166.05590896001 2025-12-03,16:10:34.000,337,11135966,7085,0,1764778233,13096.404105739995,30709.57213452,53166.09783168001 2025-12-03,16:10:35.000,337,11135745,7285,0,1764778234,13096.599458730001,30249.461321159994,53166.07687032001 2025-12-03,16:10:36.000,337,11135864,6805,0,1764778235,13096.936274229993,30250.257872849994,53166.26552256001 2025-12-03,16:10:37.000,337,11136002,7045,0,1764778236,13097.037318879993,34857.188587829995,53166.272509680006 2025-12-03,16:10:38.000,337,11135832,6845,0,1764778237,13096.909328989997,27488.063331480007,53166.44718768 2025-12-03,16:10:39.000,337,11136052,6925,0,1764778238,13096.916065299993,33938.20055886,53166.538020240005 2025-12-03,16:10:40.000,337,11135947,7565,0,1764778239,13096.902592680002,31636.33535388,53166.6637884 2025-12-03,16:10:41.000,337,11135941,7325,0,1764778240,13097.057527809993,28413.381479190008,53166.57994296001 2025-12-03,16:10:43.000,337,11135939,7325,0,1764778242,13097.178781389994,29796.8930769,53166.607891440006 2025-12-03,16:10:44.000,337,11136017,7525,0,1764778243,13097.42802485999,27033.049039110003,53166.6637884 2025-12-03,16:10:45.000,337,11136054,6885,0,1764778244,13097.791785599991,33021.884150159996,53166.67776264001 2025-12-03,16:10:46.000,337,11135879,7484,0,1764778245,13097.899566560001,28875.790308929994,53166.67077552 2025-12-03,16:10:47.000,337,11136014,6805,0,1764778246,13098.364371949989,25190.13154104,53166.78256944 2025-12-03,16:10:48.000,337,11135981,7525,0,1764778247,13098.69445114,31639.514511510002,53167.01314440001 2025-12-03,16:10:49.000,337,11136166,6965,0,1764778248,13098.984112469996,30257.07438156,53167.08301560001 2025-12-03,16:10:50.000,337,11135880,6925,0,1764778249,13099.118838670001,28874.845725510007,53167.25070648001 2025-12-03,16:10:51.000,337,11136014,7045,0,1764778250,13098.822441029995,28874.514416399994,53167.376474640005 2025-12-03,16:10:52.000,337,11135972,6885,0,1764778251,13098.411526119999,32560.21547907,53167.390448879996 2025-12-03,16:10:54.000,337,11136046,7085,0,1764778253,13098.249854679998,26572.289705789997,53167.73980488 2025-12-03,16:10:55.000,337,11135961,7405,0,1764778254,13098.344163019989,29797.294877310007,53167.746792 2025-12-03,16:10:56.000,337,11136028,6925,0,1764778255,13098.701187449995,36708.149143229995,53167.91448288 2025-12-03,16:10:57.000,337,11135982,6405,0,1764778256,13099.381554760002,28416.222278579997,53167.949418480006 2025-12-03,16:10:58.000,337,11135907,7565,0,1764778257,13100.04844944999,26113.602816690007,53168.07518664 2025-12-03,16:10:59.000,337,11136029,7445,0,1764778258,13100.526727459997,26114.427564900005,53168.13807072001 2025-12-03,16:11:00.000,337,11136025,7405,0,1764778259,13101.02521439999,23811.32876217,53168.3406972 2025-12-03,16:11:01.000,337,11135925,7484,0,1764778260,13101.442865619996,33486.576898019994,53168.42454264001 2025-12-03,16:11:02.000,337,11135932,6405,0,1764778261,13101.503492409996,30722.739909359996,53168.57127216001 2025-12-03,16:11:03.000,337,11136085,7765,0,1764778262,13101.409184069991,29800.89698274,53168.77389864 2025-12-03,16:11:05.000,337,11135958,7045,0,1764778264,13101.537173960001,23812.357935149994,53169.20011296 2025-12-03,16:11:06.000,337,11135921,7565,0,1764778265,13101.786417429998,28879.766018249997,53169.40273944 2025-12-03,16:11:07.000,337,11135996,7205,0,1764778266,13101.847044219998,28418.90799711,53169.40273944 2025-12-03,16:11:08.000,337,11135892,7125,0,1764778267,13102.042397209989,33026.01494034,53169.59139168 2025-12-03,16:11:09.000,337,11136061,7685,0,1764778268,13102.28490436999,28419.598811849995,53169.87087648 2025-12-03,16:11:10.000,337,11136030,6965,0,1764778269,13102.51393891,23352.388104390004,53170.108438560004 2025-12-03,16:11:11.000,337,11136005,7525,0,1764778270,13102.23101389,34410.936364049994,53170.20625824 2025-12-03,16:11:12.000,337,11135954,7285,0,1764778271,13102.42636687999,28422.517151670007,53170.297090800006 2025-12-03,16:11:13.000,337,11135948,7245,0,1764778272,13103.005689539998,33491.13768513,53170.38792336001 2025-12-03,16:11:14.000,337,11136033,7725,0,1764778273,13103.44354968999,29345.706462119997,53170.52766576 2025-12-03,16:11:16.000,337,11135954,6885,0,1764778275,13104.60219500999,27965.197793789994,53170.66740816 2025-12-03,16:11:17.000,337,11135987,6845,0,1764778276,13105.120890879996,28426.337780129994,53170.800163440006 2025-12-03,16:11:18.000,337,11135879,7605,0,1764778277,13105.605905199998,25662.62062668,53170.9259316 2025-12-03,16:11:19.000,337,11135953,7484,0,1764778278,13105.834939739994,31191.436563059993,53170.95388008 2025-12-03,16:11:20.000,337,11135974,7045,0,1764778279,13106.08418320999,29809.2290544,53171.12855808001 2025-12-03,16:11:21.000,337,11135994,6965,0,1764778280,13106.08418320999,31652.49195984,53171.282274720004 2025-12-03,16:11:22.000,337,11136002,6284,0,1764778281,13106.03029273,28427.627770920008,53171.282274720004 2025-12-03,16:11:23.000,337,11136040,6965,0,1764778282,13106.05050166,31192.085083020007,53171.58272088 2025-12-03,16:11:24.000,337,11136088,7125,0,1764778283,13105.935984389995,30271.038708089996,53171.77836024001 2025-12-03,16:11:25.000,337,11136014,6965,0,1764778284,13105.666531989998,32114.238171360004,53171.82028296 2025-12-03,16:11:27.000,337,11135936,6365,0,1764778286,13105.343189109997,28888.591529009995,53171.98797384 2025-12-03,16:11:28.000,337,11136034,7165,0,1764778287,13105.457706380002,27044.785840559998,53172.10675488 2025-12-03,16:11:29.000,337,11135855,7645,0,1764778288,13105.78104925999,29808.672173130006,53172.21156168001 2025-12-03,16:11:30.000,337,11135894,7125,0,1764778289,13106.25259096,29347.518088530007,53172.35130408001 2025-12-03,16:11:31.000,337,11135973,7325,0,1764778290,13106.751077899993,30729.760842839998,53172.407201040005 2025-12-03,16:11:32.000,337,11135930,6805,0,1764778291,13106.966639819999,26122.548162659994,53172.67969872 2025-12-03,16:11:33.000,337,11135850,6925,0,1764778292,13106.892540409994,26584.526995470005,53172.71463432001 2025-12-03,16:11:34.000,337,11135933,7445,0,1764778293,13107.034002919994,32575.25832249,53172.840402480004 2025-12-03,16:11:35.000,337,11135998,6845,0,1764778294,13107.276510079995,29811.668053379995,53172.980144880006 2025-12-03,16:11:36.000,337,11135989,7205,0,1764778295,13107.296719009995,32577.415356269994,53172.96617064 2025-12-03,16:11:38.000,337,11136004,6565,0,1764778297,13107.094629709994,29814.551147549995,53173.09892592001 2025-12-03,16:11:39.000,337,11135968,6845,0,1764778298,13107.22935591,28893.48362523,53173.18975848001 2025-12-03,16:11:40.000,337,11136005,7365,0,1764778299,13107.47186307,24746.59323231,53173.40635920001 2025-12-03,16:11:41.000,337,11136062,6885,0,1764778300,13107.633534510001,31197.823074839995,53173.5461016 2025-12-03,16:11:42.000,337,11136023,7445,0,1764778301,13107.828887499993,27511.790703060004,53173.65789552 2025-12-03,16:11:43.000,337,11135989,7645,0,1764778302,13108.313901819994,27511.438246560007,53173.76968944001 2025-12-03,16:11:44.000,337,11136045,7525,0,1764778303,13109.155940569988,28894.005260849997,53173.88847048001 2025-12-03,16:11:45.000,337,11135980,6885,0,1764778304,13109.8497805,32119.510920600005,53174.12603256001 2025-12-03,16:11:46.000,337,11135998,6925,0,1764778305,13110.550356739994,26129.244836159996,53174.202890880006 2025-12-03,16:11:47.000,337,11135927,7285,0,1764778306,13111.02189843999,27050.953829310005,53174.46141432001 2025-12-03,16:11:49.000,337,11135797,7045,0,1764778308,13110.77939127999,23825.41292391,53174.86666728001 2025-12-03,16:11:50.000,337,11135944,6845,0,1764778309,13110.530147809994,30276.142278209998,53174.9784612 2025-12-03,16:11:51.000,337,11136043,7365,0,1764778310,13110.543620429999,33501.965148810006,53175.11121648001 2025-12-03,16:11:52.000,337,11135912,6765,0,1764778311,13110.9275901,29815.805892689998,53175.19506192 2025-12-03,16:11:53.000,337,11135988,7165,0,1764778312,13111.399131799997,26130.429090000005,53175.55839216 2025-12-03,16:11:54.000,337,11135911,7525,0,1764778313,13111.291350840002,27974.664775380006,53175.68416032001 2025-12-03,16:11:55.000,337,11135977,7445,0,1764778314,13111.00842582,31661.61353406,53175.83088984001 2025-12-03,16:11:56.000,337,11135959,7245,0,1764778315,13110.496466259989,24289.231579650004,53175.94268376 2025-12-03,16:11:57.000,337,11135905,7325,0,1764778316,13110.132705520002,27054.231674759998,53176.13832312001 2025-12-03,16:11:58.000,337,11136147,7325,0,1764778317,13109.944088839991,28897.149172830002,53176.22915568 2025-12-03,16:12:00.000,337,11135970,7005,0,1764778319,13110.132705520002,34426.90969263,53176.4457564 2025-12-03,16:12:01.000,337,11135921,7605,0,1764778320,13110.065342419992,27053.865120000002,53176.64139576001 2025-12-03,16:12:02.000,337,11135961,7165,0,1764778321,13110.105760279992,27975.503621850003,53176.63440864 2025-12-03,16:12:03.000,337,11136031,7525,0,1764778322,13110.159650759997,29358.528829589995,53176.87895784001 2025-12-03,16:12:04.000,337,11136047,7205,0,1764778323,13110.186595999992,26132.88923637,53176.94184192 2025-12-03,16:12:05.000,337,11136040,6965,0,1764778324,13110.078815039997,31662.374840100005,53177.07459720001 2025-12-03,16:12:06.000,337,11136083,7405,0,1764778325,13109.923879909991,30740.990106929996,53177.24228808001 2025-12-03,16:12:07.000,337,11136038,6685,0,1764778326,13109.76220846999,26133.319233300004,53177.43094032001 2025-12-03,16:12:08.000,337,11135987,7365,0,1764778327,13109.68137274999,27055.31724078,53177.486837280005 2025-12-03,16:12:09.000,337,11136090,6725,0,1764778328,13109.351293559994,33967.32756402,53177.6335668 2025-12-03,16:12:11.000,337,11135980,7045,0,1764778330,13109.162676879998,30281.39388006,53177.81523192001 2025-12-03,16:12:12.000,337,11135965,7325,0,1764778331,13109.256985219989,31661.691074489994,53177.85715464 2025-12-03,16:12:13.000,337,11135981,7405,0,1764778332,13109.243512599998,29817.69505953,53177.99689704 2025-12-03,16:12:14.000,337,11136040,6765,0,1764778333,13109.155940569988,21983.454107519996,53178.1226652 2025-12-03,16:12:15.000,337,11136026,6845,0,1764778334,13108.947114959992,31659.364861590002,53178.24144624 2025-12-03,16:12:16.000,337,11135929,7685,0,1764778335,13108.718080419996,27972.416102910007,53178.35324016 2025-12-03,16:12:17.000,337,11136000,7045,0,1764778336,13108.60356314999,35344.28347083001,53178.46503408001 2025-12-03,16:12:18.000,337,11135906,7165,0,1764778337,13108.59009053,29814.931800570004,53178.52093104 2025-12-03,16:12:19.000,337,11136006,6965,0,1764778338,13108.778707209996,33501.506955360004,53178.541892400004 2025-12-03,16:12:20.000,337,11135972,6845,0,1764778339,13109.122259019998,27512.819876039997,53178.63971208 2025-12-03,16:12:22.000,337,11135967,7205,0,1764778341,13109.405184039999,33965.783804549996,53178.74451888 2025-12-03,16:12:23.000,337,11135990,6845,0,1764778342,13109.182885809998,26593.6979136,53178.75849312 2025-12-03,16:12:24.000,337,11135939,7245,0,1764778343,13109.061632229997,29358.669812189997,53178.7864416 2025-12-03,16:12:25.000,337,11135844,7045,0,1764778344,13108.967323889992,32122.91565039,53178.84932568001 2025-12-03,16:12:26.000,337,11135906,7005,0,1764778345,13109.054895920002,27975.20755839,53178.89124840001 2025-12-03,16:12:27.000,337,11135962,7125,0,1764778346,13109.445601899999,28436.19246387,53178.95413248 2025-12-03,16:12:28.000,337,11136019,7325,0,1764778347,13109.883462049991,30740.665846949996,53178.98906808001 2025-12-03,16:12:29.000,337,11135849,7245,0,1764778348,13110.132705520002,32584.034489340003,53178.95413248 2025-12-03,16:12:30.000,337,11135960,6925,0,1764778349,13110.159650759997,29358.6486648,53179.01701656001 2025-12-03,16:12:31.000,337,11135960,7045,0,1764778350,13110.051869800001,26593.69086447,53179.03797792001 2025-12-03,16:12:33.000,337,11135933,7565,0,1764778352,13109.674636439995,27975.172312740004,53179.065926400006 2025-12-03,16:12:34.000,337,11135953,7445,0,1764778353,13109.007741749992,36269.298505950006,53179.26855288 2025-12-03,16:12:35.000,337,11136042,6925,0,1764778354,13108.596826839996,28435.72017216,53179.177720319996 2025-12-03,16:12:36.000,337,11135962,7045,0,1764778355,13108.21959347999,32582.511877259996,53179.2406044 2025-12-03,16:12:37.000,337,11135958,7165,0,1764778356,13107.977086319988,31199.782732980006,53179.25457864001 2025-12-03,16:12:38.000,337,11135905,7405,0,1764778357,13107.808678569992,27514.328389860006,53179.31746272 2025-12-03,16:12:39.000,337,11136017,7165,0,1764778358,13107.566171409992,28897.727201489994,53179.2406044 2025-12-03,16:12:40.000,337,11135929,7245,0,1764778359,13107.849096429993,28437.426061620004,53179.14977184 2025-12-03,16:12:41.000,337,11135869,7525,0,1764778360,13108.30042919999,33046.37282778,53179.065926400006 2025-12-03,16:12:42.000,337,11135958,6925,0,1764778361,13109.014478060002,31664.877281249996,53178.89124840001 2025-12-03,16:12:44.000,337,11135977,7325,0,1764778363,13110.260695409997,28902.28093947,53178.97509384 2025-12-03,16:12:45.000,337,11135921,7325,0,1764778364,13110.489729949993,29363.512564499993,53178.91919688001 2025-12-03,16:12:46.000,337,11136034,6885,0,1764778365,13110.530147809994,24294.72285192,53179.07990064 2025-12-03,16:12:47.000,337,11136223,7445,0,1764778366,13110.644665079999,34433.867183940005,53179.02400368 2025-12-03,16:12:48.000,337,11135951,7445,0,1764778367,13110.624456149999,29365.66959828,53179.08688776001 2025-12-03,16:12:49.000,337,11135899,7525,0,1764778368,13110.671610319994,30748.95562383,53179.044965040004 2025-12-03,16:12:50.000,337,11135905,7285,0,1764778369,13110.772654969995,31209.545778030006,53179.18470744001 2025-12-03,16:12:51.000,337,11136035,7445,0,1764778370,13110.70529187,31670.192325270007,53179.14278472 2025-12-03,16:12:52.000,337,11135890,6885,0,1764778371,13111.075788919996,27983.652416130004,53179.14977184 2025-12-03,16:12:53.000,337,11136006,7205,0,1764778372,13111.729210989994,28905.523539269998,53179.21964304 2025-12-03,16:12:55.000,337,11135921,7685,0,1764778374,13112.369160440001,29828.628260159996,53179.42226952001 2025-12-03,16:12:56.000,337,11135998,6885,0,1764778375,13112.591458670002,30750.40774461,53179.35938544 2025-12-03,16:12:57.000,337,11136033,7565,0,1764778376,13112.705975939993,33054.3665412,53179.46419224 2025-12-03,16:12:58.000,337,11135934,6965,0,1764778377,13112.557777119997,29367.43892991,53179.54105056001 2025-12-03,16:12:59.000,337,11135980,6685,0,1764778378,13112.510622950002,28445.137809840002,53179.63188312 2025-12-03,16:13:00.000,337,11135963,7325,0,1764778379,13112.672294390002,26601.296875739994,53179.64585736 2025-12-03,16:13:01.000,337,11136129,7445,0,1764778380,13112.840702139998,30288.407764410003,53179.77861264001 2025-12-03,16:13:02.000,337,11135989,7325,0,1764778381,13112.908065239993,28905.82665186,53179.92534216001 2025-12-03,16:13:03.000,337,11136024,6885,0,1764778382,13113.21793549999,27523.35127626,53180.02316184001 2025-12-03,16:13:04.000,337,11135920,7045,0,1764778383,13113.965665909993,32132.474270670005,53180.19085272001 2025-12-03,16:13:06.000,337,11135997,7525,0,1764778385,13114.902012999992,31211.963629620004,53180.37251784 2025-12-03,16:13:07.000,337,11135996,6845,0,1764778386,13115.400499939999,28447.09746798,53180.44238904 2025-12-03,16:13:08.000,337,11135847,7405,0,1764778387,13115.70363389,27065.228317560002,53180.61007992 2025-12-03,16:13:09.000,337,11135972,6885,0,1764778388,13116.080867249992,33056.74209801,53180.80571928 2025-12-03,16:13:10.000,337,11136044,6885,0,1764778389,13116.282956549992,31213.338209969996,53180.83366776001 2025-12-03,16:13:11.000,337,11135893,7405,0,1764778390,13116.532200019989,26604.060134700005,53180.95244880001 2025-12-03,16:13:12.000,337,11135958,6885,0,1764778391,13116.81512503999,30289.86693432,53181.04328136 2025-12-03,16:13:13.000,337,11135933,7484,0,1764778392,13117.01721433999,26602.53047349,53181.21097224 2025-12-03,16:13:14.000,337,11135999,7165,0,1764778393,13117.246248880001,29366.903196030005,53181.294817680006 2025-12-03,16:13:15.000,337,11135900,7005,0,1764778394,13117.663900099993,27983.814546120004,53181.462508560006 2025-12-03,16:13:17.000,337,11135955,7645,0,1764778396,13118.734973389997,31670.11478484,53181.73500624 2025-12-03,16:13:18.000,337,11136032,7005,0,1764778397,13119.2806145,25218.61707537,53181.95859408001 2025-12-03,16:13:19.000,337,11135855,7365,0,1764778398,13119.54333059,26140.593935459998,53182.10532360001 2025-12-03,16:13:20.000,337,11135957,7165,0,1764778399,13119.637638929991,33053.19638562,53182.30795008 2025-12-03,16:13:21.000,337,11135918,6885,0,1764778400,13119.873409779997,30287.843834009996,53182.47564096 2025-12-03,16:13:22.000,337,11136009,7405,0,1764778401,13120.304533619994,30288.104651820002,53182.734164400004 2025-12-03,16:13:23.000,337,11136035,7405,0,1764778402,13120.63461280999,32592.211480140002,53182.91582952001 2025-12-03,16:13:24.000,337,11135887,7405,0,1764778403,13120.944483070001,30748.243661700006,53183.08352040001 2025-12-03,16:13:25.000,337,11136057,7445,0,1764778404,13121.146572370002,31208.34742593,53183.37697944001 2025-12-03,16:13:26.000,337,11136021,7245,0,1764778405,13121.173517609997,30286.081551509997,53183.65646424 2025-12-03,16:13:28.000,337,11135903,7285,0,1764778407,13121.335189049998,33511.580162130005,53184.1315884 2025-12-03,16:13:29.000,337,11135979,7445,0,1764778408,13121.476651559999,28442.148978719997,53184.25036944 2025-12-03,16:13:30.000,337,11135989,7365,0,1764778409,13121.71915872,30285.433031549997,53184.56478984 2025-12-03,16:13:31.000,337,11135905,7405,0,1764778410,13121.89430277999,28902.732083790004,53184.77440344 2025-12-03,16:13:32.000,337,11135961,7365,0,1764778411,13122.02229267,28902.60519945,53185.02593976001 2025-12-03,16:13:33.000,337,11135989,7445,0,1764778412,13122.055974219991,29824.455175199997,53185.200617760005 2025-12-03,16:13:34.000,337,11136024,7045,0,1764778413,13122.103128390001,27980.81161674,53185.47311544 2025-12-03,16:13:35.000,337,11135962,7045,0,1764778414,13122.311953999997,34431.87228015,53185.605870720006 2025-12-03,16:13:36.000,337,11135978,6805,0,1764778415,13122.372580789997,29362.46929326,53185.773561600006 2025-12-03,16:13:37.000,337,11136011,7445,0,1764778416,13122.480361749993,32587.939707359998,53185.990162320006 2025-12-03,16:13:39.000,337,11136031,7245,0,1764778418,13123.046211789995,29361.21454812,53186.39541528001 2025-12-03,16:13:40.000,337,11135975,7365,0,1764778419,13123.308927879996,27056.332315499996,53186.51419632001 2025-12-03,16:13:41.000,337,11135878,7125,0,1764778420,13123.497544559992,28438.11687636,53186.88451368 2025-12-03,16:13:42.000,337,11135779,7405,0,1764778421,13123.511017179997,32584.936777979994,53187.08015304 2025-12-03,16:13:43.000,337,11135830,6765,0,1764778422,13123.322400500001,28437.722125080007,53187.261818160005 2025-12-03,16:13:44.000,337,11136001,7484,0,1764778423,13123.18093799,29819.908486350003,53187.52732872 2025-12-03,16:13:45.000,337,11135778,7045,0,1764778424,13123.07315702999,33506.15938116,53187.68803248001 2025-12-03,16:13:46.000,337,11135823,7484,0,1764778425,13123.086629649995,30741.25797387,53187.90463320001 2025-12-03,16:13:47.000,337,11135781,7445,0,1764778426,13123.046211789995,28897.374744989997,53188.00944 2025-12-03,16:13:48.000,337,11135796,7365,0,1764778427,13123.322400500001,27514.624453319993,53188.28892480001 2025-12-03,16:13:50.000,337,11136003,7445,0,1764778429,13123.665952310002,28436.277053430007,53188.6382808 2025-12-03,16:13:51.000,337,11136060,6725,0,1764778430,13123.463863010002,28435.938695189994,53188.8478944 2025-12-03,16:13:52.000,337,11135920,7005,0,1764778431,13123.281982640001,27053.928562169996,53189.01558528 2025-12-03,16:13:53.000,337,11135934,7045,0,1764778432,13122.93169451999,27975.905422259995,53189.155327680004 2025-12-03,16:13:54.000,337,11135905,7405,0,1764778433,13122.493834369998,28898.037363209995,53189.21821176001 2025-12-03,16:13:55.000,337,11135892,6885,0,1764778434,13121.988611119996,29359.212595200006,53189.5466064 2025-12-03,16:13:56.000,337,11135879,7484,0,1764778435,13121.71242240999,27054.880194719997,53189.56756776 2025-12-03,16:13:57.000,337,11135960,6165,0,1764778436,13121.234144399998,32585.18349753,53189.6863488 2025-12-03,16:13:58.000,337,11135992,7125,0,1764778437,13120.7626027,32585.169399270002,53189.81910408001 2025-12-03,16:13:59.000,337,11135956,7005,0,1764778438,13120.63461280999,24290.916321719997,53189.98679496001 2025-12-03,16:14:01.000,337,11135927,7525,0,1764778440,13119.55680320999,28440.05538711,53190.1405116 2025-12-03,16:14:02.000,337,11136019,7285,0,1764778441,13119.011162099989,29822.558959229995,53190.30121536001 2025-12-03,16:14:03.000,337,11136051,7565,0,1764778442,13118.943798999993,33969.463450409996,53190.25929264 2025-12-03,16:14:04.000,337,11135972,6885,0,1764778443,13119.206515089994,24291.600087330007,53190.454932 2025-12-03,16:14:05.000,337,11135862,6965,0,1764778444,13119.38165915,28899.369648780004,53190.50384184 2025-12-03,16:14:06.000,337,11135835,7165,0,1764778445,13119.40186808,31663.960894350006,53190.63659712001 2025-12-03,16:14:07.000,337,11135936,6765,0,1764778446,13119.34124129,25673.708908169996,53190.63659712001 2025-12-03,16:14:08.000,337,11136015,7405,0,1764778447,13118.937062689998,27978.25983168,53190.79031376 2025-12-03,16:14:09.000,337,11136034,7045,0,1764778448,13118.600247189992,30742.907470289996,53190.7693524 2025-12-03,16:14:10.000,337,11135935,7525,0,1764778449,13118.499202539992,26595.650522609998,53190.93005616 2025-12-03,16:14:12.000,337,11136103,7245,0,1764778451,13118.17585965999,23831.052227909997,53190.978966 2025-12-03,16:14:13.000,337,11136072,7205,0,1764778452,13117.771681059989,29361.905362859994,53191.11172128001 2025-12-03,16:14:14.000,337,11136004,6885,0,1764778453,13117.192358399996,30283.452226020003,53190.99294024001 2025-12-03,16:14:15.000,337,11135955,7525,0,1764778454,13116.76123456,26596.362484740006,53191.05582432 2025-12-03,16:14:16.000,337,11136063,7484,0,1764778455,13116.404210129993,30743.140091580004,53191.05582432 2025-12-03,16:14:17.000,337,11136022,7165,0,1764778456,13116.215593449997,34889.847207119994,53191.23050232001 2025-12-03,16:14:18.000,337,11136008,6845,0,1764778457,13115.80467854,32585.712182279996,53191.24447656 2025-12-03,16:14:19.000,337,11135999,7085,0,1764778458,13115.306191599993,33968.1452631,53191.300373519996 2025-12-03,16:14:20.000,337,11135899,7285,0,1764778459,13114.821177279991,28438.624413719997,53191.16063112001 2025-12-03,16:14:21.000,337,11135921,7365,0,1764778460,13114.34289927,27056.170185509996,53191.2933864 2025-12-03,16:14:23.000,337,11135895,7205,0,1764778462,13113.777049229997,28438.504578509994,53191.2235152 2025-12-03,16:14:24.000,337,11135820,7125,0,1764778463,13113.817467089997,27977.420985210003,53191.09774704 2025-12-03,16:14:25.000,337,11136054,6965,0,1764778464,13113.871357570002,32584.950876240007,53191.12569552 2025-12-03,16:14:26.000,337,11136023,7205,0,1764778465,13113.615377789996,24750.526646850005,53191.11172128001 2025-12-03,16:14:27.000,337,11135967,7445,0,1764778466,13113.251617049995,28897.00819023,53191.20255384 2025-12-03,16:14:28.000,337,11136117,7445,0,1764778467,13112.847438449993,23827.569957690008,53191.09774704 2025-12-03,16:14:29.000,337,11136081,7484,0,1764778468,13112.604931289992,27052.102837500002,53191.01390160001 2025-12-03,16:14:30.000,337,11135958,6845,0,1764778469,13112.348951510001,33501.774822299994,53191.07678568 2025-12-03,16:14:31.000,337,11136075,7484,0,1764778470,13112.571249740002,27971.54201079,53191.153644 2025-12-03,16:14:32.000,337,11135849,7405,0,1764778471,13112.881119999998,30274.36589745,53191.0488372 2025-12-03,16:14:34.000,337,11135938,6845,0,1764778473,13113.810730780002,31194.777850679995,53190.98595312 2025-12-03,16:14:35.000,337,11136039,7445,0,1764778474,13114.27553616999,24744.02029986,53190.964991759996 2025-12-03,16:14:36.000,337,11135948,7285,0,1764778475,13114.47762546999,33037.81518396,53190.964991759996 2025-12-03,16:14:37.000,337,11135968,6885,0,1764778476,13114.65950583999,29351.458552199998,53190.93704328 2025-12-03,16:14:38.000,337,11136073,7484,0,1764778477,13114.841386209991,27047.97909645,53190.88813344 2025-12-03,16:14:39.000,337,11136006,6925,0,1764778478,13114.40352606,33038.7879639,53190.951017520005 2025-12-03,16:14:40.000,337,11136051,7405,0,1764778479,13113.723158749992,25667.815835489993,53191.01390160001 2025-12-03,16:14:41.000,337,11135972,7165,0,1764778480,13113.063000369999,31658.27224644,53190.94403040001 2025-12-03,16:14:42.000,337,11135943,7325,0,1764778481,13112.483677709992,24746.73421491,53190.89512056001 2025-12-03,16:14:43.000,337,11135920,7165,0,1764778482,13112.32874258,28892.990186130002,53190.88114632 2025-12-03,16:14:45.000,337,11135952,6925,0,1764778484,13112.591458670002,26586.846159239998,53190.8392236 2025-12-03,16:14:46.000,337,11136045,7445,0,1764778485,13112.793547969988,30732.975246119997,53190.86717208 2025-12-03,16:14:47.000,337,11136072,6805,0,1764778486,13112.935010479989,27507.32860377,53190.734416800005 2025-12-03,16:14:48.000,337,11136040,7085,0,1764778487,13113.05626405999,33496.78403826,53190.81127512 2025-12-03,16:14:49.000,337,11135948,7045,0,1764778488,13113.372870629995,29810.441504760005,53190.734416800005 2025-12-03,16:14:50.000,337,11135898,7045,0,1764778489,13113.790521850002,34417.964346659995,53190.75537816001 2025-12-03,16:14:51.000,337,11135945,7525,0,1764778490,13113.878093879997,27506.39811861,53190.81127512 2025-12-03,16:14:52.000,337,11136021,7484,0,1764778491,13113.952193290002,29349.02660235,53190.853197840006 2025-12-03,16:14:53.000,337,11136028,6845,0,1764778492,13113.756840299997,29349.449550150006,53190.8392236 2025-12-03,16:14:54.000,337,11136010,6925,0,1764778493,13113.453706349996,30271.546245449994,53190.80428800001 2025-12-03,16:14:56.000,337,11136162,7005,0,1764778495,13112.995637269989,29810.779863000003,53190.685506960006 2025-12-03,16:14:57.000,337,11136031,7405,0,1764778496,13113.002373579999,27967.460564520006,53190.629609999996 2025-12-03,16:14:58.000,337,11135950,6845,0,1764778497,13113.002373579999,30271.2995259,53190.7693524 2025-12-03,16:14:59.000,337,11136048,7045,0,1764778498,13113.17751763999,29349.865448819997,53190.734416800005 2025-12-03,16:15:00.000,337,11136105,7405,0,1764778499,13113.622114099991,33035.31274281,53190.6994812 2025-12-03,16:15:01.000,337,11135847,7565,0,1764778500,13113.797258159997,27966.473686319994,53190.629609999996 2025-12-03,16:15:02.000,337,11136026,6925,0,1764778501,13113.891566500002,27044.059780170006,53190.60166152 2025-12-03,16:15:03.000,337,11135930,7085,0,1764778502,13114.039765319998,30268.867576050005,53190.60864864001 2025-12-03,16:15:04.000,337,11135943,7565,0,1764778503,13114.241854619999,25661.542109789996,53190.55973880001 2025-12-03,16:15:05.000,337,11135894,7045,0,1764778504,13114.592142739995,28426.210895790005,53190.53877744001 2025-12-03,16:15:07.000,337,11135975,7205,0,1764778506,13115.232092189988,27967.002371070004,53190.46890624001 2025-12-03,16:15:08.000,337,11135974,6965,0,1764778507,13115.137783849998,30732.14344878,53190.46890624001 2025-12-03,16:15:09.000,337,11136038,7005,0,1764778508,13115.097365989997,22438.729217700005,53190.41999640001 2025-12-03,16:15:10.000,337,11135947,7565,0,1764778509,13115.030002890002,29350.387084439993,53190.454932 2025-12-03,16:15:11.000,337,11135964,6885,0,1764778510,13115.016530269997,27046.83713739,53190.42698352 2025-12-03,16:15:12.000,337,11136120,6925,0,1764778511,13114.915485619997,24743.632597710006,53190.399035040005 2025-12-03,16:15:13.000,337,11136076,7045,0,1764778512,13114.834649899996,29352.87542733,53190.21736992 2025-12-03,16:15:14.000,337,11135999,7365,0,1764778513,13114.902012999992,30275.444414340003,53190.25929264 2025-12-03,16:15:15.000,337,11136010,6885,0,1764778514,13115.056948129997,28894.054604760007,53190.03570480001 2025-12-03,16:15:16.000,337,11136117,7525,0,1764778515,13115.339873149998,32119.806984060007,53189.97282072 2025-12-03,16:15:18.000,337,11136016,7125,0,1764778517,13116.828597659995,29354.63770983,53189.74224576 2025-12-03,16:15:19.000,337,11135950,7245,0,1764778518,13117.636954859998,29815.545074880007,53189.59551624 2025-12-03,16:15:20.000,337,11135999,7484,0,1764778519,13118.068078699995,28433.3093697,53189.72128440001 2025-12-03,16:15:21.000,337,11135966,6885,0,1764778520,13118.25669537999,30737.43734541,53189.67237456001 2025-12-03,16:15:22.000,337,11135904,6965,0,1764778521,13118.148914419995,29355.11000154,53189.6863488 2025-12-03,16:15:23.000,337,11135923,7484,0,1764778522,13117.758208439998,27051.440219280004,53189.56756776 2025-12-03,16:15:24.000,337,11136161,7205,0,1764778523,13117.09805005999,34424.731511460006,53189.53263216001 2025-12-03,16:15:25.000,337,11135965,7565,0,1764778524,13116.471573229988,23366.281939620007,53189.46276096001 2025-12-03,16:15:26.000,337,11135973,7245,0,1764778525,13116.309901790002,31660.84517889,53189.53961928 2025-12-03,16:15:27.000,337,11136052,6685,0,1764778526,13116.848806589995,21984.37754355,53189.36494128001 2025-12-03,16:15:29.000,337,11135987,7285,0,1764778528,13117.98050667,24750.43500816,53189.29507008001 2025-12-03,16:15:30.000,337,11136014,6885,0,1764778529,13118.411630509996,30280.033397969994,53189.25314736 2025-12-03,16:15:31.000,337,11136039,7245,0,1764778530,13118.842754349993,28436.890327739995,53189.323018560004 2025-12-03,16:15:32.000,337,11135956,6805,0,1764778531,13119.206515089994,32123.021387340006,53189.28109584 2025-12-03,16:15:33.000,337,11136006,7085,0,1764778532,13119.509649039996,34427.02952784,53189.37891552 2025-12-03,16:15:34.000,337,11135799,7085,0,1764778533,13119.934036569997,28897.50162933,53189.30904432 2025-12-03,16:15:35.000,337,11135868,6845,0,1764778534,13120.021608599993,26594.163156180002,53189.28109584 2025-12-03,16:15:36.000,337,11135773,7405,0,1764778535,13120.048553840003,31202.72926932,53189.455773839996 2025-12-03,16:15:37.000,337,11136004,7005,0,1764778536,13120.055290149998,33967.926740070005,53189.455773839996 2025-12-03,16:15:38.000,337,11136061,7405,0,1764778537,13119.826255610002,34890.88342923,53189.49769656 2025-12-03,16:15:40.000,337,11136014,7005,0,1764778539,13119.43554962999,30285.26385243,53189.46276096001 2025-12-03,16:15:41.000,337,11135918,7125,0,1764778540,13119.388395459995,32129.097737400007,53189.48372232001 2025-12-03,16:15:42.000,337,11136022,6965,0,1764778541,13119.45575855999,31207.966772910004,53189.490709440004 2025-12-03,16:15:43.000,337,11135948,7205,0,1764778542,13119.62416631,34895.119956359995,53189.4767352 2025-12-03,16:15:44.000,337,11135990,6965,0,1764778543,13119.785837750002,27982.89815922,53189.58852912 2025-12-03,16:15:45.000,337,11135974,7005,0,1764778544,13119.907091330002,27061.069330860002,53189.56756776 2025-12-03,16:15:46.000,337,11136004,6965,0,1764778545,13120.041817529993,28903.472242439995,53189.67237456001 2025-12-03,16:15:47.000,337,11136020,7045,0,1764778546,13120.102444319993,29824.553863020003,53189.75622 2025-12-03,16:15:48.000,337,11135981,7484,0,1764778547,13120.378633029999,25677.155932740003,53189.80512984 2025-12-03,16:15:49.000,337,11136016,6885,0,1764778548,13120.49988661,22451.142735629997,53189.74224576 2025-12-03,16:15:51.000,337,11136044,7085,0,1764778550,13120.78281163,29824.652550839994,53190.0706404 2025-12-03,16:15:52.000,337,11136054,7085,0,1764778551,13120.883856280001,29824.638452579995,53189.958846479996 2025-12-03,16:15:53.000,337,11135970,7165,0,1764778552,13120.910801519996,31207.564972499997,53190.11955024 2025-12-03,16:15:54.000,337,11135987,7725,0,1764778553,13120.74239377,27982.58094837,53190.11955024 2025-12-03,16:15:55.000,337,11135908,7085,0,1764778554,13120.58072233,29826.414833339993,53190.16846008 2025-12-03,16:15:56.000,337,11136017,7445,0,1764778555,13120.749130079996,27523.146851490004,53190.22435704001 2025-12-03,16:15:57.000,337,11135960,7085,0,1764778556,13120.850174729996,27062.909153789995,53190.231344160005 2025-12-03,16:15:58.000,337,11135907,7285,0,1764778557,13120.816493179991,30749.90020725,53190.41300928 2025-12-03,16:15:59.000,337,11135914,6805,0,1764778558,13120.924274140001,29828.177115839993,53190.41999640001 2025-12-03,16:16:00.000,337,11136042,7245,0,1764778559,13121.052264029997,28906.341238349996,53190.43397064 2025-12-03,16:16:02.000,337,11136025,7365,0,1764778561,13121.597905139999,27984.300936090003,53190.84621072001 2025-12-03,16:16:03.000,337,11136035,7365,0,1764778562,13121.57095989999,34436.390772479994,53190.81127512 2025-12-03,16:16:04.000,337,11135933,7405,0,1764778563,13121.61137775999,23837.170872749994,53190.84621072001 2025-12-03,16:16:05.000,337,11136028,7085,0,1764778564,13121.469915249989,29367.220406880006,53190.95800464 2025-12-03,16:16:06.000,337,11136133,7525,0,1764778565,13121.496860489999,29827.852855859994,53190.98595312 2025-12-03,16:16:07.000,337,11136043,7484,0,1764778566,13121.665268239994,27062.958497700005,53191.02787584 2025-12-03,16:16:08.000,337,11135978,7285,0,1764778567,13121.83367598999,27063.48718245,53191.01390160001 2025-12-03,16:16:09.000,337,11135927,7525,0,1764778568,13122.008820049996,30289.86693432,53191.17460536 2025-12-03,16:16:10.000,337,11135905,7565,0,1764778569,13122.062710530001,30750.901183709997,53191.18159248001 2025-12-03,16:16:11.000,337,11135938,6885,0,1764778570,13122.069446839996,29829.3895662,53191.21652808 2025-12-03,16:16:13.000,337,11136013,7365,0,1764778572,13121.395815839998,31212.407724810007,53191.39819320001 2025-12-03,16:16:14.000,337,11136033,7484,0,1764778573,13121.328452739988,31673.80852896,53191.4331288 2025-12-03,16:16:15.000,337,11136009,7525,0,1764778574,13121.234144399998,30291.742002900006,53191.37723184001 2025-12-03,16:16:16.000,337,11135963,7445,0,1764778575,13121.234144399998,33057.88405707,53191.4331288 2025-12-03,16:16:17.000,337,11136037,7165,0,1764778576,13121.362134289993,30754.482141750006,53191.50998712 2025-12-03,16:16:18.000,337,11136029,7445,0,1764778577,13121.449706319989,30755.539511249997,53191.41216744 2025-12-03,16:16:19.000,337,11136090,7045,0,1764778578,13121.73263133999,26147.692409370007,53191.34928336001 2025-12-03,16:16:20.000,337,11135847,7605,0,1764778579,13121.69221347999,33982.41270222,53191.454090160005 2025-12-03,16:16:21.000,337,11136013,7565,0,1764778580,13121.544014659994,31678.030957830008,53191.335309120004 2025-12-03,16:16:22.000,337,11135963,7325,0,1764778581,13121.57095989999,30755.68049385,53191.37723184001 2025-12-03,16:16:24.000,337,11136115,7365,0,1764778583,13122.123337320001,30755.52541299,53191.51697424001 2025-12-03,16:16:25.000,337,11136002,6885,0,1764778584,13122.298481379992,27068.203050419994,53191.59383256001 2025-12-03,16:16:26.000,337,11136008,6885,0,1764778585,13122.210909349997,31215.791307210005,53191.71261360001 2025-12-03,16:16:27.000,337,11136007,7484,0,1764778586,13122.082919460001,32136.901124309996,53191.76851056 2025-12-03,16:16:28.000,337,11136008,7045,0,1764778587,13121.995347429991,32137.204236899997,53191.83139464001 2025-12-03,16:16:29.000,337,11136015,7365,0,1764778588,13121.907775399995,25225.602763200004,53191.9222272 2025-12-03,16:16:30.000,337,11136010,6765,0,1764778589,13121.85388491999,27992.372189939997,53191.859343120006 2025-12-03,16:16:31.000,337,11136091,7365,0,1764778590,13121.786521819995,28915.57559865,53191.677678 2025-12-03,16:16:32.000,337,11135992,6925,0,1764778591,13121.91451170999,29377.138532790006,53191.7475492 2025-12-03,16:16:33.000,337,11135879,7685,0,1764778592,13122.089655769996,31681.414540230006,53191.64274240001 2025-12-03,16:16:35.000,337,11135810,7205,0,1764778594,13122.352371859997,31219.167840480004,53191.66370376001 2025-12-03,16:16:36.000,337,11135921,7645,0,1764778595,13122.103128390001,26149.292561880007,53191.789471920005 2025-12-03,16:16:37.000,337,11136002,7045,0,1764778596,13121.995347429991,28913.742824850007,53191.78248480001 2025-12-03,16:16:38.000,337,11136002,7045,0,1764778597,13121.92124802,29374.079210369993,53191.740562080005 2025-12-03,16:16:39.000,337,11136009,7285,0,1764778598,13121.685477169995,30295.463943540002,53191.88030448001 2025-12-03,16:16:40.000,337,11135897,7484,0,1764778599,13121.496860489999,31678.693576050006,53191.83139464001 2025-12-03,16:16:41.000,337,11135905,7685,0,1764778600,13121.207199160002,31218.025881420006,53191.89427872 2025-12-03,16:16:42.000,337,11135917,7445,0,1764778601,13120.984900930001,30296.6059026,53191.84536888 2025-12-03,16:16:43.000,337,11135958,7085,0,1764778602,13121.011846169997,34905.848732219994,53191.740562080005 2025-12-03,16:16:44.000,337,11135878,6885,0,1764778603,13121.254353329998,26610.326811270003,53191.719600720004 2025-12-03,16:16:46.000,337,11135906,6925,0,1764778605,13121.75284026999,27995.346922800003,53191.80344616 2025-12-03,16:16:47.000,337,11135915,7525,0,1764778606,13122.291745069997,29378.63294835,53191.740562080005 2025-12-03,16:16:48.000,337,11135969,7325,0,1764778607,13122.722868909994,26613.604656719996,53191.691652240006 2025-12-03,16:16:49.000,337,11135985,7365,0,1764778608,13123.308927879996,30763.110276870008,53191.7475492 2025-12-03,16:16:50.000,337,11136062,6845,0,1764778609,13123.800678509993,30763.744698569993,53191.76851056 2025-12-03,16:16:51.000,337,11135891,7565,0,1764778610,13124.507991059996,30303.366018269997,53191.79645904 2025-12-03,16:16:52.000,337,11135881,7325,0,1764778611,13125.33655719,26616.41725959,53191.92921432001 2025-12-03,16:16:53.000,337,11135940,6845,0,1764778612,13125.882198300002,29382.509969849998,53191.88030448001 2025-12-03,16:16:54.000,337,11135791,7525,0,1764778613,13126.299849519994,26156.637755339994,53191.97113704 2025-12-03,16:16:55.000,337,11136008,6925,0,1764778614,13126.53562037,25696.07579766,53192.09690520001 2025-12-03,16:16:57.000,337,11135897,7525,0,1764778616,13126.643401329995,31228.31761122,53192.23664760001 2025-12-03,16:16:58.000,337,11135950,7205,0,1764778617,13126.44804833999,26158.3436448,53192.16677640001 2025-12-03,16:16:59.000,337,11135902,6645,0,1764778618,13126.050606049997,27541.43934384,53192.25760896 2025-12-03,16:17:00.000,337,11135957,7484,0,1764778619,13125.794626269992,30768.453517410002,53192.40433848001 2025-12-03,16:17:01.000,337,11135965,7365,0,1764778620,13125.51170124999,33533.932953359996,53192.5161324 2025-12-03,16:17:02.000,337,11135886,6805,0,1764778621,13125.57232803999,33073.24411134,53192.49517104 2025-12-03,16:17:03.000,337,11135975,7484,0,1764778622,13125.814835199992,32612.294451509995,53192.73972024001 2025-12-03,16:17:04.000,337,11135980,6925,0,1764778623,13125.983242950002,29385.942896160006,53192.61395208 2025-12-03,16:17:05.000,337,11135983,7445,0,1764778624,13126.117969149993,32152.007409900005,53192.725746000004 2025-12-03,16:17:06.000,337,11135862,6885,0,1764778625,13126.47499358,33074.386070399996,53192.75369448 2025-12-03,16:17:08.000,337,11136038,6925,0,1764778627,13126.75118228999,33536.675064929994,53192.81657856001 2025-12-03,16:17:09.000,337,11135875,7325,0,1764778628,13126.65687395,36303.028592999995,53192.963308080005 2025-12-03,16:17:10.000,337,11135965,7205,0,1764778629,13126.77812753,28467.490601070007,53192.98426944001 2025-12-03,16:17:11.000,337,11136024,6765,0,1764778630,13126.852226939991,29390.31335676,53192.93535960001 2025-12-03,16:17:12.000,337,11136051,7365,0,1764778631,13126.87917218,34000.049625479995,53192.94933384 2025-12-03,16:17:13.000,337,11135930,7005,0,1764778632,13127.034107309992,32156.265084419996,53192.94234672 2025-12-03,16:17:14.000,337,11136123,7685,0,1764778633,13127.559539489994,31235.239856879998,53193.033179280006 2025-12-03,16:17:15.000,337,11136072,6925,0,1764778634,13127.943509159995,31235.810836410004,53193.09606336 2025-12-03,16:17:16.000,337,11136064,7045,0,1764778635,13128.394841929992,25705.007045370003,53193.22183152001 2025-12-03,16:17:17.000,337,11135974,7005,0,1764778636,13128.657558019993,32159.169325979994,53193.24279288001 2025-12-03,16:17:19.000,337,11135965,7005,0,1764778638,13129.243616989996,31236.50870028,53193.43144512 2025-12-03,16:17:20.000,337,11136060,6525,0,1764778639,13129.452442599992,33540.93978858,53193.4943292 2025-12-03,16:17:21.000,337,11135873,7445,0,1764778640,13129.789258099998,31235.564116859998,53193.48035496 2025-12-03,16:17:22.000,337,11136160,6925,0,1764778641,13130.025028949989,29851.989076979997,53193.65503296001 2025-12-03,16:17:23.000,337,11135942,7045,0,1764778642,13130.361844449995,32156.836063950002,53193.64804584 2025-12-03,16:17:24.000,337,11135960,6725,0,1764778643,13130.46962540999,30313.044473760005,53193.703942800006 2025-12-03,16:17:25.000,337,11135946,7205,0,1764778644,13130.550461129991,29391.398922780005,53193.82272384001 2025-12-03,16:17:26.000,337,11136014,7125,0,1764778645,13130.45615279,28008.916498050006,53193.7388784 2025-12-03,16:17:27.000,337,11136027,7405,0,1764778646,13130.23385456,28930.96384944,53193.731891280004 2025-12-03,16:17:28.000,337,11135997,7325,0,1764778647,13130.025028949989,29853.109888649997,53193.85765944 2025-12-03,16:17:30.000,337,11135957,7405,0,1764778649,13129.668004519997,28009.698951479993,53193.93451776 2025-12-03,16:17:31.000,337,11135953,7245,0,1764778650,13129.243616989996,23861.469223859996,53193.8786208 2025-12-03,16:17:32.000,337,11135972,7085,0,1764778651,13128.731657429998,32619.59030106,53194.00438896 2025-12-03,16:17:33.000,337,11135961,7685,0,1764778652,13128.314006209992,35384.93580354001,53193.99740184 2025-12-03,16:17:34.000,337,11136048,6885,0,1764778653,13127.963718089995,34002.298297949994,53194.12317 2025-12-03,16:17:35.000,337,11136038,6885,0,1764778654,13127.478703769993,32619.963904949997,53194.11618288 2025-12-03,16:17:36.000,337,11136066,6925,0,1764778655,13127.465231149989,32159.056539900004,53193.97644048 2025-12-03,16:17:37.000,337,11136029,7645,0,1764778656,13127.539330559994,29393.0484192,53194.02535032 2025-12-03,16:17:38.000,337,11136081,7405,0,1764778657,13127.74815616999,29391.969902309997,53194.17207984 2025-12-03,16:17:39.000,337,11136133,7245,0,1764778658,13127.88961867999,30773.90954403,53194.24893816001 2025-12-03,16:17:41.000,337,11135997,7484,0,1764778660,13127.613429969999,32615.60049348,53194.304835120005 2025-12-03,16:17:42.000,337,11136053,7325,0,1764778661,13127.303559710002,26622.246890099996,53194.24893816001 2025-12-03,16:17:43.000,337,11136065,7525,0,1764778662,13126.939798970001,29848.492708499994,53194.26989952 2025-12-03,16:17:44.000,337,11136003,7405,0,1764778663,13126.81180907999,26622.18344793,53194.31182224 2025-12-03,16:17:45.000,337,11136032,6925,0,1764778664,13126.49520251,30309.75253005,53194.12317 2025-12-03,16:17:46.000,337,11135936,7045,0,1764778665,13126.333531069999,29848.542052410005,53194.28387376 2025-12-03,16:17:47.000,337,11135921,7405,0,1764778666,13126.192068559998,31692.545116499998,53194.0532988 2025-12-03,16:17:48.000,337,11136061,7405,0,1764778667,13125.936088779992,28466.715196770005,53194.01137608001 2025-12-03,16:17:49.000,337,11135963,7405,0,1764778668,13125.653163759991,29851.227770939993,53194.01137608001 2025-12-03,16:17:50.000,337,11135775,7405,0,1764778669,13125.45781077,30313.516765470005,53193.82272384001 2025-12-03,16:17:52.000,337,11135800,6765,0,1764778671,13125.47128338999,32617.715232479997,53193.50830344001 2025-12-03,16:17:53.000,337,11136070,7285,0,1764778672,13125.30961194999,26624.319334319996,53193.424458 2025-12-03,16:17:54.000,337,11135776,6885,0,1764778673,13125.087313719989,28468.103875379995,53193.33362544 2025-12-03,16:17:55.000,337,11135983,7405,0,1764778674,13124.790916079997,30773.141188859998,53193.09606336 2025-12-03,16:17:56.000,337,11136029,7405,0,1764778675,13124.38000117,31695.378866760002,53192.87946264 2025-12-03,16:17:57.000,337,11135983,7365,0,1764778676,13123.915195779999,32616.932779049996,53192.92138536 2025-12-03,16:17:58.000,337,11135971,7405,0,1764778677,13123.497544559992,28468.05453147,53192.76766872001 2025-12-03,16:17:59.000,337,11135986,6925,0,1764778678,13123.01253023999,24780.471351090004,53192.60696496 2025-12-03,16:18:00.000,337,11135776,7125,0,1764778679,13122.668978429989,33077.607522809994,53192.579016480006 2025-12-03,16:18:01.000,337,11135986,6925,0,1764778680,13122.231118279997,29389.248938129997,53192.49517104 2025-12-03,16:18:03.000,337,11135994,6845,0,1764778682,13122.298481379992,32154.93279885,53192.25760896 2025-12-03,16:18:04.000,337,11135971,7405,0,1764778683,13122.439943889993,25701.404939939996,53192.04799536001 2025-12-03,16:18:05.000,337,11136040,6645,0,1764778684,13123.066420719995,30311.916612960005,53191.908252960005 2025-12-03,16:18:06.000,337,11136035,7325,0,1764778685,13123.632270759997,29851.890389160006,53191.77549768 2025-12-03,16:18:07.000,337,11135984,6805,0,1764778686,13124.09707615,23860.45414914,53191.621781040005 2025-12-03,16:18:08.000,337,11135914,7005,0,1764778687,13124.629244639997,28931.837941560007,53191.50998712 2025-12-03,16:18:09.000,337,11135914,6965,0,1764778688,13125.046895859989,33541.475522459994,53191.39819320001 2025-12-03,16:18:10.000,337,11136008,6885,0,1764778689,13125.114258959999,30775.227731339997,53191.167618240004 2025-12-03,16:18:11.000,337,11135979,7325,0,1764778690,13125.262457779994,28008.874203269996,53191.20954096001 2025-12-03,16:18:12.000,337,11135911,7165,0,1764778691,13125.33655719,31235.648706420005,53191.23050232001 2025-12-03,16:18:14.000,337,11135883,7484,0,1764778693,13125.35002980999,28009.332396719998,53190.86018496 2025-12-03,16:18:15.000,337,11135903,7525,0,1764778694,13125.363502429995,28931.59122201,53190.74140392 2025-12-03,16:18:16.000,337,11136012,7005,0,1764778695,13125.53191017999,28009.29715107,53190.72742968001 2025-12-03,16:18:17.000,337,11135965,7525,0,1764778696,13125.969770329997,29391.892361880004,53190.734416800005 2025-12-03,16:18:18.000,337,11135933,7445,0,1764778697,13126.40763047999,27548.396835149993,53190.50384184 2025-12-03,16:18:19.000,337,11136029,7605,0,1764778698,13126.59624716,27087.616354440004,53190.47589336 2025-12-03,16:18:20.000,337,11136007,7525,0,1764778699,13126.65687395,31236.607388100005,53190.41300928 2025-12-03,16:18:21.000,337,11135844,6605,0,1764778700,13126.62992870999,29853.596278619996,53190.26627976 2025-12-03,16:18:22.000,337,11136038,6725,0,1764778701,13126.71750074,28009.543870620008,53190.2453184 2025-12-03,16:18:23.000,337,11135979,7405,0,1764778702,13126.724237049995,28930.872210750007,53190.161472960004 2025-12-03,16:18:25.000,337,11136091,7285,0,1764778704,13126.973480519991,28929.603367350006,53190.25230552001 2025-12-03,16:18:26.000,337,11136070,6885,0,1764778705,13126.980216830001,30312.184479899995,53190.30121536001 2025-12-03,16:18:27.000,337,11135901,7445,0,1764778706,13127.384395429988,23397.023195550006,53190.182434320006 2025-12-03,16:18:28.000,337,11135944,7125,0,1764778707,13128.004135949996,33537.47866574999,53190.30121536001 2025-12-03,16:18:29.000,337,11135968,6965,0,1764778708,13128.340951450002,31693.01740821,53190.35711232 2025-12-03,16:18:30.000,337,11135971,7325,0,1764778709,13128.94721934999,28004.369809199998,53190.25230552001 2025-12-03,16:18:31.000,337,11135994,6605,0,1764778710,13129.27056222999,30768.672040439997,53190.48986760001 2025-12-03,16:18:32.000,337,11135980,7045,0,1764778711,13129.674740829993,28463.380958280002,53190.43397064 2025-12-03,16:18:33.000,337,11135910,7085,0,1764778712,13129.701686070002,27540.861315179995,53190.5248032 2025-12-03,16:18:34.000,337,11135913,7325,0,1764778713,13129.526542009997,28462.809978749996,53190.53179032 2025-12-03,16:18:36.000,337,11135983,7325,0,1764778715,13128.96742827999,25696.844152830003,53190.615635760005 2025-12-03,16:18:37.000,337,11135851,7325,0,1764778716,13128.751866359999,28923.315543389996,53190.496854720004 2025-12-03,16:18:38.000,337,11135877,7325,0,1764778717,13128.462205030002,30306.629765460006,53190.447944880005 2025-12-03,16:18:39.000,337,11136007,7245,0,1764778718,13128.273588349992,31228.247119919994,53190.43397064 2025-12-03,16:18:40.000,337,11135868,7045,0,1764778719,13128.637349089993,28463.303417849995,53190.37807368 2025-12-03,16:18:41.000,337,11135956,6805,0,1764778720,13128.799020529994,30307.623692790003,53190.26627976 2025-12-03,16:18:42.000,337,11136056,7005,0,1764778721,13128.799020529994,33534.28540986001,53190.20339568001 2025-12-03,16:18:43.000,337,11135895,7325,0,1764778722,13128.97416459,27080.919680940002,53190.1405116 2025-12-03,16:18:44.000,337,11135893,7365,0,1764778723,13129.331189019991,27080.221817070007,53190.14749872 2025-12-03,16:18:45.000,337,11135996,6845,0,1764778724,13129.647795589997,28462.323588779996,53190.10557600001 2025-12-03,16:18:47.000,337,11135967,7285,0,1764778726,13129.438969980001,28460.05376892,53189.88198816 2025-12-03,16:18:48.000,337,11136010,6965,0,1764778727,13129.122363409995,24771.39912078,53189.96583360001 2025-12-03,16:18:49.000,337,11135861,7245,0,1764778728,13128.637349089993,27996.545274899996,53189.91692376001 2025-12-03,16:18:50.000,337,11135981,7285,0,1764778729,13128.219697870001,27996.129376230005,53189.93788512001 2025-12-03,16:18:51.000,337,11135918,6965,0,1764778730,13127.418076979993,31683.39534576,53189.88198816 2025-12-03,16:18:52.000,337,11135969,7445,0,1764778731,13126.75118228999,32144.648118180005,53189.826091200004 2025-12-03,16:18:53.000,337,11135786,6885,0,1764778732,13126.212277489998,27535.912825919993,53189.73525864 2025-12-03,16:18:54.000,337,11136078,6885,0,1764778733,13125.632954829991,29840.372110740005,53189.623464719996 2025-12-03,16:18:55.000,337,11136051,7245,0,1764778734,13125.30961194999,31222.43158767,53189.48372232001 2025-12-03,16:18:56.000,337,11135959,7525,0,1764778735,13125.53864649,32604.7025385,53189.343979920006 2025-12-03,16:18:58.000,337,11135782,6965,0,1764778737,13125.760944720001,28455.824290920005,53189.12737920001 2025-12-03,16:18:59.000,337,11135921,7805,0,1764778738,13125.942825090002,33525.36826041,53188.987636800004 2025-12-03,16:19:00.000,337,11135971,7365,0,1764778739,13125.814835199992,26150.48386485,53188.819945920004 2025-12-03,16:19:01.000,337,11135904,6965,0,1764778740,13125.70031793,28915.57559865,53188.6382808 2025-12-03,16:19:02.000,337,11135976,6885,0,1764778741,13125.262457779994,28915.7518269,53188.54744824001 2025-12-03,16:19:03.000,337,11135971,7565,0,1764778742,13124.797652389992,26150.49796311,53188.386744480005 2025-12-03,16:19:04.000,337,11135966,6885,0,1764778743,13124.25874759,31220.1829152,53188.21206648001 2025-12-03,16:19:05.000,337,11135916,7045,0,1764778744,13123.827623749989,32142.62501787,53188.03738848 2025-12-03,16:19:06.000,337,11135960,6965,0,1764778745,13123.308927879996,31681.837488029996,53187.883671840005 2025-12-03,16:19:07.000,337,11135907,7365,0,1764778746,13122.776759389999,33064.25647059,53187.78585216001 2025-12-03,16:19:09.000,337,11135971,7325,0,1764778748,13121.82020337,30298.565560739997,53187.499380240006 2025-12-03,16:19:10.000,337,11136076,6965,0,1764778749,13121.584432519994,25689.428468070008,53187.49239312001 2025-12-03,16:19:11.000,337,11136017,7405,0,1764778750,13121.348661669988,33062.97352893,53187.331689360006 2025-12-03,16:19:12.000,337,11135893,7365,0,1764778751,13120.870383659996,29836.086239700002,53187.17797272 2025-12-03,16:19:13.000,337,11136051,7325,0,1764778752,13120.45946875,32139.932250209997,53187.0312432 2025-12-03,16:19:14.000,337,11136022,6845,0,1764778753,13120.176543729998,23843.063945429996,53186.81464248 2025-12-03,16:19:15.000,337,11135953,7365,0,1764778754,13120.088971699988,27529.526314140006,53186.709835680005 2025-12-03,16:19:16.000,337,11135963,7445,0,1764778755,13119.812782989997,29372.323977000007,53186.423363760005 2025-12-03,16:19:17.000,337,11136028,6925,0,1764778756,13119.684793100001,27067.737807840007,53186.21375016 2025-12-03,16:19:18.000,337,11135989,7525,0,1764778757,13119.53659427999,24302.505091440005,53185.9482396 2025-12-03,16:19:20.000,337,11136002,6925,0,1764778759,13118.883172209993,28912.015788000004,53185.40324424 2025-12-03,16:19:21.000,337,11136058,6925,0,1764778760,13118.411630509996,30755.708690369996,53185.15869504 2025-12-03,16:19:22.000,337,11135922,7005,0,1764778761,13117.93335249999,29373.332002590003,53184.984017040006 2025-12-03,16:19:23.000,337,11136079,7445,0,1764778762,13117.421392939992,27069.154682969995,53184.767416320006 2025-12-03,16:19:24.000,337,11135932,6885,0,1764778763,13116.86227921,29373.902982119995,53184.28530504001 2025-12-03,16:19:25.000,337,11136119,7525,0,1764778764,13116.215593449997,28913.601842250006,53184.11761416001 2025-12-03,16:19:26.000,337,11135985,7365,0,1764778765,13115.79794222999,26148.178799340007,53183.87306496 2025-12-03,16:19:27.000,337,11135983,7405,0,1764778766,13115.609325549995,27991.928094749994,53183.63550288001 2025-12-03,16:19:28.000,337,11135920,6885,0,1764778767,13115.440917799999,31218.434730959998,53183.36999232 2025-12-03,16:19:29.000,337,11135988,7205,0,1764778768,13115.380291009998,28453.441684980004,53183.25121128001 2025-12-03,16:19:31.000,337,11135874,7085,0,1764778770,13114.67971476999,28915.483959959995,53182.8389712 2025-12-03,16:19:32.000,337,11135949,7484,0,1764778771,13114.187964139994,31681.668308909997,53182.65730608001 2025-12-03,16:19:33.000,337,11136087,7484,0,1764778772,13113.669268270001,26612.60368026,53182.398782640004 2025-12-03,16:19:34.000,337,11135903,7165,0,1764778773,13113.07647298999,24769.707329580007,53182.280001600004 2025-12-03,16:19:35.000,337,11136022,7125,0,1764778774,13112.631876530002,28457.255264310006,53182.10532360001 2025-12-03,16:19:36.000,337,11136051,7445,0,1764778775,13112.355687819996,28457.00854476,53181.895710000004 2025-12-03,16:19:37.000,337,11136055,7484,0,1764778776,13112.012136009995,27996.446587080005,53181.76295472 2025-12-03,16:19:38.000,337,11135994,7245,0,1764778777,13111.688793129993,31223.312728920006,53181.46949568 2025-12-03,16:19:39.000,337,11135841,7484,0,1764778778,13111.709002059994,29841.133416779994,53181.35770176 2025-12-03,16:19:40.000,337,11135923,7165,0,1764778779,13111.634902649988,33067.738740810004,53181.11315256 2025-12-03,16:19:42.000,337,11135917,7365,0,1764778781,13111.695529439989,25694.00335344,53180.9175132 2025-12-03,16:19:43.000,337,11136010,7085,0,1764778782,13111.695529439989,31685.64401823,53180.65898976 2025-12-03,16:19:44.000,337,11135912,6765,0,1764778783,13111.715738369989,30302.498975280003,53180.49129888 2025-12-03,16:19:45.000,337,11136069,7445,0,1764778784,13111.850464569994,30301.913897489998,53180.29565952 2025-12-03,16:19:46.000,337,11135971,6805,0,1764778785,13112.03908124999,30301.39226187,53180.28168528001 2025-12-03,16:19:47.000,337,11135959,7245,0,1764778786,13112.254643169996,30301.688325330004,53180.05809744 2025-12-03,16:19:48.000,337,11135976,6084,0,1764778787,13112.436523539996,26615.197760099996,53179.89739368001 2025-12-03,16:19:49.000,337,11135955,6885,0,1764778788,13112.503886639992,34451.3631246,53179.715728560004 2025-12-03,16:19:50.000,337,11136100,6045,0,1764778789,13112.618403909997,33068.90889639,53179.513102079996 2025-12-03,16:19:51.000,337,11135996,7125,0,1764778790,13112.854174759988,28920.411301829998,53179.331436960005 2025-12-03,16:19:53.000,337,11136027,7445,0,1764778792,13113.756840299997,30764.900755890005,53179.065926400006 2025-12-03,16:19:54.000,337,11136051,6525,0,1764778793,13113.938720669998,29843.198811869996,53178.9611196 2025-12-03,16:19:55.000,337,11135989,6885,0,1764778794,13113.824203399992,32608.657100430006,53178.91220976 2025-12-03,16:19:56.000,337,11135938,7005,0,1764778795,13113.803994469992,31225.885661370005,53178.86329992 2025-12-03,16:19:57.000,337,11135858,7125,0,1764778796,13113.750103990002,25233.779754000003,53178.7864416 2025-12-03,16:19:58.000,337,11135979,7405,0,1764778797,13113.601905169991,28920.925888319995,53178.842338559996 2025-12-03,16:19:59.000,337,11136036,6885,0,1764778798,13113.150572399994,29842.627832340004,53178.83535144 2025-12-03,16:20:00.000,337,11136023,7245,0,1764778799,13112.820493209998,26616.7485687,53178.75150600001 2025-12-03,16:20:01.000,337,11136004,6725,0,1764778800,13112.807020589993,31226.477788289994,53178.674647679996 2025-12-03,16:20:02.000,337,11136002,7005,0,1764778801,13113.042791439999,30765.373047600006,53178.43708560001 2025-12-03,16:20:04.000,337,11135977,7445,0,1764778803,13114.167755209994,26155.883498430005,53178.30433032 2025-12-03,16:20:05.000,337,11135972,6845,0,1764778804,13115.090629680002,28921.736538269994,53178.35324016 2025-12-03,16:20:06.000,337,11136088,7245,0,1764778805,13115.88551426,26156.172512760008,53178.10170384001 2025-12-03,16:20:07.000,337,11135943,7484,0,1764778806,13116.73428931999,25695.652849859995,53178.038819760004 2025-12-03,16:20:08.000,337,11136028,7125,0,1764778807,13117.380975079992,30765.5845215,53177.989909920005 2025-12-03,16:20:09.000,337,11136034,6245,0,1764778808,13117.785153679994,28922.046699989995,53178.03183264001 2025-12-03,16:20:10.000,337,11135966,6165,0,1764778809,13117.879462019999,29844.488802659995,53178.07375536 2025-12-03,16:20:11.000,337,11136024,7325,0,1764778810,13117.805362609994,31689.126288450003,53178.11567808 2025-12-03,16:20:12.000,337,11135959,7365,0,1764778811,13117.535910209997,26158.689052169997,53178.003884159996 2025-12-03,16:20:13.000,337,11135960,7045,0,1764778812,13116.909433379995,29384.87847753,53178.059781120006 2025-12-03,16:20:15.000,337,11135948,7285,0,1764778814,13115.919195809991,31227.577452569996,53178.13663944 2025-12-03,16:20:16.000,337,11136039,7365,0,1764778815,13116.074130939996,31227.71138604,53177.92003872 2025-12-03,16:20:17.000,337,11135907,7484,0,1764778816,13116.586090499994,25235.986131690006,53177.871128880004 2025-12-03,16:20:18.000,337,11136018,7205,0,1764778817,13117.327084600001,33072.172643579994,53177.78728344 2025-12-03,16:20:19.000,337,11136094,7005,0,1764778818,13118.03439714999,27080.29230837,53177.703438000004 2025-12-03,16:20:20.000,337,11135933,7445,0,1764778819,13118.674346599997,28464.20570649,53177.6335668 2025-12-03,16:20:21.000,337,11135840,6885,0,1764778820,13119.031371029989,33074.921804280006,53177.5636956 2025-12-03,16:20:22.000,337,11135954,6965,0,1764778821,13119.23346032999,29848.478610239996,53177.437927440005 2025-12-03,16:20:23.000,337,11135932,7205,0,1764778822,13119.39513176999,33536.188674959994,53177.319146400005 2025-12-03,16:20:24.000,337,11136069,7525,0,1764778823,13119.469231179995,31231.799881440005,53177.46587592 2025-12-03,16:20:26.000,337,11135926,6885,0,1764778825,13120.122653249993,26621.971974030006,53177.31215928001 2025-12-03,16:20:27.000,337,11135851,7285,0,1764778826,13120.169807419989,28004.877346559995,53177.39600472 2025-12-03,16:20:28.000,337,11135726,7005,0,1764778827,13120.270852069989,24778.053499500005,53177.354082 2025-12-03,16:20:29.000,337,11135820,6925,0,1764778828,13120.291060999989,28465.925694210004,53177.43094032001 2025-12-03,16:20:30.000,337,11135945,7605,0,1764778829,13119.987927050002,30309.935807429996,53177.45190168 2025-12-03,16:20:31.000,337,11136017,7365,0,1764778830,13119.779101439992,24317.59022964,53177.50779864001 2025-12-03,16:20:32.000,337,11135947,7165,0,1764778831,13119.657847859991,32614.62771354,53177.66151528 2025-12-03,16:20:33.000,337,11135884,7005,0,1764778832,13119.597221069991,26621.760500129996,53177.71042512 2025-12-03,16:20:34.000,337,11135877,7365,0,1764778833,13119.597221069991,37684.97528385,53177.85016752 2025-12-03,16:20:35.000,337,11135981,7285,0,1764778834,13119.880146089992,27083.774578590004,53177.74536072001 2025-12-03,16:20:37.000,337,11136105,7325,0,1764778836,13120.250643139989,33075.59147163,53177.96196144001 2025-12-03,16:20:38.000,337,11135928,6965,0,1764778837,13120.62114019,29387.402066070004,53177.96196144001 2025-12-03,16:20:39.000,337,11135921,6685,0,1764778838,13120.72218484,30770.145308609994,53177.95497432 2025-12-03,16:20:40.000,337,11135891,7525,0,1764778839,13120.64134912,33536.343755819995,53178.059781120006 2025-12-03,16:20:41.000,337,11136065,7525,0,1764778840,13120.567249709995,26162.065585439996,53178.22048488001 2025-12-03,16:20:42.000,337,11136036,6925,0,1764778841,13120.223697899994,31233.202658309994,53178.31830456001 2025-12-03,16:20:43.000,337,11136054,7125,0,1764778842,13119.819519299992,32616.291308219996,53178.36721440001 2025-12-03,16:20:44.000,337,11136014,6765,0,1764778843,13119.44228594,34921.08190215001,53178.46503408001 2025-12-03,16:20:45.000,337,11136033,7365,0,1764778844,13119.098734129999,30310.972029540004,53178.73753176 2025-12-03,16:20:46.000,337,11136018,6845,0,1764778845,13118.472257299996,27084.042445529994,53178.79342872 2025-12-03,16:20:48.000,337,11135920,6925,0,1764778847,13117.764944749993,30770.744484659997,53178.96810672001 2025-12-03,16:20:49.000,337,11136042,7085,0,1764778848,13117.818835229999,31231.292344079993,53179.07291352 2025-12-03,16:20:50.000,337,11135923,7325,0,1764778849,13118.13544179999,27082.329506940005,53179.05195216 2025-12-03,16:20:51.000,337,11135975,7285,0,1764778850,13118.351003719996,35839.816162439995,53179.114836240005 2025-12-03,16:20:52.000,337,11136063,7205,0,1764778851,13118.620456119992,29386.253057880007,53179.21964304 2025-12-03,16:20:53.000,337,11135930,6725,0,1764778852,13118.849490660003,36761.31368168999,53179.37335968001 2025-12-03,16:20:54.000,337,11135990,7045,0,1764778853,13118.923590069993,35378.880600870005,53179.37335968001 2025-12-03,16:20:55.000,337,11136028,7365,0,1764778854,13118.842754349993,29386.894528710007,53179.499127840005 2025-12-03,16:20:56.000,337,11136098,6805,0,1764778855,13118.600247189992,30309.005322269993,53179.61092176001 2025-12-03,16:20:57.000,337,11135856,6965,0,1764778856,13118.27690430999,31691.769712199995,53179.834509600005 2025-12-03,16:20:59.000,337,11136006,6725,0,1764778858,13117.333820909997,31231.757586659995,53179.93232928 2025-12-03,16:21:00.000,337,11135830,7045,0,1764778859,13117.11825898999,27083.922610320005,53179.9393164 2025-12-03,16:21:01.000,337,11135960,7085,0,1764778860,13117.05763219999,26161.84706241,53179.96027776 2025-12-03,16:21:02.000,337,11135862,6885,0,1764778861,13117.205831020001,23856.365653739995,53179.91136792 2025-12-03,16:21:03.000,337,11136001,7484,0,1764778862,13117.434865559997,30308.702209680006,53180.02316184001 2025-12-03,16:21:04.000,337,11135969,7325,0,1764778863,13118.13544179999,26159.549046030006,53180.10002016 2025-12-03,16:21:05.000,337,11135931,7285,0,1764778864,13118.768654940002,28924.88749938,53180.28168528001 2025-12-03,16:21:06.000,337,11135869,7125,0,1764778865,13119.449022249995,28924.845204600002,53180.17687848 2025-12-03,16:21:07.000,337,11135913,7365,0,1764778866,13120.001399669993,30768.834170429996,53180.26771104 2025-12-03,16:21:08.000,337,11136078,6805,0,1764778867,13120.41905089,28924.922745029995,53180.29565952 2025-12-03,16:21:10.000,337,11136025,7325,0,1764778869,13120.54030447,26619.47658201,53180.52623448001 2025-12-03,16:21:11.000,337,11135863,7325,0,1764778870,13120.39210564999,27541.650817739996,53180.66597688001 2025-12-03,16:21:12.000,337,11135925,6405,0,1764778871,13120.075499079998,27542.701138110002,53180.75680944 2025-12-03,16:21:13.000,337,11136026,6124,0,1764778872,13119.927300260002,24778.497594689994,53180.76379656001 2025-12-03,16:21:14.000,337,11135943,7365,0,1764778873,13119.806046680002,31233.075773970006,53180.79873216 2025-12-03,16:21:15.000,337,11135874,6885,0,1764778874,13119.718474649992,26624.234744760004,53180.847642 2025-12-03,16:21:16.000,337,11135955,7405,0,1764778875,13119.920563949992,32156.272133549995,53180.90353896001 2025-12-03,16:21:17.000,337,11135982,7165,0,1764778876,13120.264115759994,28929.955823850003,53180.92450032 2025-12-03,16:21:18.000,337,11135969,7365,0,1764778877,13120.547040779995,30312.966933329997,53181.00135864001 2025-12-03,16:21:19.000,337,11135895,6445,0,1764778878,13121.045527720002,30312.818901599996,53181.05026848001 2025-12-03,16:21:21.000,337,11135960,7005,0,1764778880,13121.67200454999,25241.378716139996,53181.16904952001 2025-12-03,16:21:22.000,337,11135929,7365,0,1764778881,13122.02229267,26624.368678230006,53181.25289496 2025-12-03,16:21:23.000,337,11135900,6845,0,1764778882,13122.264799830002,29390.059588079996,53181.32276616 2025-12-03,16:21:24.000,337,11136113,7405,0,1764778883,13122.507306989988,25702.659685079998,53181.53936688 2025-12-03,16:21:25.000,337,11135972,6765,0,1764778884,13122.365844480002,30312.233823810006,53181.6860964 2025-12-03,16:21:26.000,337,11135944,6925,0,1764778885,13122.035765289991,34000.402081980006,53181.728019120004 2025-12-03,16:21:27.000,337,11136000,6445,0,1764778886,13121.77304919999,27546.909468719998,53181.85378728 2025-12-03,16:21:28.000,337,11135855,7484,0,1764778887,13121.362134289993,29851.883340030006,53181.95859408001 2025-12-03,16:21:29.000,337,11135888,7045,0,1764778888,13121.038791409992,31235.289200789994,53181.944619840004 2025-12-03,16:21:30.000,337,11135947,7405,0,1764778889,13120.951219379996,28008.97994022,53182.084362240006 2025-12-03,16:21:32.000,337,11135989,7365,0,1764778891,13121.092681889997,28009.15616847,53182.182181920005 2025-12-03,16:21:33.000,337,11135866,6645,0,1764778892,13121.220671779993,28469.64763485,53182.133272080006 2025-12-03,16:21:34.000,337,11135916,6245,0,1764778893,13121.483387869994,27547.473399120005,53182.18916904 2025-12-03,16:21:35.000,337,11135938,6365,0,1764778894,13121.645059309994,27085.769482379997,53182.17519480001 2025-12-03,16:21:36.000,337,11136001,7405,0,1764778895,13121.948193259996,22014.674704289995,53182.231091760004 2025-12-03,16:21:37.000,337,11135994,7125,0,1764778896,13122.419734959993,24779.54791506,53182.16122056 2025-12-03,16:21:38.000,337,11135781,6485,0,1764778897,13122.729605219989,24778.561036860003,53182.43371824 2025-12-03,16:21:39.000,337,11135842,6045,0,1764778898,13123.20114692,26622.105907499994,53182.47564096 2025-12-03,16:21:40.000,337,11135872,7085,0,1764778899,13123.463863010002,29387.747473440002,53182.48961520001 2025-12-03,16:21:41.000,337,11136194,6205,0,1764778900,13123.470599319997,28465.827006389998,53182.67826744001 2025-12-03,16:21:43.000,337,11135979,7405,0,1764778902,13123.07989334,31692.02348088,53182.85993256 2025-12-03,16:21:44.000,337,11136008,7005,0,1764778903,13122.776759389999,29387.169444779996,53182.91582952001 2025-12-03,16:21:45.000,337,11135931,6645,0,1764778904,13122.177227799992,29387.27518173,53182.901855280004 2025-12-03,16:21:46.000,337,11135916,6885,0,1764778905,13121.95492956999,33997.1171874,53183.12544312 2025-12-03,16:21:47.000,337,11135939,7565,0,1764778906,13122.029028979996,25239.355615830005,53183.293134 2025-12-03,16:21:48.000,337,11135967,6565,0,1764778907,13122.103128390001,28927.41813705,53183.2232628 2025-12-03,16:21:49.000,337,11135949,7285,0,1764778908,13122.177227799992,32616.220816920002,53183.21627568 2025-12-03,16:21:50.000,337,11136129,6485,0,1764778909,13122.244590900002,28007.71109682,53183.3630052 2025-12-03,16:21:51.000,337,11135918,6005,0,1764778910,13122.406262340002,27547.395858689997,53183.307108240006 2025-12-03,16:21:52.000,337,11135865,7565,0,1764778911,13122.426471270002,32158.027366919996,53183.38396656 2025-12-03,16:21:54.000,337,11136076,6124,0,1764778913,13122.554461159998,35847.802826729996,53183.425889280006 2025-12-03,16:21:55.000,337,11135891,7565,0,1764778914,13122.776759389999,29855.767410660002,53183.474799120006 2025-12-03,16:21:56.000,337,11135862,6284,0,1764778915,13122.85085879999,27089.667651270007,53183.62851576 2025-12-03,16:21:57.000,337,11135889,6405,0,1764778916,13123.01253023999,30316.519694849994,53183.70537408 2025-12-03,16:21:58.000,337,11136062,7125,0,1764778917,13123.268510019996,31238.052459750004,53183.761271040006 2025-12-03,16:21:59.000,337,11135853,6485,0,1764778918,13123.26177371,34004.377791299994,53183.93594904 2025-12-03,16:22:00.000,337,11135996,6925,0,1764778919,13123.537962419992,30316.724119620005,53183.99883312001 2025-12-03,16:22:01.000,337,11135885,6445,0,1764778920,13123.901723159994,28012.250736539994,53183.956910400004 2025-12-03,16:22:02.000,337,11135962,6284,0,1764778921,13124.09033983999,35388.02332248,53184.21543384001 2025-12-03,16:22:03.000,337,11135921,6645,0,1764778922,13124.21159341999,28012.574996519994,53184.11062704 2025-12-03,16:22:05.000,337,11135961,6284,0,1764778924,13123.719842789993,28012.52565261,53184.28530504001 2025-12-03,16:22:06.000,337,11136133,6525,0,1764778925,13123.409972529997,31238.88425709,53184.459983040004 2025-12-03,16:22:07.000,337,11135894,6885,0,1764778926,13123.26177371,33082.75338771001,53184.459983040004 2025-12-03,16:22:08.000,337,11135887,6725,0,1764778927,13123.275246329991,28472.84793987,53184.39709896 2025-12-03,16:22:09.000,337,11136038,6165,0,1764778928,13123.564907660002,27089.773388219997,53184.45299592001 2025-12-03,16:22:10.000,337,11135926,6324,0,1764778929,13124.103812459995,27089.505521280007,53184.64164816001 2025-12-03,16:22:11.000,337,11136008,7205,0,1764778930,13124.609035709997,25706.882113950007,53184.57177696001 2025-12-03,16:22:12.000,337,11136006,7005,0,1764778931,13125.25572147,28933.875140129996,53184.697545120005 2025-12-03,16:22:13.000,337,11135975,7445,0,1764778932,13125.929352469997,28934.037270119996,53184.795364800004 2025-12-03,16:22:14.000,337,11136092,7045,0,1764778933,13126.239222729993,32161.150131510003,53184.68357088 2025-12-03,16:22:16.000,337,11135994,6245,0,1764778935,13126.259431659993,29854.928564190006,53184.75344208 2025-12-03,16:22:17.000,337,11135873,7445,0,1764778936,13126.212277489998,23400.653497499996,53184.94908144 2025-12-03,16:22:18.000,337,11135787,7245,0,1764778937,13126.057342359993,33541.96191242999,53185.05388824001 2025-12-03,16:22:19.000,337,11135971,6405,0,1764778938,13125.720526860001,27549.193386839994,53185.15869504 2025-12-03,16:22:20.000,337,11136044,7285,0,1764778939,13125.49149231999,32159.24686641,53185.11677232 2025-12-03,16:22:21.000,337,11135969,7484,0,1764778940,13125.28940301999,29393.51366178,53185.1097852 2025-12-03,16:22:22.000,337,11135886,7165,0,1764778941,13125.444338149995,30776.2991991,53185.16568216 2025-12-03,16:22:23.000,337,11135887,7685,0,1764778942,13125.794626269992,31698.29015745,53185.06087536 2025-12-03,16:22:24.000,337,11136008,7005,0,1764778943,13126.219013799993,25705.18327362,53185.01196552 2025-12-03,16:22:25.000,337,11135958,7245,0,1764778944,13126.562565609995,32158.372774289994,53184.94908144 2025-12-03,16:22:27.000,337,11135927,6765,0,1764778946,13127.108206719997,34462.38091479,53184.99100416 2025-12-03,16:22:28.000,337,11135976,7325,0,1764778947,13127.303559710002,22477.104681419994,53184.94209432 2025-12-03,16:22:29.000,337,11135905,7685,0,1764778948,13127.633638899999,28469.79566658,53184.9700428 2025-12-03,16:22:30.000,337,11135920,7165,0,1764778949,13127.68752937999,27547.945690830005,53184.9700428 2025-12-03,16:22:31.000,337,11135824,7005,0,1764778950,13127.613429969999,33540.44634948,53185.00497840001 2025-12-03,16:22:32.000,337,11136022,7405,0,1764778951,13127.323768640003,28931.133028559998,53185.05388824001 2025-12-03,16:22:33.000,337,11135846,7285,0,1764778952,13126.993689449992,29392.42809576,53185.05388824001 2025-12-03,16:22:34.000,337,11136070,6925,0,1764778953,13126.81180907999,31236.783616350003,53185.214592 2025-12-03,16:22:35.000,337,11135940,7285,0,1764778954,13126.77139121999,30777.173291219995,53185.12375944001 2025-12-03,16:22:36.000,337,11135871,7565,0,1764778955,13126.454784649999,32622.515690009997,53185.07484960001 2025-12-03,16:22:38.000,337,11135904,7045,0,1764778957,13125.733999479991,33085.14304277999,53185.22856624 2025-12-03,16:22:39.000,337,11135979,7525,0,1764778958,13125.114258959999,33085.62943275001,53185.26350184001 2025-12-03,16:22:40.000,337,11135888,7125,0,1764778959,13124.4002101,29397.595108049994,53185.200617760005 2025-12-03,16:22:41.000,337,11136048,7125,0,1764778960,13124.063394599994,20638.578791339998,53185.32638592 2025-12-03,16:22:42.000,337,11135870,7325,0,1764778961,13124.00950411999,29858.128869210006,53185.3543344 2025-12-03,16:22:43.000,337,11135809,7765,0,1764778962,13123.793942199998,27552.908278350005,53185.37529576 2025-12-03,16:22:44.000,337,11135956,7285,0,1764778963,13123.760260649993,33084.44517891,53185.466128320004 2025-12-03,16:22:45.000,337,11135929,7484,0,1764778964,13123.793942199998,26630.67764958,53185.52901240001 2025-12-03,16:22:46.000,337,11135905,7325,0,1764778965,13123.753524339998,32623.657649069995,53185.4242056 2025-12-03,16:22:47.000,337,11135947,7725,0,1764778966,13123.403236220001,29857.71297054,53185.34734728 2025-12-03,16:22:49.000,337,11136037,6605,0,1764778968,13122.796968319999,28936.433974319996,53185.39625712 2025-12-03,16:22:50.000,337,11135939,6525,0,1764778969,13122.74981414999,33086.37664053,53185.368308640005 2025-12-03,16:22:51.000,337,11135864,6805,0,1764778970,13122.89127665999,28015.88808762,53185.37529576 2025-12-03,16:22:52.000,337,11135940,6165,0,1764778971,13122.97211237999,28938.33019029,53185.3543344 2025-12-03,16:22:53.000,337,11135951,6565,0,1764778972,13123.234828469991,28937.99183205,53185.34036016001 2025-12-03,16:22:54.000,337,11135942,7165,0,1764778973,13123.362818360001,25710.223401569994,53185.44516696 2025-12-03,16:22:55.000,337,11135910,6005,0,1764778974,13123.719842789993,29858.396736149996,53185.44516696 2025-12-03,16:22:56.000,337,11136107,7325,0,1764778975,13124.33958331,26169.735038879997,53185.51503816 2025-12-03,16:22:57.000,337,11136040,6925,0,1764778976,13125.073841099998,31241.14702782,53185.44516696 2025-12-03,16:22:58.000,337,11135907,6885,0,1764778977,13125.848516749997,26170.468148400003,53185.48010256001 2025-12-03,16:23:00.000,337,11136039,7205,0,1764778979,13126.65687395,34006.78859375999,53185.51503816 2025-12-03,16:23:01.000,337,11135923,7325,0,1764778980,13127.128415649997,29396.4320016,53185.66176768 2025-12-03,16:23:02.000,337,11135951,6525,0,1764778981,13127.249669229997,27091.387638989996,53185.72465176001 2025-12-03,16:23:03.000,337,11135990,6405,0,1764778982,13127.290087089998,29396.319215519994,53185.85041992 2025-12-03,16:23:04.000,337,11135969,7365,0,1764778983,13127.013898379992,31701.025219889998,53185.82945856 2025-12-03,16:23:05.000,337,11135967,6645,0,1764778984,13126.87917218,31240.449163950005,53185.88535552 2025-12-03,16:23:06.000,337,11135836,6165,0,1764778985,13126.892644799991,22020.892036949997,53185.89234264001 2025-12-03,16:23:07.000,337,11135850,6284,0,1764778986,13127.007162069996,31241.76735126,53185.822471440006 2025-12-03,16:23:08.000,337,11135995,7484,0,1764778987,13127.263141850002,33086.48237748,53185.93426536001 2025-12-03,16:23:09.000,337,11136096,6324,0,1764778988,13127.60669365999,28015.754154149996,53185.85041992 2025-12-03,16:23:11.000,337,11135988,7045,0,1764778990,13129.061736619995,34931.80362888001,53185.6687548 2025-12-03,16:23:12.000,337,11135883,7165,0,1764778991,13129.614114039992,31243.804549830005,53185.61984496 2025-12-03,16:23:13.000,337,11135890,6165,0,1764778992,13130.13280991,30782.946528689994,53185.50106392 2025-12-03,16:23:14.000,337,11136037,7565,0,1764778993,13130.36858075999,28478.036099549994,53185.50805104001 2025-12-03,16:23:15.000,337,11136005,6565,0,1764778994,13130.361844449995,25250.697666000007,53185.584909360005 2025-12-03,16:23:16.000,337,11135983,6565,0,1764778995,13130.018292639994,28477.789380000002,53185.62683208001 2025-12-03,16:23:17.000,337,11136038,6045,0,1764778996,13129.25035329999,28016.882014949995,53185.75958736 2025-12-03,16:23:18.000,337,11136029,6765,0,1764778997,13128.280324660001,27556.00284642,53185.773561600006 2025-12-03,16:23:19.000,337,11135961,7405,0,1764778998,13127.229460299997,30783.101609549994,53185.78054872 2025-12-03,16:23:20.000,337,11136057,6205,0,1764778999,13126.414366789999,29399.568864450004,53185.91330400001 2025-12-03,16:23:22.000,337,11135946,6084,0,1764779001,13126.373948929999,27554.282858699997,53185.72465176001 2025-12-03,16:23:23.000,337,11135980,7205,0,1764779002,13127.141888270002,29859.573940860006,53185.62683208001 2025-12-03,16:23:24.000,337,11135858,6205,0,1764779003,13128.071499049991,28015.021044630004,53185.57792224001 2025-12-03,16:23:25.000,337,11135922,6005,0,1764779004,13129.02805506999,30319.571968139993,53185.4242056 2025-12-03,16:23:26.000,337,11135896,7125,0,1764779005,13129.728631309998,28474.863991050006,53185.34734728 2025-12-03,16:23:27.000,337,11135985,7645,0,1764779006,13130.260799799995,28474.229569350005,53185.29145032001 2025-12-03,16:23:28.000,337,11135965,6525,0,1764779007,13130.624560539996,32162.00307624,53185.29145032001 2025-12-03,16:23:29.000,337,11135969,7445,0,1764779008,13130.644769469996,32162.017174499997,53185.31241168001 2025-12-03,16:23:30.000,337,11135877,6925,0,1764779009,13130.29448135,28935.010050059995,53185.31241168001 2025-12-03,16:23:31.000,337,11135893,6365,0,1764779010,13129.789258099998,28935.186278309993,53185.37529576 2025-12-03,16:23:33.000,337,11136036,6165,0,1764779012,13128.980900899995,28473.256789410007,53185.15869504 2025-12-03,16:23:34.000,337,11135920,6005,0,1764779013,13129.07520924,29394.267918690006,53185.27747608 2025-12-03,16:23:35.000,337,11135920,7205,0,1764779014,13129.587168799997,27089.202408690006,53185.13773368 2025-12-03,16:23:36.000,337,11135990,5884,0,1764779015,13130.179964079995,27549.884201580004,53185.039914 2025-12-03,16:23:37.000,337,11136014,6965,0,1764779016,13130.947903419998,30776.130019980003,53184.92812008001 2025-12-03,16:23:38.000,337,11135941,7484,0,1764779017,13131.75626062,31697.712128789994,53184.87222312 2025-12-03,16:23:39.000,337,11136048,6925,0,1764779018,13132.456836859994,31697.620490100002,53184.80235192 2025-12-03,16:23:40.000,337,11136005,7685,0,1764779019,13132.941851179996,29854.01922642,53184.71151936 2025-12-03,16:23:41.000,337,11135826,5884,0,1764779020,13133.197830960002,30776.390837789993,53184.63466104 2025-12-03,16:23:42.000,337,11135968,5884,0,1764779021,13133.164149409997,30315.356588399998,53184.697545120005 2025-12-03,16:23:44.000,337,11135901,6405,0,1764779023,13132.93511487,30776.672802989997,53184.66959664001 2025-12-03,16:23:45.000,337,11135996,7005,0,1764779024,13132.78691604999,25706.931457860002,53184.599725440006 2025-12-03,16:23:46.000,337,11135926,6685,0,1764779025,13132.79365236,32622.79060608,53184.5857512 2025-12-03,16:23:47.000,337,11136038,7005,0,1764779026,13132.820597599995,33084.473375429996,53184.52286712001 2025-12-03,16:23:48.000,337,11135948,6284,0,1764779027,13132.5511452,28475.131857989996,53184.59273832001 2025-12-03,16:23:49.000,337,11136022,5965,0,1764779028,13132.530936269999,30319.614262920004,53184.48793152 2025-12-03,16:23:50.000,337,11135982,6245,0,1764779029,13132.598299369994,31242.42292035,53184.50889288 2025-12-03,16:23:51.000,337,11136016,7005,0,1764779030,13132.618508299995,34009.009069709995,53184.46697016 2025-12-03,16:23:52.000,337,11135972,6965,0,1764779031,13132.79365236,26633.187139860005,53184.411073200004 2025-12-03,16:23:53.000,337,11135974,6845,0,1764779032,13133.042895829996,34470.40987386,53184.42504744001 2025-12-03,16:23:55.000,337,11136052,6165,0,1764779034,13133.602009559989,30322.22949015,53184.50190576001 2025-12-03,16:23:56.000,337,11135924,6805,0,1764779035,13133.87146196,29861.907202889997,53184.599725440006 2025-12-03,16:23:57.000,337,11135914,7125,0,1764779036,13134.13417805,33090.47218506,53184.599725440006 2025-12-03,16:23:58.000,337,11136011,6605,0,1764779037,13134.363212589997,27559.774130970007,53184.62068680001 2025-12-03,16:23:59.000,337,11135990,5884,0,1764779038,13134.450784619992,27099.613973700005,53184.8303004 2025-12-03,16:24:00.000,337,11135876,6284,0,1764779039,13134.484466169997,27560.930188290004,53184.78139056 2025-12-03,16:24:01.000,337,11136004,6805,0,1764779040,13134.147650669991,35859.821593379995,53184.97702992001 2025-12-03,16:24:02.000,337,11136029,7645,0,1764779041,13133.76368099999,31250.346142470007,53185.01196552 2025-12-03,16:24:03.000,337,11135730,6005,0,1764779042,13133.480755979988,31712.945298720006,53185.039914 2025-12-03,16:24:04.000,337,11135875,7565,0,1764779043,13133.231512509992,30791.6663025,53185.05388824001 2025-12-03,16:24:06.000,337,11135949,6365,0,1764779045,13133.649163729999,32174.980524569997,53185.26350184001 2025-12-03,16:24:07.000,337,11136081,6405,0,1764779046,13133.92535243999,34479.30587592001,53185.34734728 2025-12-03,16:24:08.000,337,11136021,6525,0,1764779047,13134.05334233,26640.60987375,53185.40324424 2025-12-03,16:24:09.000,337,11136008,7045,0,1764779048,13134.376685210002,30789.558612630004,53185.45215408 2025-12-03,16:24:10.000,337,11135970,6165,0,1764779049,13134.908853699999,32172.781196009993,53185.54298664 2025-12-03,16:24:11.000,337,11135943,7525,0,1764779050,13135.39386802,28023.360165420003,53185.61285784 2025-12-03,16:24:12.000,337,11136051,6605,0,1764779051,13135.878882339988,28945.245386819995,53185.703690400005 2025-12-03,16:24:13.000,337,11135862,7005,0,1764779052,13136.24264307999,27100.988554049996,53185.822471440006 2025-12-03,16:24:14.000,337,11135946,6124,0,1764779053,13136.32347879999,28945.231288559997,53185.8084972 2025-12-03,16:24:15.000,337,11135882,6045,0,1764779054,13136.195488909994,32173.323979020002,53185.871381280005 2025-12-03,16:24:17.000,337,11136010,5925,0,1764779056,13135.110943,28485.592766910006,53186.07400776 2025-12-03,16:24:18.000,337,11135997,7445,0,1764779057,13134.598983440002,28947.43766625,53186.18580168 2025-12-03,16:24:19.000,337,11135957,6725,0,1764779058,13134.09376019,23876.244200340007,53186.26266 2025-12-03,16:24:20.000,337,11135975,6605,0,1764779059,13133.837780409995,28948.833393990004,53186.31156984 2025-12-03,16:24:21.000,337,11136038,6205,0,1764779060,13133.372975019993,32176.3973997,53186.45131224 2025-12-03,16:24:22.000,337,11136020,7285,0,1764779061,13133.285402989997,28948.53733053,53186.493234960006 2025-12-03,16:24:23.000,337,11135970,6165,0,1764779062,13133.440338119988,27103.850500829998,53186.56310616001 2025-12-03,16:24:24.000,337,11135871,7605,0,1764779063,13133.91187982,26181.492987720005,53186.55611904 2025-12-03,16:24:25.000,337,11135935,6645,0,1764779064,13134.578774510002,27564.6450798,53186.59804176 2025-12-03,16:24:26.000,337,11135957,7365,0,1764779065,13135.400604329996,26642.66821971,53186.68887432 2025-12-03,16:24:28.000,337,11136042,6205,0,1764779067,13136.49188655,30331.32991698,53186.8565652 2025-12-03,16:24:29.000,337,11135927,6565,0,1764779068,13136.599667509996,30331.04090265,53186.91246216 2025-12-03,16:24:30.000,337,11135940,5925,0,1764779069,13136.57272227,31253.342022719997,53187.045217440005 2025-12-03,16:24:31.000,337,11136003,6525,0,1764779070,13136.768075259992,26643.79608051,53187.08714016001 2025-12-03,16:24:32.000,337,11135991,6445,0,1764779071,13136.626612749991,30794.344971900005,53187.30374088001 2025-12-03,16:24:33.000,337,11136052,6084,0,1764779072,13136.42452344999,26184.510015360007,53187.32470224001 2025-12-03,16:24:34.000,337,11136080,6165,0,1764779073,13135.952981749993,30334.995464580003,53187.429509040005 2025-12-03,16:24:35.000,337,11135927,6525,0,1764779074,13135.777837690002,27108.044733179995,53187.35963784 2025-12-03,16:24:36.000,337,11135969,7565,0,1764779075,13135.744156139997,28030.338804119994,53187.28976664 2025-12-03,16:24:37.000,337,11135983,6645,0,1764779076,13135.892354959993,28952.56238376,53187.3456636 2025-12-03,16:24:39.000,337,11136137,7285,0,1764779078,13136.619876439996,29413.638927930006,53187.310728000004 2025-12-03,16:24:40.000,337,11136009,7405,0,1764779079,13136.956691940002,28491.10518657,53187.35265072001 2025-12-03,16:24:41.000,337,11135908,5965,0,1764779080,13137.455178879994,30796.516103939997,53187.24784392 2025-12-03,16:24:42.000,337,11135939,6485,0,1764779081,13137.81220331,31718.478865769997,53187.310728000004 2025-12-03,16:24:43.000,337,11135966,6685,0,1764779082,13137.967138439992,30795.113327069994,53187.26880528 2025-12-03,16:24:44.000,337,11135934,7125,0,1764779083,13138.135546190002,30793.555469340004,53187.15701136001 2025-12-03,16:24:45.000,337,11135939,7484,0,1764779084,13138.364580729998,29870.04189891,53187.30374088001 2025-12-03,16:24:46.000,337,11135974,6245,0,1764779085,13138.546461099999,30329.969434889994,53187.17797272 2025-12-03,16:24:47.000,337,11135985,6485,0,1764779086,13138.519515859989,31712.635137000005,53187.28976664 2025-12-03,16:24:48.000,337,11135928,6205,0,1764779087,13138.674450989995,27563.418531179996,53187.15002424 2025-12-03,16:24:50.000,337,11136018,6845,0,1764779089,13138.566670029999,32635.380352260006,53187.32470224001 2025-12-03,16:24:51.000,337,11136029,6685,0,1764779090,13138.378053349988,31713.227263919995,53187.2408568 2025-12-03,16:24:52.000,337,11135851,6525,0,1764779091,13138.162491429997,30329.616978389997,53187.18495984001 2025-12-03,16:24:53.000,337,11136018,6124,0,1764779092,13138.081655709997,30329.356160580006,53187.23386968001 2025-12-03,16:24:54.000,337,11135967,7484,0,1764779093,13138.014292610002,28024.33999449,53187.310728000004 2025-12-03,16:24:55.000,337,11136043,6485,0,1764779094,13138.499306929989,28946.901932370005,53187.2408568 2025-12-03,16:24:56.000,337,11135980,6845,0,1764779095,13138.735077779995,28946.49308283,53187.31771512 2025-12-03,16:24:57.000,337,11136069,7565,0,1764779096,13139.038211729996,27562.56558645,53187.32470224001 2025-12-03,16:24:58.000,337,11136033,6405,0,1764779097,13139.651215939994,27562.311817769994,53187.380599200005 2025-12-03,16:24:59.000,337,11136005,6645,0,1764779098,13140.27095646,28945.174895520002,53187.27579240001 2025-12-03,16:25:01.000,337,11135884,6805,0,1764779100,13140.99847793999,28944.71670207,53187.33867648 2025-12-03,16:25:02.000,337,11136136,6965,0,1764779101,13140.971532699994,32171.801366939995,53187.331689360006 2025-12-03,16:25:03.000,337,11136022,7205,0,1764779102,13140.574090410002,27561.339037829996,53187.30374088001 2025-12-03,16:25:04.000,337,11135918,6324,0,1764779103,13140.14970288,28944.603915989996,53187.31771512 2025-12-03,16:25:05.000,337,11135954,7045,0,1764779104,13140.00824037,24796.085174039996,53187.30374088001 2025-12-03,16:25:06.000,337,11135940,7085,0,1764779105,13139.745524279999,27101.721663570002,53187.47143176001 2025-12-03,16:25:07.000,337,11135900,6845,0,1764779106,13139.361554609997,27101.933137469998,53187.38758632 2025-12-03,16:25:08.000,337,11135984,6284,0,1764779107,13139.226828409992,30790.594834739997,53187.35265072001 2025-12-03,16:25:09.000,337,11135828,7165,0,1764779108,13138.93043077,27562.861649910003,53187.28976664 2025-12-03,16:25:10.000,337,11136088,6045,0,1764779109,13139.024739109991,28946.95127628,53187.37361208001 2025-12-03,16:25:12.000,337,11136011,6324,0,1764779111,13139.550171289993,29869.379280690002,53187.45047040001 2025-12-03,16:25:13.000,337,11136012,5965,0,1764779112,13139.98803144,28485.924076020005,53187.45047040001 2025-12-03,16:25:14.000,337,11135964,6045,0,1764779113,13140.486518379992,27102.257397449997,53187.43649616 2025-12-03,16:25:15.000,337,11136071,7645,0,1764779114,13140.97826900999,25257.211062119997,53187.61816128001 2025-12-03,16:25:16.000,337,11135841,6405,0,1764779115,13141.375711299996,28022.73279285,53187.597199920005 2025-12-03,16:25:17.000,337,11135998,6685,0,1764779116,13141.719263109997,30788.0007549,53187.73694232001 2025-12-03,16:25:18.000,337,11135864,7005,0,1764779117,13141.786626209992,26637.663337410006,53187.834762000006 2025-12-03,16:25:19.000,337,11135967,7365,0,1764779118,13141.604745839992,26637.127603529996,53187.87668472001 2025-12-03,16:25:20.000,337,11135857,6485,0,1764779119,13141.645163699992,28480.771161990007,53188.10725968 2025-12-03,16:25:21.000,337,11135966,6045,0,1764779120,13141.887670859993,26637.635140889994,53188.17713088 2025-12-03,16:25:23.000,337,11135903,6725,0,1764779122,13142.46025720999,29865.854715690002,53188.35180888 2025-12-03,16:25:24.000,337,11135704,6925,0,1764779123,13142.999162009997,32631.91922943,53188.44264144 2025-12-03,16:25:25.000,337,11136007,6725,0,1764779124,13143.369659059994,33092.60102232,53188.42866720001 2025-12-03,16:25:26.000,337,11135970,6165,0,1764779125,13143.78057396999,31709.3220459,53188.58937096 2025-12-03,16:25:27.000,337,11135884,6124,0,1764779126,13143.996135889996,30325.852742970004,53188.64526792001 2025-12-03,16:25:28.000,337,11136020,6245,0,1764779127,13144.164543639992,29404.214241120004,53188.785010319996 2025-12-03,16:25:29.000,337,11135828,6045,0,1764779128,13144.339687699998,26177.22826407,53188.90379136 2025-12-03,16:25:30.000,337,11135904,6485,0,1764779129,13144.272324600002,27560.838549599997,53188.98064968001 2025-12-03,16:25:31.000,337,11135926,6205,0,1764779130,13144.164543639992,29405.03898933,53188.97366256 2025-12-03,16:25:32.000,337,11135896,6284,0,1764779131,13143.969190650001,28022.415582,53189.225198880005 2025-12-03,16:25:34.000,337,11135895,6645,0,1764779133,13143.57848466999,26640.003648569997,53189.26712160001 2025-12-03,16:25:35.000,337,11135936,6925,0,1764779134,13143.342713819999,33095.86476950999,53189.232186 2025-12-03,16:25:36.000,337,11135941,7405,0,1764779135,13143.066525109993,27564.18688635,53189.33000568 2025-12-03,16:25:37.000,337,11135907,6685,0,1764779136,13142.743182229991,29870.126488470007,53189.232186 2025-12-03,16:25:38.000,337,11135934,6124,0,1764779137,13142.722973299991,26182.6631433,53189.35795416 2025-12-03,16:25:39.000,337,11136218,7045,0,1764779138,13142.945271529992,30794.055957570003,53189.48372232001 2025-12-03,16:25:40.000,337,11136071,6685,0,1764779139,13143.005898319992,25722.432494730005,53189.609490480005 2025-12-03,16:25:41.000,337,11135958,7125,0,1764779140,13142.945271529992,30794.302677119995,53189.81910408001 2025-12-03,16:25:42.000,337,11135968,7125,0,1764779141,13143.073261420002,32639.045899859993,53189.88897528001 2025-12-03,16:25:43.000,337,11136042,7125,0,1764779142,13143.032843560002,28950.701413439994,53190.05666616001 2025-12-03,16:25:45.000,337,11136048,6925,0,1764779144,13143.733419799995,31718.387227080006,53190.25230552001 2025-12-03,16:25:46.000,337,11135890,6045,0,1764779145,13144.218434119997,31718.894764440003,53190.50384184 2025-12-03,16:25:47.000,337,11135941,6485,0,1764779146,13144.67650319999,27108.206863169995,53190.48288048 2025-12-03,16:25:48.000,337,11135904,7045,0,1764779147,13144.73712998999,27568.888656060008,53190.55275168 2025-12-03,16:25:49.000,337,11136061,6605,0,1764779148,13144.730393679994,31256.866587719996,53190.71345544 2025-12-03,16:25:50.000,337,11136052,7205,0,1764779149,13144.871856189995,27567.70440222,53190.797300879996 2025-12-03,16:25:51.000,337,11135986,6245,0,1764779150,13145.316452649997,28489.244216249994,53190.79031376 2025-12-03,16:25:52.000,337,11136029,7725,0,1764779151,13145.889038999994,26183.389203690007,53190.81826224 2025-12-03,16:25:53.000,337,11136046,6084,0,1764779152,13146.434680109996,22033.326702270002,53190.80428800001 2025-12-03,16:25:54.000,337,11135906,6205,0,1764779153,13146.845595019993,27104.971312499998,53191.05582432 2025-12-03,16:25:56.000,337,11135965,6605,0,1764779155,13147.43839029999,27105.295572479998,53191.07678568 2025-12-03,16:25:57.000,337,11135898,6084,0,1764779156,13147.566380190001,29410.558458119995,53191.23050232001 2025-12-03,16:25:58.000,337,11136112,6284,0,1764779157,13147.997504029998,30332.549416470007,53191.188579600006 2025-12-03,16:25:59.000,337,11136050,6965,0,1764779158,13148.54314514,29871.64910055,53191.286399280005 2025-12-03,16:26:00.000,337,11136005,6445,0,1764779159,13148.947323740002,28948.960278330007,53191.41915456 2025-12-03,16:26:01.000,337,11135858,6965,0,1764779160,13149.317820789998,25260.094156289997,53191.621781040005 2025-12-03,16:26:02.000,337,11135913,7645,0,1764779161,13149.79609879999,29870.83140147,53191.719600720004 2025-12-03,16:26:03.000,337,11135979,7285,0,1764779162,13150.173332159997,28487.143575509996,53191.9920984 2025-12-03,16:26:04.000,337,11135898,6165,0,1764779163,13150.766127439994,29409.571579919997,53191.908252960005 2025-12-03,16:26:05.000,337,11135889,6525,0,1764779164,13151.03557983999,31253.532349229994,53192.201712 2025-12-03,16:26:07.000,337,11135867,6685,0,1764779166,13151.298295929992,23876.15256165,53192.52311952001 2025-12-03,16:26:08.000,337,11135950,7125,0,1764779167,13151.507121540002,29868.77305551,53192.69081040001 2025-12-03,16:26:09.000,337,11135936,6084,0,1764779168,13151.648584049988,27562.177884300007,53192.97728232 2025-12-03,16:26:10.000,337,11135957,7685,0,1764779169,13151.897827519999,28483.506224430006,53193.15196032001 2025-12-03,16:26:11.000,337,11135986,7045,0,1764779170,13152.328951359996,28483.189013580006,53193.37554816 2025-12-03,16:26:12.000,337,11135920,7205,0,1764779171,13152.813965679998,27560.605928310004,53193.634071600005 2025-12-03,16:26:13.000,337,11136187,7645,0,1764779172,13153.45391512999,31248.894021689994,53193.79477536001 2025-12-03,16:26:14.000,337,11135927,7525,0,1764779173,13153.871566349997,27560.549535269995,53193.850672320004 2025-12-03,16:26:15.000,337,11136012,6165,0,1764779174,13154.235327089998,28021.111492950004,53194.03233744001 2025-12-03,16:26:16.000,337,11135958,6405,0,1764779175,13154.861803920001,29864.76914967,53194.20002832001 2025-12-03,16:26:18.000,337,11136100,6324,0,1764779177,13155.83183255999,29404.002767219994,53194.43060328 2025-12-03,16:26:19.000,337,11135985,6485,0,1764779178,13156.296637949992,31709.63925675,53194.46553888001 2025-12-03,16:26:20.000,337,11135929,6605,0,1764779179,13156.781652269994,27560.690517869996,53194.65419112 2025-12-03,16:26:21.000,337,11135912,7045,0,1764779180,13157.347502309996,32170.701702659993,53194.70310096001 2025-12-03,16:26:22.000,337,11135851,6605,0,1764779181,13157.630427329997,29865.361276590003,53194.66816536 2025-12-03,16:26:23.000,337,11135954,6925,0,1764779182,13157.879670799994,26176.90400409,53194.82886912001 2025-12-03,16:26:24.000,337,11135974,6284,0,1764779183,13158.31753095,33553.346257380006,53194.94066304 2025-12-03,16:26:25.000,337,11136084,7285,0,1764779184,13158.822754200002,28482.547542750006,53195.18521224001 2025-12-03,16:26:26.000,337,11135850,6045,0,1764779185,13159.321241139995,32170.95547134,53195.38783872 2025-12-03,16:26:27.000,337,11135885,6605,0,1764779186,13159.839937010001,31248.81648126,53195.6254008 2025-12-03,16:26:29.000,337,11135949,7205,0,1764779188,13160.432732289999,30325.183075620007,53195.83501440001 2025-12-03,16:26:30.000,337,11136139,7484,0,1764779189,13160.54724955999,25714.192061759997,53196.198344640005 2025-12-03,16:26:31.000,337,11135746,7005,0,1764779190,13160.76954778999,32628.697777020003,53196.100524960006 2025-12-03,16:26:32.000,337,11135937,6365,0,1764779191,13161.039000190001,32166.711895080007,53196.29616432 2025-12-03,16:26:33.000,337,11136026,7245,0,1764779192,13161.389288309998,30782.798496960007,53196.54071352 2025-12-03,16:26:34.000,337,11135887,7325,0,1764779193,13161.68568594999,30320.897204580004,53196.72936576 2025-12-03,16:26:35.000,337,11135845,6205,0,1764779194,13161.83388477,34007.944651080004,53196.93199224001 2025-12-03,16:26:36.000,337,11136036,6965,0,1764779195,13162.01576514,28475.336282760007,53197.1625672 2025-12-03,16:26:37.000,337,11135909,7325,0,1764779196,13162.089864549991,32623.558961250004,53197.2324384 2025-12-03,16:26:38.000,337,11136118,6165,0,1764779197,13162.02923775999,30779.555897159997,53197.47000048 2025-12-03,16:26:40.000,337,11135880,6925,0,1764779199,13161.79346691,33545.627460029995,53197.707562560005 2025-12-03,16:26:41.000,337,11135943,6725,0,1764779200,13161.60485022999,25247.638343579994,53198.02198296 2025-12-03,16:26:42.000,337,11136038,6845,0,1764779201,13161.449915099998,33084.40993326,53198.02198296 2025-12-03,16:26:43.000,337,11136038,6245,0,1764779202,13161.301716280002,30779.598191940007,53198.15473824001 2025-12-03,16:26:44.000,337,11135977,7565,0,1764779203,13161.160253770002,24325.795416959998,53198.13377688001 2025-12-03,16:26:45.000,337,11135946,7045,0,1764779204,13161.375815689993,27553.014015299996,53198.27351928001 2025-12-03,16:26:46.000,337,11135996,6725,0,1764779205,13161.557696059994,30319.057381649996,53198.42024880001 2025-12-03,16:26:47.000,337,11135923,7605,0,1764779206,13161.81367584,31240.8368661,53198.46915864001 2025-12-03,16:26:48.000,337,11135962,6284,0,1764779207,13162.170700269991,25247.687687490004,53198.546016960005 2025-12-03,16:26:49.000,337,11135888,6324,0,1764779208,13162.595087799993,31239.941626590007,53198.67178512 2025-12-03,16:26:51.000,337,11135912,7045,0,1764779210,13163.396708690001,32620.492589700007,53198.86742448 2025-12-03,16:26:52.000,337,11135831,7525,0,1764779211,13163.666161089997,27548.706996869994,53199.00716688 2025-12-03,16:26:53.000,337,11135862,7045,0,1764779212,13163.746996809998,30775.227731339997,53199.13293504 2025-12-03,16:26:54.000,337,11136004,6925,0,1764779213,13163.598797990002,28931.696958960005,53199.14690928 2025-12-03,16:26:55.000,337,11136090,6245,0,1764779214,13163.470808099992,28931.393846370003,53199.2237676 2025-12-03,16:26:56.000,337,11136199,6525,0,1764779215,13163.457335480001,29852.75038302,53199.32158728 2025-12-03,16:26:57.000,337,11136004,6925,0,1764779216,13163.369763449991,35844.63776736001,53199.30761304001 2025-12-03,16:26:58.000,337,11135877,7525,0,1764779217,13163.666161089997,33999.880446359995,53199.39145848 2025-12-03,16:26:59.000,337,11135991,6645,0,1764779218,13163.794150979993,26162.904431910007,53199.46132968 2025-12-03,16:27:00.000,337,11135840,6245,0,1764779219,13164.14443909999,24318.71809044,53199.41940696 2025-12-03,16:27:02.000,337,11135796,6005,0,1764779221,13164.743970689997,34460.36486361,53199.52421376001 2025-12-03,16:27:03.000,337,11135913,7484,0,1764779222,13164.939323680002,27085.304239799996,53199.74081448001 2025-12-03,16:27:04.000,337,11135810,6124,0,1764779223,13165.033632019993,24319.05644868,53199.72684024 2025-12-03,16:27:05.000,337,11135931,6405,0,1764779224,13164.939323680002,26623.395898290008,53199.70587888 2025-12-03,16:27:06.000,337,11135826,7005,0,1764779225,13164.791124859992,34459.483722360004,53199.88055688001 2025-12-03,16:27:07.000,337,11135985,6365,0,1764779226,13164.42736411999,29849.691060600002,53199.957415200006 2025-12-03,16:27:08.000,337,11135977,6405,0,1764779227,13164.28590160999,31693.130194290003,53200.19497728001 2025-12-03,16:27:09.000,337,11136069,7445,0,1764779228,13164.137702789994,36302.062862189996,53200.08318336 2025-12-03,16:27:10.000,337,11135905,6525,0,1764779229,13164.08381230999,28926.177490169997,53200.1320932 2025-12-03,16:27:11.000,337,11136000,6925,0,1764779230,13163.908668249998,28925.740444109993,53200.19497728001 2025-12-03,16:27:13.000,337,11135886,6245,0,1764779232,13163.895195629993,28925.098973279994,53200.271835600004 2025-12-03,16:27:14.000,337,11135714,6925,0,1764779233,13163.706578949997,27081.286235699998,53200.271835600004 2025-12-03,16:27:15.000,337,11135749,7365,0,1764779234,13163.538171200002,31691.177585280006,53200.28580984001 2025-12-03,16:27:16.000,337,11135893,6565,0,1764779235,13163.22830093999,31230.74251194,53200.292796960006 2025-12-03,16:27:17.000,337,11135967,6565,0,1764779236,13162.830858649999,29387.254034340003,53200.22991288 2025-12-03,16:27:18.000,337,11135922,5925,0,1764779237,13162.392998499992,28926.45240624,53200.28580984001 2025-12-03,16:27:19.000,337,11135941,6565,0,1764779238,13162.07639193,34457.73553812,53200.222925760005 2025-12-03,16:27:20.000,337,11136081,6685,0,1764779239,13161.800203219995,28004.940788730004,53200.16702880001 2025-12-03,16:27:21.000,337,11136005,7405,0,1764779240,13161.396024619993,30310.22482176,53200.24388712001 2025-12-03,16:27:22.000,337,11135868,6925,0,1764779241,13161.146781149997,28006.10389518,53200.13908032 2025-12-03,16:27:24.000,337,11135904,6205,0,1764779243,13161.166990079997,27545.76046053,53200.08318336 2025-12-03,16:27:25.000,337,11135969,6645,0,1764779244,13161.119835910002,27545.866197480005,53199.936453840004 2025-12-03,16:27:26.000,337,11135999,6324,0,1764779245,13161.039000190001,29850.776626620005,53199.8176728 2025-12-03,16:27:27.000,337,11136005,6845,0,1764779246,13160.944691849996,33077.71325976,53199.71286600001 2025-12-03,16:27:28.000,337,11135877,7365,0,1764779247,13160.722393619995,31233.999209999994,53199.552162240005 2025-12-03,16:27:29.000,337,11136079,6324,0,1764779248,13160.42599597999,30773.493645359995,53199.51722664 2025-12-03,16:27:30.000,337,11135943,6805,0,1764779249,13160.156543579993,33078.277190160006,53199.36351 2025-12-03,16:27:31.000,337,11135893,6565,0,1764779250,13159.981399520002,27086.319314520006,53199.27966456001 2025-12-03,16:27:32.000,337,11136095,6685,0,1764779251,13159.893827489992,27086.38275669,53199.17485776 2025-12-03,16:27:33.000,337,11136070,6084,0,1764779252,13159.826464389997,27086.093742359997,53199.07005096001 2025-12-03,16:27:35.000,337,11135974,6765,0,1764779254,13160.520304319994,28928.919601739995,53198.73466920001 2025-12-03,16:27:36.000,337,11136096,7125,0,1764779255,13161.247825799997,30311.113012140006,53198.615888160006 2025-12-03,16:27:37.000,337,11135906,6005,0,1764779256,13162.07639193,27544.32948714,53198.62287528 2025-12-03,16:27:38.000,337,11136112,6084,0,1764779257,13162.830858649999,33074.91475515001,53198.46217152 2025-12-03,16:27:39.000,337,11135899,6445,0,1764779258,13163.329345589991,28464.713243849998,53198.259545040004 2025-12-03,16:27:40.000,337,11136035,6725,0,1764779259,13163.854777769993,28002.692116260005,53198.27351928001 2025-12-03,16:27:41.000,337,11136023,6405,0,1764779260,13164.18485695999,28462.372932690007,53198.35736472 2025-12-03,16:27:42.000,337,11136004,6885,0,1764779261,13164.42736411999,31687.645971150007,53198.210635200005 2025-12-03,16:27:43.000,337,11136063,7165,0,1764779262,13164.528408769991,33530.23216011,53198.0708928 2025-12-03,16:27:44.000,337,11135873,7484,0,1764779263,13164.757443310002,26154.234002009995,53197.98704736001 2025-12-03,16:27:46.000,337,11135835,7365,0,1764779265,13165.761153499996,27995.198891070002,53198.042944320005 2025-12-03,16:27:47.000,337,11135807,6565,0,1764779266,13166.58971963,33524.46597177,53197.88224056 2025-12-03,16:27:48.000,337,11136047,6805,0,1764779267,13167.418285760003,24766.380140220004,53197.89621480001 2025-12-03,16:27:49.000,337,11135949,7605,0,1764779268,13168.300742369996,28452.257431139995,53197.76345952 2025-12-03,16:27:50.000,337,11135977,7165,0,1764779269,13168.880065029989,28912.290704069994,53197.588781520004 2025-12-03,16:27:51.000,337,11135989,6525,0,1764779270,13169.27077101,27989.524341419994,53197.72852392001 2025-12-03,16:27:52.000,337,11135974,5925,0,1764779271,13169.513278170001,32597.174067660002,53197.55384592001 2025-12-03,16:27:53.000,337,11135967,7445,0,1764779272,13169.418969829996,33517.53667698,53197.6866012 2025-12-03,16:27:54.000,337,11136047,7565,0,1764779273,13169.156253739995,28446.801404519996,53197.63070424001 2025-12-03,16:27:55.000,337,11136083,6565,0,1764779274,13168.792492999994,30289.042186110004,53197.55384592001 2025-12-03,16:27:57.000,337,11135975,7245,0,1764779276,13167.694474469994,26139.748039860002,53197.35820656 2025-12-03,16:27:58.000,337,11136020,6525,0,1764779277,13167.094942880001,29364.661572690005,53197.31628384001 2025-12-03,16:27:59.000,337,11135958,7205,0,1764779278,13167.000634539996,26138.15493648,53197.106670240006 2025-12-03,16:28:00.000,337,11135973,7405,0,1764779279,13167.169042289992,32588.841996000003,53197.00885056001 2025-12-03,16:28:01.000,337,11135990,6845,0,1764779280,13167.586693509998,32126.93365449,53196.88308240001 2025-12-03,16:28:02.000,337,11135963,7525,0,1764779281,13167.997608419995,30282.655674330003,53196.69443016001 2025-12-03,16:28:03.000,337,11135948,6124,0,1764779282,13168.442204879997,30281.527813530003,53196.54071352 2025-12-03,16:28:04.000,337,11135840,7085,0,1764779283,13168.651030489993,30280.364707080007,53196.414945360004 2025-12-03,16:28:05.000,337,11136064,7165,0,1764779284,13168.779020379989,33965.38905327,53196.33109992 2025-12-03,16:28:06.000,337,11135933,7325,0,1764779285,13168.704920969998,30278.087838089996,53196.22629312 2025-12-03,16:28:08.000,337,11135906,6045,0,1764779287,13167.93024532,30737.134232819997,53196.04462800001 2025-12-03,16:28:09.000,337,11135902,7005,0,1764779288,13167.014107160001,27050.277112829994,53195.911872720004 2025-12-03,16:28:10.000,337,11135925,7365,0,1764779289,13166.064287449997,27971.19660342,53195.75815608001 2025-12-03,16:28:11.000,337,11135890,6084,0,1764779290,13165.161621909989,32578.31764491,53195.63238792 2025-12-03,16:28:12.000,337,11136011,7445,0,1764779291,13164.45430936,32117.212904219996,53195.33194176001 2025-12-03,16:28:13.000,337,11135986,6124,0,1764779292,13164.117493859994,28430.524963350006,53195.12931528 2025-12-03,16:28:14.000,337,11135994,6885,0,1764779293,13164.36673732999,33959.51007885,53194.80092064001 2025-12-03,16:28:15.000,337,11135885,7484,0,1764779294,13164.690080209992,33037.51207137,53194.5773328 2025-12-03,16:28:16.000,337,11135960,6245,0,1764779295,13165.222248699989,29351.021506139994,53194.38868056 2025-12-03,16:28:17.000,337,11135965,6645,0,1764779296,13165.47149217,27507.885485039995,53194.15111848 2025-12-03,16:28:19.000,337,11136091,6565,0,1764779298,13165.680317779996,27968.694162269996,53193.8087496 2025-12-03,16:28:20.000,337,11135987,7405,0,1764779299,13165.458019549995,22439.857078500005,53193.68996856 2025-12-03,16:28:21.000,337,11135875,6765,0,1764779300,13164.730498069992,26587.276156170003,53193.48035496 2025-12-03,16:28:22.000,337,11135854,6045,0,1764779301,13163.625743229997,30734.885560349998,53193.3545868 2025-12-03,16:28:23.000,337,11135943,6765,0,1764779302,13162.11680979,32578.705347060008,53193.26375424 2025-12-03,16:28:24.000,337,11136008,7085,0,1764779303,13160.65503052,33040.33172337001,53192.99125656 2025-12-03,16:28:25.000,337,11136029,6725,0,1764779304,13159.33471376,33041.07188202,53192.76766872001 2025-12-03,16:28:26.000,337,11136027,6284,0,1764779305,13158.465729769996,30737.677015830006,53192.50215816001 2025-12-03,16:28:27.000,337,11135954,6205,0,1764779306,13157.684317810003,33041.967121530004,53192.26459608001 2025-12-03,16:28:28.000,337,11136026,6005,0,1764779307,13157.212776109991,29816.5601496,53191.98511128 2025-12-03,16:28:30.000,337,11136018,6324,0,1764779309,13156.653662379998,24747.39683313,53191.4680644 2025-12-03,16:28:31.000,337,11135930,6165,0,1764779310,13156.458309389993,33041.156471580005,53191.39120608 2025-12-03,16:28:32.000,337,11136157,6365,0,1764779311,13156.148439129996,27972.514790729998,53191.07678568 2025-12-03,16:28:33.000,337,11136069,6805,0,1764779312,13155.764469459995,27051.066615389995,53190.79031376 2025-12-03,16:28:34.000,337,11135980,6845,0,1764779313,13155.097574769992,31198.337661330006,53190.50384184 2025-12-03,16:28:35.000,337,11135984,6084,0,1764779314,13154.363316979994,28434.324444419995,53190.37807368 2025-12-03,16:28:36.000,337,11135956,7165,0,1764779315,13153.507805609996,31660.20370806,53190.0706404 2025-12-03,16:28:37.000,337,11135963,6525,0,1764779316,13152.456941249991,28435.022308290005,53189.88198816 2025-12-03,16:28:38.000,337,11135888,7005,0,1764779317,13151.419549509992,29357.302280970005,53189.50468368001 2025-12-03,16:28:39.000,337,11136068,6084,0,1764779318,13150.294585739997,31201.206657240007,53189.232186 2025-12-03,16:28:41.000,337,11135967,7605,0,1764779320,13148.186120709994,26134.101686730006,53188.61731944001 2025-12-03,16:28:42.000,337,11135923,7525,0,1764779321,13147.45859922999,30742.54091553,53188.28892480001 2025-12-03,16:28:43.000,337,11135918,6124,0,1764779322,13146.973584909989,28438.553922420004,53187.91162032 2025-12-03,16:28:44.000,337,11135928,5925,0,1764779323,13146.555933689997,28439.315228460007,53187.66008400001 2025-12-03,16:28:45.000,337,11135807,6565,0,1764779324,13146.171964019995,32587.023320459994,53187.25483104001 2025-12-03,16:28:46.000,337,11136048,6124,0,1764779325,13145.585905049993,26596.813629059994,53187.094127280005 2025-12-03,16:28:47.000,337,11136007,6645,0,1764779326,13144.85838356999,30745.085651460002,53186.65393872001 2025-12-03,16:28:48.000,337,11136111,7445,0,1764779327,13143.955718029996,29362.864044539994,53186.39541528001 2025-12-03,16:28:49.000,337,11135945,6445,0,1764779328,13142.783600089992,31206.620389079995,53186.087982000005 2025-12-03,16:28:50.000,337,11136192,7005,0,1764779329,13141.517173809996,30285.362540250004,53185.738626 2025-12-03,16:28:52.000,337,11135897,7525,0,1764779331,13139.112311140001,27060.2798283,53185.09581096001 2025-12-03,16:28:53.000,337,11135886,6124,0,1764779332,13137.946929509992,30286.497450180002,53184.83728752001 2025-12-03,16:28:54.000,337,11136009,6725,0,1764779333,13136.855647290002,30286.821710160002,53184.39709896 2025-12-03,16:28:55.000,337,11135946,6245,0,1764779334,13135.872146029993,30748.356447779996,53184.18049824 2025-12-03,16:28:56.000,337,11135955,7445,0,1764779335,13135.198515029995,27983.52553179,53183.71236120001 2025-12-03,16:28:57.000,337,11136083,6165,0,1764779336,13134.369948899992,30287.857932269995,53183.38396656 2025-12-03,16:28:58.000,337,11135969,7605,0,1764779337,13133.541382769989,31670.537732640005,53183.090507520006 2025-12-03,16:28:59.000,337,11136067,7405,0,1764779338,13132.74649818999,27062.331125130004,53182.44070536001 2025-12-03,16:29:00.000,337,11135805,6805,0,1764779339,13131.992031469992,29366.994834719997,53182.03545240001 2025-12-03,16:29:01.000,337,11135914,7165,0,1764779340,13131.197146889994,30749.639389439995,53181.728019120004 2025-12-03,16:29:03.000,337,11135737,6765,0,1764779342,13129.769049169998,33054.704899439996,53180.889564720004 2025-12-03,16:29:04.000,337,11136131,6445,0,1764779343,13129.04826399999,30290.099555609995,53180.3934792 2025-12-03,16:29:05.000,337,11136130,7005,0,1764779344,13128.448732409997,29830.157921370002,53179.98822624 2025-12-03,16:29:06.000,337,11136115,6324,0,1764779345,13127.653847829999,29370.251532780007,53179.499127840005 2025-12-03,16:29:07.000,337,11135924,6124,0,1764779346,13127.040843620001,32597.237509829996,53179.26855288 2025-12-03,16:29:08.000,337,11136060,6245,0,1764779347,13126.56930191999,29371.844636160007,53178.59778936 2025-12-03,16:29:09.000,337,11135930,7125,0,1764779348,13126.333531069999,30755.0108265,53178.24144624 2025-12-03,16:29:10.000,337,11136069,7565,0,1764779349,13126.064078670002,27529.371233280006,53177.71741224001 2025-12-03,16:29:11.000,337,11136132,6165,0,1764779350,13125.882198300002,26607.78207534,53177.41696608 2025-12-03,16:29:12.000,337,11135922,7005,0,1764779351,13125.902407230002,31677.78423828,53176.7951124 2025-12-03,16:29:14.000,337,11135791,7605,0,1764779353,13125.363502429995,26149.285512749993,53176.047490560006 2025-12-03,16:29:15.000,337,11136132,6245,0,1764779354,13125.323084569995,29376.482963700008,53175.83787696 2025-12-03,16:29:16.000,337,11136069,7285,0,1764779355,13125.31634826,30299.108343750006,53175.34179144 2025-12-03,16:29:17.000,337,11135722,6845,0,1764779356,13125.019950619993,28455.958224390008,53175.12519072 2025-12-03,16:29:18.000,337,11135761,6485,0,1764779357,13124.871751799998,30760.755867450003,53174.81775744001 2025-12-03,16:29:19.000,337,11135721,6765,0,1764779358,13124.669662499997,24769.61569089,53174.34263328001 2025-12-03,16:29:20.000,337,11135991,7565,0,1764779359,13124.39347378999,28457.14952736,53174.46141432001 2025-12-03,16:29:21.000,337,11135724,6045,0,1764779360,13124.265483899995,32605.625974530005,53173.94436744 2025-12-03,16:29:22.000,337,11136156,6525,0,1764779361,13124.17117555999,29840.393258130003,53173.65789552 2025-12-03,16:29:23.000,337,11135820,7005,0,1764779362,13124.19138448999,30762.574542989998,53173.55308872001 2025-12-03,16:29:25.000,337,11135654,6205,0,1764779364,13124.925642280003,31684.05091485,53173.08495168 2025-12-03,16:29:26.000,337,11136035,6725,0,1764779365,13124.986269069988,28457.565426030007,53172.78450552001 2025-12-03,16:29:27.000,337,11136125,6525,0,1764779366,13125.35676612,27535.891678529995,53172.49104648 2025-12-03,16:29:28.000,337,11135921,6725,0,1764779367,13125.35676612,29840.788009409996,53172.47008512001 2025-12-03,16:29:29.000,337,11135957,6565,0,1764779368,13125.464547079995,27997.694283089993,53172.169638960004 2025-12-03,16:29:30.000,337,11136115,6885,0,1764779369,13125.504964939995,25693.65794607,53171.91111552 2025-12-03,16:29:31.000,337,11135900,6084,0,1764779370,13125.504964939995,28460.52606063,53171.71547616 2025-12-03,16:29:32.000,337,11135835,7405,0,1764779371,13125.403920289995,27539.232966149997,53171.46393984001 2025-12-03,16:29:33.000,337,11135847,7565,0,1764779372,13125.686845309996,28461.230973629994,53171.50586256 2025-12-03,16:29:34.000,337,11135784,6925,0,1764779373,13126.245959039989,29383.828157159995,53171.05868688001 2025-12-03,16:29:36.000,337,11136008,6124,0,1764779375,13126.993689449992,28923.25210122,53170.69535664 2025-12-03,16:29:37.000,337,11135924,7205,0,1764779376,13127.350713879998,32611.12429593,53170.60452408001 2025-12-03,16:29:38.000,337,11135778,7005,0,1764779377,13127.72794723999,28924.288323329994,53170.513691520006 2025-12-03,16:29:39.000,337,11136038,6485,0,1764779378,13127.91656392,32612.73149757,53170.24119384 2025-12-03,16:29:40.000,337,11136074,6124,0,1764779379,13127.822255579995,34918.27634841,53170.35298776 2025-12-03,16:29:41.000,337,11135898,7205,0,1764779380,13127.77510141,31692.404133899996,53170.26914232001 2025-12-03,16:29:42.000,337,11135962,7245,0,1764779381,13127.88961867999,29849.261063669997,53170.23420672 2025-12-03,16:29:43.000,337,11136009,6525,0,1764779382,13128.064762739996,28467.384864120002,53170.297090800006 2025-12-03,16:29:44.000,337,11135944,6485,0,1764779383,13128.421787170002,28007.154215550006,53170.13638704 2025-12-03,16:29:45.000,337,11135835,7885,0,1764779384,13128.745130049989,33539.2057026,53170.04555448 2025-12-03,16:29:47.000,337,11136023,7484,0,1764779386,13129.728631309998,29390.567125440008,53169.9477348 2025-12-03,16:29:48.000,337,11135885,7285,0,1764779387,13130.025028949989,31695.56919327,53170.108438560004 2025-12-03,16:29:49.000,337,11136109,7245,0,1764779388,13130.489834339991,29390.574174570007,53170.12241280001 2025-12-03,16:29:50.000,337,11135832,6124,0,1764779389,13130.584142679996,28468.985016630002,53169.99664464 2025-12-03,16:29:51.000,337,11135968,6324,0,1764779390,13130.698659950001,32156.71622874,53170.05254160001 2025-12-03,16:29:52.000,337,11136006,6965,0,1764779391,13130.631296849991,26625.334409040006,53170.108438560004 2025-12-03,16:29:53.000,337,11136004,6965,0,1764779392,13130.779495670002,25703.688858060006,53170.23420672 2025-12-03,16:29:54.000,337,11136015,7405,0,1764779393,13130.732341499992,27086.960785350006,53170.35298776 2025-12-03,16:29:55.000,337,11136268,6045,0,1764779394,13130.617824230001,27548.692898609996,53170.227219600005 2025-12-03,16:29:56.000,337,11135998,6925,0,1764779395,13130.611087919991,30775.869202169997,53170.2621552 2025-12-03,16:29:58.000,337,11136020,6284,0,1764779397,13130.941167110002,29854.569058559995,53170.276129440004 2025-12-03,16:29:59.000,337,11135841,6605,0,1764779398,13131.39249988,30315.779536200003,53170.24818096001 2025-12-03,16:30:00.000,337,11135807,6565,0,1764779399,13131.904459439997,26167.028172959996,53170.24818096001 2025-12-03,16:30:01.000,337,11135964,5965,0,1764779400,13132.093076119992,36769.68804813,53170.31805216001 2025-12-03,16:30:02.000,337,11135901,6525,0,1764779401,13132.301901729988,33542.39190936,53170.4717688 2025-12-03,16:30:03.000,337,11135989,6565,0,1764779402,13132.308638039998,28932.190398060004,53170.4018976 2025-12-03,16:30:04.000,337,11135727,6845,0,1764779403,13132.207593389998,25244.015090760004,53170.48574304001 2025-12-03,16:30:05.000,337,11135957,6605,0,1764779404,13131.985295159997,30775.291173510006,53170.40888472 2025-12-03,16:30:06.000,337,11135852,5965,0,1764779405,13131.742787999996,31697.00016666,53170.58356272001 2025-12-03,16:30:07.000,337,11136076,6885,0,1764779406,13131.560907629995,27548.566014270007,53170.50670440001 2025-12-03,16:30:09.000,337,11135888,6365,0,1764779408,13130.988321279998,31697.705079659994,53170.562601360005 2025-12-03,16:30:10.000,337,11135942,7205,0,1764779409,13130.887276629997,33081.06864564,53170.55561424001 2025-12-03,16:30:11.000,337,11136011,6445,0,1764779410,13130.644769469996,32159.4089964,53170.81413768 2025-12-03,16:30:12.000,337,11135977,6565,0,1764779411,13130.543724819996,28932.627444120008,53170.611511200004 2025-12-03,16:30:13.000,337,11135759,6645,0,1764779412,13130.53698851,23861.73004167,53170.62548544001 2025-12-03,16:30:14.000,337,11136020,5965,0,1764779413,13130.611087919991,24322.848880620004,53170.82112480001 2025-12-03,16:30:15.000,337,11135918,6084,0,1764779414,13130.678451020001,27089.209457820005,53170.77221496001 2025-12-03,16:30:16.000,337,11136080,7205,0,1764779415,13131.069156999998,30316.005108359997,53170.79317632001 2025-12-03,16:30:17.000,337,11136100,7085,0,1764779416,13131.358818329994,28471.56499821,53170.828111920004 2025-12-03,16:30:18.000,337,11135933,6565,0,1764779417,13131.63500704,31237.347546749996,53171.016764160006 2025-12-03,16:30:20.000,337,11136030,5965,0,1764779419,13131.931404679992,28010.565994470002,53171.29624896001 2025-12-03,16:30:21.000,337,11135960,7125,0,1764779420,13131.810151099991,26166.880141229994,53171.303236080006 2025-12-03,16:30:22.000,337,11135929,7725,0,1764779421,13131.75626062,27549.898299840002,53171.47791408 2025-12-03,16:30:23.000,337,11136005,7565,0,1764779422,13131.459862979995,28472.467286850006,53171.617656480004 2025-12-03,16:30:24.000,337,11136028,6925,0,1764779423,13131.109574859998,28933.966778820002,53171.519836800006 2025-12-03,16:30:25.000,337,11135816,7085,0,1764779424,13131.028739139998,29856.704944950005,53171.65957920001 2025-12-03,16:30:26.000,337,11135854,6885,0,1764779425,13131.082629619988,29396.326264649993,53171.65957920001 2025-12-03,16:30:27.000,337,11136182,6885,0,1764779426,13131.203883199989,29857.38871056,53171.81329584 2025-12-03,16:30:28.000,337,11135769,6605,0,1764779427,13131.39249988,27553.105653990002,53171.70848904001 2025-12-03,16:30:29.000,337,11136097,7405,0,1764779428,13131.65521597,30319.297052070004,53171.96701248001 2025-12-03,16:30:31.000,337,11136093,6405,0,1764779430,13131.884250509996,30780.077532780007,53172.06483216001 2025-12-03,16:30:32.000,337,11135872,6045,0,1764779431,13131.581116559995,26169.763235399994,53171.91111552 2025-12-03,16:30:33.000,337,11135985,6565,0,1764779432,13131.237564749994,28935.25676961,53172.190600320006 2025-12-03,16:30:34.000,337,11136030,6885,0,1764779433,13130.920958180002,27090.725020769998,53172.09976776 2025-12-03,16:30:35.000,337,11135912,6405,0,1764779434,13130.638033160001,29856.528716700006,53172.24649728 2025-12-03,16:30:36.000,337,11135946,6405,0,1764779435,13130.422471239996,28012.99794432,53172.309381360006 2025-12-03,16:30:37.000,337,11136090,6765,0,1764779436,13130.550461129991,27552.372544469996,53172.31636848 2025-12-03,16:30:38.000,337,11136031,6485,0,1764779437,13130.691923639992,26169.798481050006,53172.37925256001 2025-12-03,16:30:39.000,337,11136073,7125,0,1764779438,13130.961376040003,29858.241655289996,53172.27444576 2025-12-03,16:30:40.000,337,11135903,7525,0,1764779439,13131.39249988,30780.232613639993,53172.3932268 2025-12-03,16:30:42.000,337,11136011,6725,0,1764779441,13132.214329699993,30319.261806420007,53172.26047152001 2025-12-03,16:30:43.000,337,11135930,6925,0,1764779442,13132.315374349993,28014.485310749995,53172.3233556 2025-12-03,16:30:44.000,337,11135814,6324,0,1764779443,13132.227802319998,33085.39681146,53172.47008512001 2025-12-03,16:30:45.000,337,11135965,6685,0,1764779444,13132.018976710002,27092.494352399997,53172.477072240006 2025-12-03,16:30:46.000,337,11136084,7085,0,1764779445,13131.796678480001,30319.459182060004,53172.53995632 2025-12-03,16:30:47.000,337,11135940,6084,0,1764779446,13131.379027259994,28936.187254770004,53172.51899496001 2025-12-03,16:30:48.000,337,11136087,6725,0,1764779447,13130.887276629997,32624.136989909995,53172.59585328001 2025-12-03,16:30:49.000,337,11135953,7484,0,1764779448,13130.55719744,28935.9123387,53172.5329692 2025-12-03,16:30:50.000,337,11136053,7205,0,1764779449,13130.40899861999,32163.44109876,53172.56790480001 2025-12-03,16:30:51.000,337,11135933,6525,0,1764779450,13130.510043269991,28475.463167099995,53172.56091768 2025-12-03,16:30:53.000,337,11135993,6565,0,1764779452,13131.43291774,28014.788423339996,53172.463098 2025-12-03,16:30:54.000,337,11135946,7205,0,1764779453,13132.039185640002,31703.189302800005,53172.42117528 2025-12-03,16:30:55.000,337,11135705,6725,0,1764779454,13132.70608032999,30781.684734420007,53172.3932268 2025-12-03,16:30:56.000,337,11135861,6605,0,1764779455,13132.968796419991,29398.9696884,53172.525982080006 2025-12-03,16:30:57.000,337,11135821,6405,0,1764779456,13133.231512509992,33087.44105916,53172.477072240006 2025-12-03,16:30:58.000,337,11135945,7325,0,1764779457,13133.359502400002,27555.565800359997,53172.623801760004 2025-12-03,16:30:59.000,337,11135731,7645,0,1764779458,13133.453810739993,30782.73505479,53172.65873736 2025-12-03,16:31:00.000,337,11136042,6845,0,1764779459,13133.500964909988,27094.68663183,53172.63777600001 2025-12-03,16:31:01.000,337,11135916,6045,0,1764779460,13133.527910149998,32165.80960644,53172.83341536001 2025-12-03,16:31:02.000,337,11135877,7445,0,1764779461,13133.716526829994,31704.789455310005,53172.86835096 2025-12-03,16:31:04.000,337,11135932,6205,0,1764779463,13134.05334233,28016.882014949995,53173.05001608001 2025-12-03,16:31:05.000,337,11136089,6605,0,1764779464,13134.470993549992,36315.18129312,53173.11290016 2025-12-03,16:31:06.000,337,11135983,7565,0,1764779465,13134.828017979999,31705.614203520003,53172.959183520004 2025-12-03,16:31:07.000,337,11135802,7005,0,1764779466,13135.259141819995,29861.56884465,53172.93822216 2025-12-03,16:31:08.000,337,11136031,6685,0,1764779467,13136.027081159998,25712.450926649995,53173.13386152 2025-12-03,16:31:09.000,337,11135976,6205,0,1764779468,13136.761338949997,34010.05234095,53173.126874400004 2025-12-03,16:31:10.000,337,11135879,6445,0,1764779469,13137.637059249995,28938.344288549997,53173.16181 2025-12-03,16:31:11.000,337,11135987,6725,0,1764779470,13138.384789659998,28016.17005282,53173.25962968 2025-12-03,16:31:12.000,337,11135913,7765,0,1764779471,13139.01126649,34009.09365927,53173.28059104 2025-12-03,16:31:13.000,337,11135874,6365,0,1764779472,13139.664688559998,29398.48329843,53173.39937208 2025-12-03,16:31:15.000,337,11135952,6165,0,1764779474,13140.25074753,33548.15104857,53173.5461016 2025-12-03,16:31:16.000,337,11136192,6405,0,1764779475,13140.419155279997,30320.904253710003,53173.60199856001 2025-12-03,16:31:17.000,337,11135792,6045,0,1764779476,13140.729025539993,30781.734078330002,53173.629947040004 2025-12-03,16:31:18.000,337,11135961,6765,0,1764779477,13140.857015429989,34931.190354570004,53173.678856880004 2025-12-03,16:31:19.000,337,11135844,6124,0,1764779478,13140.897433289989,26633.07435378,53173.74174096001 2025-12-03,16:31:20.000,337,11135941,7725,0,1764779479,13141.20056723999,30782.185222650005,53173.8255864 2025-12-03,16:31:21.000,337,11135958,7005,0,1764779480,13141.759680969997,31704.06339492,53173.748728080005 2025-12-03,16:31:22.000,337,11135893,6685,0,1764779481,13142.26490422,33548.6515368,53173.965328800004 2025-12-03,16:31:23.000,337,11135973,6565,0,1764779482,13142.756654849996,30321.644412359994,53174.014238640004 2025-12-03,16:31:24.000,337,11135790,6124,0,1764779483,13143.147360829993,28938.753138090004,53174.04917424 2025-12-03,16:31:26.000,337,11135912,6084,0,1764779485,13143.881618619991,33087.215486999994,53174.16795528 2025-12-03,16:31:27.000,337,11135913,6725,0,1764779486,13144.144334709992,29399.13886752,53174.44045296001 2025-12-03,16:31:28.000,337,11136071,6405,0,1764779487,13144.548513309994,32165.619279930004,53174.55923400001 2025-12-03,16:31:29.000,337,11135975,6765,0,1764779488,13144.84491095,29399.195260559994,53174.69198928 2025-12-03,16:31:30.000,337,11135929,7645,0,1764779489,13145.12783597,31242.683738160005,53174.84570592001 2025-12-03,16:31:31.000,337,11135941,7365,0,1764779490,13145.457915159997,30780.930477510003,53174.83173168 2025-12-03,16:31:32.000,337,11135941,6365,0,1764779491,13145.713894939989,25248.124733549994,53175.15313920001 2025-12-03,16:31:33.000,337,11135769,7965,0,1764779492,13146.15849139999,23864.32412151,53175.34179144 2025-12-03,16:31:34.000,337,11135942,6965,0,1764779493,13146.461625349992,28934.678740949996,53175.474546720005 2025-12-03,16:31:35.000,337,11135879,6525,0,1764779494,13146.933167049989,31238.90540448,53175.5723664 2025-12-03,16:31:37.000,337,11136084,6165,0,1764779496,13148.105284989993,32159.930632019998,53175.83787696 2025-12-03,16:31:38.000,337,11136036,6965,0,1764779497,13148.785652300001,28010.60124012,53175.84486408 2025-12-03,16:31:39.000,337,11135987,6725,0,1764779498,13149.587273189994,29393.85202002,53176.10338752 2025-12-03,16:31:40.000,337,11135823,6645,0,1764779499,13150.213750019997,28011.172219650005,53176.131336 2025-12-03,16:31:41.000,337,11135836,7005,0,1764779500,13150.83349053999,27089.56896345,53176.15928448001 2025-12-03,16:31:42.000,337,11136052,7005,0,1764779501,13151.392604269997,29394.96578256,53176.43876928 2025-12-03,16:31:43.000,337,11136108,6005,0,1764779502,13151.540803089993,29856.211505850006,53176.59248592001 2025-12-03,16:31:44.000,337,11135944,7165,0,1764779503,13151.439758439992,33082.96486161,53176.95581616001 2025-12-03,16:31:45.000,337,11136022,7005,0,1764779504,13151.331977479997,31699.354576080004,53177.08158432 2025-12-03,16:31:46.000,337,11136092,6045,0,1764779505,13151.089470319996,32160.156204180006,53177.29119792001 2025-12-03,16:31:48.000,337,11135963,7765,0,1764779507,13150.9412715,29854.82987637,53177.76632208001 2025-12-03,16:31:49.000,337,11135993,6565,0,1764779508,13151.338713789992,24783.4108383,53177.724399360006 2025-12-03,16:31:50.000,337,11135784,6084,0,1764779509,13151.864145969994,27548.911421640005,53177.98292280001 2025-12-03,16:31:51.000,337,11135979,6645,0,1764779510,13152.490622799996,27548.728144260007,53178.157600800005 2025-12-03,16:31:52.000,337,11136093,6525,0,1764779511,13153.17099010999,32158.351626899996,53178.40215 2025-12-03,16:31:53.000,337,11135892,6805,0,1764779512,13153.595377639991,31236.395914199995,53178.36721440001 2025-12-03,16:31:54.000,337,11136013,6605,0,1764779513,13154.302690189994,33080.27209395,53178.61875072 2025-12-03,16:31:55.000,337,11135842,6725,0,1764779514,13154.82138606,30775.312320900004,53179.212655920004 2025-12-03,16:31:56.000,337,11135988,6925,0,1764779515,13155.164937870002,28470.549923490005,53179.212655920004 2025-12-03,16:31:57.000,337,11135923,7484,0,1764779516,13155.299664069993,33541.6024068,53179.54105056001 2025-12-03,16:31:59.000,337,11135952,6045,0,1764779518,13155.043684290002,26626.786529820005,53180.0790588 2025-12-03,16:32:00.000,337,11135731,6365,0,1764779519,13155.036947979992,29853.279067769996,53180.351556479996 2025-12-03,16:32:01.000,337,11135949,6605,0,1764779520,13154.868540229996,36306.50381409,53180.56117008 2025-12-03,16:32:02.000,337,11136033,6565,0,1764779521,13154.915694399991,28469.048458799996,53180.81969352 2025-12-03,16:32:03.000,337,11136176,6045,0,1764779522,13154.929167019996,28007.5419177,53180.9873844 2025-12-03,16:32:04.000,337,11135683,6605,0,1764779523,13154.962848570001,31695.167392860007,53181.36468888001 2025-12-03,16:32:05.000,337,11136226,6245,0,1764779524,13154.868540229996,28929.34254954,53181.58827672 2025-12-03,16:32:06.000,337,11135859,6845,0,1764779525,13154.935903329992,29851.13613225,53181.895710000004 2025-12-03,16:32:07.000,337,11136038,6245,0,1764779526,13154.962848570001,30312.494641619996,53182.14724632 2025-12-03,16:32:08.000,337,11135984,6165,0,1764779527,13155.171674179997,29390.672862389998,53182.33589856 2025-12-03,16:32:10.000,337,11135929,7405,0,1764779529,13155.67689743,29390.538928919996,53182.85993256 2025-12-03,16:32:11.000,337,11135991,6565,0,1764779530,13156.04065817,28007.457328139993,53183.17435296 2025-12-03,16:32:12.000,337,11135890,6885,0,1764779531,13156.04065817,31694.93477157,53183.32806960001 2025-12-03,16:32:13.000,337,11135814,6124,0,1764779532,13155.905931969995,32617.405070759996,53183.70537408 2025-12-03,16:32:14.000,337,11135979,6605,0,1764779533,13155.93287720999,27085.691941950005,53184.08267856 2025-12-03,16:32:15.000,337,11135963,6525,0,1764779534,13155.69710636,31234.09084869,53184.264343680006 2025-12-03,16:32:16.000,337,11136041,7685,0,1764779535,13155.501753369994,26163.560001000005,53184.627673920004 2025-12-03,16:32:17.000,337,11136010,6045,0,1764779536,13155.313136689998,32156.307379200007,53184.76042920001 2025-12-03,16:32:18.000,337,11135950,6045,0,1764779537,13155.400708719993,29390.553027179994,53185.05388824001 2025-12-03,16:32:19.000,337,11135967,6605,0,1764779538,13155.333345619998,25241.79461481,53185.38927000001 2025-12-03,16:32:21.000,337,11135906,6845,0,1764779540,13155.313136689998,25702.842962459996,53185.8783684 2025-12-03,16:32:22.000,337,11136072,6284,0,1764779541,13154.976321189992,30773.2680732,53186.00413656 2025-12-03,16:32:23.000,337,11136010,6284,0,1764779542,13154.82138606,30311.592352980006,53186.34650544001 2025-12-03,16:32:24.000,337,11135911,6485,0,1764779543,13154.53172472999,27084.578179410004,53186.591054640005 2025-12-03,16:32:25.000,337,11135908,6885,0,1764779544,13154.32963542999,32615.240987850004,53186.68188720001 2025-12-03,16:32:26.000,337,11136205,6565,0,1764779545,13154.114073509998,26161.494605910004,53187.05919168 2025-12-03,16:32:27.000,337,11135893,7565,0,1764779546,13154.013028859998,26160.796742039995,53187.13605000001 2025-12-03,16:32:28.000,337,11135852,6045,0,1764779547,13154.181436609993,27082.632619530006,53187.32470224001 2025-12-03,16:32:29.000,337,11135927,7565,0,1764779548,13154.356580669999,30769.870392540004,53187.331689360006 2025-12-03,16:32:30.000,337,11135957,7645,0,1764779549,13154.767495579996,30308.413195350004,53187.57623856 2025-12-03,16:32:32.000,337,11136180,6205,0,1764779551,13156.067603409996,33072.28542966,53188.05834984 2025-12-03,16:32:33.000,337,11136177,6725,0,1764779552,13156.478518319993,29845.186666530004,53188.30988616001 2025-12-03,16:32:34.000,337,11135914,6205,0,1764779553,13156.882696919994,28922.864399070007,53188.52648688001 2025-12-03,16:32:35.000,337,11135948,7205,0,1764779554,13157.01068680999,28461.216875369995,53188.75007472 2025-12-03,16:32:36.000,337,11135988,6685,0,1764779555,13156.774915959999,29382.80603331,53189.07846936001 2025-12-03,16:32:37.000,337,11135964,5965,0,1764779556,13156.357264739992,30765.73960236,53189.16930192001 2025-12-03,16:32:38.000,337,11135898,7005,0,1764779557,13155.724051599995,32609.918894700008,53189.49769656 2025-12-03,16:32:39.000,337,11135983,7445,0,1764779558,13155.178410489993,29844.76371873,53189.58154200001 2025-12-03,16:32:40.000,337,11136044,5884,0,1764779559,13154.807913439996,31227.951056460006,53189.609490480005 2025-12-03,16:32:41.000,337,11135963,6645,0,1764779560,13154.228590779989,29845.905677789997,53189.826091200004 2025-12-03,16:32:43.000,337,11136161,6405,0,1764779562,13153.635795499991,32151.40118472,53189.92391088 2025-12-03,16:32:44.000,337,11135940,7165,0,1764779563,13153.777258009992,29386.062731369995,53190.0706404 2025-12-03,16:32:45.000,337,11135954,6925,0,1764779564,13154.046710410003,28463.839151730004,53190.18942144 2025-12-03,16:32:46.000,337,11135914,6245,0,1764779565,13154.484570559995,29846.229937769996,53190.2453184 2025-12-03,16:32:47.000,337,11135975,6685,0,1764779566,13154.814649749991,32150.675124329995,53190.30121536001 2025-12-03,16:32:48.000,337,11135921,6485,0,1764779567,13155.104311080002,33993.331804589994,53190.629609999996 2025-12-03,16:32:49.000,337,11135971,6324,0,1764779568,13155.245773590002,33993.042790260006,53190.69249408 2025-12-03,16:32:50.000,337,11135928,6124,0,1764779569,13155.393972409998,29844.192739200007,53190.685506960006 2025-12-03,16:32:51.000,337,11136001,7765,0,1764779570,13155.575852779999,30765.859437570005,53190.88813344 2025-12-03,16:32:52.000,337,11135757,7845,0,1764779571,13155.60953432999,29844.333721799994,53190.94403040001 2025-12-03,16:32:54.000,337,11136231,6725,0,1764779573,13155.67016111999,31688.66104587,53190.98595312 2025-12-03,16:32:55.000,337,11135856,6965,0,1764779574,13155.575852779999,27540.579349980006,53191.11172128001 2025-12-03,16:32:56.000,337,11135753,6725,0,1764779575,13155.414181339998,26618.99019204,53191.2235152 2025-12-03,16:32:57.000,337,11136218,6124,0,1764779576,13155.427653959989,28923.780785969997,53191.11172128001 2025-12-03,16:32:58.000,337,11135911,6765,0,1764779577,13155.56911646999,33533.31967904999,53191.356270480006 2025-12-03,16:32:59.000,337,11136024,6165,0,1764779578,13155.69710636,28001.726385450005,53191.523961360006 2025-12-03,16:33:00.000,337,11136038,6045,0,1764779579,13155.703842669995,29384.272252349998,53191.51697424001 2025-12-03,16:33:01.000,337,11135983,7565,0,1764779580,13155.71731529,29844.834210030007,53191.719600720004 2025-12-03,16:33:02.000,337,11135922,6245,0,1764779581,13155.93287720999,29844.242083110003,53191.887291600004 2025-12-03,16:33:03.000,337,11135852,7125,0,1764779582,13156.121493890001,32608.8615252,53191.87331736 2025-12-03,16:33:05.000,337,11135840,5884,0,1764779584,13156.525672489988,24771.772724669994,53192.15280216 2025-12-03,16:33:06.000,337,11135917,7365,0,1764779585,13156.525672489988,28458.305584679998,53192.15280216 2025-12-03,16:33:07.000,337,11136031,6525,0,1764779586,13156.646926069989,27075.054804779997,53192.21568624001 2025-12-03,16:33:08.000,337,11136038,7005,0,1764779587,13156.923114779995,24770.045687820006,53192.33446728001 2025-12-03,16:33:09.000,337,11135998,7085,0,1764779588,13157.280139210001,29378.78802921,53192.26459608001 2025-12-03,16:33:10.000,337,11135860,6165,0,1764779589,13157.448546959997,30761.524222620006,53192.48818392 2025-12-03,16:33:11.000,337,11135942,7165,0,1764779590,13157.556327919992,28457.071986929994,53192.60696496 2025-12-03,16:33:12.000,337,11136027,6605,0,1764779591,13157.253193969991,32144.901886859996,53192.59997784001 2025-12-03,16:33:13.000,337,11135984,6124,0,1764779592,13156.91637847,25692.938934809994,53192.92837248 2025-12-03,16:33:14.000,337,11136129,6365,0,1764779593,13156.633453449998,32145.952207230002,53192.746707360006 2025-12-03,16:33:16.000,337,11135978,6165,0,1764779595,13156.310110569997,26616.071852220004,53192.95632096001 2025-12-03,16:33:17.000,337,11135856,6324,0,1764779596,13156.128230199996,32608.516117830004,53193.082089120006 2025-12-03,16:33:18.000,337,11136004,5884,0,1764779597,13156.202329610001,33530.626911390005,53193.1449732 2025-12-03,16:33:19.000,337,11136049,7245,0,1764779598,13156.134966509992,31687.215974220002,53193.07510200001 2025-12-03,16:33:20.000,337,11136085,7285,0,1764779599,13156.397682599993,26616.952993469997,53193.09606336 2025-12-03,16:33:21.000,337,11136004,6165,0,1764779600,13156.801861199994,30764.985345449997,53193.228818640004 2025-12-03,16:33:22.000,337,11135895,6725,0,1764779601,13157.232985039991,33530.091177509996,53193.20785728 2025-12-03,16:33:23.000,337,11135983,7565,0,1764779602,13157.866198179989,26155.002357179997,53193.37554816 2025-12-03,16:33:24.000,337,11135816,6885,0,1764779603,13158.344476189995,28919.826224040007,53193.48035496 2025-12-03,16:33:25.000,337,11135927,7685,0,1764779604,13158.654346449992,27075.759717780005,53193.682981440004 2025-12-03,16:33:27.000,337,11135902,7045,0,1764779606,13158.816017889993,26153.85334899,53194.07426016 2025-12-03,16:33:28.000,337,11135834,7125,0,1764779607,13158.762127410002,30763.075031219996,53194.28387376 2025-12-03,16:33:29.000,337,11136014,6165,0,1764779608,13158.708236929997,24771.363875130002,53194.2629124 2025-12-03,16:33:30.000,337,11135983,6445,0,1764779609,13158.512883939991,26614.97923707,53194.521435840004 2025-12-03,16:33:31.000,337,11135765,7525,0,1764779610,13158.31753095,31224.059936699996,53194.66816536 2025-12-03,16:33:32.000,337,11135934,6084,0,1764779611,13158.23669523,27075.710373869995,53194.93367592 2025-12-03,16:33:33.000,337,11135943,6405,0,1764779612,13158.25016784999,32606.415477090006,53195.094379680006 2025-12-03,16:33:34.000,337,11135943,6605,0,1764779613,13158.29732202,28919.09311452,53195.15027664 2025-12-03,16:33:35.000,337,11136130,6045,0,1764779614,13158.04807854999,29380.23310086,53195.26905768 2025-12-03,16:33:36.000,337,11136011,6725,0,1764779615,13158.13565058,30301.956192269994,53195.37386448001 2025-12-03,16:33:38.000,337,11135988,6205,0,1764779617,13158.688027999997,30301.794062279994,53195.744181840004 2025-12-03,16:33:39.000,337,11135952,6885,0,1764779618,13158.903589920003,30300.990461459995,53195.695272000004 2025-12-03,16:33:40.000,337,11135874,6284,0,1764779619,13158.849699439997,33987.99561318,53195.94680832 2025-12-03,16:33:41.000,337,11135999,7484,0,1764779620,13158.620664900001,27995.70642843,53196.14244768001 2025-12-03,16:33:42.000,337,11135890,6965,0,1764779621,13158.25690416,36291.48916719,53196.17738328 2025-12-03,16:33:43.000,337,11135945,6885,0,1764779622,13157.906616039989,28916.936080739993,53196.58962336 2025-12-03,16:33:44.000,337,11135991,6685,0,1764779623,13157.630427329997,33986.804310210005,53196.52673928001 2025-12-03,16:33:45.000,337,11135953,7365,0,1764779624,13157.286875519996,33525.58678344,53196.78526272 2025-12-03,16:33:46.000,337,11135950,6885,0,1764779625,13157.03089573999,29377.575578849996,53196.99487632 2025-12-03,16:33:47.000,337,11135883,6725,0,1764779626,13156.84901536999,26612.406304620003,53197.16955432 2025-12-03,16:33:49.000,337,11135965,6565,0,1764779628,13156.175384369992,26612.864498070005,53197.31628384001 2025-12-03,16:33:50.000,337,11136005,7405,0,1764779629,13155.89245934999,31682.894857530002,53197.21846416001 2025-12-03,16:33:51.000,337,11136007,7445,0,1764779630,13155.724051599995,23847.695223839997,53197.421090640004 2025-12-03,16:33:52.000,337,11135881,6485,0,1764779631,13155.515225989999,28456.83936564,53197.56782016 2025-12-03,16:33:53.000,337,11136047,6525,0,1764779632,13155.265982520003,29839.61785383,53197.64467848 2025-12-03,16:33:54.000,337,11135707,6565,0,1764779633,13155.036947979992,27534.86955468,53197.90320192 2025-12-03,16:33:55.000,337,11136053,7285,0,1764779634,13154.895485469991,32143.527306510005,53198.140764 2025-12-03,16:33:56.000,337,11136138,6965,0,1764779635,13154.868540229996,27534.524147310003,53198.21762232 2025-12-03,16:33:57.000,337,11135700,6045,0,1764779636,13154.65971462,32604.25139418,53198.25255792001 2025-12-03,16:33:58.000,337,11136044,7085,0,1764779637,13154.55866997,29378.061968819995,53198.53204272 2025-12-03,16:34:00.000,337,11135940,6245,0,1764779639,13154.45762532,34448.73379911001,53198.72069496 2025-12-03,16:34:01.000,337,11136007,7484,0,1764779640,13154.295953879999,28457.02264302,53198.930308560004 2025-12-03,16:34:02.000,337,11135958,5884,0,1764779641,13154.174700299998,23387.365887449996,53198.97223128001 2025-12-03,16:34:03.000,337,11136021,6645,0,1764779642,13153.945665760002,27996.566422289994,53199.097999440004 2025-12-03,16:34:04.000,337,11135846,6965,0,1764779643,13153.60211395,32145.064016849996,53199.31460016 2025-12-03,16:34:05.000,337,11136009,6605,0,1764779644,13153.23161689999,34449.26248386,53199.670943280005 2025-12-03,16:34:06.000,337,11136122,7005,0,1764779645,13152.888065089988,27535.52512377,53199.601072080004 2025-12-03,16:34:07.000,337,11136004,6205,0,1764779646,13152.692712099997,29839.61785383,53199.66395616001 2025-12-03,16:34:08.000,337,11135927,7484,0,1764779647,13152.389578149996,30761.136520469998,53199.83164704001 2025-12-03,16:34:09.000,337,11135945,6685,0,1764779648,13152.36263291,32143.597797809998,53199.89453112 2025-12-03,16:34:11.000,337,11135910,7165,0,1764779650,13152.699448409992,29839.63900122,53200.3067712 2025-12-03,16:34:12.000,337,11135927,7325,0,1764779651,13152.605140070002,34910.07821022,53200.48144920001 2025-12-03,16:34:13.000,337,11136110,6045,0,1764779652,13152.605140070002,27996.728552279994,53200.607217360004 2025-12-03,16:34:14.000,337,11135983,6805,0,1764779653,13152.504095420001,37676.51632785,53200.760934 2025-12-03,16:34:15.000,337,11136073,6805,0,1764779654,13152.29526980999,28919.558357100002,53200.81683096001 2025-12-03,16:34:16.000,337,11135904,7005,0,1764779655,13152.046026339995,32146.241221560005,53201.061380160005 2025-12-03,16:34:17.000,337,11135951,7445,0,1764779656,13152.147070989995,29380.980308640006,53201.110290000004 2025-12-03,16:34:18.000,337,11136058,6165,0,1764779657,13152.07297157999,29841.901771949997,53201.298942240006 2025-12-03,16:34:19.000,337,11135928,6045,0,1764779658,13152.05949896,32146.544334150007,53201.48759448001 2025-12-03,16:34:20.000,337,11135945,7245,0,1764779659,13151.668792979988,30763.561421189996,53201.683233840005 2025-12-03,16:34:22.000,337,11135921,7365,0,1764779661,13151.493648919997,30763.293554250005,53201.913808799996 2025-12-03,16:34:23.000,337,11135777,7405,0,1764779662,13151.621638809993,32606.824326629998,53202.03258984 2025-12-03,16:34:24.000,337,11135967,7325,0,1764779663,13151.648584049988,34911.14967798001,53202.25617768001 2025-12-03,16:34:25.000,337,11135840,5925,0,1764779664,13151.527330470002,33067.555463430006,53202.42386856001 2025-12-03,16:34:26.000,337,11135820,6405,0,1764779665,13151.345450100001,26615.197760099996,53202.59854656 2025-12-03,16:34:27.000,337,11135901,7525,0,1764779666,13151.02210722,25693.460570430005,53202.76623744 2025-12-03,16:34:28.000,337,11135892,6965,0,1764779667,13150.537092899998,25233.17352882,53203.05270936 2025-12-03,16:34:29.000,337,11135949,7685,0,1764779668,13150.011660719996,27077.366919420005,53203.024760880005 2025-12-03,16:34:30.000,337,11135881,6765,0,1764779669,13149.809571419995,29843.15651709,53203.15052904 2025-12-03,16:34:31.000,337,11135754,6245,0,1764779670,13149.971242859996,29843.523071849995,53203.26931008 2025-12-03,16:34:33.000,337,11135938,7045,0,1764779672,13150.462993489993,30765.880584960003,53203.72347288 2025-12-03,16:34:34.000,337,11135713,7365,0,1764779673,13150.69202802999,32148.666122280003,53203.66757592001 2025-12-03,16:34:35.000,337,11135963,7445,0,1764779674,13150.81328160999,28922.244075630006,53203.82129256 2025-12-03,16:34:36.000,337,11135803,6525,0,1764779675,13150.88064471,31688.068918949997,53203.87718952 2025-12-03,16:34:37.000,337,11135765,6525,0,1764779676,13150.77286374999,30766.522055790003,53204.10077736001 2025-12-03,16:34:38.000,337,11135960,7005,0,1764779677,13150.537092899998,28001.388027210007,53204.21257128 2025-12-03,16:34:39.000,337,11135740,7085,0,1764779678,13150.537092899998,34915.661121180005,53204.22654552 2025-12-03,16:34:40.000,337,11135839,6685,0,1764779679,13150.86043578,28923.646852499995,53204.42218488 2025-12-03,16:34:41.000,337,11135985,6645,0,1764779680,13151.01537090999,30306.989271090002,53204.42218488 2025-12-03,16:34:42.000,337,11135997,6565,0,1764779681,13151.392604269997,32151.091023,53204.582888640005 2025-12-03,16:34:44.000,337,11135704,6045,0,1764779683,13152.854383539998,23854.511732550003,53204.96019312001 2025-12-03,16:34:45.000,337,11136166,6324,0,1764779684,13153.696422289991,26159.1190491,53205.03006432001 2025-12-03,16:34:46.000,337,11136033,7525,0,1764779685,13154.41720746,29385.611587050007,53205.27461352001 2025-12-03,16:34:47.000,337,11136061,6405,0,1764779686,13154.949375949996,29385.54109575,53205.60300816 2025-12-03,16:34:48.000,337,11135911,6645,0,1764779687,13155.111047389997,29846.702229479997,53205.5471112 2025-12-03,16:34:49.000,337,11135871,6405,0,1764779688,13155.043684290002,24315.799750620004,53205.69384072 2025-12-03,16:34:50.000,337,11135984,5925,0,1764779689,13154.73381402999,30308.751553590002,53206.001274 2025-12-03,16:34:51.000,337,11135997,6805,0,1764779690,13154.32963542999,31231.21480365,53206.28774592 2025-12-03,16:34:52.000,337,11135880,6045,0,1764779691,13153.58190502,30771.01940073,53206.525308000004 2025-12-03,16:34:53.000,337,11135848,7045,0,1764779692,13153.21140796999,29849.994173190003,53206.595179200005 2025-12-03,16:34:55.000,337,11135907,7484,0,1764779694,13153.31918893,26624.347530839994,53206.91658672 2025-12-03,16:34:56.000,337,11135980,6084,0,1764779695,13153.878302659992,34000.15536243,53206.979470800004 2025-12-03,16:34:57.000,337,11136084,7205,0,1764779696,13154.47109793999,25702.871158980008,53207.25196848 2025-12-03,16:34:58.000,337,11135899,6605,0,1764779697,13155.131256319997,30773.528891010006,53207.12620032 2025-12-03,16:34:59.000,337,11135832,6885,0,1764779698,13155.521962299994,27085.670794560006,53207.37773664001 2025-12-03,16:35:00.000,337,11135914,7045,0,1764779699,13155.89245934999,29390.285160240004,53207.503504800006 2025-12-03,16:35:01.000,337,11136124,7165,0,1764779700,13156.033921859991,29851.058591819994,53207.77600248 2025-12-03,16:35:02.000,337,11136050,7005,0,1764779701,13155.993503999991,31694.61051159,53207.91574488 2025-12-03,16:35:03.000,337,11135944,7245,0,1764779702,13155.93287720999,29389.51680507,53207.97862896001 2025-12-03,16:35:04.000,337,11135960,6284,0,1764779703,13155.89245934999,26623.691961749995,53208.223178160006 2025-12-03,16:35:06.000,337,11135703,6485,0,1764779705,13155.77794208,29389.953851130005,53208.439778880005 2025-12-03,16:35:07.000,337,11136089,7445,0,1764779706,13155.946349829996,28007.38683684,53208.66336672 2025-12-03,16:35:08.000,337,11135967,6605,0,1764779707,13156.114757579991,33078.17850234,53208.726250800006 2025-12-03,16:35:09.000,337,11135914,6365,0,1764779708,13156.673871309999,30773.42315406,53208.96381288001 2025-12-03,16:35:10.000,337,11136004,6124,0,1764779709,13157.226248729996,31234.809859949994,53208.98477424001 2025-12-03,16:35:11.000,337,11136129,7245,0,1764779710,13157.576536849992,30313.305291569995,53209.18041360001 2025-12-03,16:35:12.000,337,11135835,6565,0,1764779711,13158.014396999999,28008.599287200006,53209.397014320006 2025-12-03,16:35:13.000,337,11136125,7285,0,1764779712,13158.566774419996,31235.451330779993,53209.62758928 2025-12-03,16:35:14.000,337,11135799,6565,0,1764779713,13158.863172060002,31696.408039739996,53209.72540896001 2025-12-03,16:35:15.000,337,11135870,6284,0,1764779714,13159.112415529999,25242.894279090004,53209.96297104 2025-12-03,16:35:17.000,337,11135879,6365,0,1764779716,13158.789072649997,33079.517837039995,53210.27040432 2025-12-03,16:35:18.000,337,11135947,6725,0,1764779717,13158.701500620002,28009.29715107,53210.382198240004 2025-12-03,16:35:19.000,337,11136080,7085,0,1764779718,13158.714973239992,23399.849896679996,53210.5778376 2025-12-03,16:35:20.000,337,11135872,6925,0,1764779719,13158.566774419996,26166.17522823,53210.79443832 2025-12-03,16:35:21.000,337,11136061,6565,0,1764779720,13158.607192279997,31698.233764410004,53210.92020648 2025-12-03,16:35:22.000,337,11136037,6685,0,1764779721,13158.647610139997,27549.856005060006,53211.185717039996 2025-12-03,16:35:23.000,337,11135971,6725,0,1764779722,13158.903589920003,33543.103871490006,53211.10885872 2025-12-03,16:35:24.000,337,11136004,6925,0,1764779723,13159.193251249999,28472.565974669997,53211.36039504001 2025-12-03,16:35:25.000,337,11136056,6885,0,1764779724,13159.563748299995,28933.402848419995,53211.409304880006 2025-12-03,16:35:26.000,337,11135904,7205,0,1764779725,13159.880354870002,29855.541838499994,53211.54206016 2025-12-03,16:35:28.000,337,11136012,7125,0,1764779727,13160.40578704999,26167.197352079995,53211.842506320005 2025-12-03,16:35:29.000,337,11135950,6284,0,1764779728,13160.72912992999,29854.540862039998,53211.961287360005 2025-12-03,16:35:30.000,337,11136033,6565,0,1764779729,13161.153517459992,31698.212617020006,53212.13596536 2025-12-03,16:35:31.000,337,11136097,6725,0,1764779730,13161.618322849994,28010.185341450007,53212.38750168001 2025-12-03,16:35:32.000,337,11136208,7125,0,1764779731,13162.04944668999,33541.38388377,53212.464360000005 2025-12-03,16:35:33.000,337,11135744,7045,0,1764779732,13162.312162779992,29392.39285011,53212.562179680004 2025-12-03,16:35:34.000,337,11135878,7285,0,1764779733,13162.750022929999,30314.285120639994,53212.86961296001 2025-12-03,16:35:35.000,337,11136006,7125,0,1764779734,13162.891485439999,26626.34243463,53213.05826520001 2025-12-03,16:35:36.000,337,11136099,6485,0,1764779735,13163.160937839995,26165.420971319996,53213.232943200004 2025-12-03,16:35:37.000,337,11136052,6005,0,1764779736,13163.23503725,31236.261980730007,53213.35871136 2025-12-03,16:35:39.000,337,11135877,6485,0,1764779738,13163.21482832,28931.809745039995,53213.84082264 2025-12-03,16:35:40.000,337,11136036,6885,0,1764779739,13162.999266399995,35846.66086767,53213.81986128 2025-12-03,16:35:41.000,337,11135914,6124,0,1764779740,13163.01273902,26166.288014310005,53213.98755216 2025-12-03,16:35:42.000,337,11136044,6165,0,1764779741,13163.05315688,35847.062668080005,53213.93864232 2025-12-03,16:35:43.000,337,11136062,6045,0,1764779742,13163.09357474,29854.597255080007,53214.1063332 2025-12-03,16:35:44.000,337,11135903,7365,0,1764779743,13163.201355699995,29855.175283739998,53214.14825592 2025-12-03,16:35:45.000,337,11135816,7045,0,1764779744,13163.080102119995,29855.711017620008,53214.32992104001 2025-12-03,16:35:46.000,337,11135942,6845,0,1764779745,13163.261982489996,31238.88425709,53214.51857328001 2025-12-03,16:35:47.000,337,11135821,7365,0,1764779746,13163.773942049993,34466.053511520004,53214.55350888 2025-12-03,16:35:48.000,337,11136196,7045,0,1764779747,13164.22527481999,30778.08967812,53214.70722552 2025-12-03,16:35:50.000,337,11135800,6965,0,1764779749,13164.568826629991,28934.558905740007,53215.07055576001 2025-12-03,16:35:51.000,337,11135932,6845,0,1764779750,13164.4138915,26629.923392669996,53215.3290792 2025-12-03,16:35:52.000,337,11135914,6965,0,1764779751,13164.12423016999,28473.9828498,53215.30811784001 2025-12-03,16:35:53.000,337,11136004,6965,0,1764779752,13163.551643819992,27091.211410739998,53215.4688216 2025-12-03,16:35:54.000,337,11135958,6925,0,1764779753,13163.22830093999,30318.324272130005,53215.650486720006 2025-12-03,16:35:55.000,337,11135992,6885,0,1764779754,13162.723077689989,30779.710978019997,53215.82516472 2025-12-03,16:35:56.000,337,11135878,7085,0,1764779755,13162.231327059992,30780.33835059,53215.87407456 2025-12-03,16:35:57.000,337,11135872,7005,0,1764779756,13161.90798417999,28936.264795199997,53215.9928556 2025-12-03,16:35:58.000,337,11135912,6845,0,1764779757,13161.75304905,28936.990855590004,53215.97189424 2025-12-03,16:35:59.000,337,11135921,7445,0,1764779758,13161.921456799995,30319.910326380006,53216.16054648 2025-12-03,16:36:01.000,337,11136232,6925,0,1764779760,13162.878012819994,27092.45910675,53216.300288880004 2025-12-03,16:36:02.000,337,11135832,7005,0,1764779761,13163.659424780002,28475.2516932,53216.31426312001 2025-12-03,16:36:03.000,337,11136153,7405,0,1764779762,13164.22527481999,32624.172235560007,53216.47496688 2025-12-03,16:36:04.000,337,11135978,6925,0,1764779763,13164.595771870001,28474.687762800007,53216.60073504001 2025-12-03,16:36:05.000,337,11135929,6645,0,1764779764,13164.898905820002,30318.570991679997,53216.7614388 2025-12-03,16:36:06.000,337,11136168,6885,0,1764779765,13164.811333789992,25708.531610370002,53216.7614388 2025-12-03,16:36:07.000,337,11135787,7484,0,1764779766,13164.629453419991,30318.444107339994,53216.97803952 2025-12-03,16:36:08.000,337,11136032,7165,0,1764779767,13164.49472722,26169.255698039997,53216.90816832 2025-12-03,16:36:09.000,337,11135906,6165,0,1764779768,13164.299374229995,27552.231561869994,53217.20162736001 2025-12-03,16:36:10.000,337,11135993,6565,0,1764779769,13164.117493859994,31240.64653959,53217.18765312 2025-12-03,16:36:12.000,337,11136019,7445,0,1764779771,13164.12423016999,27554.212367400003,53217.306434160004 2025-12-03,16:36:13.000,337,11136156,6845,0,1764779772,13164.19159327,25710.63225111,53217.33438264 2025-12-03,16:36:14.000,337,11135781,6284,0,1764779773,13164.26569267999,25711.238476290004,53217.36233112 2025-12-03,16:36:15.000,337,11135681,7484,0,1764779774,13164.44757304999,32165.407806029994,53217.57893184 2025-12-03,16:36:16.000,337,11136164,5884,0,1764779775,13164.811333789992,30321.291955859997,53217.474125040004 2025-12-03,16:36:17.000,337,11136015,6605,0,1764779776,13165.215512389994,29399.364439679994,53217.48809928001 2025-12-03,16:36:18.000,337,11136083,7325,0,1764779777,13165.417601689995,28937.921340750006,53217.760596960004 2025-12-03,16:36:19.000,337,11135744,6845,0,1764779778,13165.356974899994,29859.32017218,53217.641815920004 2025-12-03,16:36:20.000,337,11135985,7725,0,1764779779,13165.44454692999,31703.23864671,53217.6697644 2025-12-03,16:36:21.000,337,11135841,7285,0,1764779780,13165.195303459994,30319.727048999994,53217.76758408 2025-12-03,16:36:23.000,337,11136105,6525,0,1764779782,13164.2118022,34008.1138302,53217.928287840004 2025-12-03,16:36:24.000,337,11136100,6205,0,1764779783,13163.713315259993,28937.611179030006,53218.01912040001 2025-12-03,16:36:25.000,337,11135660,6245,0,1764779784,13163.06662949999,29860.335246899995,53217.81649392 2025-12-03,16:36:26.000,337,11135826,7005,0,1764779785,13162.763495549989,35393.32426824,53217.9143136 2025-12-03,16:36:27.000,337,11136071,7845,0,1764779786,13162.440152670002,28478.564784300004,53217.72566136 2025-12-03,16:36:28.000,337,11135829,7645,0,1764779787,13162.258272300001,30322.87096098,53217.80251968001 2025-12-03,16:36:29.000,337,11135833,6525,0,1764779788,13162.00902882999,31245.115688010002,53217.7396356 2025-12-03,16:36:30.000,337,11135885,6605,0,1764779789,13161.87430263,31705.910266980005,53217.76758408 2025-12-03,16:36:31.000,337,11135882,6045,0,1764779790,13161.98881989999,32166.93746724,53217.60688032001 2025-12-03,16:36:32.000,337,11135900,6245,0,1764779791,13161.99555621,29861.315075970007,53217.46713792001 2025-12-03,16:36:34.000,337,11136005,6525,0,1764779793,13162.628769349998,27555.06531213,53217.495086400006 2025-12-03,16:36:35.000,337,11135995,7365,0,1764779794,13162.84433126999,27555.008919090003,53217.4601508 2025-12-03,16:36:36.000,337,11135855,7165,0,1764779795,13163.181146769995,24327.564748589997,53217.50906064 2025-12-03,16:36:37.000,337,11135975,7165,0,1764779796,13163.544907509997,31242.352429050006,53217.48809928001 2025-12-03,16:36:38.000,337,11136207,7365,0,1764779797,13163.672897399993,30781.226540970005,53217.257524320004 2025-12-03,16:36:39.000,337,11135986,6124,0,1764779798,13163.578589060002,28476.626273550006,53217.36233112 2025-12-03,16:36:40.000,337,11136012,7205,0,1764779799,13163.12725628999,30782.185222650005,53217.257524320004 2025-12-03,16:36:41.000,337,11136005,6245,0,1764779800,13162.541197320003,28016.593000620007,53217.17367888 2025-12-03,16:36:42.000,337,11135874,5884,0,1764779801,13162.332371709992,32627.330245799996,53217.09682056 2025-12-03,16:36:43.000,337,11135940,7045,0,1764779802,13162.184172889996,35393.916395160006,53217.01297512001 2025-12-03,16:36:45.000,337,11135998,6365,0,1764779804,13161.591377609999,23869.13162817,53216.71951608 2025-12-03,16:36:46.000,337,11136147,7645,0,1764779805,13161.422969859988,31245.48224277,53216.74047744 2025-12-03,16:36:47.000,337,11136062,6165,0,1764779806,13161.173726389992,26635.17499452,53216.50291536 2025-12-03,16:36:48.000,337,11135874,6925,0,1764779807,13161.039000190001,29401.570817369997,53216.35618584 2025-12-03,16:36:49.000,337,11135781,7484,0,1764779808,13160.931219229991,30323.519480939998,53216.22343056001 2025-12-03,16:36:50.000,337,11135697,6605,0,1764779809,13160.850383509991,25713.585836579994,53216.16054648 2025-12-03,16:36:51.000,337,11136180,5884,0,1764779810,13160.944691849996,28479.41772903,53215.81119048001 2025-12-03,16:36:52.000,337,11135947,6525,0,1764779811,13160.79649303,27557.187100259995,53215.87407456 2025-12-03,16:36:53.000,337,11135978,6084,0,1764779812,13161.052472809992,28940.029030620004,53215.65747384 2025-12-03,16:36:54.000,337,11135918,6965,0,1764779813,13161.294979969993,27095.899082189993,53215.55965416 2025-12-03,16:36:56.000,337,11136087,7325,0,1764779815,13161.840621079995,32628.035158800005,53215.28715648001 2025-12-03,16:36:57.000,337,11136058,6045,0,1764779816,13162.02923775999,31245.29191626,53215.23125952 2025-12-03,16:36:58.000,337,11136066,6324,0,1764779817,13162.07639193,25713.402559199996,53215.11247848 2025-12-03,16:36:59.000,337,11136032,6005,0,1764779818,13162.03597407,32168.192212380003,53214.97273608001 2025-12-03,16:37:00.000,337,11135978,7045,0,1764779819,13161.87430263,28480.750014599995,53214.89587776 2025-12-03,16:37:01.000,337,11135994,6925,0,1764779820,13161.76652166999,30325.26061605,53214.574470240004 2025-12-03,16:37:02.000,337,11135803,7565,0,1764779821,13161.73284012,31247.759111759995,53214.58145736 2025-12-03,16:37:03.000,337,11136057,7325,0,1764779822,13161.416233549993,28481.98361235,53214.525560400005 2025-12-03,16:37:04.000,337,11136076,6845,0,1764779823,13161.321925210003,28021.174935119998,53214.32992104001 2025-12-03,16:37:05.000,337,11135987,6445,0,1764779824,13161.288243659998,31709.16696504,53214.28101120001 2025-12-03,16:37:07.000,337,11136071,7525,0,1764779826,13161.396024619993,29404.059160260003,53214.05742336 2025-12-03,16:37:08.000,337,11136090,6084,0,1764779827,13161.510541889998,32170.16596878,53214.01550064001 2025-12-03,16:37:09.000,337,11136017,6685,0,1764779828,13161.678949639994,29864.874886620004,53213.81287416 2025-12-03,16:37:10.000,337,11136031,6805,0,1764779829,13161.74631273999,27098.605948109995,53213.617234800004 2025-12-03,16:37:11.000,337,11136093,7565,0,1764779830,13162.01576514,28942.79228958,53213.617234800004 2025-12-03,16:37:12.000,337,11135717,6405,0,1764779831,13162.231327059992,30787.21830147,53213.17704624001 2025-12-03,16:37:13.000,337,11136019,7725,0,1764779832,13162.345844329997,24794.097319380002,53213.43556968 2025-12-03,16:37:14.000,337,11136214,6084,0,1764779833,13162.514252079993,29865.629143529994,53213.030316719996 2025-12-03,16:37:15.000,337,11135967,6485,0,1764779834,13162.298690160002,26178.363174,53212.98839400001 2025-12-03,16:37:16.000,337,11135822,7005,0,1764779835,13162.177436580001,28023.416558459998,53213.04429096 2025-12-03,16:37:18.000,337,11135941,6725,0,1764779837,13161.537487129994,30791.04597906,53212.86961296001 2025-12-03,16:37:19.000,337,11135945,6885,0,1764779838,13161.335397829993,28486.184893829995,53212.61108952 2025-12-03,16:37:20.000,337,11135708,6205,0,1764779839,13161.133308529992,32174.910033270004,53212.54121832 2025-12-03,16:37:21.000,337,11136009,7484,0,1764779840,13161.052472809992,28486.022763839996,53212.464360000005 2025-12-03,16:37:22.000,337,11135821,7484,0,1764779841,13160.884065059996,31252.390390169996,53212.52025696 2025-12-03,16:37:23.000,337,11136125,7525,0,1764779842,13160.911010299991,32635.739857890003,53212.33859184001 2025-12-03,16:37:24.000,337,11135886,6124,0,1764779843,13161.126572219997,29407.915034370002,53212.31763048001 2025-12-03,16:37:25.000,337,11135952,6045,0,1764779844,13161.483596649989,28485.529324739997,53212.080068400006 2025-12-03,16:37:26.000,337,11136221,6645,0,1764779845,13161.90798417999,29868.526335960007,53212.03814568 2025-12-03,16:37:27.000,337,11135675,7565,0,1764779846,13162.554669939993,27563.242302929997,53212.01718432 2025-12-03,16:37:29.000,337,11135816,7085,0,1764779848,13163.423653929996,32635.14068184,53211.961287360005 2025-12-03,16:37:30.000,337,11135970,6245,0,1764779849,13163.511225959992,29868.695515080006,53211.75167376 2025-12-03,16:37:31.000,337,11135903,6405,0,1764779850,13163.342818209996,28946.824391939997,53211.78660936001 2025-12-03,16:37:32.000,337,11135899,6605,0,1764779851,13163.23503725,37245.78628833,53211.71673816001 2025-12-03,16:37:33.000,337,11135943,7685,0,1764779852,13163.00600270999,29868.808301159996,53211.69577680001 2025-12-03,16:37:34.000,337,11136180,7085,0,1764779853,13162.662450899988,27563.326892490004,53211.556034400004 2025-12-03,16:37:35.000,337,11136025,6205,0,1764779854,13162.392998499992,26641.469867609994,53211.42327912 2025-12-03,16:37:36.000,337,11135957,6525,0,1764779855,13162.211118129992,28024.325896230002,53211.3464208 2025-12-03,16:37:37.000,337,11135984,7365,0,1764779856,13162.197645510001,32173.789221600004,53211.40231776001 2025-12-03,16:37:38.000,337,11135939,6324,0,1764779857,13162.204381819996,27102.53936265,53211.24860112 2025-12-03,16:37:40.000,337,11135928,7005,0,1764779859,13162.702868759989,26180.858566020004,53210.906232240006 2025-12-03,16:37:41.000,337,11135819,6685,0,1764779860,13162.723077689989,27564.426556770006,53210.84334816 2025-12-03,16:37:42.000,337,11135766,6045,0,1764779861,13162.810649719999,29408.775028229997,53210.79443832 2025-12-03,16:37:43.000,337,11135984,6045,0,1764779862,13162.803913409989,29409.028796910003,53210.80142544 2025-12-03,16:37:44.000,337,11136182,6084,0,1764779863,13162.588351489998,27564.912946740005,53210.44508232001 2025-12-03,16:37:45.000,337,11135835,6525,0,1764779864,13162.406471119997,30331.294671330004,53210.24944296 2025-12-03,16:37:46.000,337,11136053,6565,0,1764779865,13162.062919309996,30792.061053779995,53210.44508232001 2025-12-03,16:37:47.000,337,11135793,6525,0,1764779866,13161.672213329999,30792.209085509996,53210.27739144001 2025-12-03,16:37:48.000,337,11135996,6165,0,1764779867,13161.207407939997,29408.760929969998,53210.25643008001 2025-12-03,16:37:49.000,337,11136209,6485,0,1764779868,13160.742602549995,31714.164798209997,53210.193546 2025-12-03,16:37:51.000,337,11135755,6565,0,1764779870,13159.974663209992,30791.877776399997,53209.80226728001 2025-12-03,16:37:52.000,337,11135862,6445,0,1764779871,13159.6984745,28025.700476579994,53209.75335744001 2025-12-03,16:37:53.000,337,11135967,6885,0,1764779872,13159.34818637999,27564.511146329998,53209.70444760001 2025-12-03,16:37:54.000,337,11135878,7125,0,1764779873,13159.058525049993,27103.145587830004,53209.564705200006 2025-12-03,16:37:55.000,337,11136031,6765,0,1764779874,13158.977689329993,31713.79119432,53209.445924160005 2025-12-03,16:37:56.000,337,11136317,6485,0,1764779875,13158.822754200002,33558.160813170005,53209.48784688001 2025-12-03,16:37:57.000,337,11136100,6765,0,1764779876,13158.856435749993,32175.022819349993,53209.33413024 2025-12-03,16:37:58.000,337,11135905,6685,0,1764779877,13158.842963130002,29869.668295020005,53209.229323440006 2025-12-03,16:37:59.000,337,11135949,7445,0,1764779878,13158.842963130002,30330.610905719994,53208.99874848 2025-12-03,16:38:00.000,337,11135894,7085,0,1764779879,13158.755391099992,28947.635041889997,53208.991761360005 2025-12-03,16:38:02.000,337,11136249,6685,0,1764779881,13158.27037677999,25259.516127630006,53208.60048264001 2025-12-03,16:38:03.000,337,11136075,7525,0,1764779882,13157.859461869994,27103.82230431,53208.85201896 2025-12-03,16:38:04.000,337,11135918,7205,0,1764779883,13157.502437440002,29408.859617790004,53208.69830232001 2025-12-03,16:38:05.000,337,11135848,6284,0,1764779884,13157.1386767,32175.4105215,53208.73323792 2025-12-03,16:38:06.000,337,11135802,6284,0,1764779885,13156.97026894999,28025.601788760003,53208.50266296001 2025-12-03,16:38:07.000,337,11135859,6445,0,1764779886,13157.13194038999,29870.03484978,53208.607469760005 2025-12-03,16:38:08.000,337,11136205,6645,0,1764779887,13157.206039799996,31252.80628884,53208.446766 2025-12-03,16:38:09.000,337,11136267,7525,0,1764779888,13157.448546959997,32175.163801949995,53208.30003648 2025-12-03,16:38:10.000,337,11136114,6165,0,1764779889,13157.812307699998,34480.03898544,53208.29304936001 2025-12-03,16:38:11.000,337,11135952,5925,0,1764779890,13158.304058329995,31713.896931270006,53208.06946152 2025-12-03,16:38:13.000,337,11136156,6165,0,1764779892,13158.883380990002,30791.99056248,53208.08343576 2025-12-03,16:38:14.000,337,11135907,7685,0,1764779893,13158.607192279997,28025.62293615,53208.00657744001 2025-12-03,16:38:15.000,337,11136051,7605,0,1764779894,13158.519620250001,25259.516127630006,53208.14631984001 2025-12-03,16:38:16.000,337,11135768,7165,0,1764779895,13158.263640469995,32636.88181695,53208.055487280006 2025-12-03,16:38:17.000,337,11136011,6725,0,1764779896,13157.738208289993,26643.041823599997,53208.04151304 2025-12-03,16:38:18.000,337,11135928,6124,0,1764779897,13157.293611829991,28487.488982879993,53207.90177064 2025-12-03,16:38:19.000,337,11136054,6925,0,1764779898,13157.003950499995,32637.114438239994,53207.88080928001 2025-12-03,16:38:20.000,337,11135738,7245,0,1764779899,13156.882696919994,27104.48492253,53207.79696384 2025-12-03,16:38:21.000,337,11135885,7365,0,1764779900,13156.795124889999,22493.69833344,53207.8528608 2025-12-03,16:38:22.000,337,11136009,7445,0,1764779901,13156.95679633,28487.066035080003,53207.71311840001 2025-12-03,16:38:24.000,337,11135907,6445,0,1764779903,13157.610218399997,29869.25239635,53207.80395096 2025-12-03,16:38:25.000,337,11135828,6845,0,1764779904,13157.744944599988,27563.608857690007,53207.78997672001 2025-12-03,16:38:26.000,337,11136012,7045,0,1764779905,13158.034605929999,32173.84561464,53207.68516992 2025-12-03,16:38:27.000,337,11135920,7125,0,1764779906,13157.96724282999,29407.675363949995,53207.64324720001 2025-12-03,16:38:28.000,337,11136140,7045,0,1764779907,13157.771889839998,31712.987593500002,53207.6083116 2025-12-03,16:38:29.000,337,11136007,6685,0,1764779908,13157.556327919992,30790.989586020005,53207.6083116 2025-12-03,16:38:30.000,337,11135936,5965,0,1764779909,13157.09825884,30330.117466619995,53207.59433736001 2025-12-03,16:38:31.000,337,11136137,6284,0,1764779910,13156.707552859989,27102.828376980004,53207.41267224 2025-12-03,16:38:32.000,337,11136014,7085,0,1764779911,13156.411155219997,27563.84852811,53207.42664648001 2025-12-03,16:38:33.000,337,11135921,6405,0,1764779912,13156.188856989997,31252.277604090006,53207.37074952 2025-12-03,16:38:35.000,337,11135970,6885,0,1764779914,13156.067603409996,29407.971427409997,53207.07729048 2025-12-03,16:38:36.000,337,11135993,6525,0,1764779915,13156.081076030001,28946.30275632,53207.098251840005 2025-12-03,16:38:37.000,337,11136057,7205,0,1764779916,13156.101284960001,29868.018798599995,53206.881651120006 2025-12-03,16:38:38.000,337,11136075,6685,0,1764779917,13156.121493890001,34939.15587146999,53206.91658672 2025-12-03,16:38:39.000,337,11136011,7365,0,1764779918,13156.202329610001,27100.530360599994,53206.832741280006 2025-12-03,16:38:40.000,337,11135958,7005,0,1764779919,13156.188856989997,36321.46206794999,53206.644089040004 2025-12-03,16:38:41.000,337,11135887,6685,0,1764779920,13156.141702820001,23412.178825049996,53206.53928224001 2025-12-03,16:38:42.000,337,11136005,6405,0,1764779921,13156.087812339996,31710.844657980007,53206.51832088001 2025-12-03,16:38:43.000,337,11135716,6124,0,1764779922,13156.141702820001,27561.529364340007,53206.21787472 2025-12-03,16:38:44.000,337,11135857,7405,0,1764779923,13156.175384369992,33555.1367364,53206.30172016001 2025-12-03,16:38:46.000,337,11136060,6925,0,1764779925,13156.451573079998,28022.44377852,53205.91742856001 2025-12-03,16:38:47.000,337,11136048,6245,0,1764779926,13156.532408799998,30327.51633765,53205.89646720001 2025-12-03,16:38:48.000,337,11135879,7765,0,1764779927,13156.822070129994,32632.807419810008,53205.88948008 2025-12-03,16:38:49.000,337,11135973,7525,0,1764779928,13156.92985108999,30788.726815290007,53205.73576344 2025-12-03,16:38:50.000,337,11135935,7245,0,1764779929,13156.923114779995,31710.90810015,53205.70082784001 2025-12-03,16:38:51.000,337,11135896,6045,0,1764779930,13157.024159429995,33094.27871526001,53205.805634640004 2025-12-03,16:38:52.000,337,11136066,6165,0,1764779931,13156.943323709995,31710.872854500005,53205.540124080006 2025-12-03,16:38:53.000,337,11136016,7365,0,1764779932,13156.795124889999,28483.358192700005,53205.57505968 2025-12-03,16:38:54.000,337,11136027,6645,0,1764779933,13156.700816549994,30327.065193329996,53205.66589224 2025-12-03,16:38:55.000,337,11135820,7005,0,1764779934,13156.518936179993,31248.879923429995,53205.48422712001 2025-12-03,16:38:57.000,337,11135924,6045,0,1764779936,13156.404418910002,28942.601963070003,53205.3374976 2025-12-03,16:38:58.000,337,11136148,6205,0,1764779937,13156.404418910002,29402.945397720003,53205.14185824 2025-12-03,16:38:59.000,337,11136075,7645,0,1764779938,13156.195593299992,27097.506283830007,53205.183780960004 2025-12-03,16:39:00.000,337,11135922,6845,0,1764779939,13156.148439129996,31246.645349219994,53205.17679384001 2025-12-03,16:39:01.000,337,11136131,7605,0,1764779940,13156.195593299992,30324.337180019997,53204.93224464 2025-12-03,16:39:02.000,337,11135924,5965,0,1764779941,13156.262956400002,32629.261707419995,53204.99512872 2025-12-03,16:39:03.000,337,11136170,6405,0,1764779942,13156.498727249993,27557.61004806,53204.82743784 2025-12-03,16:39:04.000,337,11135894,6245,0,1764779943,13156.606508209989,27557.77922718,53204.71564392 2025-12-03,16:39:05.000,337,11135958,6045,0,1764779944,13156.85575168,32628.88810353,53204.56192728 2025-12-03,16:39:06.000,337,11136187,7405,0,1764779945,13156.943323709995,27557.58890067,53204.45013336 2025-12-03,16:39:08.000,337,11136034,6885,0,1764779947,13156.95006001999,29862.894081089995,53204.22654552 2025-12-03,16:39:09.000,337,11136087,6725,0,1764779948,13156.89616954,22947.366241979995,53204.21955840001 2025-12-03,16:39:10.000,337,11136070,7125,0,1764779949,13156.606508209989,30784.32110904,53203.94706072 2025-12-03,16:39:11.000,337,11136221,7325,0,1764779950,13156.532408799998,27557.11660896,53203.912125120005 2025-12-03,16:39:12.000,337,11135956,6124,0,1764779951,13156.687343929989,27557.158903739997,53203.82827968 2025-12-03,16:39:13.000,337,11136020,6005,0,1764779952,13156.680607619994,31245.418800600004,53203.82827968 2025-12-03,16:39:14.000,337,11136174,5965,0,1764779953,13156.983741569995,26173.992713400003,53203.60469184 2025-12-03,16:39:15.000,337,11135845,6725,0,1764779954,13157.09152252999,30784.271765130004,53203.52084640001 2025-12-03,16:39:16.000,337,11136226,6165,0,1764779955,13157.408129099997,29861.956546800007,53203.478923680006 2025-12-03,16:39:17.000,337,11136018,6205,0,1764779956,13157.529382679997,34472.32723722,53203.506872160004 2025-12-03,16:39:19.000,337,11135888,6084,0,1764779958,13157.893143419999,26635.01991366,53203.506872160004 2025-12-03,16:39:20.000,337,11136023,7365,0,1764779959,13157.98745175999,34011.39167565,53203.38809112 2025-12-03,16:39:21.000,337,11136099,7445,0,1764779960,13157.940297589994,32167.73401893,53203.21341312001 2025-12-03,16:39:22.000,337,11135914,6084,0,1764779961,13158.04807854999,31245.968632739998,53203.16450328001 2025-12-03,16:39:23.000,337,11136205,7605,0,1764779962,13157.899879729994,28940.88197535,53203.339181280004 2025-12-03,16:39:24.000,337,11135919,7365,0,1764779963,13158.13565058,34012.378553849994,53203.339181280004 2025-12-03,16:39:25.000,337,11135950,6124,0,1764779964,13158.29058570999,22947.95131977,53203.08065784 2025-12-03,16:39:26.000,337,11135823,6685,0,1764779965,13158.405102979996,25714.63615695,53203.19943888 2025-12-03,16:39:27.000,337,11135642,7045,0,1764779966,13158.45899346,26175.903027630004,53203.08065784 2025-12-03,16:39:28.000,337,11135902,6165,0,1764779967,13158.283849399995,31708.53254334,53203.1016192 2025-12-03,16:39:30.000,337,11136004,6084,0,1764779969,13157.994188069999,33092.474137979996,53202.8920056 2025-12-03,16:39:31.000,337,11135964,6205,0,1764779970,13157.913352349999,28481.891973660007,53203.003799520004 2025-12-03,16:39:32.000,337,11136014,6045,0,1764779971,13157.98745175999,25715.77811601,53202.94790256001 2025-12-03,16:39:33.000,337,11135776,6284,0,1764779972,13158.014396999999,27559.760032709994,53202.88501848 2025-12-03,16:39:34.000,337,11135969,7605,0,1764779973,13158.344476189995,28020.392481689996,53202.857070000005 2025-12-03,16:39:35.000,337,11136224,6765,0,1764779974,13158.586983349996,33091.39562109001,53202.77322456 2025-12-03,16:39:36.000,337,11136031,6725,0,1764779975,13158.721709550002,31708.447953780007,53202.7522632 2025-12-03,16:39:37.000,337,11136107,7365,0,1764779976,13159.105679219989,28480.954439370005,53202.72431472 2025-12-03,16:39:38.000,337,11135902,6885,0,1764779977,13159.44923102999,31708.257627269995,53202.65444352 2025-12-03,16:39:39.000,337,11136109,6885,0,1764779978,13159.866882249997,30785.77322982,53202.79418592 2025-12-03,16:39:41.000,337,11135820,7085,0,1764779980,13160.432732289999,31707.630254699994,53202.640469280006 2025-12-03,16:39:42.000,337,11135897,6365,0,1764779981,13160.55398587,30324.15390264,53202.67540488 2025-12-03,16:39:43.000,337,11135709,7285,0,1764779982,13160.63482159,32629.184166990002,53202.62649504 2025-12-03,16:39:44.000,337,11135942,6245,0,1764779983,13160.83691089,33089.72497728,53202.619507920004 2025-12-03,16:39:45.000,337,11136096,6925,0,1764779984,13161.166990079997,29862.069332879997,53202.570598080005 2025-12-03,16:39:46.000,337,11135989,7525,0,1764779985,13161.402760929988,27095.567773079994,53202.49373976001 2025-12-03,16:39:47.000,337,11135945,6365,0,1764779986,13161.75304905,27556.404646830008,53202.59854656 2025-12-03,16:39:48.000,337,11135728,5845,0,1764779987,13161.97534728,29861.322125100007,53202.48675264 2025-12-03,16:39:49.000,337,11135978,6445,0,1764779988,13162.069655619991,27095.278758750006,53202.38194584 2025-12-03,16:39:50.000,337,11135906,5805,0,1764779989,13162.157227650001,29400.767216549997,53202.42386856001 2025-12-03,16:39:52.000,337,11135967,7484,0,1764779991,13162.177436580001,26634.98466801,53202.43085568 2025-12-03,16:39:53.000,337,11136103,6525,0,1764779992,13162.04944668999,28479.178058610007,53202.34701024001 2025-12-03,16:39:54.000,337,11135939,6645,0,1764779993,13161.88777524999,28479.001830359994,53202.20726784001 2025-12-03,16:39:55.000,337,11136089,7525,0,1764779994,13161.86756631999,26634.85073454,53202.37495872001 2025-12-03,16:39:56.000,337,11136119,6365,0,1764779995,13161.658740709994,27095.588920470007,53202.36098448 2025-12-03,16:39:57.000,337,11135929,7445,0,1764779996,13161.557696059994,35393.89524776999,53202.333036 2025-12-03,16:39:58.000,337,11135714,7125,0,1764779997,13161.214144249992,32166.761238990002,53202.22124208 2025-12-03,16:39:59.000,337,11135898,5965,0,1764779998,13161.146781149997,31243.980778080004,53202.13040952001 2025-12-03,16:40:00.000,337,11135868,6284,0,1764779999,13161.032263879992,31243.867992,53202.27713904001 2025-12-03,16:40:01.000,337,11136226,6165,0,1764780000,13161.220880560002,35392.46427438001,53202.06053832001 2025-12-03,16:40:03.000,337,11136028,6324,0,1764780002,13161.396024619993,28015.006946370006,53202.09547392 2025-12-03,16:40:04.000,337,11136067,6605,0,1764780003,13161.577904989994,29859.1368948,53201.89284744001 2025-12-03,16:40:05.000,337,11135998,6324,0,1764780004,13161.672213329999,32624.799608129993,53201.75310504001 2025-12-03,16:40:06.000,337,11135908,6365,0,1764780005,13161.89451156,32624.820755520006,53201.746117919996 2025-12-03,16:40:07.000,337,11135883,6685,0,1764780006,13162.150491339991,29397.905269769995,53201.55746568001 2025-12-03,16:40:08.000,337,11135908,7005,0,1764780007,13162.332371709992,29859.059354369994,53201.36881344001 2025-12-03,16:40:09.000,337,11135992,7205,0,1764780008,13162.541197320003,25710.286843740003,53201.578427039996 2025-12-03,16:40:10.000,337,11135964,6965,0,1764780009,13162.507515769998,30781.642439639996,53201.298942240006 2025-12-03,16:40:11.000,337,11136068,7205,0,1764780010,13162.669187209998,28015.824645450004,53201.26400664 2025-12-03,16:40:12.000,337,11135848,5884,0,1764780011,13162.682659829989,27554.71285563,53201.229071040005 2025-12-03,16:40:14.000,337,11135802,7005,0,1764780013,13162.595087799993,31703.675692770004,53201.075354399996 2025-12-03,16:40:15.000,337,11136046,6205,0,1764780014,13162.190909199991,28937.65347381,53201.02644456 2025-12-03,16:40:16.000,337,11136030,7205,0,1764780015,13162.069655619991,27093.57286929,53201.12426424001 2025-12-03,16:40:17.000,337,11135825,7484,0,1764780016,13161.820412149995,27093.340248000008,53200.85176656 2025-12-03,16:40:18.000,337,11136053,7325,0,1764780017,13161.75304905,28014.985798980008,53200.85875368 2025-12-03,16:40:19.000,337,11135856,7005,0,1764780018,13161.961874659995,27092.903201940004,53200.52337192 2025-12-03,16:40:20.000,337,11136052,7005,0,1764780019,13161.91472049,26170.693720559997,53200.39760376 2025-12-03,16:40:21.000,337,11135753,6765,0,1764780020,13162.184172889996,29397.53166588,53200.28580984001 2025-12-03,16:40:22.000,337,11135991,7525,0,1764780021,13162.312162779992,26630.9878113,53200.26484848001 2025-12-03,16:40:23.000,337,11135892,6165,0,1764780022,13162.379525880002,27091.415835509993,53200.19497728001 2025-12-03,16:40:25.000,337,11136141,7205,0,1764780024,13162.82412233999,31700.574075569995,53200.062222 2025-12-03,16:40:26.000,337,11135647,6685,0,1764780025,13162.97232116,28473.714982859994,53200.174015920005 2025-12-03,16:40:27.000,337,11135817,7365,0,1764780026,13163.1339926,26630.127817440007,53200.2019644 2025-12-03,16:40:28.000,337,11136150,6845,0,1764780027,13163.04642056999,29395.987906409995,53200.04824776001 2025-12-03,16:40:29.000,337,11136031,7605,0,1764780028,13163.140728909995,32623.002079979997,53200.02728640001 2025-12-03,16:40:30.000,337,11135603,6485,0,1764780029,13162.756759239994,27091.232558129996,53199.70587888 2025-12-03,16:40:31.000,337,11135944,6124,0,1764780030,13162.743286619989,30318.38066517,53199.8526084 2025-12-03,16:40:32.000,337,11135791,6565,0,1764780031,13162.285217539997,27552.365495339996,53199.91549248 2025-12-03,16:40:33.000,337,11136105,7445,0,1764780032,13162.07639193,31701.025219889998,53199.69889176 2025-12-03,16:40:34.000,337,11136051,7525,0,1764780033,13161.95513835,30778.766394599996,53199.59408496001 2025-12-03,16:40:36.000,337,11135940,6765,0,1764780035,13162.224590749996,31239.589170089996,53199.216780480005 2025-12-03,16:40:37.000,337,11136019,6525,0,1764780036,13162.460361600002,29856.59215887,53199.2237676 2025-12-03,16:40:38.000,337,11136013,7525,0,1764780037,13162.547933629998,31700.334405150003,53199.23075472001 2025-12-03,16:40:39.000,337,11135951,7205,0,1764780038,13162.655714589993,32622.240773939993,53199.286651680006 2025-12-03,16:40:40.000,337,11136069,7565,0,1764780039,13162.837594959994,31700.263913849994,53199.04210248001 2025-12-03,16:40:41.000,337,11135916,6084,0,1764780040,13162.99253009,32161.255868459994,53199.06306384001 2025-12-03,16:40:42.000,337,11135889,6725,0,1764780041,13163.15420153,30317.520671310005,53198.87441160001 2025-12-03,16:40:43.000,337,11136011,6765,0,1764780042,13163.27545511,34005.75237165,53198.951269920006 2025-12-03,16:40:44.000,337,11135865,6445,0,1764780043,13163.12725628999,27551.759270159993,53199.02812824 2025-12-03,16:40:45.000,337,11135964,6405,0,1764780044,13163.04642056999,29395.402828620005,53198.839476 2025-12-03,16:40:47.000,337,11135988,6165,0,1764780046,13163.31587297,29395.529712960008,53198.84646312 2025-12-03,16:40:48.000,337,11135694,6205,0,1764780047,13163.309136659991,28473.404821140008,53198.762617680004 2025-12-03,16:40:49.000,337,11135850,6885,0,1764780048,13163.25524618,26168.642423729994,53198.80454040001 2025-12-03,16:40:50.000,337,11135849,7605,0,1764780049,13163.241773559996,31239.885233549998,53198.73466920001 2025-12-03,16:40:51.000,337,11136068,7484,0,1764780050,13163.376499760001,28473.870063719995,53198.70672072001 2025-12-03,16:40:52.000,337,11135954,6284,0,1764780051,13163.713315259993,31700.85604077,53198.80454040001 2025-12-03,16:40:53.000,337,11135992,6765,0,1764780052,13163.874986699993,26169.086518919998,53198.60191392 2025-12-03,16:40:54.000,337,11135815,6565,0,1764780053,13164.137702789994,28474.398748470005,53198.60890104001 2025-12-03,16:40:55.000,337,11135886,6084,0,1764780054,13164.17138434,27091.67665332,53198.82550176001 2025-12-03,16:40:56.000,337,11136108,7085,0,1764780055,13164.077075999994,25247.631294449995,53198.60191392 2025-12-03,16:40:58.000,337,11135898,7005,0,1764780057,13163.935613489994,27091.077477269995,53198.664798000005 2025-12-03,16:40:59.000,337,11135901,6445,0,1764780058,13163.854777769993,28934.692839209994,53198.762617680004 2025-12-03,16:41:00.000,337,11136029,6525,0,1764780059,13163.881723009988,28473.722031989993,53198.56697832001 2025-12-03,16:41:01.000,337,11135939,7565,0,1764780060,13163.989503969999,28012.20139263,53198.713707840005 2025-12-03,16:41:02.000,337,11136046,5925,0,1764780061,13164.17138434,32160.600299369995,53198.67877224 2025-12-03,16:41:03.000,337,11135937,7484,0,1764780062,13164.39368257,28472.54482728,53198.664798000005 2025-12-03,16:41:04.000,337,11135846,6124,0,1764780063,13164.53514508,30316.385761380006,53198.46915864001 2025-12-03,16:41:05.000,337,11136179,6645,0,1764780064,13164.717025450002,29394.444146940004,53198.58095256 2025-12-03,16:41:06.000,337,11135855,7205,0,1764780065,13164.824806409997,28472.67171162,53198.5250556 2025-12-03,16:41:07.000,337,11136058,6725,0,1764780066,13164.831542719992,30316.590186150002,53198.58095256 2025-12-03,16:41:09.000,337,11135982,6284,0,1764780068,13164.40715518999,28472.312205990005,53198.594926800004 2025-12-03,16:41:10.000,337,11136194,6925,0,1764780069,13164.198329579995,25245.234590249995,53198.60890104001 2025-12-03,16:41:11.000,337,11136011,7325,0,1764780070,13164.39368257,28010.777468369997,53198.70672072001 2025-12-03,16:41:12.000,337,11135967,6245,0,1764780071,13164.757443310002,30315.532816649997,53198.43422304 2025-12-03,16:41:13.000,337,11136017,7365,0,1764780072,13165.114467739993,28010.354520570007,53198.60191392 2025-12-03,16:41:14.000,337,11135775,7245,0,1764780073,13165.52538264999,29854.153159890004,53198.50409424 2025-12-03,16:41:15.000,337,11136160,6925,0,1764780074,13165.922824939997,30775.81985826,53198.783579040006 2025-12-03,16:41:16.000,337,11135795,7325,0,1764780075,13166.138386860002,29392.688913570004,53198.60890104001 2025-12-03,16:41:17.000,337,11136056,6124,0,1764780076,13166.60319224999,26626.546859399998,53198.74864344 2025-12-03,16:41:18.000,337,11135949,7565,0,1764780077,13167.041052399996,31697.134100130002,53198.68575936001 2025-12-03,16:41:20.000,337,11135948,6925,0,1764780079,13167.519330409988,30775.136092650006,53198.9792184 2025-12-03,16:41:21.000,337,11136037,7325,0,1764780080,13167.371131589993,29853.272018639997,53198.881398720005 2025-12-03,16:41:22.000,337,11136187,7525,0,1764780081,13167.283559559997,27087.094718819993,53198.97223128001 2025-12-03,16:41:23.000,337,11135988,6925,0,1764780082,13166.798545239995,34001.19863367001,53199.10498656 2025-12-03,16:41:24.000,337,11135888,6084,0,1764780083,13166.63013749,28008.119946360006,53199.04210248001 2025-12-03,16:41:25.000,337,11136104,5884,0,1764780084,13166.859172029996,27086.093742359997,53199.13992216001 2025-12-03,16:41:26.000,337,11136191,7325,0,1764780085,13167.135360740001,28929.758448210006,53199.11197368001 2025-12-03,16:41:27.000,337,11135575,6565,0,1764780086,13167.613638749994,26163.856064460007,53199.2936388 2025-12-03,16:41:28.000,337,11135898,5845,0,1764780087,13167.99087211,34921.76566776,53199.27966456001 2025-12-03,16:41:29.000,337,11135908,6725,0,1764780088,13168.233379270001,32155.694104890004,53199.44735544001 2025-12-03,16:41:31.000,337,11135633,7405,0,1764780090,13169.156253739995,31233.082823100005,53199.79671144 2025-12-03,16:41:32.000,337,11135831,7085,0,1764780091,13169.560432339997,28006.364712990006,53199.85959552001 2025-12-03,16:41:33.000,337,11135959,7245,0,1764780092,13170.011765109994,30310.894489109996,53200.04126064 2025-12-03,16:41:34.000,337,11135959,7165,0,1764780093,13170.51025205,27545.330463599996,53199.81068568001 2025-12-03,16:41:35.000,337,11135672,6605,0,1764780094,13170.914430650002,26623.529831759995,53200.08318336 2025-12-03,16:41:36.000,337,11136011,7165,0,1764780095,13170.927903269992,31693.419208620006,53200.13908032 2025-12-03,16:41:37.000,337,11135996,6885,0,1764780096,13170.961584819997,28466.658803729995,53200.22991288 2025-12-03,16:41:38.000,337,11136055,6525,0,1764780097,13171.210828289994,28927.129122719998,53200.390616640005 2025-12-03,16:41:39.000,337,11135874,7045,0,1764780098,13171.35902710999,26161.318377660005,53200.572281759996 2025-12-03,16:41:40.000,337,11135885,7405,0,1764780099,13171.50048961999,33075.3024573,53200.4465136 2025-12-03,16:41:42.000,337,11135931,7045,0,1764780101,13171.931613460001,32613.746572289994,53200.76792112001 2025-12-03,16:41:43.000,337,11135942,6765,0,1764780102,13172.389682539993,32152.500849000004,53200.907663519996 2025-12-03,16:41:44.000,337,11135899,7525,0,1764780103,13172.854487929995,32152.007409900005,53200.844779440005 2025-12-03,16:41:45.000,337,11135926,6845,0,1764780104,13173.191303430001,29847.082882500006,53201.04740592 2025-12-03,16:41:46.000,337,11135884,6845,0,1764780105,13173.629163579993,31690.684146180007,53201.26400664 2025-12-03,16:41:47.000,337,11136105,7245,0,1764780106,13174.16133206999,28464.114067799994,53201.243045279996 2025-12-03,16:41:48.000,337,11135778,6084,0,1764780107,13174.538565429997,30307.98319842,53201.45964600001 2025-12-03,16:41:49.000,337,11135822,7045,0,1764780108,13174.767599969993,26620.061659800005,53201.60637552001 2025-12-03,16:41:50.000,337,11135827,7245,0,1764780109,13174.814754139989,25698.218733179994,53201.71118232 2025-12-03,16:41:51.000,337,11135845,7165,0,1764780110,13174.767599969993,33534.137378130006,53202.04656408 2025-12-03,16:41:53.000,337,11135859,7245,0,1764780112,13174.16133206999,29384.998312740005,53202.249190559996 2025-12-03,16:41:54.000,337,11136005,7365,0,1764780113,13173.86493443,26618.863307699998,53202.29111328 2025-12-03,16:41:55.000,337,11135811,7565,0,1764780114,13173.501173689998,31227.972203850004,53202.44482992001 2025-12-03,16:41:56.000,337,11135902,6765,0,1764780115,13173.582009409998,30305.692231170004,53202.61252080001 2025-12-03,16:41:57.000,337,11135946,6805,0,1764780116,13173.602218339998,27539.789847420005,53202.77322456 2025-12-03,16:41:58.000,337,11136000,6965,0,1764780117,13173.716735609989,25695.624653339997,53202.80117304001 2025-12-03,16:41:59.000,337,11136050,7085,0,1764780118,13173.92556122,28922.067847380007,53202.836108640004 2025-12-03,16:42:00.000,337,11135827,7445,0,1764780119,13173.662845129998,26156.24300406,53202.98283816 2025-12-03,16:42:01.000,337,11135620,6925,0,1764780120,13173.608954649993,26156.334642750007,53203.19943888 2025-12-03,16:42:02.000,337,11135990,6805,0,1764780121,13173.541591549998,27999.70328514,53203.32520704 2025-12-03,16:42:04.000,337,11135935,7405,0,1764780123,13173.352974870002,33070.05085545,53203.51385928 2025-12-03,16:42:05.000,337,11135859,7405,0,1764780124,13173.130676640001,26617.270204319997,53203.646614560006 2025-12-03,16:42:06.000,337,11135697,7205,0,1764780125,13172.73997065999,25695.42022857,53203.76539560001 2025-12-03,16:42:07.000,337,11135845,7205,0,1764780126,13172.356000989988,31687.674167670004,53203.89815088 2025-12-03,16:42:08.000,337,11135926,6525,0,1764780127,13171.74299677999,28460.793927570005,53204.01693192 2025-12-03,16:42:09.000,337,11135985,6685,0,1764780128,13171.56111640999,28921.962110430002,53204.14270008001 2025-12-03,16:42:10.000,337,11135838,6765,0,1764780129,13171.298400319989,29382.721443749993,53204.05186752001 2025-12-03,16:42:11.000,337,11135982,6765,0,1764780130,13171.150201499993,30765.147475439997,53204.247506880005 2025-12-03,16:42:12.000,337,11135917,6525,0,1764780131,13171.089574709993,28460.568355409996,53204.415197760005 2025-12-03,16:42:13.000,337,11135988,7005,0,1764780132,13171.150201499993,31226.068938750002,53204.345326560004 2025-12-03,16:42:15.000,337,11135834,6765,0,1764780134,13171.109783639993,28460.67409236,53204.429172 2025-12-03,16:42:16.000,337,11136028,6925,0,1764780135,13170.900958029997,29382.34079073,53204.582888640005 2025-12-03,16:42:17.000,337,11135861,7445,0,1764780136,13170.597824079996,28460.483765850004,53204.61782424 2025-12-03,16:42:18.000,337,11135816,7005,0,1764780137,13170.146491309999,28460.547208019998,53204.60385000001 2025-12-03,16:42:19.000,337,11135898,6965,0,1764780138,13169.782730569998,23390.749469849994,53204.701669680006 2025-12-03,16:42:20.000,337,11136003,7245,0,1764780139,13169.35160673,29383.024556339995,53204.778528 2025-12-03,16:42:21.000,337,11135726,6885,0,1764780140,13168.927219199999,30765.76779888,53204.93923176001 2025-12-03,16:42:22.000,337,11136005,7325,0,1764780141,13168.543249529997,29844.10814964,53204.99512872 2025-12-03,16:42:23.000,337,11136093,7565,0,1764780142,13168.226642959991,28461.47769318,53205.04403856 2025-12-03,16:42:24.000,337,11136160,6885,0,1764780143,13167.80225542999,27539.50788222,53204.918270400005 2025-12-03,16:42:26.000,337,11136282,6045,0,1764780145,13166.71097321,29383.11619503,53205.05801280001 2025-12-03,16:42:27.000,337,11135838,6765,0,1764780146,13166.313530919993,31687.638922020007,53205.16980672 2025-12-03,16:42:28.000,337,11136203,7605,0,1764780147,13166.212486269993,28461.188678849998,53205.155832480006 2025-12-03,16:42:29.000,337,11136173,7325,0,1764780148,13166.138386860002,26617.946920799994,53205.16980672 2025-12-03,16:42:30.000,337,11135931,7365,0,1764780149,13165.963242799997,29383.722420210004,53205.11390976 2025-12-03,16:42:31.000,337,11135985,7325,0,1764780150,13165.747680879991,28000.83114594,53205.07897416001 2025-12-03,16:42:32.000,337,11136008,6685,0,1764780151,13165.417601689995,27079.298381040004,53205.09993552 2025-12-03,16:42:33.000,337,11135950,6965,0,1764780152,13164.966268919998,31227.986302110003,53205.351471840004 2025-12-03,16:42:34.000,337,11135718,6965,0,1764780153,13164.649662349992,26618.99019204,53205.323523360006 2025-12-03,16:42:35.000,337,11136042,6845,0,1764780154,13164.279165299995,28923.534066420005,53205.40038168 2025-12-03,16:42:37.000,337,11135945,7325,0,1764780156,13163.982767659989,28002.135234989997,53205.204742320006 2025-12-03,16:42:38.000,337,11135862,6805,0,1764780157,13163.699842640002,29846.03961126,53205.26063928 2025-12-03,16:42:39.000,337,11135874,6805,0,1764780158,13163.652688469992,27541.960979459996,53205.23967792 2025-12-03,16:42:40.000,337,11135921,7484,0,1764780159,13163.29566404,32151.478725149995,53205.134871120004 2025-12-03,16:42:41.000,337,11135954,6685,0,1764780160,13162.702868759989,32612.42133585,53205.06499992 2025-12-03,16:42:42.000,337,11135746,7005,0,1764780161,13162.426680049997,30307.630741920002,53204.94621888 2025-12-03,16:42:43.000,337,11135995,7165,0,1764780162,13161.96861096999,30307.65188931,53205.0929484 2025-12-03,16:42:44.000,337,11136070,6845,0,1764780163,13161.598113919994,30307.588447140006,53205.07897416001 2025-12-03,16:42:45.000,337,11135901,7525,0,1764780164,13161.119835910002,25698.127094490002,53204.778528 2025-12-03,16:42:46.000,337,11136125,7125,0,1764780165,13160.50683169999,31229.367931589994,53204.82743784 2025-12-03,16:42:48.000,337,11135978,6845,0,1764780167,13159.46943995999,25697.718244949996,53204.79250224001 2025-12-03,16:42:49.000,337,11135900,6925,0,1764780168,13159.159569699994,30306.813042840004,53204.72961816 2025-12-03,16:42:50.000,337,11135784,6805,0,1764780169,13159.092206599998,31229.262194640003,53204.61083712 2025-12-03,16:42:51.000,337,11135934,7045,0,1764780170,13159.27408697,28002.73441104,53204.5689144 2025-12-03,16:42:52.000,337,11135838,7085,0,1764780171,13159.65805664,28463.761611299997,53204.52000456 2025-12-03,16:42:53.000,337,11135821,7565,0,1764780172,13159.812991769992,38143.817253810004,53204.56192728 2025-12-03,16:42:54.000,337,11135724,6885,0,1764780173,13160.021817380002,31230.390055440002,53204.28244248 2025-12-03,16:42:55.000,337,11136022,6885,0,1764780174,13160.028553689997,27543.166380690003,53204.60385000001 2025-12-03,16:42:56.000,337,11135869,7245,0,1764780175,13159.839937010001,31692.19970913,53204.56192728 2025-12-03,16:42:57.000,337,11135940,6925,0,1764780176,13159.462703649995,28927.185515760008,53204.26846824001 2025-12-03,16:42:59.000,337,11135959,7325,0,1764780178,13158.822754200002,30771.435299400007,53204.23353264 2025-12-03,16:43:00.000,337,11135964,6805,0,1764780179,13158.647610139997,26162.16427326,53204.31039096001 2025-12-03,16:43:01.000,337,11135958,6845,0,1764780180,13158.432048219991,30310.943833020006,53204.149687200006 2025-12-03,16:43:02.000,337,11135836,7005,0,1764780181,13158.553301799991,21092.02112772,53203.78635696001 2025-12-03,16:43:03.000,337,11135947,7245,0,1764780182,13158.903589920003,32155.017388409993,53203.8702024 2025-12-03,16:43:04.000,337,11135919,7245,0,1764780183,13159.240405419994,27084.571130280005,53203.8702024 2025-12-03,16:43:05.000,337,11135909,7445,0,1764780184,13159.631111399991,27545.77455879,53203.814305440006 2025-12-03,16:43:06.000,337,11135902,6885,0,1764780185,13159.954454279992,27546.141113549995,53203.863215280006 2025-12-03,16:43:07.000,337,11135991,7285,0,1764780186,13160.291269779998,31233.963964349998,53203.77238272 2025-12-03,16:43:08.000,337,11136020,7205,0,1764780187,13160.54724955999,29390.545978049995,53203.84924104 2025-12-03,16:43:10.000,337,11135721,7285,0,1764780189,13160.621348969995,30774.163312710007,53203.87718952 2025-12-03,16:43:11.000,337,11135905,7045,0,1764780190,13160.75607517,29391.659740589996,53203.76539560001 2025-12-03,16:43:12.000,337,11136022,6925,0,1764780191,13160.884065059996,26165.272939589995,53203.87718952 2025-12-03,16:43:13.000,337,11135786,6965,0,1764780192,13160.863856129996,30314.658724530003,53203.82129256 2025-12-03,16:43:14.000,337,11135990,6845,0,1764780193,13160.83691089,33542.06764938,53203.85622816001 2025-12-03,16:43:15.000,337,11135913,7205,0,1764780194,13161.072681739992,28471.318278659994,53203.82129256 2025-12-03,16:43:16.000,337,11135945,7445,0,1764780195,13161.119835910002,30315.33544101,53203.89116376 2025-12-03,16:43:17.000,337,11135681,7325,0,1764780196,13161.173726389992,24783.53772264,53203.87718952 2025-12-03,16:43:18.000,337,11136019,7525,0,1764780197,13161.288243659998,33081.04749825,53203.98898344 2025-12-03,16:43:19.000,337,11135889,7445,0,1764780198,13161.369079379998,27549.186337709994,53203.80731832001 2025-12-03,16:43:21.000,337,11135926,6845,0,1764780200,13161.95513835,28932.507608910004,53203.97500920001 2025-12-03,16:43:22.000,337,11135877,7285,0,1764780201,13162.157227650001,29854.794630720004,53203.95404784001 2025-12-03,16:43:23.000,337,11135844,6965,0,1764780202,13162.440152670002,30315.80773272,53203.99597056 2025-12-03,16:43:24.000,337,11136025,7325,0,1764780203,13162.756759239994,27089.237654340002,53204.1147516 2025-12-03,16:43:25.000,337,11136036,6925,0,1764780204,13163.01273902,29394.697915619996,53204.10776448 2025-12-03,16:43:26.000,337,11135908,6845,0,1764780205,13163.349554519991,34465.77859545,53204.14270008001 2025-12-03,16:43:27.000,337,11135938,6805,0,1764780206,13163.504489649997,28473.094659420007,53204.177635680004 2025-12-03,16:43:28.000,337,11135973,7325,0,1764780207,13163.713315259993,28933.882189259995,53204.14270008001 2025-12-03,16:43:29.000,337,11135910,6645,0,1764780208,13163.827832529998,28012.03221351,53204.35231368 2025-12-03,16:43:30.000,337,11136093,7365,0,1764780209,13164.06360337999,27090.316171230006,53204.47808184001 2025-12-03,16:43:32.000,337,11135952,6885,0,1764780211,13164.26569267999,28934.509561829997,53204.64577272001 2025-12-03,16:43:33.000,337,11135876,6965,0,1764780212,13164.319583159995,30778.787541989994,53204.58987576 2025-12-03,16:43:34.000,337,11136050,7085,0,1764780213,13164.238747439995,30318.36656691,53204.750579520005 2025-12-03,16:43:35.000,337,11135889,7205,0,1764780214,13164.28590160999,31240.597195680006,53204.89730904 2025-12-03,16:43:36.000,337,11135919,7245,0,1764780215,13164.26569267999,27552.880081829993,53205.037051440006 2025-12-03,16:43:37.000,337,11135884,6845,0,1764780216,13164.40715518999,29858.164114860003,53205.09993552 2025-12-03,16:43:38.000,337,11135971,7285,0,1764780217,13164.615980800001,28475.39972493,53205.0230772 2025-12-03,16:43:39.000,337,11135980,6805,0,1764780218,13164.770915929992,26631.763215600004,53205.11390976 2025-12-03,16:43:40.000,337,11135994,7125,0,1764780219,13164.959532610002,29858.728045259995,53205.323523360006 2025-12-03,16:43:41.000,337,11135979,7165,0,1764780220,13164.986477849998,27092.95254585,53205.10692264001 2025-12-03,16:43:43.000,337,11135988,7045,0,1764780222,13164.696816520001,28937.561835119996,53205.34448472001 2025-12-03,16:43:44.000,337,11135906,6925,0,1764780223,13164.710289139992,32625.906321539995,53205.40038168 2025-12-03,16:43:45.000,337,11135969,7245,0,1764780224,13164.548617699991,28938.1680603,53205.6169824 2025-12-03,16:43:46.000,337,11135885,7565,0,1764780225,13164.400418879995,28016.564804099995,53205.72877632001 2025-12-03,16:43:47.000,337,11136014,6925,0,1764780226,13164.19159327,30782.946528689994,53205.7217892 2025-12-03,16:43:48.000,337,11135740,7005,0,1764780227,13164.218538509995,27556.369401179996,53205.77768616001 2025-12-03,16:43:49.000,337,11135918,7085,0,1764780228,13164.15117541,32166.986811149996,53205.8615316 2025-12-03,16:43:50.000,337,11135985,7525,0,1764780229,13164.198329579995,29862.316052430004,53205.854544480004 2025-12-03,16:43:51.000,337,11136078,6885,0,1764780230,13164.32631946999,31706.44600086,53205.93838992 2025-12-03,16:43:52.000,337,11135909,7205,0,1764780231,13164.53514508,30323.50538268,53206.07813232 2025-12-03,16:43:54.000,337,11135887,7405,0,1764780233,13164.663134969996,30785.061267690005,53206.11306792001 2025-12-03,16:43:55.000,337,11136036,6805,0,1764780234,13164.770915929992,29863.436864100004,53206.32268152001 2025-12-03,16:43:56.000,337,11135938,7005,0,1764780235,13164.683343899997,28941.488200530002,53206.35063000001 2025-12-03,16:43:57.000,337,11136071,7365,0,1764780236,13164.178120649995,34935.490323870006,53206.62312768 2025-12-03,16:43:58.000,337,11135857,7365,0,1764780237,13163.821096219988,28020.286744740006,53206.58819208001 2025-12-03,16:43:59.000,337,11135894,6925,0,1764780238,13163.3360819,27098.443818119995,53206.51133376 2025-12-03,16:44:00.000,337,11135892,6965,0,1764780239,13163.01273902,30326.036020350002,53206.67902464 2025-12-03,16:44:01.000,337,11135981,7325,0,1764780240,13162.918430679994,29865.333080070006,53206.65107616 2025-12-03,16:44:02.000,337,11135856,6885,0,1764780241,13162.662450899988,30787.796330130004,53206.72094736 2025-12-03,16:44:03.000,337,11135867,7405,0,1764780242,13162.635505659993,27099.705612389997,53206.713960240006 2025-12-03,16:44:05.000,337,11135949,7445,0,1764780244,13162.696132449993,29405.476035390006,53206.81876704 2025-12-03,16:44:06.000,337,11136043,7325,0,1764780245,13162.702868759989,31710.957444059997,53206.881651120006 2025-12-03,16:44:07.000,337,11135834,6805,0,1764780246,13162.82412233999,25717.942198920005,53206.930560960005 2025-12-03,16:44:08.000,337,11135779,7285,0,1764780247,13162.95211223,28023.099347609997,53206.860689760004 2025-12-03,16:44:09.000,337,11135994,6845,0,1764780248,13162.810649719999,28945.922103300007,53206.881651120006 2025-12-03,16:44:10.000,337,11136144,7045,0,1764780249,13162.770231859999,30329.90599272,53206.979470800004 2025-12-03,16:44:11.000,337,11135992,6925,0,1764780250,13162.480570530002,29869.38632982,53206.97248368001 2025-12-03,16:44:12.000,337,11136078,7165,0,1764780251,13162.278481230001,34941.735853050006,53206.99344504001 2025-12-03,16:44:13.000,337,11135950,7125,0,1764780252,13162.211118129992,34020.203088149996,53207.00741928 2025-12-03,16:44:14.000,337,11136067,7445,0,1764780253,13162.03597407,27565.77998973,53207.11222608 2025-12-03,16:44:16.000,337,11135854,6845,0,1764780255,13161.86756631999,26644.409354820004,53207.04235488001 2025-12-03,16:44:17.000,337,11135937,7445,0,1764780256,13162.02923775999,28027.660134720005,53206.8397284 2025-12-03,16:44:18.000,337,11136033,7405,0,1764780257,13162.366053259997,32177.68739049,53206.99344504001 2025-12-03,16:44:19.000,337,11136048,6885,0,1764780258,13162.581615179988,29872.833354389993,53207.0144064 2025-12-03,16:44:20.000,337,11135852,6525,0,1764780259,13162.96558484999,31717.48493844,53206.98645792 2025-12-03,16:44:21.000,337,11135970,7165,0,1764780260,13163.120519979995,24801.379070669995,53206.95152232001 2025-12-03,16:44:22.000,337,11135846,6805,0,1764780261,13163.443862859996,32179.146560399997,53207.11921320001 2025-12-03,16:44:23.000,337,11135790,7005,0,1764780262,13163.571852749992,30335.36201934,53207.17511016 2025-12-03,16:44:24.000,337,11135894,6925,0,1764780263,13163.585325369997,29413.70941923,53207.22402 2025-12-03,16:44:25.000,337,11136000,6965,0,1764780264,13163.403444999996,28030.705358880004,53207.07030336001 2025-12-03,16:44:27.000,337,11136028,7005,0,1764780266,13163.410181309991,29875.603662480004,53207.37074952 2025-12-03,16:44:28.000,337,11135894,6965,0,1764780267,13163.504489649997,27570.383071620003,53207.196071520004 2025-12-03,16:44:29.000,337,11135973,7445,0,1764780268,13163.538171200002,31259.06591628,53207.42664648001 2025-12-03,16:44:30.000,337,11136191,7484,0,1764780269,13163.726787879998,28031.297485799994,53207.30087832 2025-12-03,16:44:31.000,337,11136036,6605,0,1764780270,13164.137702789994,30336.821189249997,53207.37074952 2025-12-03,16:44:32.000,337,11136050,6805,0,1764780271,13164.487990909991,32181.155562450003,53207.41965936 2025-12-03,16:44:33.000,337,11135877,7484,0,1764780272,13164.683343899997,29875.674153779997,53207.4685692 2025-12-03,16:44:34.000,337,11135970,6885,0,1764780273,13164.871960579992,28492.613700390008,53207.314852560005 2025-12-03,16:44:35.000,337,11136025,7605,0,1764780274,13165.087522499998,27570.509955960006,53207.384723760006 2025-12-03,16:44:36.000,337,11135870,7045,0,1764780275,13165.316557039994,26648.378015010006,53207.4685692 2025-12-03,16:44:38.000,337,11135848,6965,0,1764780277,13165.902616009997,29415.521045639995,53207.55940176 2025-12-03,16:44:39.000,337,11135931,7445,0,1764780278,13166.192277339993,32643.557343060005,53207.57337600001 2025-12-03,16:44:40.000,337,11136017,7365,0,1764780279,13166.52235652999,30338.39314524,53207.6083116 2025-12-03,16:44:41.000,337,11135921,7365,0,1764780280,13166.80528154999,25266.46656981,53207.54542752001 2025-12-03,16:44:42.000,337,11135955,7525,0,1764780281,13166.9736893,27111.237989069996,53207.433633600005 2025-12-03,16:44:43.000,337,11136134,7085,0,1764780282,13167.202723839997,25728.128191769996,53207.482543440005 2025-12-03,16:44:44.000,337,11135753,7445,0,1764780283,13167.478912549988,24345.039541859995,53207.699144160004 2025-12-03,16:44:45.000,337,11136146,6685,0,1764780284,13167.88982746,31261.61065221,53207.74106688001 2025-12-03,16:44:46.000,337,11135932,6885,0,1764780285,13168.13233462,34028.224998089994,53207.866835040004 2025-12-03,16:44:47.000,337,11135884,7005,0,1764780286,13168.435468570002,28956.488749170006,53207.62228584001 2025-12-03,16:44:49.000,337,11136056,6845,0,1764780288,13169.317925179996,28034.074843020004,53207.922732 2025-12-03,16:44:50.000,337,11136037,7405,0,1764780289,13169.479596619996,31723.060800270003,53207.84587368 2025-12-03,16:44:51.000,337,11135726,6765,0,1764780290,13169.843357359998,29417.68512855,53207.97164184 2025-12-03,16:44:52.000,337,11135755,7325,0,1764780291,13170.153227619994,25728.967038240007,53208.02055168 2025-12-03,16:44:53.000,337,11136252,6965,0,1764780292,13170.40247108999,30800.98525236,53207.96465472 2025-12-03,16:44:54.000,337,11135716,7005,0,1764780293,13170.779704449997,29417.642833770005,53208.223178160006 2025-12-03,16:44:55.000,337,11136099,7484,0,1764780294,13171.103047329998,26650.70422791,53208.00657744001 2025-12-03,16:44:56.000,337,11135961,7205,0,1764780295,13171.35902710999,26189.430308099996,53208.18824256 2025-12-03,16:44:57.000,337,11136020,7125,0,1764780296,13171.70257891999,28956.023506590005,53207.9926032 2025-12-03,16:44:58.000,337,11135952,6885,0,1764780297,13171.81035988,28494.7777833,53208.17426832001 2025-12-03,16:45:00.000,337,11135924,7005,0,1764780299,13172.093284900002,28955.551214880004,53208.3768948 2025-12-03,16:45:01.000,337,11136057,7445,0,1764780300,13172.308846819993,28955.75563965,53208.35593344 2025-12-03,16:45:02.000,337,11135799,7365,0,1764780301,13172.564826599999,32183.495873609994,53208.34894632 2025-12-03,16:45:03.000,337,11135945,7365,0,1764780302,13172.834278999995,26650.274230979994,53208.50965008001 2025-12-03,16:45:04.000,337,11136135,7325,0,1764780303,13173.123940329991,28955.530067490006,53208.369907680004 2025-12-03,16:45:05.000,337,11135968,6605,0,1764780304,13173.400129039997,32644.297501709996,53208.34195920001 2025-12-03,16:45:06.000,337,11136134,6925,0,1764780305,13173.649372509994,29416.522022100005,53208.41183040001 2025-12-03,16:45:07.000,337,11136043,7285,0,1764780306,13173.82451657,31260.969181380002,53208.41183040001 2025-12-03,16:45:08.000,337,11136033,7325,0,1764780307,13173.83798918999,31722.13031511,53208.36292056001 2025-12-03,16:45:09.000,337,11135869,7245,0,1764780308,13173.8447255,31260.863444429997,53208.57952128001 2025-12-03,16:45:11.000,337,11136097,7125,0,1764780310,13174.134386829995,28033.16550525,53208.5166372 2025-12-03,16:45:12.000,337,11135649,7325,0,1764780311,13174.491411260002,31260.800002260003,53208.446766 2025-12-03,16:45:13.000,337,11135922,6765,0,1764780312,13174.680027939998,27110.589469109997,53208.29304936001 2025-12-03,16:45:14.000,337,11135821,7325,0,1764780313,13174.949480339994,29416.317597329995,53208.3768948 2025-12-03,16:45:15.000,337,11135907,7365,0,1764780314,13175.01684343999,30799.660015920002,53208.41183040001 2025-12-03,16:45:16.000,337,11136053,7405,0,1764780315,13175.15830594999,33104.88765591,53208.32798496 2025-12-03,16:45:17.000,337,11135853,7085,0,1764780316,13175.212196429995,28033.16550525,53208.21619104001 2025-12-03,16:45:18.000,337,11136036,7045,0,1764780317,13175.373867869996,22961.316470250007,53208.41183040001 2025-12-03,16:45:19.000,337,11135844,6885,0,1764780318,13175.23914166999,29417.353819440003,53208.32798496 2025-12-03,16:45:20.000,337,11135848,7045,0,1764780319,13174.969689269994,27572.97010233,53208.25112664 2025-12-03,16:45:22.000,337,11135993,7205,0,1764780321,13174.289321960001,26651.197667009998,53208.18125544 2025-12-03,16:45:23.000,337,11136106,6885,0,1764780322,13174.06702373,34490.147437859996,53208.01356456 2025-12-03,16:45:24.000,337,11135931,7165,0,1764780323,13173.96597908,26189.980140240004,53208.34195920001 2025-12-03,16:45:25.000,337,11135920,7285,0,1764780324,13174.033342179995,25267.76360973,53208.09741000001 2025-12-03,16:45:26.000,337,11136051,7445,0,1764780325,13174.201749929991,30801.30246321,53208.20920392 2025-12-03,16:45:27.000,337,11135768,6925,0,1764780326,13174.376893989996,37717.59160836,53208.18824256 2025-12-03,16:45:28.000,337,11135990,7205,0,1764780327,13174.599192219997,31722.997358099994,53208.055487280006 2025-12-03,16:45:29.000,337,11135954,6925,0,1764780328,13174.552038050002,28955.875474860004,53207.91574488 2025-12-03,16:45:30.000,337,11135990,6805,0,1764780329,13174.740654729998,24805.904612130005,53208.02055168 2025-12-03,16:45:31.000,337,11135877,7365,0,1764780330,13174.733918419988,26650.274230979994,53208.00657744001 2025-12-03,16:45:33.000,337,11135967,7165,0,1764780332,13174.538565429997,28494.206803769994,53207.8528608 2025-12-03,16:45:34.000,337,11135969,7365,0,1764780333,13174.356685059996,26188.619658149997,53207.90177064 2025-12-03,16:45:35.000,337,11135915,7484,0,1764780334,13174.20848624,31260.792953130003,53207.81093808001 2025-12-03,16:45:36.000,337,11135819,7245,0,1764780335,13174.06028741999,28955.304495329998,53207.769015360005 2025-12-03,16:45:37.000,337,11136013,7445,0,1764780336,13174.00639694,27110.822090400005,53207.84587368 2025-12-03,16:45:38.000,337,11135901,7285,0,1764780337,13173.784098709999,28955.26220055,53207.66420856001 2025-12-03,16:45:39.000,337,11135838,6845,0,1764780338,13173.689790369994,32183.150466239997,53207.65722144 2025-12-03,16:45:40.000,337,11135818,6965,0,1764780339,13173.548327859993,27111.280283850007,53207.66420856001 2025-12-03,16:45:41.000,337,11136125,7165,0,1764780340,13173.332765940002,33105.606667169995,53207.671195680006 2025-12-03,16:45:42.000,337,11135856,6925,0,1764780341,13173.265402839992,26649.914725349998,53207.44062072 2025-12-03,16:45:44.000,337,11136018,7125,0,1764780343,13172.86796055,26189.06375334,53207.4685692 2025-12-03,16:45:45.000,337,11135810,6925,0,1764780344,13172.78038851999,31260.877542689996,53207.35677528001 2025-12-03,16:45:46.000,337,11135769,7365,0,1764780345,13172.61871707999,28032.968129610003,53207.30786544001 2025-12-03,16:45:47.000,337,11135763,7165,0,1764780346,13172.221274789998,26649.88652883,53207.196071520004 2025-12-03,16:45:48.000,337,11136016,7005,0,1764780347,13172.032658110002,28955.27629881,53207.265942720005 2025-12-03,16:45:49.000,337,11135859,7445,0,1764780348,13171.72278784999,30799.645917660004,53207.0842776 2025-12-03,16:45:50.000,337,11135996,6845,0,1764780349,13171.453335449994,31721.50294254,53206.930560960005 2025-12-03,16:45:51.000,337,11136081,7245,0,1764780350,13171.453335449994,27110.751599099996,53206.86767688 2025-12-03,16:45:52.000,337,11135924,7125,0,1764780351,13171.278191389989,33566.161575720005,53206.644089040004 2025-12-03,16:45:53.000,337,11135981,7645,0,1764780352,13171.217564599989,32643.77586609,53206.57421784 2025-12-03,16:45:55.000,337,11136012,6685,0,1764780354,13170.793177070002,29415.351866519995,53206.476398160004 2025-12-03,16:45:56.000,337,11136207,7685,0,1764780355,13170.577615149996,30798.42641817,53206.525308000004 2025-12-03,16:45:57.000,337,11136122,6765,0,1764780356,13170.314899059995,28031.473714050007,53206.44146256 2025-12-03,16:45:58.000,337,11136093,7325,0,1764780357,13170.112809759994,28953.394181099997,53206.308707280004 2025-12-03,16:45:59.000,337,11136099,7325,0,1764780358,13169.877038909988,29413.998433560002,53206.35063000001 2025-12-03,16:46:00.000,337,11135846,6765,0,1764780359,13169.695158540002,29413.899745739996,53206.23184896001 2025-12-03,16:46:01.000,337,11135847,6445,0,1764780360,13169.627795439992,28952.668120710005,53206.1060808 2025-12-03,16:46:02.000,337,11135828,7005,0,1764780361,13169.823148429998,30796.840363919997,53206.00826112 2025-12-03,16:46:03.000,337,11135912,7045,0,1764780362,13169.816412120002,31719.25427007,53205.875505840006 2025-12-03,16:46:04.000,337,11135802,6925,0,1764780363,13169.695158540002,31258.403298060002,53205.826596000006 2025-12-03,16:46:06.000,337,11135804,7045,0,1764780365,13169.358343039996,21575.915705699997,53205.69384072 2025-12-03,16:46:07.000,337,11136026,6565,0,1764780366,13169.10236325999,30797.721505170004,53205.5471112 2025-12-03,16:46:08.000,337,11135858,7085,0,1764780367,13168.994582299994,27570.065860770002,53205.351471840004 2025-12-03,16:46:09.000,337,11136063,7325,0,1764780368,13168.893537649994,28030.90978365,53205.34448472001 2025-12-03,16:46:10.000,337,11135964,6925,0,1764780369,13168.819438239989,28952.696317230002,53205.07897416001 2025-12-03,16:46:11.000,337,11135849,7205,0,1764780370,13168.805965619998,29413.730566619997,53205.06499992 2025-12-03,16:46:12.000,337,11136097,7085,0,1764780371,13168.765547759998,28030.317656729996,53204.93224464 2025-12-03,16:46:13.000,337,11135962,7045,0,1764780372,13168.590403699993,28030.141428479998,53204.98115448001 2025-12-03,16:46:14.000,337,11136146,6885,0,1764780373,13168.395050710002,31719.07099269,53204.89032192001 2025-12-03,16:46:15.000,337,11136089,7605,0,1764780374,13168.219906649996,27569.530126890008,53204.7086568 2025-12-03,16:46:17.000,337,11136060,6725,0,1764780376,13167.526066719998,31719.71951265,53204.533978800006 2025-12-03,16:46:18.000,337,11135935,7525,0,1764780377,13167.067997639992,28953.50696718,53204.366287920006 2025-12-03,16:46:19.000,337,11135732,6845,0,1764780378,13166.919798819996,30797.848389510007,53204.33135232 2025-12-03,16:46:20.000,337,11135932,6845,0,1764780379,13166.66381903999,26648.30047458,53204.14270008001 2025-12-03,16:46:21.000,337,11136024,6765,0,1764780380,13166.62340117999,26186.99835825,53204.07282888001 2025-12-03,16:46:22.000,337,11136048,7085,0,1764780381,13166.495411289994,30336.835287509995,53203.87718952 2025-12-03,16:46:23.000,337,11136024,6845,0,1764780382,13166.414575569994,30797.61576822,53203.77238272 2025-12-03,16:46:24.000,337,11135954,6845,0,1764780383,13166.421311879989,28952.999429820004,53203.73744712001 2025-12-03,16:46:25.000,337,11135913,7525,0,1764780384,13166.414575569994,26647.461628110002,53203.555782 2025-12-03,16:46:26.000,337,11135856,6845,0,1764780385,13166.441520809989,28491.478790459994,53203.49988504001 2025-12-03,16:46:28.000,337,11136003,7484,0,1764780387,13166.401102949989,32640.963263219994,53203.506872160004 2025-12-03,16:46:29.000,337,11136023,7525,0,1764780388,13166.279849369988,27568.937999970003,53203.30424568001 2025-12-03,16:46:30.000,337,11135924,6845,0,1764780389,13166.097969000002,31718.669192279995,53203.339181280004 2025-12-03,16:46:31.000,337,11135911,7525,0,1764780390,13166.050814829992,32640.674248890005,53203.37411688 2025-12-03,16:46:32.000,337,11135898,6845,0,1764780391,13165.956506490002,28029.922905450003,53203.073670720005 2025-12-03,16:46:33.000,337,11136080,6965,0,1764780392,13165.916088630001,28030.13437935,53203.26232296001 2025-12-03,16:46:34.000,337,11136009,7285,0,1764780393,13165.559064199995,33102.07505304,53203.17847752 2025-12-03,16:46:35.000,337,11135975,6485,0,1764780394,13165.41086538,28952.365008120003,53203.05969648 2025-12-03,16:46:36.000,337,11135659,7445,0,1764780395,13165.161621909989,30796.558398719993,53203.11559344001 2025-12-03,16:46:37.000,337,11135823,7565,0,1764780396,13165.033632019993,28952.22402552,53202.82912152001 2025-12-03,16:46:39.000,337,11136156,6885,0,1764780398,13164.42736411999,31257.6137955,53202.87104424 2025-12-03,16:46:40.000,337,11135951,7525,0,1764780399,13164.009712899999,29874.05990301,53202.91296696 2025-12-03,16:46:41.000,337,11135933,7125,0,1764780400,13164.009712899999,30334.981366320004,53202.74527608 2025-12-03,16:46:42.000,337,11135832,6885,0,1764780401,13163.740260500002,30335.00956284,53202.65444352 2025-12-03,16:46:43.000,337,11136182,7245,0,1764780402,13163.746996809998,24801.766772820003,53202.59854656 2025-12-03,16:46:44.000,337,11135777,7285,0,1764780403,13163.693106329993,28951.392228180004,53202.45880416 2025-12-03,16:46:45.000,337,11135913,7245,0,1764780404,13163.538171200002,26184.559359270002,53202.48675264 2025-12-03,16:46:46.000,337,11136128,6885,0,1764780405,13163.12725628999,28028.590619880008,53202.34701024001 2025-12-03,16:46:47.000,337,11136133,7325,0,1764780406,13162.750022929999,29872.572536580003,53202.54264960001 2025-12-03,16:46:48.000,337,11135860,6965,0,1764780407,13162.359316950002,28950.186826949997,53202.507714 2025-12-03,16:46:50.000,337,11135961,7365,0,1764780409,13161.618322849994,26644.14148788,53202.34002312 2025-12-03,16:46:51.000,337,11135756,6925,0,1764780410,13161.294979969993,29871.47992143,53202.17233224 2025-12-03,16:46:52.000,337,11135754,6925,0,1764780411,13161.005318639996,27565.94916885,53202.018615600005 2025-12-03,16:46:53.000,337,11136044,6965,0,1764780412,13160.884065059996,30332.189910839996,53202.17233224 2025-12-03,16:46:54.000,337,11135956,6965,0,1764780413,13160.72912992999,30793.210061970007,53202.25617768001 2025-12-03,16:46:55.000,337,11135952,7005,0,1764780414,13160.46641383999,29870.951236680005,53202.15835800001 2025-12-03,16:46:56.000,337,11135994,6845,0,1764780415,13160.419259669994,31714.76397426,53201.93477016 2025-12-03,16:46:57.000,337,11135862,6605,0,1764780416,13160.068971549998,28486.903905090003,53202.08848680001 2025-12-03,16:46:58.000,337,11135891,7565,0,1764780417,13159.819728080001,28025.672280059996,53201.809002 2025-12-03,16:46:59.000,337,11135803,7325,0,1764780418,13159.42902209999,31713.706604759995,53201.82297624001 2025-12-03,16:47:01.000,337,11136038,6765,0,1764780420,13158.553301799991,31252.235309309996,53201.850924720005 2025-12-03,16:47:02.000,337,11136162,7005,0,1764780421,13158.31079463999,23875.109290410008,53201.85791184 2025-12-03,16:47:03.000,337,11136021,7605,0,1764780422,13158.11544165,32173.930204200005,53201.69022096 2025-12-03,16:47:04.000,337,11135822,6885,0,1764780423,13158.034605929999,29868.625023779998,53201.64131112 2025-12-03,16:47:05.000,337,11135971,7205,0,1764780424,13157.953770209999,32635.077239670005,53201.466633120006 2025-12-03,16:47:06.000,337,11135984,6885,0,1764780425,13158.000924379994,33096.379356000005,53201.6692596 2025-12-03,16:47:07.000,337,11136106,6725,0,1764780426,13157.866198179989,30329.90599272,53201.55047856 2025-12-03,16:47:08.000,337,11135963,7445,0,1764780427,13157.623691020002,28485.726700379993,53201.43868464001 2025-12-03,16:47:09.000,337,11136131,7405,0,1764780428,13157.347502309996,29407.576676130004,53201.48759448001 2025-12-03,16:47:10.000,337,11135987,7165,0,1764780429,13157.125204079995,26179.829393039996,53201.38977480001 2025-12-03,16:47:12.000,337,11136021,7205,0,1764780431,13156.606508209989,19724.715479880004,53201.37580056 2025-12-03,16:47:13.000,337,11136146,6765,0,1764780432,13156.370737359997,29867.433720810004,53201.36182632 2025-12-03,16:47:14.000,337,11135966,7285,0,1764780433,13156.417891529993,29406.096358830007,53201.298942240006 2025-12-03,16:47:15.000,337,11135877,7484,0,1764780434,13156.343792120002,28945.02686379,53201.25701952 2025-12-03,16:47:16.000,337,11135818,6805,0,1764780435,13156.222538540002,33555.41165247001,53201.30592936 2025-12-03,16:47:17.000,337,11135811,7325,0,1764780436,13156.047394479996,27561.684445200008,53201.229071040005 2025-12-03,16:47:18.000,337,11135802,6925,0,1764780437,13155.77120576999,26178.34202661,53201.284968 2025-12-03,16:47:19.000,337,11136039,7525,0,1764780438,13155.71731529,26639.686437719996,53201.02644456 2025-12-03,16:47:20.000,337,11135819,7005,0,1764780439,13155.508489679989,30788.860748759995,53201.131251360006 2025-12-03,16:47:21.000,337,11135969,7365,0,1764780440,13155.306400379988,31249.845654239994,53201.1452256 2025-12-03,16:47:23.000,337,11136036,7005,0,1764780442,13154.65297830999,27100.46691843,53201.25003240001 2025-12-03,16:47:24.000,337,11135881,7405,0,1764780443,13154.194909229998,29866.390449569997,53201.23605816 2025-12-03,16:47:25.000,337,11135960,6645,0,1764780444,13153.938929449992,30327.382404179996,53201.23605816 2025-12-03,16:47:26.000,337,11135941,7365,0,1764780445,13153.885038970002,28483.167866190008,53201.23605816 2025-12-03,16:47:27.000,337,11136030,7005,0,1764780446,13153.932193139997,33554.269693409995,53201.29195512001 2025-12-03,16:47:28.000,337,11135748,6765,0,1764780447,13154.188172919989,28482.737869260003,53201.515542960005 2025-12-03,16:47:29.000,337,11135849,7325,0,1764780448,13154.39026221999,30326.621098140007,53201.45964600001 2025-12-03,16:47:30.000,337,11135922,6885,0,1764780449,13154.41047114999,27099.472991100003,53201.50855584001 2025-12-03,16:47:31.000,337,11136031,7365,0,1764780450,13154.41720746,27099.3320085,53201.48060736 2025-12-03,16:47:32.000,337,11135953,7205,0,1764780451,13154.087128269988,28943.701627350005,53201.55746568001 2025-12-03,16:47:34.000,337,11136077,7445,0,1764780453,13153.487596679995,31248.67549866,53201.69720808 2025-12-03,16:47:35.000,337,11136061,7405,0,1764780454,13153.44044251,29865.481111800007,53201.7391308 2025-12-03,16:47:36.000,337,11135954,7045,0,1764780455,13153.588641329996,29404.672434570006,53201.84393760001 2025-12-03,16:47:37.000,337,11135900,6645,0,1764780456,13153.709894909996,28021.971486809998,53202.0535512 2025-12-03,16:47:38.000,337,11135955,7365,0,1764780457,13153.844621110002,28944.258508619998,53201.948744400004 2025-12-03,16:47:39.000,337,11135950,6885,0,1764780458,13154.107337199988,34015.81852929,53202.17233224 2025-12-03,16:47:40.000,337,11136003,7525,0,1764780459,13154.41047114999,23411.96735115,53202.137396640006 2025-12-03,16:47:41.000,337,11135977,7245,0,1764780460,13154.524988419995,30788.691569639996,53202.22822920001 2025-12-03,16:47:42.000,337,11135917,7205,0,1764780461,13154.666450929995,31249.521394259995,53202.416881439996 2025-12-03,16:47:43.000,337,11135848,6645,0,1764780462,13154.67992355,31710.499250609995,53202.619507920004 2025-12-03,16:47:45.000,337,11135892,6805,0,1764780464,13154.55193365999,26638.777099950006,53202.84309576 2025-12-03,16:47:46.000,337,11135967,7645,0,1764780465,13154.49804318,32632.130703329996,53202.99681240001 2025-12-03,16:47:47.000,337,11135911,7325,0,1764780466,13154.47783425,27560.81035308,53203.16450328001 2025-12-03,16:47:48.000,337,11135929,7484,0,1764780467,13154.504779489995,30327.00880029,53203.22738736 2025-12-03,16:47:49.000,337,11136026,6965,0,1764780468,13154.666450929995,27560.96543394,53203.38110400001 2025-12-03,16:47:50.000,337,11135938,6965,0,1764780469,13154.73381402999,30327.417649830008,53203.339181280004 2025-12-03,16:47:51.000,337,11135806,6925,0,1764780470,13154.935903329992,29866.67241477,53203.61167896 2025-12-03,16:47:52.000,337,11136135,7245,0,1764780471,13155.057156909992,25717.582693289994,53203.72347288 2025-12-03,16:47:53.000,337,11135973,7325,0,1764780472,13155.198619419993,27100.80527667,53203.83526680001 2025-12-03,16:47:54.000,337,11135977,7325,0,1764780473,13155.178410489993,26178.715630499995,53204.00295768001 2025-12-03,16:47:56.000,337,11136050,6845,0,1764780475,13155.097574769992,30328.13666109,53204.35231368 2025-12-03,16:47:57.000,337,11135941,7365,0,1764780476,13154.969584879997,28483.640157899994,53204.4990432 2025-12-03,16:47:58.000,337,11135995,7525,0,1764780477,13154.855067609991,33094.06019223,53204.54096592 2025-12-03,16:47:59.000,337,11135935,7205,0,1764780478,13154.935903329992,25256.20303653,53204.680708320004 2025-12-03,16:48:00.000,337,11135950,6925,0,1764780479,13155.057156909992,30788.78320833,53204.967180240004 2025-12-03,16:48:01.000,337,11136026,6765,0,1764780480,13155.111047389997,27561.691494330007,53204.988141600006 2025-12-03,16:48:02.000,337,11135777,7365,0,1764780481,13155.144728940002,28945.19604291,53205.16980672 2025-12-03,16:48:03.000,337,11135938,6805,0,1764780482,13155.299664069993,27562.177884300007,53205.22570368001 2025-12-03,16:48:04.000,337,11136092,6645,0,1764780483,13155.542171229994,28945.604892450006,53205.52614984 2025-12-03,16:48:05.000,337,11135765,7525,0,1764780484,13155.784678389995,26179.392346980007,53205.72877632001 2025-12-03,16:48:07.000,337,11135820,6885,0,1764780486,13156.370737359997,30329.285669279998,53206.09909368 2025-12-03,16:48:08.000,337,11136169,7445,0,1764780487,13156.559354039993,25718.745799740005,53206.23883608 2025-12-03,16:48:09.000,337,11135975,7285,0,1764780488,13156.626717139989,25258.00056468,53206.35063000001 2025-12-03,16:48:10.000,337,11136001,7325,0,1764780489,13156.774915959999,30790.355164320004,53206.67902464 2025-12-03,16:48:11.000,337,11135865,7445,0,1764780490,13156.694080239999,28945.9925946,53206.67902464 2025-12-03,16:48:12.000,337,11135905,7405,0,1764780491,13156.606508209989,31250.966465909994,53206.860689760004 2025-12-03,16:48:13.000,337,11136028,6925,0,1764780492,13156.687343929989,26179.441690890002,53207.11222608 2025-12-03,16:48:14.000,337,11135932,6885,0,1764780493,13156.815333819999,28945.767022440006,53207.09126472001 2025-12-03,16:48:15.000,337,11136069,7365,0,1764780494,13156.727761789989,28484.627036100006,53207.42664648001 2025-12-03,16:48:16.000,337,11135805,7445,0,1764780495,13156.95006001999,31250.712697230003,53207.41965936 2025-12-03,16:48:18.000,337,11135936,6885,0,1764780497,13157.307084449996,33095.23034781001,53207.73407976 2025-12-03,16:48:19.000,337,11135608,6965,0,1764780498,13157.23972135,27101.5877301,53207.96465472 2025-12-03,16:48:20.000,337,11135806,6925,0,1764780499,13157.145413009996,30329.179932330007,53208.0624744 2025-12-03,16:48:21.000,337,11135983,7365,0,1764780500,13156.88943322999,27563.270499449995,53208.17426832001 2025-12-03,16:48:22.000,337,11135972,6925,0,1764780501,13156.411155219997,30329.89894359,53208.32798496 2025-12-03,16:48:23.000,337,11136010,7045,0,1764780502,13155.81162362999,30791.729744669996,53208.50965008001 2025-12-03,16:48:24.000,337,11136001,7365,0,1764780503,13155.474808129999,34941.897983040006,53208.607469760005 2025-12-03,16:48:25.000,337,11135924,6685,0,1764780504,13155.124520010002,27565.046880210008,53208.66336672 2025-12-03,16:48:26.000,337,11135938,7045,0,1764780505,13154.902221780001,26182.247244629994,53208.9009288 2025-12-03,16:48:27.000,337,11135903,7285,0,1764780506,13154.902221780001,30331.66827522,53208.872980320004 2025-12-03,16:48:29.000,337,11135842,7005,0,1764780508,13155.050420599997,30793.040882850008,53208.96381288001 2025-12-03,16:48:30.000,337,11135868,6965,0,1764780509,13155.198619419993,28026.356045670007,53209.145478 2025-12-03,16:48:31.000,337,11135902,7245,0,1764780510,13155.225564660002,28948.318807500007,53209.29220752 2025-12-03,16:48:32.000,337,11136083,7525,0,1764780511,13155.265982520003,33558.68949792,53209.36207872 2025-12-03,16:48:33.000,337,11136066,6965,0,1764780512,13155.245773590002,28026.074080470004,53209.4249628 2025-12-03,16:48:34.000,337,11136054,6925,0,1764780513,13155.225564660002,29870.330913240003,53209.57867944 2025-12-03,16:48:35.000,337,11135943,7605,0,1764780514,13155.158201559992,22954.464715890004,53209.68348624001 2025-12-03,16:48:36.000,337,11135991,7565,0,1764780515,13155.137992629992,30331.900896510007,53209.8092544 2025-12-03,16:48:37.000,337,11136045,7165,0,1764780516,13155.151465249997,33098.71261803,53209.89309984001 2025-12-03,16:48:38.000,337,11135982,6885,0,1764780517,13155.212092039998,29410.530261599997,53209.9140612 2025-12-03,16:48:40.000,337,11136183,7445,0,1764780519,13155.495017059999,35405.0399223,53210.29136568 2025-12-03,16:48:41.000,337,11136003,7125,0,1764780520,13155.744260529995,27105.831306360007,53210.31931416 2025-12-03,16:48:42.000,337,11136021,7245,0,1764780521,13155.724051599995,33099.88277361001,53210.2634172 2025-12-03,16:48:43.000,337,11135940,7205,0,1764780522,13155.81162362999,31716.84346761,53210.47303080001 2025-12-03,16:48:44.000,337,11136105,7285,0,1764780523,13155.845305179995,28028.766848130006,53210.42412096001 2025-12-03,16:48:45.000,337,11136127,7765,0,1764780524,13155.79141469999,28029.415368090005,53210.54290200001 2025-12-03,16:48:46.000,337,11135950,6965,0,1764780525,13155.825096249995,31718.492964029996,53210.69661864 2025-12-03,16:48:47.000,337,11135999,7405,0,1764780526,13155.926140899996,27569.043736919994,53210.7525156 2025-12-03,16:48:48.000,337,11135986,6845,0,1764780527,13155.93961352,28952.823201570005,53210.99706480001 2025-12-03,16:48:49.000,337,11135787,7565,0,1764780528,13156.067603409996,28030.832243220008,53210.91321936 2025-12-03,16:48:51.000,337,11135689,7405,0,1764780530,13156.114757579991,28031.473714050007,53211.19270416001 2025-12-03,16:48:52.000,337,11135909,7405,0,1764780531,13156.303374260002,27109.89160524,53211.171742800005 2025-12-03,16:48:53.000,337,11136134,6765,0,1764780532,13156.377473669992,26187.766713420002,53211.339433680005 2025-12-03,16:48:54.000,337,11135979,7165,0,1764780533,13156.417891529993,30798.990348570005,53211.37436928 2025-12-03,16:48:55.000,337,11135983,7525,0,1764780534,13156.552617729998,31721.354910809998,53211.44424048 2025-12-03,16:48:56.000,337,11135929,7525,0,1764780535,13156.498727249993,29415.79596171,53211.43026624001 2025-12-03,16:48:57.000,337,11136024,6925,0,1764780536,13156.532408799998,31721.580482970006,53211.63289272 2025-12-03,16:48:58.000,337,11136009,7365,0,1764780537,13156.512199869998,28032.890589179995,53211.59795712001 2025-12-03,16:48:59.000,337,11136066,6805,0,1764780538,13156.599771899993,32182.910795820004,53211.744686640006 2025-12-03,16:49:00.000,337,11135984,7005,0,1764780539,13156.727761789989,28955.537116620006,53211.8005836 2025-12-03,16:49:02.000,337,11136026,6965,0,1764780541,13157.307084449996,29878.03561233,53211.87744192 2025-12-03,16:49:03.000,337,11136099,7445,0,1764780542,13157.630427329997,28956.023506590005,53211.96827448 2025-12-03,16:49:04.000,337,11136024,6925,0,1764780543,13157.886407109989,27572.81502147,53212.059107040004 2025-12-03,16:49:05.000,337,11136110,7005,0,1764780544,13157.899879729994,29878.53610056,53212.03115856001 2025-12-03,16:49:06.000,337,11135982,6845,0,1764780545,13158.000924379994,29878.550198819998,53212.226797920004 2025-12-03,16:49:07.000,337,11135863,7325,0,1764780546,13157.893143419999,28034.850247320006,53212.26173352 2025-12-03,16:49:08.000,337,11135876,6845,0,1764780547,13157.738208289993,26190.66390585,53212.3246176 2025-12-03,16:49:09.000,337,11136037,7245,0,1764780548,13157.724735669988,34029.6136767,53212.415450160006 2025-12-03,16:49:10.000,337,11135884,6885,0,1764780549,13158.000924379994,26190.97406757,53212.4294244 2025-12-03,16:49:11.000,337,11136160,7045,0,1764780550,13158.11544165,33568.46664123,53212.45737288001 2025-12-03,16:49:13.000,337,11136004,7285,0,1764780552,13158.903589920003,29418.3547959,53212.7089092 2025-12-03,16:49:14.000,337,11135887,7365,0,1764780553,13159.26735065999,33568.54418166001,53212.79275464001 2025-12-03,16:49:15.000,337,11136033,7245,0,1764780554,13159.664792949996,31724.111120639995,53212.78576752 2025-12-03,16:49:16.000,337,11135992,6965,0,1764780555,13159.981399520002,35412.808063560005,53212.86961296001 2025-12-03,16:49:17.000,337,11136094,7085,0,1764780556,13160.035289999993,28957.36284129,53212.87660008 2025-12-03,16:49:18.000,337,11135865,7325,0,1764780557,13160.264324539989,28957.3416939,53212.9534584 2025-12-03,16:49:19.000,337,11135999,7165,0,1764780558,13160.479886459994,30801.90868839,53213.0233296 2025-12-03,16:49:20.000,337,11135804,6965,0,1764780559,13160.61461266,29418.791841960003,53212.967432640005 2025-12-03,16:49:21.000,337,11136172,6805,0,1764780560,13160.870592439991,27113.395022850003,53213.0233296 2025-12-03,16:49:22.000,337,11135990,6805,0,1764780561,13161.079418050002,30802.669994430005,53213.07922656001 2025-12-03,16:49:24.000,337,11135732,6645,0,1764780563,13161.234353179992,29881.06673823,53213.49845376 2025-12-03,16:49:25.000,337,11136018,6805,0,1764780564,13161.126572219997,33570.264169379996,53213.28185304 2025-12-03,16:49:26.000,337,11136109,7605,0,1764780565,13160.937955540001,26653.488634260008,53213.519415120005 2025-12-03,16:49:27.000,337,11136082,7205,0,1764780566,13161.018791260001,28498.097923530004,53213.61024768001 2025-12-03,16:49:28.000,337,11136069,7565,0,1764780567,13160.971637089991,25270.519819559995,53213.519415120005 2025-12-03,16:49:29.000,337,11136167,7445,0,1764780568,13161.005318639996,31726.247007030004,53213.68011888001 2025-12-03,16:49:30.000,337,11135970,7165,0,1764780569,13161.173726389992,30342.7072128,53213.77095144 2025-12-03,16:49:31.000,337,11136025,7565,0,1764780570,13161.436442479993,28958.920699020004,53213.74999008001 2025-12-03,16:49:32.000,337,11135991,7605,0,1764780571,13161.77325798,26192.080780980003,53213.77095144 2025-12-03,16:49:33.000,337,11136036,7005,0,1764780572,13162.184172889996,27113.980100639994,53213.84082264 2025-12-03,16:49:35.000,337,11135868,6765,0,1764780574,13162.918430679994,29419.109052810003,53213.95960368 2025-12-03,16:49:36.000,337,11135965,7685,0,1764780575,13163.221564629996,33107.82714312,53214.071397600004 2025-12-03,16:49:37.000,337,11136001,7405,0,1764780576,13163.477544410001,27574.358780940005,53214.1063332 2025-12-03,16:49:38.000,337,11136044,7165,0,1764780577,13163.585325369997,31263.267197759997,53214.308959680006 2025-12-03,16:49:39.000,337,11135888,6885,0,1764780578,13163.767205739998,29879.97412308,53214.308959680006 2025-12-03,16:49:40.000,337,11135955,7605,0,1764780579,13163.841305149988,30340.825095089996,53214.44870208001 2025-12-03,16:49:41.000,337,11135877,7325,0,1764780580,13163.780678360003,30340.63476858,53214.42075360001 2025-12-03,16:49:42.000,337,11136017,7125,0,1764780581,13163.679633710002,32646.038636819998,53214.60241872 2025-12-03,16:49:43.000,337,11135896,6965,0,1764780582,13163.659424780002,30801.330659729996,53214.66530280001 2025-12-03,16:49:44.000,337,11135770,6805,0,1764780583,13163.619006920002,29417.579391599997,53214.693251280005 2025-12-03,16:49:46.000,337,11135925,7125,0,1764780585,13163.854777769993,34028.415324600006,53214.742161120004 2025-12-03,16:49:47.000,337,11135890,6885,0,1764780586,13163.841305149988,28495.41925413,53214.99369744 2025-12-03,16:49:48.000,337,11136015,7365,0,1764780587,13164.009712899999,28034.215825620005,53214.958761840004 2025-12-03,16:49:49.000,337,11135801,7365,0,1764780588,13164.023185519989,28956.263177009998,53214.958761840004 2025-12-03,16:49:50.000,337,11135900,6765,0,1764780589,13164.04339444999,33567.36697695,53215.23824664001 2025-12-03,16:49:51.000,337,11136031,7445,0,1764780590,13163.915404559993,27572.97715146,53215.20331104 2025-12-03,16:49:52.000,337,11135891,7365,0,1764780591,13163.491017029992,30340.28936121,53215.35004056 2025-12-03,16:49:53.000,337,11135895,7445,0,1764780592,13162.999266399995,30801.62672319,53215.35702768001 2025-12-03,16:49:54.000,337,11135755,7165,0,1764780593,13162.790440789999,30801.788853179998,53215.35702768001 2025-12-03,16:49:55.000,337,11135986,6685,0,1764780594,13162.480570530002,30341.184600720007,53215.461834480004 2025-12-03,16:49:57.000,337,11135996,7005,0,1764780596,13161.80693952999,30802.183604460006,53215.50375720001 2025-12-03,16:49:58.000,337,11135732,7005,0,1764780597,13161.584641299989,32646.5038794,53215.67144808001 2025-12-03,16:49:59.000,337,11135977,7405,0,1764780598,13161.173726389992,31724.132268030007,53215.62253824001 2025-12-03,16:50:00.000,337,11136078,6845,0,1764780599,13160.924482919996,29418.460532850004,53215.68542232 2025-12-03,16:50:01.000,337,11135796,6805,0,1764780600,13160.540513249995,27113.380924590005,53215.83913896001 2025-12-03,16:50:02.000,337,11135801,7325,0,1764780601,13160.250851919998,26191.206688859995,53215.75529352 2025-12-03,16:50:03.000,337,11136137,7325,0,1764780602,13159.940981660002,27574.809925260008,53215.80420336 2025-12-03,16:50:04.000,337,11135942,6925,0,1764780603,13159.671529259991,28497.280224450005,53215.783242 2025-12-03,16:50:05.000,337,11135783,7085,0,1764780604,13159.27408697,23886.366751020003,53215.82516472 2025-12-03,16:50:06.000,337,11136170,6885,0,1764780605,13159.004634569988,29881.052639970003,53215.59458976001 2025-12-03,16:50:08.000,337,11135915,7445,0,1764780607,13158.560038110001,29881.214769960003,53215.4688216 2025-12-03,16:50:09.000,337,11135927,7445,0,1764780608,13158.33100356999,29880.961001279997,53215.56664128 2025-12-03,16:50:10.000,337,11136039,7525,0,1764780609,13158.29058570999,24808.632625440005,53215.49677008 2025-12-03,16:50:11.000,337,11136040,6885,0,1764780610,13158.04807854999,34030.85432358,53215.482795840006 2025-12-03,16:50:12.000,337,11136160,6845,0,1764780611,13157.852725559998,31724.816033640003,53215.48978296 2025-12-03,16:50:13.000,337,11135829,7484,0,1764780612,13157.744944599988,27113.881412820003,53215.59458976001 2025-12-03,16:50:14.000,337,11135751,7365,0,1764780613,13157.394656479992,26191.530948839994,53215.531705680005 2025-12-03,16:50:15.000,337,11136063,7285,0,1764780614,13156.882696919994,32186.216837789994,53215.56664128 2025-12-03,16:50:16.000,337,11136061,7125,0,1764780615,13156.471782009998,26191.904552730004,53215.482795840006 2025-12-03,16:50:17.000,337,11136073,7365,0,1764780616,13155.8587778,31725.140293620003,53215.57362840001 2025-12-03,16:50:19.000,337,11135954,6845,0,1764780618,13154.34984435999,28497.414157920008,53215.433886000006 2025-12-03,16:50:20.000,337,11136028,6885,0,1764780619,13153.608850259996,32186.30142735,53215.35004056 2025-12-03,16:50:21.000,337,11135899,7405,0,1764780620,13152.935219259998,30342.07984023,53215.39196328 2025-12-03,16:50:22.000,337,11135765,7285,0,1764780621,13152.248115639995,29880.968050409996,53215.10549136 2025-12-03,16:50:23.000,337,11135896,7005,0,1764780622,13151.742892389993,30342.24197022,53214.860942160005 2025-12-03,16:50:24.000,337,11136248,6925,0,1764780623,13151.331977479997,31725.788813580002,53214.95177472001 2025-12-03,16:50:25.000,337,11136050,6885,0,1764780624,13150.84022685,26653.678960770005,53214.742161120004 2025-12-03,16:50:26.000,337,11135969,7205,0,1764780625,13150.671819099989,32648.625667529996,53214.72818688 2025-12-03,16:50:27.000,337,11135890,6685,0,1764780626,13150.045342270001,31265.63570544,53214.67927704 2025-12-03,16:50:28.000,337,11136097,7445,0,1764780627,13149.58053688,31727.149295669995,53214.33690816 2025-12-03,16:50:30.000,337,11135783,7165,0,1764780629,13148.037921889998,23427.552977579995,53214.09934608 2025-12-03,16:50:31.000,337,11136001,7365,0,1764780630,13147.209355759995,28038.74841621,53214.09934608 2025-12-03,16:50:32.000,337,11135910,6925,0,1764780631,13146.360580699991,25733.22471276,53213.72902872001 2025-12-03,16:50:33.000,337,11136128,6765,0,1764780632,13145.666740769993,28038.783661859998,53213.58229920001 2025-12-03,16:50:34.000,337,11135954,7045,0,1764780633,13145.06720918,26194.5056817,53213.38665984 2025-12-03,16:50:35.000,337,11136009,7085,0,1764780634,13144.663030579999,28961.289206700007,53213.086213680006 2025-12-03,16:50:36.000,337,11135881,7325,0,1764780635,13144.555249619989,28500.431185559995,53213.0233296 2025-12-03,16:50:37.000,337,11135829,7205,0,1764780636,13144.420523419998,28500.262006439996,53212.71589632 2025-12-03,16:50:38.000,337,11135831,7205,0,1764780637,13144.353160320003,30345.026376570007,53212.68794784 2025-12-03,16:50:39.000,337,11135958,7045,0,1764780638,13144.198225189997,33112.056621120006,53212.33160472 2025-12-03,16:50:41.000,337,11135936,6845,0,1764780640,13143.54480312,30345.815879129994,53211.9752616 2025-12-03,16:50:42.000,337,11135928,6685,0,1764780641,13143.086734039993,34035.06970332,53211.71673816001 2025-12-03,16:50:43.000,337,11135900,7205,0,1764780642,13142.68929175,30346.450300829994,53211.576995760006 2025-12-03,16:50:44.000,337,11135901,7365,0,1764780643,13142.34573994,26657.626473569995,53211.36738216 2025-12-03,16:50:45.000,337,11135949,7005,0,1764780644,13142.130178019994,35419.4201475,53211.12982008 2025-12-03,16:50:46.000,337,11135992,6845,0,1764780645,13141.948297649993,34497.33755046,53210.92719360001 2025-12-03,16:50:47.000,337,11135964,6765,0,1764780646,13141.901143479998,34036.49362758,53210.7525156 2025-12-03,16:50:48.000,337,11135975,7365,0,1764780647,13141.907879789993,29425.016223750004,53210.54290200001 2025-12-03,16:50:49.000,337,11135908,7045,0,1764780648,13141.860725619998,26657.964831809993,53210.51495352001 2025-12-03,16:50:50.000,337,11135853,7525,0,1764780649,13141.907879789993,27580.449229260004,53210.10970056001 2025-12-03,16:50:52.000,337,11135753,7285,0,1764780651,13141.827044069993,30809.30322576,53209.9140612 2025-12-03,16:50:53.000,337,11135855,7405,0,1764780652,13141.806835139992,34499.09278383,53209.71842184 2025-12-03,16:50:54.000,337,11136028,6845,0,1764780653,13142.109969089994,31732.506634470003,53209.5996408 2025-12-03,16:50:55.000,337,11135911,7525,0,1764780654,13142.29858576999,33577.49657675999,53209.31316888 2025-12-03,16:50:56.000,337,11135917,7325,0,1764780655,13142.433311969995,25277.02616655,53209.278233280005 2025-12-03,16:50:57.000,337,11136151,7285,0,1764780656,13142.56803817,32194.612351620002,53209.11752952 2025-12-03,16:50:58.000,337,11136080,6805,0,1764780657,13142.696028059996,32195.141036369998,53209.061632560006 2025-12-03,16:50:59.000,337,11136091,7565,0,1764780658,13142.763391159991,32656.330366619994,53208.81708336001 2025-12-03,16:51:00.000,337,11135936,6885,0,1764780659,13142.945271529992,32195.500541999994,53208.74721216001 2025-12-03,16:51:01.000,337,11135997,7484,0,1764780660,13143.046316179993,22049.856912119998,53208.68432808 2025-12-03,16:51:03.000,337,11135897,7005,0,1764780662,13143.632375149995,31272.572049359995,53208.42580464 2025-12-03,16:51:04.000,337,11135995,7285,0,1764780663,13144.076971609997,27121.945617539997,53208.40484328 2025-12-03,16:51:05.000,337,11136001,7365,0,1764780664,13144.535040689989,24354.999962550006,53208.42580464 2025-12-03,16:51:06.000,337,11135978,7005,0,1764780665,13145.174990139996,30350.2497819,53208.27907512 2025-12-03,16:51:07.000,337,11135729,7325,0,1764780666,13145.889038999994,28044.479358900004,53208.25112664 2025-12-03,16:51:08.000,337,11136007,7285,0,1764780667,13146.535724759997,28505.64754176,53208.11138424 2025-12-03,16:51:09.000,337,11135947,7525,0,1764780668,13147.29692778999,27583.649534280004,53208.202216800004 2025-12-03,16:51:10.000,337,11135832,6885,0,1764780669,13147.882986759992,28045.17722277,53208.11138424 2025-12-03,16:51:11.000,337,11135953,7165,0,1764780670,13148.233274879989,28506.747206040003,53208.25811376 2025-12-03,16:51:12.000,337,11135963,7525,0,1764780671,13148.72502551,25739.92138626,53208.25811376 2025-12-03,16:51:14.000,337,11135830,6885,0,1764780673,13149.324557099993,27585.115753320002,53208.25811376 2025-12-03,16:51:15.000,337,11136037,7405,0,1764780674,13149.76241725,30352.519601759996,53208.30003648 2025-12-03,16:51:16.000,337,11135955,7525,0,1764780675,13150.173332159997,28969.20537969,53208.35593344 2025-12-03,16:51:17.000,337,11135916,7045,0,1764780676,13150.826754229995,31736.292017279993,53208.50266296001 2025-12-03,16:51:18.000,337,11136035,7605,0,1764780677,13151.426285820002,31736.496442050004,53208.607469760005 2025-12-03,16:51:19.000,337,11135927,7484,0,1764780678,13152.05276264999,32197.756263600008,53208.656379600005 2025-12-03,16:51:20.000,337,11135852,6845,0,1764780679,13152.753338889997,33581.18327175001,53208.6913152 2025-12-03,16:51:21.000,337,11136027,7405,0,1764780680,13153.29898,28047.355403940004,53208.74022504 2025-12-03,16:51:22.000,337,11135974,7005,0,1764780681,13153.952402069997,24819.171074790007,53208.991761360005 2025-12-03,16:51:23.000,337,11135976,7205,0,1764780682,13154.5788789,25280.205324180002,53209.12451664 2025-12-03,16:51:25.000,337,11135780,6765,0,1764780684,13155.582589089994,30814.42089414,53209.50880824001 2025-12-03,16:51:26.000,337,11135983,7605,0,1764780685,13156.195593299992,30353.58402039,53209.63457640001 2025-12-03,16:51:27.000,337,11136047,7165,0,1764780686,13156.85575168,30353.992869930007,53209.90707408 2025-12-03,16:51:28.000,337,11136045,7605,0,1764780687,13157.394656479992,25281.396627149996,53210.10271344 2025-12-03,16:51:29.000,337,11135813,7245,0,1764780688,13158.061551169994,30815.724983189997,53210.17258464 2025-12-03,16:51:30.000,337,11135942,6965,0,1764780689,13158.869908369998,24820.52450775,53210.382198240004 2025-12-03,16:51:31.000,337,11136033,7325,0,1764780690,13159.57048460999,28510.025051489996,53210.51495352001 2025-12-03,16:51:32.000,337,11135905,7245,0,1764780691,13160.021817380002,29432.5940385,53210.75950272001 2025-12-03,16:51:33.000,337,11135922,6885,0,1764780692,13160.50683169999,28510.15898496,53211.05994888 2025-12-03,16:51:34.000,337,11136111,7484,0,1764780693,13160.850383509991,29893.71287745,53211.26257536001 2025-12-03,16:51:36.000,337,11136021,7405,0,1764780695,13161.348870449998,24820.651392090003,53211.54206016 2025-12-03,16:51:37.000,337,11136012,6925,0,1764780696,13161.631795469999,33122.143926150005,53211.793596480005 2025-12-03,16:51:38.000,337,11135962,7045,0,1764780697,13161.97534728,28049.350307729997,53212.16391384 2025-12-03,16:51:39.000,337,11136072,6765,0,1764780698,13162.453625289992,32200.124771279996,53212.394488800004 2025-12-03,16:51:40.000,337,11136052,7165,0,1764780699,13163.02621163999,28049.575879890006,53212.59012816 2025-12-03,16:51:41.000,337,11136022,7085,0,1764780700,13163.470808099992,32200.117722149997,53212.72288344001 2025-12-03,16:51:42.000,337,11135891,7325,0,1764780701,13163.800887289988,32200.181164320005,53213.05826520001 2025-12-03,16:51:43.000,337,11136062,7005,0,1764780702,13164.06360337999,29432.91829848,53213.28185304 2025-12-03,16:51:44.000,337,11136008,7005,0,1764780703,13164.33305578,29894.234513069998,53213.50544088 2025-12-03,16:51:45.000,337,11135813,7245,0,1764780704,13164.49472722,27127.218366779998,53213.88274536 2025-12-03,16:51:47.000,337,11135834,6645,0,1764780706,13164.730498069992,29433.270754979996,53214.32992104001 2025-12-03,16:51:48.000,337,11136020,6845,0,1764780707,13164.932587369993,24821.736958110007,53214.525560400005 2025-12-03,16:51:49.000,337,11136016,6845,0,1764780708,13165.107731429998,28972.673551650005,53214.70722552 2025-12-03,16:51:50.000,337,11135980,6725,0,1764780709,13165.26266655999,29895.101556060006,53214.82600656 2025-12-03,16:51:51.000,337,11135890,6925,0,1764780710,13165.336765969994,32201.280828600007,53215.25222088 2025-12-03,16:51:52.000,337,11135926,6845,0,1764780711,13165.42433799999,34046.39765523,53215.47580872001 2025-12-03,16:51:53.000,337,11135905,7405,0,1764780712,13165.316557039994,27589.732933470004,53215.80420336 2025-12-03,16:51:54.000,337,11135892,6885,0,1764780713,13165.30308441999,27128.62114365,53215.97189424 2025-12-03,16:51:55.000,337,11136013,7405,0,1764780714,13165.296348109994,29434.624187940004,53216.21644344 2025-12-03,16:51:56.000,337,11136021,7365,0,1764780715,13165.195303459994,29895.707781239995,53216.52387672 2025-12-03,16:51:58.000,337,11135850,7085,0,1764780717,13165.114467739993,26667.34017471,53216.803361520004 2025-12-03,16:51:59.000,337,11135873,7365,0,1764780718,13165.127940359998,31279.022003310005,53217.06887208 2025-12-03,16:52:00.000,337,11135978,6845,0,1764780719,13165.134676669993,28050.45702114,53217.41822808001 2025-12-03,16:52:01.000,337,11136001,7565,0,1764780720,13165.127940359998,31278.59200638,53217.662777280006 2025-12-03,16:52:02.000,337,11135815,7245,0,1764780721,13165.127940359998,28972.292898629996,53217.5998932 2025-12-03,16:52:03.000,337,11135743,7245,0,1764780722,13164.986477849998,26204.980688879994,53217.88636512 2025-12-03,16:52:04.000,337,11135910,6565,0,1764780723,13165.067313569998,28049.427848160005,53217.95623632 2025-12-03,16:52:05.000,337,11135937,7405,0,1764780724,13165.154885599994,31738.77331104,53218.27065672 2025-12-03,16:52:06.000,337,11135896,7005,0,1764780725,13165.296348109994,30816.02104665,53218.44533472001 2025-12-03,16:52:07.000,337,11135878,6885,0,1764780726,13165.41086538,27587.470162740006,53218.59206424001 2025-12-03,16:52:09.000,337,11135909,7365,0,1764780728,13165.56580050999,30354.331228170005,53219.053214160005 2025-12-03,16:52:10.000,337,11135739,7245,0,1764780729,13165.61295468,30354.06336123,53219.15802096 2025-12-03,16:52:11.000,337,11135787,7005,0,1764780730,13165.56580050999,30353.957624279996,53219.4165444 2025-12-03,16:52:12.000,337,11135864,6965,0,1764780731,13165.639899919996,32659.869029880007,53219.45148000001 2025-12-03,16:52:13.000,337,11135890,6925,0,1764780732,13165.50517371999,33120.92442666,53219.6610936 2025-12-03,16:52:14.000,337,11135885,7205,0,1764780733,13165.458019549995,29431.381588139993,53219.84974584 2025-12-03,16:52:15.000,337,11136037,7245,0,1764780734,13165.296348109994,32198.538717029995,53219.98250112001 2025-12-03,16:52:16.000,337,11135907,7405,0,1764780735,13165.100995119989,27125.731000350002,53220.17115336001 2025-12-03,16:52:17.000,337,11135734,7045,0,1764780736,13164.791124859992,28509.263745450007,53220.275960160005 2025-12-03,16:52:18.000,337,11135970,7045,0,1764780737,13164.777652240002,25742.395630889994,53220.59038056 2025-12-03,16:52:20.000,337,11135991,7325,0,1764780739,13164.703552829997,29431.48027596,53220.87685248 2025-12-03,16:52:21.000,337,11136117,7565,0,1764780740,13164.811333789992,28047.961629120007,53220.86287824 2025-12-03,16:52:22.000,337,11135911,7365,0,1764780741,13164.838279030002,33120.663608849994,53221.10044032 2025-12-03,16:52:23.000,337,11135836,6965,0,1764780742,13164.710289139992,26664.111673170002,53221.24018272 2025-12-03,16:52:24.000,337,11135918,6845,0,1764780743,13164.764179619997,30353.11172868,53221.51268040001 2025-12-03,16:52:25.000,337,11135853,7525,0,1764780744,13164.831542719992,31736.37660684,53221.568577360005 2025-12-03,16:52:26.000,337,11135846,6765,0,1764780745,13164.811333789992,28969.37455881,53221.498706160004 2025-12-03,16:52:27.000,337,11135751,7245,0,1764780746,13164.838279030002,32197.389708839997,53221.77819096001 2025-12-03,16:52:28.000,337,11136016,7045,0,1764780747,13164.878696890002,28507.832772060006,53221.8620364 2025-12-03,16:52:29.000,337,11135905,7445,0,1764780748,13164.824806409997,31274.517609240007,53221.952868960005 2025-12-03,16:52:31.000,337,11136091,7205,0,1764780750,13164.959532610002,27584.840837249998,53222.14152120001 2025-12-03,16:52:32.000,337,11136133,7405,0,1764780751,13164.878696890002,26662.187260680003,53222.3860704 2025-12-03,16:52:33.000,337,11136012,7125,0,1764780752,13164.885433199997,26200.518589590007,53222.33017344001 2025-12-03,16:52:34.000,337,11136042,6845,0,1764780753,13164.986477849998,28505.950654350003,53222.37209616 2025-12-03,16:52:35.000,337,11136009,7405,0,1764780754,13165.141412979989,28505.859015659997,53222.51183856 2025-12-03,16:52:36.000,337,11136009,7245,0,1764780755,13165.296348109994,30811.608291270008,53222.574722640005 2025-12-03,16:52:37.000,337,11135906,6725,0,1764780756,13165.518646339995,30350.348469720004,53222.637606719996 2025-12-03,16:52:38.000,337,11135944,6925,0,1764780757,13165.720735639996,31733.47941441,53222.73542640001 2025-12-03,16:52:39.000,337,11135929,7405,0,1764780758,13165.868934459992,34039.18639524,53222.74940064 2025-12-03,16:52:40.000,337,11135841,7245,0,1764780759,13165.936297560002,31272.078610259996,53222.88914304 2025-12-03,16:52:42.000,337,11135950,6885,0,1764780761,13166.091232689992,23893.246701900003,53222.95202712001 2025-12-03,16:52:43.000,337,11135982,7045,0,1764780762,13166.071023759992,30810.226661790002,53222.91709152 2025-12-03,16:52:44.000,337,11135891,7285,0,1764780763,13166.138386860002,34960.18342626,53223.007924080004 2025-12-03,16:52:45.000,337,11135951,7565,0,1764780764,13166.300058299988,28964.764427789996,53223.077795280005 2025-12-03,16:52:46.000,337,11135908,6685,0,1764780765,13166.596455939994,31731.308282369995,53223.16862784001 2025-12-03,16:52:47.000,337,11135951,7525,0,1764780766,13166.81201786,34959.020319810006,53223.05683392 2025-12-03,16:52:48.000,337,11136020,6965,0,1764780767,13167.263350629997,27580.258902750007,53223.26644752001 2025-12-03,16:52:49.000,337,11135882,6925,0,1764780768,13167.519330409988,25274.248809330005,53223.25247328 2025-12-03,16:52:50.000,337,11135993,7165,0,1764780769,13167.748364949999,29424.290163359998,53223.14766648001 2025-12-03,16:52:51.000,337,11136036,6485,0,1764780770,13167.95045425,29885.40900231,53223.18260208 2025-12-03,16:52:53.000,337,11135998,7005,0,1764780772,13168.139070929996,28501.700028959996,53223.37125432 2025-12-03,16:52:54.000,337,11136089,7445,0,1764780773,13168.06497151999,34496.20968966,53223.40618992001 2025-12-03,16:52:55.000,337,11136089,7245,0,1764780774,13167.96392686999,27579.138091080007,53223.364267200006 2025-12-03,16:52:56.000,337,11135842,7005,0,1764780775,13168.0514989,31729.101904680007,53223.42715128 2025-12-03,16:52:57.000,337,11135914,6765,0,1764780776,13167.997608419995,29423.211646469994,53223.44811264 2025-12-03,16:52:58.000,337,11135954,6965,0,1764780777,13167.977399489995,29884.104913260002,53223.35728008001 2025-12-03,16:52:59.000,337,11135967,7365,0,1764780778,13167.91003639,30806.025380310006,53223.48304824001 2025-12-03,16:53:00.000,337,11135839,7085,0,1764780779,13167.755101259994,32650.197623519998,53223.43413840001 2025-12-03,16:53:01.000,337,11136006,6885,0,1764780780,13167.633847679994,28038.959890109996,53223.51798384 2025-12-03,16:53:02.000,337,11135859,7565,0,1764780781,13167.579957199989,32650.282213080005,53223.50400960001 2025-12-03,16:53:04.000,337,11135934,6965,0,1764780783,13167.411549449993,28039.199560530004,53223.469074 2025-12-03,16:53:05.000,337,11135905,7605,0,1764780784,13167.391340519993,34956.637713870005,53223.476061119996 2025-12-03,16:53:06.000,337,11135942,6845,0,1764780785,13167.364395279998,31267.70110053,53223.42715128 2025-12-03,16:53:07.000,337,11135912,6925,0,1764780786,13167.297032180002,30345.76653522,53223.55291944001 2025-12-03,16:53:08.000,337,11135977,7285,0,1764780787,13167.344186349997,31729.376820749996,53223.476061119996 2025-12-03,16:53:09.000,337,11136054,7005,0,1764780788,13167.222932769997,26656.836971009994,53223.44811264 2025-12-03,16:53:10.000,337,11136002,6885,0,1764780789,13167.101679189997,28501.396916369995,53223.469074 2025-12-03,16:53:11.000,337,11135852,6965,0,1764780790,13166.78507261999,29423.60639775,53223.44112552 2025-12-03,16:53:12.000,337,11135971,7484,0,1764780791,13166.69076428,28501.453309410004,53223.27343464 2025-12-03,16:53:13.000,337,11135882,6965,0,1764780792,13166.529092839999,32190.502708829998,53223.32234448 2025-12-03,16:53:15.000,337,11135930,7085,0,1764780794,13166.239431509988,29885.25392145,53223.26644752001 2025-12-03,16:53:16.000,337,11135906,6765,0,1764780795,13166.017133280002,34957.99114683,53223.31535736001 2025-12-03,16:53:17.000,337,11135943,7525,0,1764780796,13165.73420826,26657.626473569995,53223.14766648001 2025-12-03,16:53:18.000,337,11135755,7325,0,1764780797,13165.50517371999,28502.531826299994,53223.2594604 2025-12-03,16:53:19.000,337,11136010,6885,0,1764780798,13165.208776079999,28502.581170210004,53223.175614960004 2025-12-03,16:53:20.000,337,11135885,7405,0,1764780799,13164.892169509993,31730.885334570004,53223.0847824 2025-12-03,16:53:21.000,337,11135957,7205,0,1764780800,13164.461045669996,27119.309242920004,53223.126705120005 2025-12-03,16:53:22.000,337,11136085,7325,0,1764780801,13164.13096648,32191.961878739996,53222.98696272 2025-12-03,16:53:23.000,337,11135874,6965,0,1764780802,13163.821096219988,28963.62246873,53223.04984680001 2025-12-03,16:53:24.000,337,11136026,6925,0,1764780803,13163.598797990002,30346.915543409996,53223.007924080004 2025-12-03,16:53:26.000,337,11135918,6885,0,1764780805,13163.403444999996,29886.078669659997,53222.96600136 2025-12-03,16:53:27.000,337,11135926,6885,0,1764780806,13163.221564629996,31731.1038576,53223.0149112 2025-12-03,16:53:28.000,337,11136027,7365,0,1764780807,13163.181146769995,31731.442215839998,53222.86818168 2025-12-03,16:53:29.000,337,11135849,7285,0,1764780808,13163.10704735999,23431.253770830008,53222.93106576001 2025-12-03,16:53:30.000,337,11135833,7325,0,1764780809,13162.878012819994,31732.37975013,53222.94504 2025-12-03,16:53:31.000,337,11136069,7085,0,1764780810,13162.494043149993,32193.794652540004,53222.94504 2025-12-03,16:53:32.000,337,11135903,7285,0,1764780811,13162.03597407,29888.334391259996,53222.85420744001 2025-12-03,16:53:33.000,337,11136023,7325,0,1764780812,13161.71263119,28504.85099007,53222.8751688 2025-12-03,16:53:34.000,337,11136008,6845,0,1764780813,13161.099626980002,33577.517724150006,53222.840233200004 2025-12-03,16:53:35.000,337,11135977,7405,0,1764780814,13160.621348969995,30349.136019359998,53222.71446504001 2025-12-03,16:53:37.000,337,11135950,7125,0,1764780816,13159.914036419992,29427.222601440008,53222.693503680006 2025-12-03,16:53:38.000,337,11135970,7005,0,1764780817,13159.61090246999,30349.566016290002,53222.693503680006 2025-12-03,16:53:39.000,337,11135941,7365,0,1764780818,13159.321241139995,30349.60126194,53222.60267112 2025-12-03,16:53:40.000,337,11135910,6925,0,1764780819,13158.970953019998,30349.798637579996,53222.574722640005 2025-12-03,16:53:41.000,337,11135838,7125,0,1764780820,13158.775600029992,25277.279935230006,53222.56773552001 2025-12-03,16:53:42.000,337,11135872,6685,0,1764780821,13158.613928589992,29428.364560500006,53222.574722640005 2025-12-03,16:53:43.000,337,11135841,7365,0,1764780822,13158.263640469995,27584.072482079995,53222.44196736 2025-12-03,16:53:44.000,337,11135894,6645,0,1764780823,13157.819044009993,29429.161112190006,53222.49786432001 2025-12-03,16:53:45.000,337,11136033,7525,0,1764780824,13157.401392790001,28046.178199229995,53222.44196736 2025-12-03,16:53:46.000,337,11136064,6885,0,1764780825,13157.09152252999,31735.988904690006,53222.3161992 2025-12-03,16:53:48.000,337,11135877,7325,0,1764780827,13156.397682599993,31275.180227460005,53222.120559840005 2025-12-03,16:53:49.000,337,11135884,6685,0,1764780828,13156.067603409996,29430.486348630002,53222.34414768 2025-12-03,16:53:50.000,337,11135919,7484,0,1764780829,13155.81835994,29891.80961235,53222.21837952 2025-12-03,16:53:51.000,337,11135816,6925,0,1764780830,13155.488280749989,31275.426947009997,53222.26728936 2025-12-03,16:53:52.000,337,11136147,7365,0,1764780831,13155.259246209993,30814.23761676,53222.28126360001 2025-12-03,16:53:53.000,337,11135995,7245,0,1764780832,13154.935903329992,34503.759307889995,53222.14850832 2025-12-03,16:53:54.000,337,11135931,6365,0,1764780833,13154.747286649996,34042.68981285,53222.169469680004 2025-12-03,16:53:55.000,337,11135994,6965,0,1764780834,13154.55866997,30814.688761080004,53222.18344392001 2025-12-03,16:53:56.000,337,11135975,7565,0,1764780835,13154.43068007999,28508.770306349994,53222.19741816 2025-12-03,16:53:57.000,337,11135879,7125,0,1764780836,13154.343108049994,33120.45918408,53222.08562424 2025-12-03,16:53:59.000,337,11135890,6885,0,1764780838,13154.188172919989,29430.909296430007,53222.11357272001 2025-12-03,16:54:00.000,337,11135935,7285,0,1764780839,13154.208381849989,29891.999938859997,53222.0367144 2025-12-03,16:54:01.000,337,11136019,7125,0,1764780840,13154.134282439998,29892.070430160005,53222.06466288001 2025-12-03,16:54:02.000,337,11135989,7484,0,1764780841,13154.188172919989,29430.98683686,53222.14152120001 2025-12-03,16:54:03.000,337,11135916,7005,0,1764780842,13154.093864579998,30353.386644750004,53222.09959848 2025-12-03,16:54:04.000,337,11135980,6765,0,1764780843,13153.979347309993,29892.585016650002,53221.99479168001 2025-12-03,16:54:05.000,337,11135915,7445,0,1764780844,13153.750312769997,27125.639361659996,53222.01575304001 2025-12-03,16:54:06.000,337,11135996,6845,0,1764780845,13153.58190502,28509.115713720006,53221.92492048001 2025-12-03,16:54:07.000,337,11136086,6765,0,1764780846,13153.45391512999,32659.720998150005,53221.98780456 2025-12-03,16:54:08.000,337,11135959,7125,0,1764780847,13153.346134169995,33120.93852492,53222.04370152001 2025-12-03,16:54:10.000,337,11136073,7165,0,1764780849,13153.37307940999,24819.530580420003,53222.05068864 2025-12-03,16:54:11.000,337,11135953,7365,0,1764780850,13153.5010693,33120.670657979994,53221.95985608 2025-12-03,16:54:12.000,337,11136077,7484,0,1764780851,13153.635795499991,30814.89318585,53222.09959848 2025-12-03,16:54:13.000,337,11135918,7045,0,1764780852,13153.743576460001,27586.821642780007,53222.05068864 2025-12-03,16:54:14.000,337,11135928,7045,0,1764780853,13153.831148489997,35426.92747095,53222.09261136001 2025-12-03,16:54:15.000,337,11135979,7245,0,1764780854,13153.999556239993,29431.62125856,53222.022740160006 2025-12-03,16:54:16.000,337,11135914,6885,0,1764780855,13154.026501480002,29892.78239229,53221.952868960005 2025-12-03,16:54:17.000,337,11136085,7445,0,1764780856,13153.858093729992,28970.727991770007,53221.98780456 2025-12-03,16:54:18.000,337,11136102,6965,0,1764780857,13153.831148489997,25742.741038260006,53222.04370152001 2025-12-03,16:54:19.000,337,11135916,6925,0,1764780858,13153.777258009992,27126.146899019994,53222.14850832 2025-12-03,16:54:21.000,337,11135990,6845,0,1764780860,13153.703158600001,29893.332224430007,53222.120559840005 2025-12-03,16:54:22.000,337,11135917,7365,0,1764780861,13153.60211395,33583.1922738,53222.01575304001 2025-12-03,16:54:23.000,337,11136039,7445,0,1764780862,13153.689685979996,33583.06538946,53222.19741816 2025-12-03,16:54:24.000,337,11135943,7325,0,1764780863,13153.716631219992,28510.328164079998,53221.98780456 2025-12-03,16:54:25.000,337,11135922,7005,0,1764780864,13153.831148489997,28510.588981890003,53222.05068864 2025-12-03,16:54:26.000,337,11136039,7165,0,1764780865,13154.060183029993,29894.438937839994,53221.952868960005 2025-12-03,16:54:27.000,337,11136066,6965,0,1764780866,13154.114073509998,30355.804496340003,53221.952868960005 2025-12-03,16:54:28.000,337,11135989,7484,0,1764780867,13154.060183029993,32200.87197906,53222.05068864 2025-12-03,16:54:29.000,337,11135950,6885,0,1764780868,13153.898511589992,29434.165994490002,53222.02972728 2025-12-03,16:54:30.000,337,11136050,6885,0,1764780869,13153.810939559997,30356.523507599995,53221.95985608 2025-12-03,16:54:32.000,337,11135960,6925,0,1764780871,13153.757049079992,31279.177084170005,53221.93889472 2025-12-03,16:54:33.000,337,11136056,6965,0,1764780872,13153.723367530001,28973.18813814,53222.0367144 2025-12-03,16:54:34.000,337,11136033,7405,0,1764780873,13153.58190502,31279.05724896,53221.98780456 2025-12-03,16:54:35.000,337,11136020,6965,0,1764780874,13153.656004429991,30356.79137454,53221.88299776 2025-12-03,16:54:36.000,337,11136066,6965,0,1764780875,13153.911984209997,28973.406661169996,53221.91094624 2025-12-03,16:54:37.000,337,11135947,7405,0,1764780876,13154.242063399994,29434.765170540006,53221.97383032001 2025-12-03,16:54:38.000,337,11136075,7245,0,1764780877,13154.51825211,28973.893051139996,53221.98081744 2025-12-03,16:54:39.000,337,11135993,7325,0,1764780878,13154.861803920001,31741.268703060006,53222.001778800004 2025-12-03,16:54:40.000,337,11136028,6885,0,1764780879,13155.185146800002,32202.725900250007,53222.02972728 2025-12-03,16:54:41.000,337,11135971,7445,0,1764780880,13155.481544439994,26668.524428549994,53222.02972728 2025-12-03,16:54:43.000,337,11135892,7005,0,1764780882,13155.95308613999,28052.740939259995,53222.134534079996 2025-12-03,16:54:44.000,337,11135978,6925,0,1764780883,13156.101284960001,29897.74497981,53222.1065856 2025-12-03,16:54:45.000,337,11135993,7405,0,1764780884,13156.330319499997,24363.585802889997,53222.20440528 2025-12-03,16:54:46.000,337,11136136,6805,0,1764780885,13156.424627840002,34971.525476430004,53222.22536664 2025-12-03,16:54:47.000,337,11136016,6965,0,1764780886,13156.640189759994,28053.607982250003,53222.35113480001 2025-12-03,16:54:48.000,337,11135956,6965,0,1764780887,13156.91637847,30359.766107400006,53222.3860704 2025-12-03,16:54:49.000,337,11136074,6885,0,1764780888,13157.185830869996,30821.054125470007,53222.455941600005 2025-12-03,16:54:50.000,337,11135925,7565,0,1764780889,13157.596745779992,29437.352201250003,53222.421006 2025-12-03,16:54:51.000,337,11135897,7325,0,1764780890,13158.041342239994,29898.562678889997,53222.574722640005 2025-12-03,16:54:52.000,337,11135955,7325,0,1764780891,13158.33100356999,28053.748964850005,53222.64459384001 2025-12-03,16:54:54.000,337,11135953,6845,0,1764780893,13158.977689329993,27593.046024569994,53222.75638776 2025-12-03,16:54:55.000,337,11135944,7005,0,1764780894,13159.233669109999,34050.21123456,53222.76337488001 2025-12-03,16:54:56.000,337,11135953,7605,0,1764780895,13159.61090246999,29899.19005146,53222.92407864 2025-12-03,16:54:57.000,337,11136006,6965,0,1764780896,13159.907300109997,26209.38639513,53223.00093696001 2025-12-03,16:54:58.000,337,11135983,7605,0,1764780897,13160.291269779998,26670.399497129998,53223.04984680001 2025-12-03,16:54:59.000,337,11136095,7445,0,1764780898,13160.641557899995,28053.79125963,53223.245486160005 2025-12-03,16:55:00.000,337,11135859,7525,0,1764780899,13160.951428159991,24824.887919219997,53223.33631872001 2025-12-03,16:55:01.000,337,11136023,7285,0,1764780900,13161.315188899993,29436.449912609998,53223.40618992001 2025-12-03,16:55:02.000,337,11135982,6885,0,1764780901,13161.68568594999,30358.321035750007,53223.62279064001 2025-12-03,16:55:03.000,337,11136009,7525,0,1764780902,13161.93492942,27129.495235769995,53223.68567472 2025-12-03,16:55:05.000,337,11136087,7484,0,1764780904,13162.312162779992,27589.94440737,53223.993108 2025-12-03,16:55:06.000,337,11136093,7365,0,1764780905,13162.244799679997,32662.97769621,53224.181760240004 2025-12-03,16:55:07.000,337,11136051,7325,0,1764780906,13162.298690160002,36351.92840781,53224.167786 2025-12-03,16:55:08.000,337,11136053,7445,0,1764780907,13162.291953849992,32662.082456699995,53224.43329656 2025-12-03,16:55:09.000,337,11136115,7445,0,1764780908,13162.291953849992,30355.66351374,53224.538103360006 2025-12-03,16:55:10.000,337,11136091,7165,0,1764780909,13162.244799679997,33583.735056809994,53224.45425792 2025-12-03,16:55:11.000,337,11135974,6845,0,1764780910,13162.339108020002,28049.15998122,53224.587013200005 2025-12-03,16:55:12.000,337,11135766,6725,0,1764780911,13162.211118129992,24820.665490350002,53224.83854952 2025-12-03,16:55:13.000,337,11135851,7405,0,1764780912,13162.271744919992,28509.623251080004,53224.89444648001 2025-12-03,16:55:14.000,337,11135967,7165,0,1764780913,13162.379525880002,28509.439973700006,53224.901433600004 2025-12-03,16:55:16.000,337,11136002,7205,0,1764780915,13162.157227650001,28047.595074359997,53225.04816312 2025-12-03,16:55:17.000,337,11135983,7525,0,1764780916,13162.271744919992,32197.99593402,53225.12502144 2025-12-03,16:55:18.000,337,11135859,7365,0,1764780917,13162.258272300001,30352.766321310002,53225.29271232 2025-12-03,16:55:19.000,337,11135863,7085,0,1764780918,13162.258272300001,29890.935520230007,53225.215854 2025-12-03,16:55:20.000,337,11136047,7325,0,1764780919,13162.083128239996,31735.25579517,53225.29271232 2025-12-03,16:55:21.000,337,11135962,6885,0,1764780920,13161.78673059999,25739.60417541,53225.3206608 2025-12-03,16:55:22.000,337,11135911,7405,0,1764780921,13161.369079379998,26200.236624390003,53225.29271232 2025-12-03,16:55:23.000,337,11135823,7365,0,1764780922,13161.032263879992,27122.375614470002,53225.29969944001 2025-12-03,16:55:24.000,337,11135978,6805,0,1764780923,13160.702184689995,29889.018156870006,53225.2857252 2025-12-03,16:55:25.000,337,11135937,7365,0,1764780924,13160.392314429999,28505.619345240004,53225.27873808001 2025-12-03,16:55:27.000,337,11136070,6925,0,1764780926,13159.819728080001,29427.46932099,53225.32764792001 2025-12-03,16:55:28.000,337,11135954,6925,0,1764780927,13159.59069353999,20665.386632730006,53225.49533880001 2025-12-03,16:55:29.000,337,11136068,6765,0,1764780928,13159.31450483,26660.065472550006,53225.3206608 2025-12-03,16:55:30.000,337,11136105,7365,0,1764780929,13158.970953019998,33577.151169389996,53225.306686560005 2025-12-03,16:55:31.000,337,11136059,7445,0,1764780930,13158.782336340002,33115.757414370004,53225.09707296 2025-12-03,16:55:32.000,337,11136073,7125,0,1764780931,13158.37142142999,28043.020188990005,53225.15296992 2025-12-03,16:55:33.000,337,11136010,7005,0,1764780932,13158.000924379994,29887.777509990003,53225.138995680005 2025-12-03,16:55:34.000,337,11135916,6885,0,1764780933,13157.435074339992,29427.039324059995,53225.10406008 2025-12-03,16:55:35.000,337,11135962,6965,0,1764780934,13156.774915959999,27582.986916060006,53224.96431768001 2025-12-03,16:55:36.000,337,11135993,7445,0,1764780935,13156.188856989997,34039.51065522,53224.88047224 2025-12-03,16:55:38.000,337,11135916,7005,0,1764780937,13154.74055034,30350.426010149997,53224.59400032 2025-12-03,16:55:39.000,337,11136123,7285,0,1764780938,13154.073655649998,30811.36157172,53224.69880712001 2025-12-03,16:55:40.000,337,11136104,6885,0,1764780939,13153.325925239995,31272.120905040007,53224.45425792 2025-12-03,16:55:41.000,337,11135985,7365,0,1764780940,13152.598403759992,28043.55592287,53224.3773996 2025-12-03,16:55:42.000,337,11136075,7045,0,1764780941,13152.11338943999,31732.640567940005,53224.25861856 2025-12-03,16:55:43.000,337,11136017,7365,0,1764780942,13151.513857849997,29426.940636240004,53224.0629792 2025-12-03,16:55:44.000,337,11135899,7285,0,1764780943,13151.156833419991,26660.227602540006,53223.82541712 2025-12-03,16:55:45.000,337,11135911,7245,0,1764780944,13150.698764339999,30810.635511329994,53223.55990656 2025-12-03,16:55:46.000,337,11136231,7445,0,1764780945,13150.200277399992,30810.854034360003,53223.37824144 2025-12-03,16:55:47.000,337,11136049,7245,0,1764780946,13149.58053688,32194.577105970006,53223.04984680001 2025-12-03,16:55:49.000,337,11135954,6845,0,1764780948,13148.34105584,25277.18124741,53222.71446504001 2025-12-03,16:55:50.000,337,11136007,7565,0,1764780949,13147.694370079997,22049.35642389,53222.39305752 2025-12-03,16:55:51.000,337,11135842,6965,0,1764780950,13146.859067639998,28966.94965809,53222.35113480001 2025-12-03,16:55:52.000,337,11135839,7245,0,1764780951,13146.13828246999,29428.780459169997,53222.06466288001 2025-12-03,16:55:53.000,337,11136057,7205,0,1764780952,13145.282771099992,25739.794501919998,53221.75722960001 2025-12-03,16:55:54.000,337,11135832,6965,0,1764780953,13144.588931169994,28968.035224110004,53221.51268040001 2025-12-03,16:55:55.000,337,11136283,7445,0,1764780954,13144.023081129992,34040.95572687,53221.32402816001 2025-12-03,16:55:56.000,337,11136070,7045,0,1764780955,13143.80751921,29890.554867209998,53221.07249184 2025-12-03,16:55:57.000,337,11136185,7325,0,1764780956,13143.45723108999,28045.741153170005,53220.68820024 2025-12-03,16:55:58.000,337,11135969,7445,0,1764780957,13142.999162009997,28968.049322370003,53220.4296768 2025-12-03,16:56:00.000,337,11136006,6885,0,1764780959,13142.30532208,29429.485372170006,53220.01743672 2025-12-03,16:56:01.000,337,11135912,7205,0,1764780960,13141.813571450002,28968.669645810005,53219.70301632 2025-12-03,16:56:02.000,337,11136011,7125,0,1764780961,13141.214039859995,24818.339277449995,53219.40955728001 2025-12-03,16:56:03.000,337,11135774,6845,0,1764780962,13140.425891589992,30813.652538969996,53219.09513688001 2025-12-03,16:56:04.000,337,11136112,6845,0,1764780963,13139.529962359993,28969.085544479996,53218.75975512001 2025-12-03,16:56:05.000,337,11135873,7445,0,1764780964,13138.7485504,29430.726019049995,53218.46629608 2025-12-03,16:56:06.000,337,11136174,6765,0,1764780965,13138.115337260002,28508.68571679,53218.17283704 2025-12-03,16:56:07.000,337,11135900,6965,0,1764780966,13137.515805669995,26664.097574910003,53217.73264848001 2025-12-03,16:56:08.000,337,11136116,7045,0,1764780967,13137.071209209993,28969.797506610004,53217.43918944001 2025-12-03,16:56:09.000,337,11136208,6845,0,1764780968,13136.680503229996,29892.035184509994,53217.29245992 2025-12-03,16:56:11.000,337,11135970,7125,0,1764780970,13136.175279979994,32198.15101488,53216.60073504001 2025-12-03,16:56:12.000,337,11135986,6965,0,1764780971,13135.784573999998,28047.55982871,53216.272340400006 2025-12-03,16:56:13.000,337,11135913,7325,0,1764780972,13135.494912670001,25280.311061130007,53216.09766240001 2025-12-03,16:56:14.000,337,11136174,6845,0,1764780973,13135.158097169995,28508.615225489993,53215.818177600006 2025-12-03,16:56:15.000,337,11135986,6645,0,1764780974,13134.841490599989,28508.594078099995,53215.52471856001 2025-12-03,16:56:16.000,337,11136034,6925,0,1764780975,13134.545092959997,28508.54473419,53215.14042696001 2025-12-03,16:56:17.000,337,11135986,6965,0,1764780976,13134.302585799996,32658.98788863,53214.91683912 2025-12-03,16:56:18.000,337,11135951,7325,0,1764780977,13133.90514350999,29891.97879147,53214.644341440006 2025-12-03,16:56:19.000,337,11136011,7205,0,1764780978,13133.635691109994,31736.968733760004,53214.39280512 2025-12-03,16:56:20.000,337,11135945,7245,0,1764780979,13133.278666680002,28047.926383469996,53214.11332032001 2025-12-03,16:56:22.000,337,11135887,7245,0,1764780981,13132.77344343,28970.897170890006,53213.400634080004 2025-12-03,16:56:23.000,337,11135907,7325,0,1764780982,13132.517463649994,32660.538697230004,53213.37268560001 2025-12-03,16:56:24.000,337,11135960,6925,0,1764780983,13132.261483869988,24359.412717929998,53212.92550992 2025-12-03,16:56:25.000,337,11136067,7445,0,1764780984,13131.850568959992,33122.256712229995,53212.70192208001 2025-12-03,16:56:26.000,337,11135880,6885,0,1764780985,13131.43291774,26205.474127980007,53212.43641152001 2025-12-03,16:56:27.000,337,11135930,6925,0,1764780986,13131.170201649998,26206.066254899997,53212.26872064001 2025-12-03,16:56:28.000,337,11136087,7405,0,1764780987,13130.894012939993,28512.287822219994,53212.09404264 2025-12-03,16:56:29.000,337,11136047,7285,0,1764780988,13130.678451020001,29896.032041219994,53211.78660936001 2025-12-03,16:56:30.000,337,11136041,7405,0,1764780989,13130.47636172,28973.568791159996,53211.60494424 2025-12-03,16:56:31.000,337,11135900,7045,0,1764780990,13130.26753610999,29434.617138810005,53211.43725336 2025-12-03,16:56:33.000,337,11135783,7605,0,1764780992,13129.661268210002,28973.174039880003,53210.86430952 2025-12-03,16:56:34.000,337,11136007,7165,0,1764780993,13129.486124149997,32662.99179447,53210.58482472 2025-12-03,16:56:35.000,337,11135971,7165,0,1764780994,13129.08868185999,23439.36027033,53210.58482472 2025-12-03,16:56:36.000,337,11135920,7045,0,1764780995,13128.839438389994,28512.492246990005,53210.34726264001 2025-12-03,16:56:37.000,337,11136158,6845,0,1764780996,13128.590194919998,24361.745979960004,53210.06079072001 2025-12-03,16:56:38.000,337,11135940,7045,0,1764780997,13128.280324660001,28512.499296120004,53209.80226728001 2025-12-03,16:56:39.000,337,11136081,7525,0,1764780998,13128.0378175,33124.28686167,53209.62758928 2025-12-03,16:56:40.000,337,11135981,7565,0,1764780999,13127.653847829999,29434.920251400006,53209.43893704001 2025-12-03,16:56:41.000,337,11135977,7605,0,1764781000,13127.094734099992,27129.27671274,53209.18041360001 2025-12-03,16:56:42.000,337,11136184,6725,0,1764781001,13126.71076442999,31741.261653930007,53209.10355528001 2025-12-03,16:56:44.000,337,11135928,7045,0,1764781003,13126.51541144,27129.523432290007,53208.88695456001 2025-12-03,16:56:45.000,337,11135908,6925,0,1764781004,13126.461520959994,29435.79434352,53208.537598560004 2025-12-03,16:56:46.000,337,11135834,6925,0,1764781005,13126.414366789999,24363.261542909997,53208.46772736 2025-12-03,16:56:47.000,337,11135722,6725,0,1764781006,13126.091023909998,31742.861806440007,53208.104397120005 2025-12-03,16:56:48.000,337,11136160,6965,0,1764781007,13125.956297709992,28976.09942883,53207.91574488 2025-12-03,16:56:49.000,337,11135965,7565,0,1764781008,13125.53864649,28054.29174786,53207.7829896 2025-12-03,16:56:50.000,337,11135947,7205,0,1764781009,13125.24898515999,31744.934250659993,53207.601324480005 2025-12-03,16:56:51.000,337,11135974,6885,0,1764781010,13124.844806560002,27594.533391000004,53207.44760784 2025-12-03,16:56:52.000,337,11136015,7605,0,1764781011,13124.521463680001,29901.114463949998,53207.21004576001 2025-12-03,16:56:53.000,337,11135969,7484,0,1764781012,13124.13749401,28056.603862500007,53207.09126472001 2025-12-03,16:56:55.000,337,11136095,7125,0,1764781014,13122.87780404,32669.251421909998,53206.74190872 2025-12-03,16:56:56.000,337,11136143,7445,0,1764781015,13122.237854589992,32669.568632759998,53206.56723072001 2025-12-03,16:56:57.000,337,11135930,6885,0,1764781016,13121.8404123,30364.094273220006,53206.42050120001 2025-12-03,16:56:58.000,337,11135843,7405,0,1764781017,13121.409288459989,31748.3742261,53206.25281032001 2025-12-03,16:56:59.000,337,11135996,6925,0,1764781018,13121.207199160002,31287.699482340002,53205.973325520004 2025-12-03,16:57:00.000,337,11135859,7285,0,1764781019,13120.708712219996,34055.54037684,53205.7916604 2025-12-03,16:57:01.000,337,11135859,7165,0,1764781020,13120.60093126,24831.852459660004,53205.81960888001 2025-12-03,16:57:02.000,337,11136063,7285,0,1764781021,13120.587458639995,27600.18679326,53205.491214240006 2025-12-03,16:57:03.000,337,11136095,7405,0,1764781022,13120.49988661,28061.4677622,53205.47724 2025-12-03,16:57:04.000,337,11135920,6645,0,1764781023,13120.405578269994,27139.138445610006,53205.30954912 2025-12-03,16:57:06.000,337,11136000,7045,0,1764781025,13120.338215169999,30368.112277320004,53205.14884536001 2025-12-03,16:57:07.000,337,11136099,7525,0,1764781026,13120.344951479994,30829.322754959998,53204.93224464 2025-12-03,16:57:08.000,337,11135863,7245,0,1764781027,13120.324742549994,30829.372098869993,53204.89032192001 2025-12-03,16:57:09.000,337,11136052,6885,0,1764781028,13120.41231457999,21604.506976980003,53204.750579520005 2025-12-03,16:57:10.000,337,11135975,7365,0,1764781029,13120.324742549994,31291.209949080003,53204.750579520005 2025-12-03,16:57:11.000,337,11135850,7045,0,1764781030,13120.41905089,30368.887681620006,53204.76455376 2025-12-03,16:57:12.000,337,11135978,6805,0,1764781031,13120.41905089,28523.883641070002,53204.56192728 2025-12-03,16:57:13.000,337,11135944,6925,0,1764781032,13120.53356815999,30369.240138120003,53204.54795304 2025-12-03,16:57:14.000,337,11136053,7085,0,1764781033,13120.64134912,26218.331741100003,53204.54096592 2025-12-03,16:57:15.000,337,11135898,6725,0,1764781034,13120.66155805,27602.160549659995,53204.49205608 2025-12-03,16:57:17.000,337,11136042,6765,0,1764781036,13120.937746759992,28524.54625929,53204.47808184001 2025-12-03,16:57:18.000,337,11135951,7325,0,1764781037,13120.964692000001,31753.49189448,53204.40821064001 2025-12-03,16:57:19.000,337,11136003,7445,0,1764781038,13121.079209269992,32676.314650169996,53204.5689144 2025-12-03,16:57:20.000,337,11136140,6885,0,1764781039,13121.281298569993,30831.148479630006,53204.345326560004 2025-12-03,16:57:21.000,337,11135785,7565,0,1764781040,13121.517069419999,32214.885649500007,53204.52000456 2025-12-03,16:57:22.000,337,11135709,7245,0,1764781041,13121.604641449994,32214.779912550002,53204.5689144 2025-12-03,16:57:23.000,337,11136133,7325,0,1764781042,13121.85388491999,31292.225023799998,53204.49205608 2025-12-03,16:57:24.000,337,11135924,7045,0,1764781043,13122.0425016,30369.59259462,53204.67372120001 2025-12-03,16:57:25.000,337,11136021,7484,0,1764781044,13122.251327209997,27602.174647919994,53204.76455376 2025-12-03,16:57:26.000,337,11135943,6845,0,1764781045,13122.352371859997,28986.757713390005,53204.74359240001 2025-12-03,16:57:28.000,337,11135871,7445,0,1764781047,13122.945167139995,28526.498868299997,53204.93224464 2025-12-03,16:57:29.000,337,11135898,6885,0,1764781048,13123.18093799,27604.268239530007,53205.00211584 2025-12-03,16:57:30.000,337,11135968,7125,0,1764781049,13123.389763599997,29449.71637527,53205.0230772 2025-12-03,16:57:31.000,337,11135941,7484,0,1764781050,13123.605325520002,34985.66603121,53205.07897416001 2025-12-03,16:57:32.000,337,11136092,6845,0,1764781051,13123.894986849999,29911.948976760003,53205.28858776 2025-12-03,16:57:33.000,337,11136062,6685,0,1764781052,13123.98929518999,28989.718347989998,53205.38640744 2025-12-03,16:57:34.000,337,11135993,7365,0,1764781053,13124.17117555999,34525.00538571,53205.44929152 2025-12-03,16:57:35.000,337,11135882,6725,0,1764781054,13124.285692829995,34525.46357916,53205.49820136 2025-12-03,16:57:36.000,337,11136081,7205,0,1764781055,13124.575354159992,25761.914671859995,53205.67986648001 2025-12-03,16:57:37.000,337,11135819,7205,0,1764781056,13124.885224420002,30376.197629429997,53205.95236416 2025-12-03,16:57:39.000,337,11135876,6765,0,1764781058,13125.30961194999,25764.973994279993,53206.2458232 2025-12-03,16:57:40.000,337,11135987,7445,0,1764781059,13125.464547079995,29455.722234030007,53206.22486184 2025-12-03,16:57:41.000,337,11135896,6685,0,1764781060,13125.70031793,30377.981059319995,53206.67902464 2025-12-03,16:57:42.000,337,11135918,6685,0,1764781061,13126.219013799993,28532.737348349998,53206.60915344 2025-12-03,16:57:43.000,337,11136081,7445,0,1764781062,13126.57603823,32223.097885950003,53206.930560960005 2025-12-03,16:57:44.000,337,11136018,6885,0,1764781063,13126.966744209996,27148.295265480003,53207.00741928 2025-12-03,16:57:45.000,337,11135919,7525,0,1764781064,13127.458494839993,26225.021365470006,53207.217032880006 2025-12-03,16:57:46.000,337,11136043,7525,0,1764781065,13127.8357282,30375.943860750005,53207.47555632001 2025-12-03,16:57:47.000,337,11135977,7365,0,1764781066,13128.192752629991,28991.515876139994,53207.671195680006 2025-12-03,16:57:48.000,337,11136178,7085,0,1764781067,13128.448732409997,28990.881454439994,53207.72709264 2025-12-03,16:57:50.000,337,11135725,7445,0,1764781069,13129.06847292999,28528.930818149995,53208.2371524 2025-12-03,16:57:51.000,337,11136129,7325,0,1764781070,13129.513069389992,31757.862355079997,53208.46074024001 2025-12-03,16:57:52.000,337,11135786,7005,0,1764781071,13129.930720609998,30374.09698869,53208.46772736 2025-12-03,16:57:53.000,337,11136032,6965,0,1764781072,13130.462889099996,29451.61964037,53208.68432808 2025-12-03,16:57:54.000,337,11135861,7484,0,1764781073,13130.920958180002,27606.27019245,53208.80310912 2025-12-03,16:57:55.000,337,11135991,7165,0,1764781074,13131.379027259994,31758.109074630003,53209.05464544001 2025-12-03,16:57:56.000,337,11135947,7125,0,1764781075,13131.65521597,28990.585390980006,53209.32015600001 2025-12-03,16:57:57.000,337,11135983,6925,0,1764781076,13132.072867189992,33142.53705924,53209.327143120005 2025-12-03,16:57:58.000,337,11136044,6765,0,1764781077,13132.355792209994,27146.293312559996,53209.63457640001 2025-12-03,16:57:59.000,337,11135995,7205,0,1764781078,13132.64545353999,33143.03754747,53209.711434720004 2025-12-03,16:58:01.000,337,11135839,7365,0,1764781080,13133.177622030002,30375.309439050005,53210.10271344 2025-12-03,16:58:02.000,337,11135939,7484,0,1764781081,13133.440338119988,28530.347693279997,53210.24944296 2025-12-03,16:58:03.000,337,11135736,6925,0,1764781082,13133.527910149998,28069.299345630003,53210.39617248001 2025-12-03,16:58:04.000,337,11136106,6965,0,1764781083,13133.72326313999,36372.31449177,53210.368224 2025-12-03,16:58:05.000,337,11135943,7365,0,1764781084,13133.90514350999,29914.05666663,53210.77347696 2025-12-03,16:58:06.000,337,11135966,6685,0,1764781085,13134.262167939996,28068.742464359995,53211.01103904 2025-12-03,16:58:07.000,337,11136025,7525,0,1764781086,13134.491202479992,28991.480630489998,53211.1368072 2025-12-03,16:58:08.000,337,11135852,6805,0,1764781087,13134.706764399998,32220.616592189996,53211.2765496 2025-12-03,16:58:09.000,337,11136133,7365,0,1764781088,13135.016634659994,26685.710207490003,53211.39533064 2025-12-03,16:58:10.000,337,11136034,6845,0,1764781089,13135.400604329996,26686.090860509998,53211.521098799996 2025-12-03,16:58:12.000,337,11135993,7165,0,1764781091,13135.824991859998,33143.56623221999,53211.856480559996 2025-12-03,16:58:13.000,337,11135826,6805,0,1764781092,13135.892354959993,28530.3053985,53212.14993960001 2025-12-03,16:58:14.000,337,11135885,7325,0,1764781093,13136.22917046,32220.25708656,53212.40147592 2025-12-03,16:58:15.000,337,11135970,6765,0,1764781094,13136.498622859996,29913.661915350007,53212.38750168001 2025-12-03,16:58:16.000,337,11136030,6845,0,1764781095,13136.808493119992,30374.646820830007,53212.55519256001 2025-12-03,16:58:17.000,337,11136155,7525,0,1764781096,13137.158781239988,30835.582382399996,53212.848651600005 2025-12-03,16:58:18.000,337,11135949,7285,0,1764781097,13137.38107946999,32680.473636869996,53212.98140688 2025-12-03,16:58:19.000,337,11135814,6925,0,1764781098,13137.738103899996,25299.73846341,53213.14909776 2025-12-03,16:58:20.000,337,11135955,7245,0,1764781099,13137.872830100001,30373.638795239996,53213.14211064 2025-12-03,16:58:21.000,337,11135816,6685,0,1764781100,13138.317426559988,30373.871416530004,53213.37268560001 2025-12-03,16:58:23.000,337,11136014,7205,0,1764781102,13138.99105756,28529.085899009995,53213.81287416 2025-12-03,16:58:24.000,337,11135867,7365,0,1764781103,13139.085365899991,29912.512907159995,53214.04344912001 2025-12-03,16:58:25.000,337,11135957,7165,0,1764781104,13139.415445090002,25761.400085369998,53214.071397600004 2025-12-03,16:58:26.000,337,11135973,7285,0,1764781105,13139.563643909998,30374.132234339995,53214.260049840006 2025-12-03,16:58:27.000,337,11135826,6885,0,1764781106,13139.664688559998,29451.690131669995,53214.32293392 2025-12-03,16:58:28.000,337,11136071,7405,0,1764781107,13139.745524279999,28990.740471840007,53214.50459904 2025-12-03,16:58:29.000,337,11135915,7365,0,1764781108,13139.94087726999,29451.845212529995,53214.67927704 2025-12-03,16:58:30.000,337,11136198,6925,0,1764781109,13140.055394539995,31758.30645027,53214.86792928 2025-12-03,16:58:31.000,337,11136112,6565,0,1764781110,13140.196857049996,28990.63473489,53214.98671032 2025-12-03,16:58:32.000,337,11135940,6845,0,1764781111,13140.304638009991,29912.79487236,53215.03562016 2025-12-03,16:58:34.000,337,11135876,7005,0,1764781113,13140.446100519992,30374.364855630003,53215.20331104 2025-12-03,16:58:35.000,337,11136031,7285,0,1764781114,13140.452836830002,28991.078830080005,53215.32209208 2025-12-03,16:58:36.000,337,11135819,7085,0,1764781115,13140.634717200002,28068.68607132,53215.5386928 2025-12-03,16:58:37.000,337,11135693,7085,0,1764781116,13140.708816609993,28068.86229957,53215.54567992 2025-12-03,16:58:38.000,337,11136046,6885,0,1764781117,13140.574090410002,29453.262087659998,53215.56664128 2025-12-03,16:58:39.000,337,11136137,7165,0,1764781118,13140.755970779988,31760.125125809995,53215.81119048001 2025-12-03,16:58:40.000,337,11135843,7165,0,1764781119,13140.904169599999,27608.476570140003,53215.82516472 2025-12-03,16:58:41.000,337,11136107,7405,0,1764781120,13141.09952258999,26224.527926370007,53215.86010032001 2025-12-03,16:58:42.000,337,11135937,7125,0,1764781121,13141.26793034,31760.146273200007,53216.04875256 2025-12-03,16:58:43.000,337,11135970,6925,0,1764781122,13141.598009529996,30837.492696629997,53216.23041768 2025-12-03,16:58:45.000,337,11136015,7245,0,1764781124,13142.015660749988,31298.696125140006,53216.370160080005 2025-12-03,16:58:46.000,337,11135844,6965,0,1764781125,13142.184068499999,27608.3496858,53216.3771472 2025-12-03,16:58:47.000,337,11135899,7285,0,1764781126,13142.291849459994,31759.857258870004,53216.48195400001 2025-12-03,16:58:48.000,337,11135915,7525,0,1764781127,13142.28511315,25762.98613962,53216.5168896 2025-12-03,16:58:49.000,337,11136072,6965,0,1764781128,13142.23795897999,27146.448393419996,53216.586760800004 2025-12-03,16:58:50.000,337,11136132,6965,0,1764781129,13142.170595879994,28991.360795279994,53216.6915676 2025-12-03,16:58:51.000,337,11136084,6765,0,1764781130,13142.056078609989,34065.571288830004,53216.59374792 2025-12-03,16:58:52.000,337,11136079,7165,0,1764781131,13141.833780380002,31759.392016290003,53216.53086384001 2025-12-03,16:58:53.000,337,11135802,6645,0,1764781132,13141.867461929993,25763.070729180006,53216.60073504001 2025-12-03,16:58:54.000,337,11136098,6685,0,1764781133,13141.880934549998,28069.79983386,53216.635670640004 2025-12-03,16:58:56.000,337,11136061,7245,0,1764781135,13142.049342299993,32683.709187540007,53216.57977368001 2025-12-03,16:58:57.000,337,11136094,6725,0,1764781136,13142.231222669994,25303.664828819994,53216.5168896 2025-12-03,16:58:58.000,337,11135828,6685,0,1764781137,13142.21775004999,28994.427166830006,53216.62868352001 2025-12-03,16:58:59.000,337,11136125,7165,0,1764781138,13142.130178019994,29917.440249029998,53216.67759336001 2025-12-03,16:59:00.000,337,11135948,6725,0,1764781139,13142.116705399989,30840.1643169,53216.6915676 2025-12-03,16:59:01.000,337,11135850,7205,0,1764781140,13142.083023849998,26227.33348011,53216.54483808 2025-12-03,16:59:02.000,337,11135886,6725,0,1764781141,13141.975242889988,30378.989084910005,53216.7614388 2025-12-03,16:59:03.000,337,11136083,7245,0,1764781142,13141.752944660002,30839.727270839998,53216.74746456001 2025-12-03,16:59:04.000,337,11136088,6885,0,1764781143,13141.571064290001,23919.934708080007,53216.66361912 2025-12-03,16:59:05.000,337,11136015,7445,0,1764781144,13141.456547019996,24842.31336858,53216.488941120006 2025-12-03,16:59:07.000,337,11136150,6645,0,1764781146,13141.544119049991,30839.304323040007,53216.66361912 2025-12-03,16:59:08.000,337,11135938,7045,0,1764781147,13141.658636319997,37297.822965989995,53216.74047744 2025-12-03,16:59:09.000,337,11135900,6845,0,1764781148,13141.820307759997,28071.865228950002,53216.607722160006 2025-12-03,16:59:10.000,337,11135968,7005,0,1764781149,13141.591273220001,29917.27106991,53216.607722160006 2025-12-03,16:59:11.000,337,11135886,7005,0,1764781150,13141.571064290001,25765.749398579996,53216.5518252 2025-12-03,16:59:12.000,337,11136065,7205,0,1764781151,13141.214039859995,25766.412016799994,53216.36317296001 2025-12-03,16:59:13.000,337,11135713,7085,0,1764781152,13141.005214249999,28995.92158239,53216.419069920004 2025-12-03,16:59:14.000,337,11135965,7325,0,1764781153,13140.688607679993,30380.194486139997,53216.41208280001 2025-12-03,16:59:15.000,337,11135958,6885,0,1764781154,13140.601035649997,31303.200519210004,53216.3771472 2025-12-03,16:59:16.000,337,11135891,7405,0,1764781155,13140.412418970001,29458.168282140003,53216.370160080005 2025-12-03,16:59:18.000,337,11135909,7365,0,1764781157,13140.06213084999,28997.39485056,53216.32823736 2025-12-03,16:59:19.000,337,11136018,6765,0,1764781158,13140.06213084999,31304.116906109994,53216.22343056001 2025-12-03,16:59:20.000,337,11136015,7365,0,1764781159,13140.264220149991,30843.06855846,53216.12561088001 2025-12-03,16:59:21.000,337,11136071,7445,0,1764781160,13140.385473729992,30381.688901700007,53216.02779120001 2025-12-03,16:59:22.000,337,11135790,6685,0,1764781161,13140.513463620002,32688.671775060007,53216.104649520006 2025-12-03,16:59:23.000,337,11136272,6845,0,1764781162,13140.351792180001,33610.979944260005,53216.2374048 2025-12-03,16:59:24.000,337,11136098,6805,0,1764781163,13140.095812399995,31304.131004370007,53215.9928556 2025-12-03,16:59:25.000,337,11135994,6565,0,1764781164,13139.92066833999,34995.07661976,53216.01381696 2025-12-03,16:59:26.000,337,11135966,6685,0,1764781165,13139.86677786,30382.3938147,53215.936958640006 2025-12-03,16:59:27.000,337,11136127,7165,0,1764781166,13139.637743319989,30843.949699710007,53216.06971392 2025-12-03,16:59:29.000,337,11135997,7285,0,1764781168,13139.294191510002,31305.745255140006,53215.97189424 2025-12-03,16:59:30.000,337,11135828,7045,0,1764781169,13139.213355790002,29921.803660499994,53215.97888136001 2025-12-03,16:59:31.000,337,11135870,6885,0,1764781170,13139.078629589996,34996.289070119994,53215.9928556 2025-12-03,16:59:32.000,337,11135972,6805,0,1764781171,13138.86980398,25308.028240290005,53215.82516472 2025-12-03,16:59:33.000,337,11136113,7245,0,1764781172,13138.58014264999,33612.07960854001,53215.89503592 2025-12-03,16:59:34.000,337,11136074,6605,0,1764781173,13138.310690249993,33612.19239462,53215.783242 2025-12-03,16:59:35.000,337,11135986,7005,0,1764781174,13138.162491429997,29921.669727030006,53215.86010032001 2025-12-03,16:59:36.000,337,11136043,7365,0,1764781175,13138.041237849997,30383.155120740004,53215.70638368 2025-12-03,16:59:37.000,337,11135878,6925,0,1764781176,13137.785258069991,30383.0282364,53215.915997280004 2025-12-03,16:59:38.000,337,11136140,6765,0,1764781177,13137.56295983999,30383.444135070007,53215.867087440005 2025-12-03,16:59:40.000,337,11135993,7205,0,1764781179,13137.192462789993,29460.713018070004,53215.75529352 2025-12-03,16:59:41.000,337,11136103,7325,0,1764781180,13137.259825889989,29460.649575899995,53215.83215184 2025-12-03,16:59:42.000,337,11135832,6965,0,1764781181,13137.212671719994,31305.843942959997,53215.818177600006 2025-12-03,16:59:43.000,337,11135814,6845,0,1764781182,13137.165517549998,25308.373647660002,53215.90202304 2025-12-03,16:59:44.000,337,11136057,7165,0,1764781183,13137.125099689998,30843.72412755,53216.04875256 2025-12-03,16:59:45.000,337,11135893,7205,0,1764781184,13137.165517549998,27613.981940669997,53215.75529352 2025-12-03,16:59:46.000,337,11135796,7045,0,1764781185,13137.286771129999,32226.876219629994,53215.608564 2025-12-03,16:59:47.000,337,11135978,7045,0,1764781186,13137.071209209993,29920.217606250008,53215.72035792001 2025-12-03,16:59:48.000,337,11135931,7325,0,1764781187,13137.253089579994,24384.02827989,53215.88106168 2025-12-03,16:59:49.000,337,11136144,6765,0,1764781188,13137.152044929993,28536.09273423,53215.8531132 2025-12-03,16:59:51.000,337,11135769,7165,0,1764781190,13137.42823364,28075.988970000006,53216.01381696 2025-12-03,16:59:52.000,337,11136161,7245,0,1764781191,13137.367606849999,33612.065510279994,53215.88804880001 2025-12-03,16:59:53.000,337,11135924,6765,0,1764781192,13137.32045267999,29460.473347649997,53215.99984272 2025-12-03,16:59:54.000,337,11136132,6965,0,1764781193,13137.34066160999,29460.212529840006,53216.02080408 2025-12-03,16:59:55.000,337,11136037,7405,0,1764781194,13137.40802471,28076.073559559998,53216.02779120001 2025-12-03,16:59:56.000,337,11135897,7365,0,1764781195,13137.475387809995,29921.042354460005,53215.80420336 2025-12-03,16:59:57.000,337,11136071,7205,0,1764781196,13137.374343159994,28998.18435312,53215.90901016001 2025-12-03,16:59:58.000,337,11136000,6605,0,1764781197,13137.40802471,29920.696947090008,53215.9928556 2025-12-03,16:59:59.000,337,11136154,6965,0,1764781198,13137.293507439994,26690.933612819994,53216.00682984001 2025-12-03,17:00:00.000,337,11136084,6725,0,1764781199,13137.293507439994,31764.735256829998,53215.97888136001 2025-12-03,17:00:02.000,337,11136078,6885,0,1764781201,13137.185726479998,31763.832968190007,53216.04176544 2025-12-03,17:00:03.000,337,11135840,6765,0,1764781202,13137.172253859993,28534.351599119997,53215.915997280004 2025-12-03,17:00:04.000,337,11135801,7325,0,1764781203,13137.030791349993,29918.088768989997,53215.915997280004 2025-12-03,17:00:05.000,337,11136080,7205,0,1764781204,13137.030791349993,30840.67890339,53216.00682984001 2025-12-03,17:00:06.000,337,11136127,7565,0,1764781205,13136.896065150002,31763.713132980003,53215.90202304 2025-12-03,17:00:07.000,337,11135884,6925,0,1764781206,13136.660294299996,28073.6627571,53215.90901016001 2025-12-03,17:00:08.000,337,11135832,6805,0,1764781207,13136.44473237999,27612.727195529995,53215.9229844 2025-12-03,17:00:09.000,337,11135915,7245,0,1764781208,13136.195488909994,29919.435152820006,53215.90202304 2025-12-03,17:00:10.000,337,11135805,7484,0,1764781209,13136.087707949999,28996.386824970003,53215.99984272 2025-12-03,17:00:11.000,337,11135913,7205,0,1764781210,13136.020344849989,29918.892369809997,53216.02080408 2025-12-03,17:00:13.000,337,11135816,7125,0,1764781212,13136.094444259994,25305.222686549998,53215.88804880001 2025-12-03,17:00:14.000,337,11136067,7245,0,1764781213,13136.37063297,27611.38786083,53216.06971392 2025-12-03,17:00:15.000,337,11136121,7285,0,1764781214,13136.619876439996,32685.422126129997,53216.05573968001 2025-12-03,17:00:16.000,337,11135918,6885,0,1764781215,13136.781547879997,31762.698058259994,53216.23041768 2025-12-03,17:00:17.000,337,11135874,6805,0,1764781216,13136.606403819991,31301.297254110003,53216.16054648 2025-12-03,17:00:18.000,337,11135970,7045,0,1764781217,13136.49188655,28994.864212889996,53216.11163664 2025-12-03,17:00:19.000,337,11135984,6925,0,1764781218,13136.49188655,31762.535928269994,53216.23041768 2025-12-03,17:00:20.000,337,11135979,7125,0,1764781219,13136.3908419,30839.663828670004,53216.272340400006 2025-12-03,17:00:21.000,337,11136123,7165,0,1764781220,13136.38410558999,24842.531891610008,53216.43304416001 2025-12-03,17:00:22.000,337,11135910,6845,0,1764781221,13136.54577702999,29455.63764447,53216.370160080005 2025-12-03,17:00:24.000,337,11135774,7005,0,1764781223,13136.707448469992,27610.802783039995,53216.50291536 2025-12-03,17:00:25.000,337,11136092,6885,0,1764781224,13136.815229430002,31762.48658436,53216.5168896 2025-12-03,17:00:26.000,337,11135718,6885,0,1764781225,13136.828702049992,29455.79272533,53216.53086384001 2025-12-03,17:00:27.000,337,11135822,6725,0,1764781226,13136.855647290002,31761.99314526,53216.803361520004 2025-12-03,17:00:28.000,337,11135975,7285,0,1764781227,13136.929746699992,28070.800810319997,53216.74746456001 2025-12-03,17:00:29.000,337,11136206,7045,0,1764781228,13136.902801459997,30838.197609630006,53216.78938728 2025-12-03,17:00:30.000,337,11135784,6765,0,1764781229,13136.902801459997,28992.42521391,53216.97803952 2025-12-03,17:00:31.000,337,11135973,7205,0,1764781230,13136.862383599997,34066.156366619995,53216.88720696 2025-12-03,17:00:32.000,337,11136008,7045,0,1764781231,13136.855647290002,31759.948897559996,53217.03393648001 2025-12-03,17:00:33.000,337,11136200,6965,0,1764781232,13136.774811570001,33605.58031068,53217.18066600001 2025-12-03,17:00:35.000,337,11135885,7405,0,1764781234,13137.178990169989,28531.398013650003,53217.05489784 2025-12-03,17:00:36.000,337,11135942,6725,0,1764781235,13137.394552089994,28531.412111910002,53217.257524320004 2025-12-03,17:00:37.000,337,11135929,7365,0,1764781236,13137.63032294,24379.474541910007,53217.17367888 2025-12-03,17:00:38.000,337,11135882,7005,0,1764781237,13137.596641389995,29453.614544159995,53217.10380768001 2025-12-03,17:00:39.000,337,11135938,6885,0,1764781238,13137.778521759996,30837.041552309995,53217.3902796 2025-12-03,17:00:40.000,337,11135971,7285,0,1764781239,13137.717894969996,31758.919724580002,53217.26451144 2025-12-03,17:00:41.000,337,11135725,7125,0,1764781240,13137.697686039995,31758.863331540007,53217.50207352 2025-12-03,17:00:42.000,337,11136054,6765,0,1764781241,13137.697686039995,28528.980162060005,53217.43918944001 2025-12-03,17:00:43.000,337,11135883,7565,0,1764781242,13137.77178545,32679.95905038,53217.50906064 2025-12-03,17:00:44.000,337,11136043,7325,0,1764781243,13137.960402129997,32679.225940860008,53217.40425384 2025-12-03,17:00:46.000,337,11136079,7325,0,1764781245,13138.182700359997,28066.240023210004,53217.641815920004 2025-12-03,17:00:47.000,337,11135664,6685,0,1764781246,13138.283745009998,28988.823108480006,53217.6697644 2025-12-03,17:00:48.000,337,11135995,7405,0,1764781247,13138.283745009998,30372.348804449997,53217.641815920004 2025-12-03,17:00:49.000,337,11136243,7165,0,1764781248,13138.330899179993,28065.690191069996,53217.57893184 2025-12-03,17:00:50.000,337,11135778,7045,0,1764781249,13138.155755120002,28526.724440460006,53217.41124096 2025-12-03,17:00:51.000,337,11135936,6885,0,1764781250,13138.027765229992,29910.20784165,53217.543996240005 2025-12-03,17:00:52.000,337,11136171,7285,0,1764781251,13137.758312829996,28987.45557726,53217.55797048 2025-12-03,17:00:53.000,337,11135725,7285,0,1764781252,13137.347397919999,29448.327696659995,53217.55797048 2025-12-03,17:00:54.000,337,11136142,6765,0,1764781253,13137.286771129999,30370.826192370005,53217.31342128 2025-12-03,17:00:55.000,337,11136172,7205,0,1764781254,13136.990373489993,28986.926892510004,53217.29245992 2025-12-03,17:00:57.000,337,11135796,6925,0,1764781256,13136.458204999995,31293.296491560002,53217.29944704001 2025-12-03,17:00:58.000,337,11136251,7285,0,1764781257,13136.397578209995,26680.825160399996,53217.159704640006 2025-12-03,17:00:59.000,337,11135933,7165,0,1764781258,13136.44473237999,34522.538190210005,53217.12476904 2025-12-03,17:01:00.000,337,11135914,6885,0,1764781259,13136.22917046,28987.370987700007,53216.922142560004 2025-12-03,17:01:01.000,337,11135898,6605,0,1764781260,13136.134862119994,30370.73455368,53216.99900088 2025-12-03,17:01:02.000,337,11135653,7085,0,1764781261,13135.811519239993,28986.877548599994,53217.110794800006 2025-12-03,17:01:03.000,337,11136053,7445,0,1764781262,13135.636375180002,27141.45056025,53217.18066600001 2025-12-03,17:01:04.000,337,11136166,6765,0,1764781263,13135.481440049996,29447.559341490007,53217.03393648001 2025-12-03,17:01:05.000,337,11135900,7045,0,1764781264,13135.474703740001,33137.96217386999,53216.91515544001 2025-12-03,17:01:06.000,337,11135905,7125,0,1764781265,13135.461231119996,28986.616730790003,53217.04791072 2025-12-03,17:01:08.000,337,11135841,7405,0,1764781267,13135.609429939992,30371.488810590003,53216.84528424001 2025-12-03,17:01:09.000,337,11135727,7325,0,1764781268,13135.35345016,35906.78289744,53217.08284632001 2025-12-03,17:01:10.000,337,11135937,7405,0,1764781269,13135.26587812999,28065.732485850007,53216.98502664001 2025-12-03,17:01:11.000,337,11136053,7165,0,1764781270,13134.98295310999,28065.577404990006,53216.98502664001 2025-12-03,17:01:12.000,337,11135903,7365,0,1764781271,13135.16483347999,33601.14640791,53216.7614388 2025-12-03,17:01:13.000,337,11135939,7365,0,1764781272,13135.16483347999,31295.044675800003,53216.78240016 2025-12-03,17:01:14.000,337,11136148,7045,0,1764781273,13135.077261449995,26220.43943097,53216.81733576001 2025-12-03,17:01:15.000,337,11136272,5884,0,1764781274,13135.22546026999,29449.589490929997,53216.824322880006 2025-12-03,17:01:16.000,337,11136067,7484,0,1764781275,13135.20525133999,28988.153441129994,53216.81733576001 2025-12-03,17:01:17.000,337,11135854,7085,0,1764781276,13135.137888239995,30371.869463609997,53216.56579944 2025-12-03,17:01:19.000,337,11135791,7365,0,1764781278,13134.834754289994,28989.083926289997,53216.74746456001 2025-12-03,17:01:20.000,337,11136087,7245,0,1764781279,13135.02337096999,32218.466607540002,53216.50291536 2025-12-03,17:01:21.000,337,11136189,7245,0,1764781280,13135.117679309995,31295.989259220005,53216.873232720005 2025-12-03,17:01:22.000,337,11135921,7205,0,1764781281,13135.15136086,25760.836154970006,53216.42605704 2025-12-03,17:01:23.000,337,11135883,7165,0,1764781282,13135.05031621,32679.860362559994,53216.67759336001 2025-12-03,17:01:24.000,337,11135754,6965,0,1764781283,13135.137888239995,26222.2087626,53216.71252896 2025-12-03,17:01:25.000,337,11135800,6885,0,1764781284,13135.016634659994,24838.330610129997,53216.440031280006 2025-12-03,17:01:26.000,337,11136059,7565,0,1764781285,13134.760654879989,28989.965067540004,53216.66361912 2025-12-03,17:01:27.000,337,11136152,6925,0,1764781286,13134.652873919993,28990.16949231,53216.5168896 2025-12-03,17:01:28.000,337,11136205,7445,0,1764781287,13134.538356650002,28067.374933140003,53216.586760800004 2025-12-03,17:01:30.000,337,11136115,7445,0,1764781289,13134.646137609998,31757.897600729993,53216.45400552 2025-12-03,17:01:31.000,337,11135936,6725,0,1764781290,13134.780863809989,28067.57935791,53216.50291536 2025-12-03,17:01:32.000,337,11136043,7445,0,1764781291,13135.15136086,30835.568284139998,53216.59374792 2025-12-03,17:01:33.000,337,11135892,6765,0,1764781292,13135.29282337,27145.27118871,53216.5168896 2025-12-03,17:01:34.000,337,11135866,6805,0,1764781293,13135.488176359991,32219.523977040008,53216.52387672 2025-12-03,17:01:35.000,337,11136014,6765,0,1764781294,13135.703738279997,31297.730394330007,53216.53086384001 2025-12-03,17:01:36.000,337,11136001,7205,0,1764781295,13135.703738279997,29914.966004400005,53216.57278656 2025-12-03,17:01:37.000,337,11135718,6885,0,1764781296,13135.878882339988,29454.474538020004,53216.57977368001 2025-12-03,17:01:38.000,337,11135872,6845,0,1764781297,13136.12138949999,31300.69807806,53216.50990248001 2025-12-03,17:01:39.000,337,11135972,6885,0,1764781298,13136.50535916999,27610.6054074,53216.62868352001 2025-12-03,17:01:41.000,337,11135835,7525,0,1764781300,13137.084681829998,27149.493617579996,53216.68458048 2025-12-03,17:01:42.000,337,11135989,7325,0,1764781301,13137.259825889989,29456.10993618,53216.81733576001 2025-12-03,17:01:43.000,337,11135993,7325,0,1764781302,13137.48212411999,34530.376822770006,53216.78240016 2025-12-03,17:01:44.000,337,11136141,7245,0,1764781303,13137.66400448999,35453.11498889999,53216.79637440001 2025-12-03,17:01:45.000,337,11135656,6605,0,1764781304,13137.899775339996,29456.046494010006,53216.803361520004 2025-12-03,17:01:46.000,337,11135932,7085,0,1764781305,13138.054710470002,29455.863216629994,53216.824322880006 2025-12-03,17:01:47.000,337,11135908,6685,0,1764781306,13138.216381910002,32223.351654629994,53216.74047744 2025-12-03,17:01:48.000,337,11136156,7125,0,1764781307,13138.209645599993,28993.954875120005,53216.586760800004 2025-12-03,17:01:49.000,337,11135877,7525,0,1764781308,13138.58014264999,31761.598393980006,53216.71252896 2025-12-03,17:01:50.000,337,11136123,7325,0,1764781309,13138.7485504,29916.15730737,53216.60073504001 2025-12-03,17:01:52.000,337,11135940,6685,0,1764781311,13139.550171289993,28993.602418619994,53216.53086384001 2025-12-03,17:01:53.000,337,11136096,7045,0,1764781312,13140.0284493,28993.595369489994,53216.754451680004 2025-12-03,17:01:54.000,337,11135997,7325,0,1764781313,13140.2305386,30838.860227850004,53216.586760800004 2025-12-03,17:01:55.000,337,11135715,7325,0,1764781314,13140.378737419996,31299.90152637,53216.62868352001 2025-12-03,17:01:56.000,337,11136204,6765,0,1764781315,13140.398946349997,24380.158307520003,53216.803361520004 2025-12-03,17:01:57.000,337,11135974,6965,0,1764781316,13140.796388639988,30837.838103999995,53216.81733576001 2025-12-03,17:01:58.000,337,11136022,6805,0,1764781317,13141.092786279994,30376.49369289,53216.85227136 2025-12-03,17:01:59.000,337,11135941,7445,0,1764781318,13141.20056723999,27147.20969946,53216.95707816 2025-12-03,17:02:00.000,337,11135920,6685,0,1764781319,13141.24098509999,33605.206706790006,53216.992013760006 2025-12-03,17:02:01.000,337,11136128,7005,0,1764781320,13141.16688569,32221.427242139995,53216.873232720005 2025-12-03,17:02:03.000,337,11135730,6965,0,1764781322,13141.18035830999,31299.40808727,53217.01297512001 2025-12-03,17:02:04.000,337,11135908,6925,0,1764781323,13141.18035830999,30377.487620219996,53217.01996224 2025-12-03,17:02:05.000,337,11135982,6885,0,1764781324,13141.20730355,29916.552058650006,53217.06887208 2025-12-03,17:02:06.000,337,11135943,7325,0,1764781325,13140.904169599999,30378.143189309994,53216.971052400004 2025-12-03,17:02:07.000,337,11135996,6965,0,1764781326,13140.924378529999,30840.284152110005,53217.15271752001 2025-12-03,17:02:08.000,337,11135790,6765,0,1764781327,13140.769443399993,34070.315353319995,53217.05489784 2025-12-03,17:02:09.000,337,11136019,7205,0,1764781328,13140.675135060003,27150.861148800002,53217.06887208 2025-12-03,17:02:10.000,337,11136075,7165,0,1764781329,13140.634717200002,26689.460344649997,53217.06188496001 2025-12-03,17:02:11.000,337,11136045,7405,0,1764781330,13140.526936239992,27612.149166870004,53217.1457304 2025-12-03,17:02:12.000,337,11136167,7365,0,1764781331,13140.284429079991,30841.073654670006,53216.992013760006 2025-12-03,17:02:14.000,337,11136202,6805,0,1764781333,13139.84656893,25766.101855080007,53217.16669176 2025-12-03,17:02:15.000,337,11136001,7285,0,1764781334,13139.644479629998,35453.67187017,53217.15271752001 2025-12-03,17:02:16.000,337,11135784,6925,0,1764781335,13139.213355790002,25766.35562376,53217.24355008 2025-12-03,17:02:17.000,337,11135849,7245,0,1764781336,13138.9506397,28995.569125890004,53217.1457304 2025-12-03,17:02:18.000,337,11135974,7005,0,1764781337,13138.519515859989,38221.710140309995,53217.09682056 2025-12-03,17:02:19.000,337,11135902,6925,0,1764781338,13138.216381910002,24843.42008199,53217.18066600001 2025-12-03,17:02:20.000,337,11135909,7325,0,1764781339,13137.798730689996,30840.114972990006,53216.971052400004 2025-12-03,17:02:21.000,337,11135980,6805,0,1764781340,13137.4686515,26688.191501249996,53216.88720696 2025-12-03,17:02:22.000,337,11136035,7605,0,1764781341,13137.077945519988,29916.7987782,53216.705541840005 2025-12-03,17:02:23.000,337,11135964,6685,0,1764781342,13136.902801459997,29916.678942989995,53216.873232720005 2025-12-03,17:02:25.000,337,11136061,7445,0,1764781344,13136.862383599997,30378.08679627,53216.68458048 2025-12-03,17:02:26.000,337,11136002,6765,0,1764781345,13136.781547879997,31300.338572430002,53216.54483808 2025-12-03,17:02:27.000,337,11135972,6685,0,1764781346,13136.916274080002,30377.522865870007,53216.43304416001 2025-12-03,17:02:28.000,337,11136108,7045,0,1764781347,13136.61314013,32222.865264659995,53216.43304416001 2025-12-03,17:02:29.000,337,11136130,6885,0,1764781348,13136.54577702999,29454.805847130003,53216.36317296001 2025-12-03,17:02:30.000,337,11136017,7165,0,1764781349,13136.148334739999,29915.903538690007,53216.153559360006 2025-12-03,17:02:31.000,337,11135835,7285,0,1764781350,13136.033817469994,30377.579258910002,53216.11163664 2025-12-03,17:02:32.000,337,11135724,6765,0,1764781351,13135.892354959993,29454.629618880004,53216.18849496 2025-12-03,17:02:33.000,337,11135930,6885,0,1764781352,13135.420813259996,24841.34763777,53216.104649520006 2025-12-03,17:02:34.000,337,11136126,6805,0,1764781353,13135.12441561999,27147.555106829997,53216.0627268 2025-12-03,17:02:36.000,337,11136089,7365,0,1764781355,13134.915590009994,28069.722293429993,53215.90901016001 2025-12-03,17:02:37.000,337,11135895,7365,0,1764781356,13134.632664989993,27608.377882319997,53215.83913896001 2025-12-03,17:02:38.000,337,11135651,7325,0,1764781357,13134.558565580002,26223.928750320003,53215.66446096 2025-12-03,17:02:39.000,337,11136034,6685,0,1764781358,13134.282376869996,28530.277201980003,53215.66446096 2025-12-03,17:02:40.000,337,11135987,7165,0,1764781359,13134.201541149996,33143.16443181,53215.55266704001 2025-12-03,17:02:41.000,337,11136129,7165,0,1764781360,13133.79062624,25300.852225950002,53215.461834480004 2025-12-03,17:02:42.000,337,11135679,7245,0,1764781361,13133.75020838,27607.489691940005,53215.17536256 2025-12-03,17:02:43.000,337,11135990,6885,0,1764781362,13133.561591699989,28530.693100649994,53215.23824664001 2025-12-03,17:02:44.000,337,11135935,7484,0,1764781363,13133.541382769989,26685.329554469994,53215.04959440001 2025-12-03,17:02:45.000,337,11136075,7285,0,1764781364,13133.554855389993,30375.85927119,53214.99369744 2025-12-03,17:02:47.000,337,11135949,7325,0,1764781366,13133.581800629989,27147.075765989997,53214.72119976 2025-12-03,17:02:48.000,337,11135927,7325,0,1764781367,13133.332557159993,28530.48162675,53214.65831568 2025-12-03,17:02:49.000,337,11136059,7365,0,1764781368,13132.85427915,29913.831094470006,53214.574470240004 2025-12-03,17:02:50.000,337,11135804,6845,0,1764781369,13132.598299369994,29452.190619900008,53214.44870208001 2025-12-03,17:02:51.000,337,11135692,6845,0,1764781370,13132.477045789994,31758.391039830007,53214.13428168001 2025-12-03,17:02:52.000,337,11135823,7405,0,1764781371,13132.308638039998,30373.857318270006,53214.21812712 2025-12-03,17:02:53.000,337,11136125,7165,0,1764781372,13132.436627929994,31757.693175959997,53214.0015264 2025-12-03,17:02:54.000,337,11136037,7365,0,1764781373,13132.578090439994,30834.75058506,53214.08537184001 2025-12-03,17:02:55.000,337,11135903,7325,0,1764781374,13132.5511452,28989.239007149998,53213.79889992001 2025-12-03,17:02:56.000,337,11135663,7165,0,1764781375,13132.70608032999,35908.39009908,53213.71505448 2025-12-03,17:02:58.000,337,11135960,6925,0,1764781377,13132.70608032999,28528.585410779997,53213.42858256 2025-12-03,17:02:59.000,337,11135870,6965,0,1764781378,13132.861015459996,31296.891547859996,53213.22595608001 2025-12-03,17:03:00.000,337,11135894,6885,0,1764781379,13133.022686899996,27145.75757868,53213.23993032 2025-12-03,17:03:01.000,337,11136187,7365,0,1764781380,13133.204567269997,33142.93885965001,53213.14909776 2025-12-03,17:03:02.000,337,11135870,6965,0,1764781381,13133.251721439992,28530.439331970003,53213.20499472001 2025-12-03,17:03:03.000,337,11135967,7365,0,1764781382,13132.968796419991,29453.790772409993,53212.78576752 2025-12-03,17:03:04.000,337,11136016,6885,0,1764781383,13133.076577380001,29454.03044283,53212.78576752 2025-12-03,17:03:05.000,337,11135933,7325,0,1764781384,13133.238248820002,28070.11704471,53212.639038 2025-12-03,17:03:06.000,337,11135940,7045,0,1764781385,13133.244985129997,31299.647757690007,53212.44339864 2025-12-03,17:03:07.000,337,11136092,6845,0,1764781386,13133.110258929992,31761.18249531,53212.48532136001 2025-12-03,17:03:09.000,337,11136041,7484,0,1764781388,13133.218039890002,27609.16033575,53212.50628272001 2025-12-03,17:03:10.000,337,11135820,6885,0,1764781389,13133.170885719992,34066.938820049996,53212.394488800004 2025-12-03,17:03:11.000,337,11135839,7285,0,1764781390,13133.164149409997,28531.341620609994,53212.415450160006 2025-12-03,17:03:12.000,337,11135961,7405,0,1764781391,13133.352766089993,30837.739416180004,53212.13596536 2025-12-03,17:03:13.000,337,11136091,7484,0,1764781392,13133.460547049988,26224.993168949994,53212.16391384 2025-12-03,17:03:14.000,337,11136148,6925,0,1764781393,13133.399920260003,30838.09187268,53212.03814568 2025-12-03,17:03:15.000,337,11135812,6845,0,1764781394,13133.224776199997,22534.294273110005,53211.99622296 2025-12-03,17:03:16.000,337,11136081,7325,0,1764781395,13133.238248820002,27608.420177099993,53211.961287360005 2025-12-03,17:03:17.000,337,11135984,6084,0,1764781396,13133.440338119988,28530.763591950003,53212.226797920004 2025-12-03,17:03:18.000,337,11136233,7005,0,1764781397,13133.72326313999,28069.369836929996,53211.93333888001 2025-12-03,17:03:20.000,337,11136269,7365,0,1764781399,13134.17459591,32682.588375870007,53211.71673816001 2025-12-03,17:03:21.000,337,11135944,7005,0,1764781400,13134.545092959997,34527.78979205999,53211.77263512 2025-12-03,17:03:22.000,337,11135714,7005,0,1764781401,13134.726973329998,30837.654826619997,53211.674815440005 2025-12-03,17:03:23.000,337,11135793,7365,0,1764781402,13135.07052514,34066.93177092,53211.73769952001 2025-12-03,17:03:24.000,337,11136017,7365,0,1764781403,13135.474703740001,29454.446341500006,53211.674815440005 2025-12-03,17:03:25.000,337,11136314,6925,0,1764781404,13136.087707949999,34990.42419396,53211.82154496 2025-12-03,17:03:26.000,337,11135711,7165,0,1764781405,13136.47167762,28532.659807920005,53211.98224872001 2025-12-03,17:03:27.000,337,11135901,7165,0,1764781406,13136.720921089996,27149.11296456,53211.73769952001 2025-12-03,17:03:28.000,337,11135818,6925,0,1764781407,13137.333925299994,29455.842069239996,53211.93333888001 2025-12-03,17:03:29.000,337,11136008,6925,0,1764781408,13137.73136759,29455.926658800003,53212.1848752 2025-12-03,17:03:31.000,337,11136139,7365,0,1764781410,13138.815913499995,26226.402994949996,53212.19884944001 2025-12-03,17:03:32.000,337,11135906,6965,0,1764781411,13139.240301029997,26687.98002735,53212.128978240005 2025-12-03,17:03:33.000,337,11135989,7685,0,1764781412,13139.624270699998,31301.572170180007,53212.05211992001 2025-12-03,17:03:34.000,337,11135945,7565,0,1764781413,13140.14970288,26689.051495110005,53212.26872064001 2025-12-03,17:03:35.000,337,11136065,7245,0,1764781414,13140.816597569989,31302.227739270005,53212.53423120001 2025-12-03,17:03:36.000,337,11135909,7685,0,1764781415,13141.3083482,27612.565065539995,53212.680960720005 2025-12-03,17:03:37.000,337,11135774,7005,0,1764781416,13141.968506579993,32225.931636210007,53212.694934959996 2025-12-03,17:03:38.000,337,11135865,7525,0,1764781417,13142.34573994,29919.280071960005,53212.70192208001 2025-12-03,17:03:39.000,337,11136065,7445,0,1764781418,13142.925062599992,25306.082680410007,53212.92550992 2025-12-03,17:03:40.000,337,11136052,6885,0,1764781419,13143.342713819999,29919.02630328,53212.92550992 2025-12-03,17:03:42.000,337,11135898,6805,0,1764781421,13144.70344844,29918.892369809997,53213.28185304 2025-12-03,17:03:43.000,337,11136000,7045,0,1764781422,13145.336661579997,29918.962861110005,53213.365698479996 2025-12-03,17:03:44.000,337,11136051,7445,0,1764781423,13146.12480985,24844.745318429996,53213.568324960004 2025-12-03,17:03:45.000,337,11135923,7365,0,1764781424,13146.818649779998,30841.919550270002,53213.87575824001 2025-12-03,17:03:46.000,337,11135937,7325,0,1764781425,13147.52596233,28535.775523379998,53214.00851352 2025-12-03,17:03:47.000,337,11135935,7365,0,1764781426,13148.46230942,32226.7986792,53214.1063332 2025-12-03,17:03:48.000,337,11136183,7325,0,1764781427,13148.873224329996,30381.632508659997,53214.406779360004 2025-12-03,17:03:49.000,337,11135872,6765,0,1764781428,13149.378447579998,28075.178320050007,53214.58145736 2025-12-03,17:03:50.000,337,11135632,6925,0,1764781429,13150.126177990001,33149.783564879996,53214.85395504001 2025-12-03,17:03:51.000,337,11136048,6885,0,1764781430,13150.483202419993,35455.976935679995,53215.028633040005 2025-12-03,17:03:53.000,337,11136013,7325,0,1764781432,13151.507121540002,27612.52277076,53215.25920800001 2025-12-03,17:03:54.000,337,11136109,7245,0,1764781433,13151.850673349989,30380.14514223,53215.7133708 2025-12-03,17:03:55.000,337,11135836,6965,0,1764781434,13152.147070989995,26688.910512510003,53215.72035792001 2025-12-03,17:03:56.000,337,11135887,7565,0,1764781435,13152.36263291,28533.618489600005,53215.90901016001 2025-12-03,17:03:57.000,337,11135938,6725,0,1764781436,13152.692712099997,28994.82191811,53216.034778320005 2025-12-03,17:03:58.000,337,11135908,6845,0,1764781437,13153.164253799994,30378.608431889996,53216.38413432 2025-12-03,17:03:59.000,337,11135969,7405,0,1764781438,13153.406760959995,30839.903499089996,53216.39112144001 2025-12-03,17:04:00.000,337,11136045,7205,0,1764781439,13153.689685979996,31762.331503499998,53216.370160080005 2025-12-03,17:04:01.000,337,11136036,6925,0,1764781440,13154.053446719998,31300.768569360007,53216.71951608 2025-12-03,17:04:02.000,337,11136032,6885,0,1764781441,13154.194909229998,27609.992133089996,53216.83829712 2025-12-03,17:04:04.000,337,11135819,7484,0,1764781443,13154.41720746,28070.723269890004,53217.29944704001 2025-12-03,17:04:05.000,337,11135866,6084,0,1764781444,13154.80117713,26686.739380469997,53217.327395520006 2025-12-03,17:04:06.000,337,11135826,6165,0,1764781445,13154.996530119992,29915.593376970006,53217.38329248 2025-12-03,17:04:07.000,337,11135938,6245,0,1764781446,13155.158201559992,29915.522885669998,53217.64880304 2025-12-03,17:04:08.000,337,11136012,7125,0,1764781447,13155.292927759998,26686.71118395,53217.89335224 2025-12-03,17:04:09.000,337,11136042,7125,0,1764781448,13155.515225989999,25302.49467324,53218.17283704 2025-12-03,17:04:10.000,337,11136012,6885,0,1764781449,13155.71731529,28992.467508689995,53218.29161808 2025-12-03,17:04:11.000,337,11136024,6084,0,1764781450,13156.027185549996,28992.368820870004,53218.46629608 2025-12-03,17:04:12.000,337,11136151,7245,0,1764781451,13156.161911750001,30836.801881890002,53218.80866496001 2025-12-03,17:04:13.000,337,11135872,6165,0,1764781452,13156.431364149998,28991.064731820006,53218.80866496001 2025-12-03,17:04:15.000,337,11136065,7565,0,1764781454,13156.296637949992,25299.407154300003,53219.18596944 2025-12-03,17:04:16.000,337,11136058,6084,0,1764781455,13156.262956400002,29911.49078331,53219.556286800005 2025-12-03,17:04:17.000,337,11135870,6245,0,1764781456,13156.182120680001,26220.700248780005,53219.58423528 2025-12-03,17:04:18.000,337,11135941,6605,0,1764781457,13155.986767689996,28526.442475260003,53219.84974584 2025-12-03,17:04:19.000,337,11135892,6685,0,1764781458,13155.764469459995,28064.780853300006,53220.03839808 2025-12-03,17:04:20.000,337,11135968,6885,0,1764781459,13155.447862889989,27603.499884360004,53219.88468144001 2025-12-03,17:04:21.000,337,11135977,7445,0,1764781460,13155.292927759998,24374.490806999995,53220.24102456 2025-12-03,17:04:22.000,337,11135973,7365,0,1764781461,13155.050420599997,29909.446535609997,53220.492560880004 2025-12-03,17:04:23.000,337,11136005,7245,0,1764781462,13154.747286649996,29909.58046908,53220.67422600001 2025-12-03,17:04:24.000,337,11136043,7325,0,1764781463,13154.65971462,26219.431405380004,53220.68820024 2025-12-03,17:04:26.000,337,11136007,7325,0,1764781465,13154.545197349995,34521.31869072,53221.13537592001 2025-12-03,17:04:27.000,337,11136021,7125,0,1764781466,13154.383525909994,31291.907812949998,53221.14236304 2025-12-03,17:04:28.000,337,11136023,7325,0,1764781467,13153.986083620002,27140.16056946,53221.282105440005 2025-12-03,17:04:29.000,337,11136019,7365,0,1764781468,13153.54148716,32213.334840900003,53221.46377056001 2025-12-03,17:04:30.000,337,11136074,6565,0,1764781469,13152.807229370002,33134.98744101,53221.80613944001 2025-12-03,17:04:31.000,337,11135888,6885,0,1764781470,13152.21443408999,26677.300595399996,53221.736268240005 2025-12-03,17:04:32.000,337,11135938,7085,0,1764781471,13151.89109120999,35440.86360096,53221.87601064001 2025-12-03,17:04:33.000,337,11135976,7285,0,1764781472,13151.298295929992,30828.392269799995,53221.91793336 2025-12-03,17:04:34.000,337,11135872,6925,0,1764781473,13150.91432625999,26215.998479069996,53222.071650000005 2025-12-03,17:04:35.000,337,11136003,7245,0,1764781474,13150.543829209993,34518.6118248,53222.001778800004 2025-12-03,17:04:37.000,337,11135920,6965,0,1764781476,13149.59400949999,29445.606732479995,53222.169469680004 2025-12-03,17:04:38.000,337,11135675,7525,0,1764781477,13149.297611859998,30829.527179729994,53222.1764568 2025-12-03,17:04:39.000,337,11135962,6885,0,1764781478,13148.718289199991,34057.95822843,53222.337160560004 2025-12-03,17:04:40.000,337,11135943,7205,0,1764781479,13148.206329639994,28523.037745470006,53222.46292872 2025-12-03,17:04:41.000,337,11136032,6765,0,1764781480,13147.573116499996,29445.268374239997,53222.65856808 2025-12-03,17:04:42.000,337,11135963,7125,0,1764781481,13147.14199266,31751.482892429995,53222.60267112 2025-12-03,17:04:43.000,337,11136103,7365,0,1764781482,13146.630033100002,36363.63701274,53222.469915839996 2025-12-03,17:04:44.000,337,11135988,6565,0,1764781483,13146.21911818999,30367.231136069997,53222.525812800006 2025-12-03,17:04:45.000,337,11135883,7125,0,1764781484,13145.774521729989,28060.748750939994,53222.70747792 2025-12-03,17:04:46.000,337,11135997,7325,0,1764781485,13145.545487189993,26676.701419350007,53222.5607484 2025-12-03,17:04:48.000,337,11135823,7285,0,1764781487,13144.61587640999,30827.595718109995,53222.82625896 2025-12-03,17:04:49.000,337,11135921,7405,0,1764781488,13144.420523419998,32211.072070170005,53222.81228472001 2025-12-03,17:04:50.000,337,11136009,7165,0,1764781489,13144.023081129992,27137.002559219996,53222.88215592001 2025-12-03,17:04:51.000,337,11135871,7365,0,1764781490,13143.753628729995,27598.332872069994,53222.68651656001 2025-12-03,17:04:52.000,337,11136042,6725,0,1764781491,13143.67952931999,32210.423550210005,53222.60267112 2025-12-03,17:04:53.000,337,11136130,6845,0,1764781492,13143.62563884,34054.81431645001,53222.83324608001 2025-12-03,17:04:54.000,337,11136101,7525,0,1764781493,13143.58522098,31748.21209611,53222.6306196 2025-12-03,17:04:55.000,337,11135667,7165,0,1764781494,13143.693001939995,25751.665236839995,53222.75638776 2025-12-03,17:04:56.000,337,11135810,5925,0,1764781495,13143.376395369989,30363.798209760003,53222.68651656001 2025-12-03,17:04:57.000,337,11135897,6405,0,1764781496,13143.147360829993,29902.446749519993,53222.805297599996 2025-12-03,17:04:59.000,337,11136018,6445,0,1764781498,13142.54782924,29902.009703460004,53222.60965824 2025-12-03,17:05:00.000,337,11135832,6165,0,1764781499,13142.035869679989,30824.465904390003,53222.83324608001 2025-12-03,17:05:01.000,337,11135965,7325,0,1764781500,13141.631691080001,23905.646121569996,53222.70747792 2025-12-03,17:05:02.000,337,11135749,7365,0,1764781501,13141.214039859995,26672.887840020005,53222.623632480005 2025-12-03,17:05:03.000,337,11135774,6885,0,1764781502,13140.762707089998,32207.378326050006,53222.805297599996 2025-12-03,17:05:04.000,337,11135824,6885,0,1764781503,13140.14296656999,31284.922125120007,53222.61664536001 2025-12-03,17:05:05.000,337,11136012,6765,0,1764781504,13139.583852839998,31745.773097130004,53222.637606719996 2025-12-03,17:05:06.000,337,11135935,7285,0,1764781505,13139.449126639993,30823.260503159996,53222.61664536001 2025-12-03,17:05:07.000,337,11135832,7045,0,1764781506,13139.368290919992,30823.281650549994,53222.5607484 2025-12-03,17:05:08.000,337,11135807,6685,0,1764781507,13138.86980398,29900.825449619995,53222.358121920006 2025-12-03,17:05:10.000,337,11135939,6324,0,1764781509,13138.465625379999,29439.283662870002,53222.337160560004 2025-12-03,17:05:11.000,337,11136123,6365,0,1764781510,13138.014292610002,29439.192024179996,53222.16248256001 2025-12-03,17:05:12.000,337,11136085,7085,0,1764781511,13137.44844257,31283.773116929995,53222.001778800004 2025-12-03,17:05:13.000,337,11135912,7045,0,1764781512,13137.030791349993,26210.69048418,53221.966843199996 2025-12-03,17:05:14.000,337,11135970,6925,0,1764781513,13136.37063297,33128.90404182,53221.7921652 2025-12-03,17:05:15.000,337,11136136,6925,0,1764781514,13135.905827579998,30361.225277310004,53221.76421672 2025-12-03,17:05:16.000,337,11136072,7045,0,1764781515,13135.21198765,28516.22123676,53221.58953872001 2025-12-03,17:05:17.000,337,11135944,6925,0,1764781516,13135.077261449995,28054.93321869,53221.50569328 2025-12-03,17:05:18.000,337,11135838,6765,0,1764781517,13134.679819159988,34972.794319830005,53221.39389936001 2025-12-03,17:05:19.000,337,11135824,6885,0,1764781518,13134.363212589997,26671.0268697,53221.29607968001 2025-12-03,17:05:21.000,337,11135980,6965,0,1764781520,13133.918616129995,25287.346092870008,53221.023582 2025-12-03,17:05:22.000,337,11136029,7365,0,1764781521,13133.696317899994,29899.443820140004,53220.80698128 2025-12-03,17:05:23.000,337,11136029,7285,0,1764781522,13133.494228599993,30360.844624289995,53220.83492976 2025-12-03,17:05:24.000,337,11136266,7045,0,1764781523,13133.116995240001,27593.687495399994,53220.59736768 2025-12-03,17:05:25.000,337,11135873,7165,0,1764781524,13132.85427915,29899.605950130004,53220.324870000004 2025-12-03,17:05:26.000,337,11135804,6525,0,1764781525,13132.840806529995,27593.46192324,53220.38076696 2025-12-03,17:05:27.000,337,11136111,6845,0,1764781526,13132.66566246999,32666.692587719997,53220.28993440001 2025-12-03,17:05:28.000,337,11136220,6965,0,1764781527,13132.5511452,28976.804341830008,53219.84974584 2025-12-03,17:05:29.000,337,11135726,6965,0,1764781528,13132.254747559993,28054.58781132,53219.75891328 2025-12-03,17:05:30.000,337,11136093,7285,0,1764781529,13132.160439220002,26670.766051889994,53219.44449288 2025-12-03,17:05:32.000,337,11136056,6925,0,1764781531,13131.682161209996,30361.013803409995,53219.32571184 2025-12-03,17:05:33.000,337,11135893,7165,0,1764781532,13131.63500704,29899.859718809996,53219.40955728001 2025-12-03,17:05:34.000,337,11136095,7365,0,1764781533,13131.52722607999,33128.85469791001,53219.13007248 2025-12-03,17:05:35.000,337,11135667,7405,0,1764781534,13131.520489769995,30361.775109449998,53218.89949752 2025-12-03,17:05:36.000,337,11135901,7245,0,1764781535,13131.4733356,25288.24133238,53218.647961200004 2025-12-03,17:05:37.000,337,11135866,6725,0,1764781536,13131.271246299999,33128.9463366,53218.74578088 2025-12-03,17:05:38.000,337,11135808,7005,0,1764781537,13130.947903419998,33590.163863370006,53218.57110288001 2025-12-03,17:05:39.000,337,11135940,6725,0,1764781538,13130.759286740002,26672.436695700002,53218.284630960006 2025-12-03,17:05:40.000,337,11135896,7005,0,1764781539,13130.617824230001,30362.585759399997,53218.37546352001 2025-12-03,17:05:41.000,337,11135863,7445,0,1764781540,13130.395526,25750.586719950006,53218.1937984 2025-12-03,17:05:43.000,337,11135958,6845,0,1764781542,13130.321426589995,31285.549497689994,53218.17283704 2025-12-03,17:05:44.000,337,11135887,7245,0,1764781543,13130.341635519995,32669.37830625,53217.96322344 2025-12-03,17:05:45.000,337,11135847,7205,0,1764781544,13130.395526,32208.922085519996,53217.85142952001 2025-12-03,17:05:46.000,337,11135888,6885,0,1764781545,13130.395526,28519.477934819995,53217.76758408 2025-12-03,17:05:47.000,337,11136008,6845,0,1764781546,13130.44941647999,35438.523289799996,53217.79553256 2025-12-03,17:05:48.000,337,11135900,6765,0,1764781547,13130.51677958,28982.0136489,53217.62784168 2025-12-03,17:05:49.000,337,11135736,6885,0,1764781548,13130.47636172,27598.213036860005,53217.29245992 2025-12-03,17:05:50.000,337,11135812,6845,0,1764781549,13130.25406349,29904.709520250006,53217.376305360005 2025-12-03,17:05:51.000,337,11136020,7045,0,1764781550,13130.28774503999,28982.309712360002,53217.33438264 2025-12-03,17:05:52.000,337,11135831,7245,0,1764781551,13129.964402159989,24831.232136220002,53217.13175616001 2025-12-03,17:05:54.000,337,11135938,6525,0,1764781553,13129.425497359996,22986.319734360004,53216.91515544001 2025-12-03,17:05:55.000,337,11136121,7165,0,1764781554,13128.940483039994,26675.904867660007,53216.74746456001 2025-12-03,17:05:56.000,337,11136000,6645,0,1764781555,13128.799020529994,31749.389300819996,53216.71951608 2025-12-03,17:05:57.000,337,11135862,7045,0,1764781556,13128.583458609988,30365.45475531,53216.62868352001 2025-12-03,17:05:58.000,337,11135961,7245,0,1764781557,13128.671030639998,30365.038856640007,53216.40509568 2025-12-03,17:05:59.000,337,11135983,7445,0,1764781558,13128.671030639998,28058.683355850008,53216.307276 2025-12-03,17:06:00.000,337,11135944,7125,0,1764781559,13128.940483039994,27136.107319710005,53216.35618584 2025-12-03,17:06:01.000,337,11135914,6805,0,1764781560,13128.92701041999,35438.17788243,53216.23041768 2025-12-03,17:06:02.000,337,11135861,7365,0,1764781561,13129.04826399999,31749.057991709997,53216.26535328001 2025-12-03,17:06:03.000,337,11135952,6925,0,1764781562,13129.19646282,31749.02979519,53216.153559360006 2025-12-03,17:06:05.000,337,11135911,7285,0,1764781564,13129.479387840001,30827.6873568,53216.05573968001 2025-12-03,17:06:06.000,337,11136058,6805,0,1764781565,13129.540014630002,25754.238169289994,53216.22343056001 2025-12-03,17:06:07.000,337,11135838,6885,0,1764781566,13129.587168799997,26676.842401949994,53215.97189424 2025-12-03,17:06:08.000,337,11136143,7325,0,1764781567,13129.566959869997,23909.6006835,53216.22343056001 2025-12-03,17:06:09.000,337,11136035,7245,0,1764781568,13129.364870569996,29444.175759089994,53216.153559360006 2025-12-03,17:06:10.000,337,11135966,6805,0,1764781569,13129.438969980001,28060.389245309998,53215.90202304 2025-12-03,17:06:11.000,337,11135831,7365,0,1764781570,13129.364870569996,33595.32382653,53216.04875256 2025-12-03,17:06:12.000,337,11135816,7045,0,1764781571,13129.391815809991,27598.59368988,53215.86010032001 2025-12-03,17:06:13.000,337,11136020,6885,0,1764781572,13129.15604496,31749.593725590006,53215.79022912001 2025-12-03,17:06:14.000,337,11135837,7285,0,1764781573,13129.243616989996,27598.043857740005,53215.89503592 2025-12-03,17:06:16.000,337,11135761,7005,0,1764781575,13128.812493149999,31748.254390889997,53215.70638368 2025-12-03,17:06:17.000,337,11136114,6925,0,1764781576,13128.765338979989,25291.075082640004,53215.797216240004 2025-12-03,17:06:18.000,337,11136001,7365,0,1764781577,13128.287060969997,33132.15369075,53215.75529352 2025-12-03,17:06:19.000,337,11136276,7045,0,1764781578,13128.024344879996,30826.157695589995,53215.748306400004 2025-12-03,17:06:20.000,337,11135957,6205,0,1764781579,13127.620166279994,30826.362120360005,53215.629525360004 2025-12-03,17:06:21.000,337,11135875,6845,0,1764781580,13127.215987679992,24830.77394277,53215.748306400004 2025-12-03,17:06:22.000,337,11135687,7445,0,1764781581,13126.973480519991,22524.841389780006,53215.61555112 2025-12-03,17:06:23.000,337,11135865,7205,0,1764781582,13126.906117419996,29443.224126539993,53215.531705680005 2025-12-03,17:06:24.000,337,11136214,6965,0,1764781583,13126.57603823,29905.019681970007,53215.38497616001 2025-12-03,17:06:25.000,337,11135962,7085,0,1764781584,13126.46825726999,29905.358040210005,53215.23824664001 2025-12-03,17:06:27.000,337,11136104,6885,0,1764781586,13126.47499358,30367.329823890002,53215.33606632001 2025-12-03,17:06:28.000,337,11135955,7325,0,1764781587,13126.421103099994,29906.295574500007,53215.23125952 2025-12-03,17:06:29.000,337,11135928,6765,0,1764781588,13126.434575719999,29906.605736219994,53215.30113072 2025-12-03,17:06:30.000,337,11136012,6845,0,1764781589,13126.400894169994,29906.831308380002,53215.27318224 2025-12-03,17:06:31.000,337,11135910,6605,0,1764781590,13126.138178079993,25294.352928089997,53215.11946560001 2025-12-03,17:06:32.000,337,11136151,6725,0,1764781591,13126.057342359993,24372.17164323,53215.077542880004 2025-12-03,17:06:33.000,337,11135708,5965,0,1764781592,13126.050606049997,27140.16761859,53214.958761840004 2025-12-03,17:06:34.000,337,11135942,5925,0,1764781593,13125.895670919992,28524.341834520004,53215.10549136 2025-12-03,17:06:35.000,337,11135972,6124,0,1764781594,13125.895670919992,34982.042778389994,53214.979723200006 2025-12-03,17:06:36.000,337,11135875,6485,0,1764781595,13125.969770329997,27601.808093159998,53215.08453 2025-12-03,17:06:38.000,337,11136172,7085,0,1764781597,13126.158387009993,27601.568422740005,53214.930813360006 2025-12-03,17:06:39.000,337,11135916,6885,0,1764781598,13126.347003689989,34059.04379445,53214.92382624001 2025-12-03,17:06:40.000,337,11136066,6845,0,1764781599,13126.481729889994,25756.479792629994,53214.97273608001 2025-12-03,17:06:41.000,337,11136026,6525,0,1764781600,13126.51541144,27140.32269945,53214.95177472001 2025-12-03,17:06:42.000,337,11136118,6965,0,1764781601,13126.704028119995,26217.70436853,53214.791070960004 2025-12-03,17:06:43.000,337,11136036,6885,0,1764781602,13126.83201800999,30830.239141860002,53214.74914824 2025-12-03,17:06:44.000,337,11136016,6845,0,1764781603,13126.79833646,34059.325759650004,53214.80504520001 2025-12-03,17:06:45.000,337,11135806,7045,0,1764781604,13126.966744209996,26679.436481790006,53214.644341440006 2025-12-03,17:06:46.000,337,11136052,6845,0,1764781605,13127.64711151999,26679.795987420002,53214.79805808 2025-12-03,17:06:47.000,337,11135960,6805,0,1764781606,13128.05802643,27603.034641780003,53214.89587776 2025-12-03,17:06:49.000,337,11135905,7205,0,1764781608,13128.94721934999,34522.91884323,53214.92382624001 2025-12-03,17:06:50.000,337,11136141,7205,0,1764781609,13129.324452709996,30833.220923850007,53215.126452720004 2025-12-03,17:06:51.000,337,11135749,7365,0,1764781610,13129.829675959998,28988.435406329998,53215.06356864 2025-12-03,17:06:52.000,337,11135962,6765,0,1764781611,13130.260799799995,26682.101052929997,53215.18933680001 2025-12-03,17:06:53.000,337,11136293,7165,0,1764781612,13130.53698851,28527.161486519995,53215.21728528001 2025-12-03,17:06:54.000,337,11136230,6645,0,1764781613,13130.867067699997,26682.291379439994,53215.39196328 2025-12-03,17:06:55.000,337,11136015,7005,0,1764781614,13131.008530209998,34524.07490055,53215.3989504 2025-12-03,17:06:56.000,337,11135941,7045,0,1764781615,13131.45312667,27143.403169259997,53215.42689888001 2025-12-03,17:06:57.000,337,11135994,6885,0,1764781616,13131.682161209996,27143.283334050007,53215.68542232 2025-12-03,17:06:58.000,337,11135943,7565,0,1764781617,13132.227802319998,28526.343787439997,53215.51074432 2025-12-03,17:07:00.000,337,11136168,6925,0,1764781619,13132.72628925999,33138.624792090006,53215.769267760006 2025-12-03,17:07:01.000,337,11135787,7484,0,1764781620,13132.800388669995,32215.646955539996,53215.87407456 2025-12-03,17:07:02.000,337,11136108,6765,0,1764781621,13132.91490594,28986.193782989998,53215.88804880001 2025-12-03,17:07:03.000,337,11135884,6765,0,1764781622,13132.901433319996,31292.076992069997,53216.06971392 2025-12-03,17:07:04.000,337,11135904,6645,0,1764781623,13132.90816962999,34059.45969312001,53216.02080408 2025-12-03,17:07:05.000,337,11135962,7005,0,1764781624,13132.81386129,31291.40732472,53216.06971392 2025-12-03,17:07:06.000,337,11135860,6885,0,1764781625,13132.780179739995,32674.559416799995,53216.251379040004 2025-12-03,17:07:07.000,337,11135924,6925,0,1764781626,13132.74649818999,30368.380144259994,53216.23041768 2025-12-03,17:07:08.000,337,11135925,7565,0,1764781627,13132.67239878,31752.018626310004,53216.40509568 2025-12-03,17:07:09.000,337,11136051,7165,0,1764781628,13132.578090439994,29907.296550960004,53216.153559360006 2025-12-03,17:07:11.000,337,11135900,6885,0,1764781630,13132.113285049993,25294.663089809997,53216.21644344 2025-12-03,17:07:12.000,337,11136177,6405,0,1764781631,13131.816887410001,35903.392265910006,53216.370160080005 2025-12-03,17:07:13.000,337,11136010,6845,0,1764781632,13131.58785286999,35441.82228264,53216.55881232001 2025-12-03,17:07:14.000,337,11135981,7285,0,1764781633,13131.210619509999,28061.33382873,53216.35618584 2025-12-03,17:07:15.000,337,11135883,6284,0,1764781634,13130.718868880002,31751.123386799998,53216.43304416001 2025-12-03,17:07:16.000,337,11135923,7365,0,1764781635,13130.361844449995,30828.3217785,53216.71951608 2025-12-03,17:07:17.000,337,11136016,6765,0,1764781636,13130.341635519995,28521.853491629998,53216.370160080005 2025-12-03,17:07:18.000,337,11136087,7365,0,1764781637,13130.44941647999,26215.455696060002,53216.41208280001 2025-12-03,17:07:19.000,337,11136072,6885,0,1764781638,13130.47636172,28983.014625359996,53216.42605704 2025-12-03,17:07:20.000,337,11135760,6885,0,1764781639,13130.671714709992,33134.07810324,53216.54483808 2025-12-03,17:07:22.000,337,11135645,7285,0,1764781641,13130.37531707,26215.575531270006,53216.60073504001 2025-12-03,17:07:23.000,337,11135874,5884,0,1764781642,13130.011556329999,28521.945130320004,53216.31426312001 2025-12-03,17:07:24.000,337,11136075,7165,0,1764781643,13129.600641420002,32211.7840323,53216.300288880004 2025-12-03,17:07:25.000,337,11135726,5845,0,1764781644,13129.14930864999,28060.8333405,53216.35618584 2025-12-03,17:07:26.000,337,11135879,7484,0,1764781645,13128.677766949993,32212.22812749,53216.34221160001 2025-12-03,17:07:27.000,337,11136028,6885,0,1764781646,13128.401578240002,30367.287529110006,53216.370160080005 2025-12-03,17:07:28.000,337,11135905,6445,0,1764781647,13128.327478829997,27599.897778929997,53216.370160080005 2025-12-03,17:07:29.000,337,11136148,7045,0,1764781648,13128.064762739996,31751.172730709994,53216.467979760004 2025-12-03,17:07:30.000,337,11135933,7365,0,1764781649,13127.93003653999,30367.301627370005,53216.488941120006 2025-12-03,17:07:31.000,337,11135919,7245,0,1764781650,13127.70773830999,30828.533252399997,53216.50990248001 2025-12-03,17:07:33.000,337,11135895,7405,0,1764781652,13127.168833509997,28060.917930059994,53216.321250240006 2025-12-03,17:07:34.000,337,11136110,6645,0,1764781653,13126.89938111,29905.710496710002,53216.34221160001 2025-12-03,17:07:35.000,337,11135902,7005,0,1764781654,13126.53562037,28060.875635279997,53216.20945632 2025-12-03,17:07:36.000,337,11136160,6805,0,1764781655,13126.225750109988,30828.420466320007,53215.95093288 2025-12-03,17:07:37.000,337,11135802,6805,0,1764781656,13125.875461989992,34518.24527004,53216.11163664 2025-12-03,17:07:38.000,337,11136112,6845,0,1764781657,13125.59927328,25293.35195163,53216.00682984001 2025-12-03,17:07:39.000,337,11136235,7205,0,1764781658,13125.282666709994,33595.894806059994,53216.05573968001 2025-12-03,17:07:40.000,337,11135775,7085,0,1764781659,13124.925642280003,26677.617806249997,53215.915997280004 2025-12-03,17:07:41.000,337,11135824,6685,0,1764781660,13124.757234529992,27138.701399550002,53215.915997280004 2025-12-03,17:07:42.000,337,11135972,6805,0,1764781661,13124.386737479996,29445.08509686,53215.83215184 2025-12-03,17:07:44.000,337,11135827,7525,0,1764781663,13123.443654080002,30367.66818213,53215.65747384 2025-12-03,17:07:45.000,337,11135932,6805,0,1764781664,13123.05294809999,30367.900803419994,53215.8531132 2025-12-03,17:07:46.000,337,11136012,6885,0,1764781665,13122.695923669999,29906.598687089994,53215.629525360004 2025-12-03,17:07:47.000,337,11135887,7285,0,1764781666,13122.460152819993,26677.772887109997,53215.84612608 2025-12-03,17:07:48.000,337,11135908,7165,0,1764781667,13122.372580789997,25755.232096620006,53215.699396560005 2025-12-03,17:07:49.000,337,11136011,7325,0,1764781668,13122.345635550002,28061.608744800003,53215.7133708 2025-12-03,17:07:50.000,337,11136028,6885,0,1764781669,13122.473625439998,27600.229088039996,53215.769267760006 2025-12-03,17:07:51.000,337,11135793,7605,0,1764781670,13122.756550459999,30828.82931586,53215.62253824001 2025-12-03,17:07:52.000,337,11135932,6725,0,1764781671,13123.228092159996,28522.234144650007,53215.65747384 2025-12-03,17:07:53.000,337,11136004,6885,0,1764781672,13123.746788029988,26676.750763260003,53215.68542232 2025-12-03,17:07:55.000,337,11135949,7645,0,1764781674,13124.534936299991,29443.569533910006,53215.56664128 2025-12-03,17:07:56.000,337,11136107,7445,0,1764781675,13124.831333939997,28059.190893210005,53215.699396560005 2025-12-03,17:07:57.000,337,11135949,7325,0,1764781676,13125.040159549993,29903.81428074,53215.699396560005 2025-12-03,17:07:58.000,337,11135879,7325,0,1764781677,13125.147940509989,28058.387292390005,53215.7133708 2025-12-03,17:07:59.000,337,11135768,7165,0,1764781678,13125.41739291,28058.048934150007,53215.80420336 2025-12-03,17:08:00.000,337,11135890,6885,0,1764781679,13125.61948221,28518.857611379994,53215.79022912001 2025-12-03,17:08:01.000,337,11135985,7085,0,1764781680,13126.003451880002,28980.42759465,53215.9229844 2025-12-03,17:08:02.000,337,11136172,7005,0,1764781681,13126.65013763999,24829.265428950006,53216.07670104001 2025-12-03,17:08:03.000,337,11135954,6845,0,1764781682,13127.175569819992,29441.39840187,53216.0627268 2025-12-03,17:08:04.000,337,11135946,7045,0,1764781683,13127.640375209994,26673.783079529996,53216.12561088001 2025-12-03,17:08:06.000,337,11135913,7245,0,1764781685,13128.697975879993,28057.555495049994,53216.32823736 2025-12-03,17:08:07.000,337,11136255,7205,0,1764781686,13129.03479138,27596.091248729994,53216.67060624 2025-12-03,17:08:08.000,337,11135667,7245,0,1764781687,13129.499596770002,29440.90496277,53216.57278656 2025-12-03,17:08:09.000,337,11136237,7245,0,1764781688,13129.748840239998,28517.920077090006,53216.62868352001 2025-12-03,17:08:10.000,337,11136246,6725,0,1764781689,13130.17322777,28518.082207080006,53216.59374792 2025-12-03,17:08:11.000,337,11135999,7165,0,1764781690,13130.698659950001,32207.843568630007,53216.71951608 2025-12-03,17:08:12.000,337,11136062,6805,0,1764781691,13131.26450998999,23906.181855450006,53216.88720696 2025-12-03,17:08:13.000,337,11135823,7365,0,1764781692,13132.146966599998,31747.464888329996,53216.88720696 2025-12-03,17:08:14.000,337,11135980,6925,0,1764781693,13132.962060109996,31286.91702891,53217.05489784 2025-12-03,17:08:15.000,337,11136009,7445,0,1764781694,13133.514437529993,22984.797122279997,53217.005988 2025-12-03,17:08:17.000,337,11136034,6605,0,1764781696,13134.484466169997,31748.86061607,53217.327395520006 2025-12-03,17:08:18.000,337,11135907,7445,0,1764781697,13134.740445949988,33593.74482141,53217.15271752001 2025-12-03,17:08:19.000,337,11135985,7285,0,1764781698,13134.753918569993,29903.65215075,53217.33438264 2025-12-03,17:08:20.000,337,11135743,7325,0,1764781699,13134.767391189998,28981.37217807,53217.45316368 2025-12-03,17:08:21.000,337,11136013,7125,0,1764781700,13135.05031621,28058.91597714,53217.68373864001 2025-12-03,17:08:22.000,337,11135940,6685,0,1764781701,13135.27261444,29904.180835499996,53217.53700912001 2025-12-03,17:08:23.000,337,11135857,7205,0,1764781702,13135.319768609996,35439.30574323,53217.57194472 2025-12-03,17:08:24.000,337,11135779,6965,0,1764781703,13135.723947209997,29904.378211140007,53217.79553256 2025-12-03,17:08:25.000,337,11136121,7005,0,1764781704,13136.006872229998,31288.19292144,53217.760596960004 2025-12-03,17:08:26.000,337,11136008,6605,0,1764781705,13136.336951419995,36361.924074149996,53217.97021056001 2025-12-03,17:08:28.000,337,11135620,6885,0,1764781707,13136.815229430002,30365.673278340008,53218.00514616 2025-12-03,17:08:29.000,337,11135782,6805,0,1764781708,13137.199199099989,29904.533292000007,53218.047068880005 2025-12-03,17:08:30.000,337,11136147,7285,0,1764781709,13137.576432459995,27137.29157355,53218.20777264001 2025-12-03,17:08:31.000,337,11136030,6805,0,1764781710,13137.872830100001,30827.186868570003,53217.998159040006 2025-12-03,17:08:32.000,337,11135780,6965,0,1764781711,13138.155755120002,30826.968345539994,53218.284630960006 2025-12-03,17:08:33.000,337,11135977,7405,0,1764781712,13138.479097999989,26676.024702869996,53218.30559232001 2025-12-03,17:08:34.000,337,11135804,6685,0,1764781713,13138.55993371999,29904.4628007,53218.48725744 2025-12-03,17:08:35.000,337,11135923,7285,0,1764781714,13138.735077779995,28981.816273260003,53218.30559232001 2025-12-03,17:08:36.000,337,11135919,7125,0,1764781715,13138.815913499995,31748.987500410003,53218.56411576 2025-12-03,17:08:37.000,337,11136076,6845,0,1764781716,13139.078629589996,28981.54135719,53218.46629608 2025-12-03,17:08:39.000,337,11136108,6765,0,1764781718,13139.610798079993,27136.81928184,53218.668922560006 2025-12-03,17:08:40.000,337,11135926,6845,0,1764781719,13140.095812399995,31287.925054499996,53218.717832400005 2025-12-03,17:08:41.000,337,11136065,7525,0,1764781720,13140.452836830002,32671.986484349996,53218.87154904 2025-12-03,17:08:42.000,337,11135959,7365,0,1764781721,13140.924378529999,28982.126434980004,53218.80866496001 2025-12-03,17:08:43.000,337,11136028,6765,0,1764781722,13141.26119402999,28520.951202990007,53219.03923992 2025-12-03,17:08:44.000,337,11135958,6845,0,1764781723,13141.395920229996,31288.383247949998,53219.1370596 2025-12-03,17:08:45.000,337,11135918,6925,0,1764781724,13141.503701189991,33594.09727791,53219.09513688001 2025-12-03,17:08:46.000,337,11135968,6885,0,1764781725,13141.38244760999,24369.16166472,53219.3466732 2025-12-03,17:08:47.000,337,11135603,7565,0,1764781726,13141.32182081999,23907.605779710007,53219.40955728001 2025-12-03,17:08:48.000,337,11135853,7125,0,1764781727,13141.28140295999,32209.246345499996,53219.38160880001 2025-12-03,17:08:50.000,337,11135932,6725,0,1764781729,13141.631691080001,27596.105346990007,53219.58423528 2025-12-03,17:08:51.000,337,11135930,6765,0,1764781730,13141.975242889988,26673.24029652,53219.73795192 2025-12-03,17:08:52.000,337,11136012,6885,0,1764781731,13142.3861578,27595.759939619995,53219.77987464 2025-12-03,17:08:53.000,337,11135943,7365,0,1764781732,13142.850963190001,28979.29268472,53219.84974584 2025-12-03,17:08:54.000,337,11135975,7325,0,1764781733,13143.423549539999,28979.680386869994,53220.00346248001 2025-12-03,17:08:55.000,337,11135651,6965,0,1764781734,13143.713210869995,27595.837480050002,53219.842758720006 2025-12-03,17:08:56.000,337,11135808,6765,0,1764781735,13144.103916849992,29902.122489539994,53220.00346248001 2025-12-03,17:08:57.000,337,11135688,6965,0,1764781736,13144.393578179988,31747.063087920003,53220.227050320005 2025-12-03,17:08:58.000,337,11135898,6925,0,1764781737,13144.68323951,27134.73273936,53220.20608896 2025-12-03,17:08:59.000,337,11135891,7484,0,1764781738,13144.72365737,30363.410507609995,53220.42268968 2025-12-03,17:09:01.000,337,11135879,7125,0,1764781740,13145.10762704,27595.837480050002,53220.52749648 2025-12-03,17:09:02.000,337,11136039,7325,0,1764781741,13145.235616929996,35437.303790310005,53220.65326464001 2025-12-03,17:09:03.000,337,11136069,7205,0,1764781742,13145.451178850002,28518.547449660007,53220.827942640004 2025-12-03,17:09:04.000,337,11135988,6765,0,1764781743,13145.740840179998,27596.366164799998,53220.946723680005 2025-12-03,17:09:05.000,337,11135777,7165,0,1764781744,13145.89577530999,29441.349057960004,53221.114414560005 2025-12-03,17:09:06.000,337,11135979,7125,0,1764781745,13146.21911818999,32669.942236650008,53221.08646608001 2025-12-03,17:09:07.000,337,11135831,7205,0,1764781746,13146.10460092,30825.15671913,53221.26114408 2025-12-03,17:09:08.000,337,11136005,7285,0,1764781747,13146.374053319996,30363.925094100006,53221.27511832001 2025-12-03,17:09:09.000,337,11135841,7205,0,1764781748,13146.367317010001,28519.11138006,53221.51268040001 2025-12-03,17:09:10.000,337,11136069,7165,0,1764781749,13146.340371769991,28519.238264400003,53221.79915232001 2025-12-03,17:09:12.000,337,11135935,7205,0,1764781751,13146.299953909991,30825.44573346,53221.84107504 2025-12-03,17:09:13.000,337,11135912,6645,0,1764781752,13146.495306899997,26213.587676609997,53222.00876592 2025-12-03,17:09:14.000,337,11135834,6885,0,1764781753,13146.798440849998,30364.96131621,53222.23235376001 2025-12-03,17:09:15.000,337,11136059,7005,0,1764781754,13147.148728969994,28519.823342190008,53222.1764568 2025-12-03,17:09:16.000,337,11136052,6525,0,1764781755,13147.36429089,26674.565532959998,53222.51183856 2025-12-03,17:09:17.000,337,11136004,6885,0,1764781756,13147.559643879991,28980.58267551,53222.49786432001 2025-12-03,17:09:18.000,337,11135654,6925,0,1764781757,13147.593325429996,27135.768961470007,53222.79831048 2025-12-03,17:09:19.000,337,11135664,6365,0,1764781758,13147.593325429996,28057.893853290007,53223.03587256 2025-12-03,17:09:20.000,337,11135966,6885,0,1764781759,13147.539434949991,23907.168733650004,53223.0847824 2025-12-03,17:09:21.000,337,11136011,7405,0,1764781760,13147.269982549995,31747.775050049997,53223.26644752001 2025-12-03,17:09:23.000,337,11135863,6965,0,1764781762,13147.19588313999,28980.751854629998,53223.44811264 2025-12-03,17:09:24.000,337,11135906,6885,0,1764781763,13147.28345517,31286.90293065,53223.63676488 2025-12-03,17:09:25.000,337,11135958,6845,0,1764781764,13147.499017089991,25291.11032829,53223.74157168001 2025-12-03,17:09:26.000,337,11136064,6725,0,1764781765,13147.990767720003,31287.628991039994,53223.83240424 2025-12-03,17:09:27.000,337,11135973,7365,0,1764781766,13148.368001079994,28059.148598429994,53224.00708224001 2025-12-03,17:09:28.000,337,11135763,7365,0,1764781767,13148.61724454999,31748.980451280004,53224.27259280001 2025-12-03,17:09:29.000,337,11135722,6725,0,1764781768,13148.792388609996,31748.909959979996,53224.32150264001 2025-12-03,17:09:30.000,337,11136192,6965,0,1764781769,13148.920378499992,31748.811272160005,53224.48919352001 2025-12-03,17:09:31.000,337,11135794,6525,0,1764781770,13148.933851119997,33593.73072315,53224.60797456001 2025-12-03,17:09:32.000,337,11135963,7405,0,1764781771,13149.135940419997,28980.970377660007,53224.60797456001 2025-12-03,17:09:34.000,337,11136025,7205,0,1764781773,13149.391920199989,33130.962387780004,53225.020214640004 2025-12-03,17:09:35.000,337,11136029,7245,0,1764781774,13149.65463628999,29901.995605200005,53225.20187976001 2025-12-03,17:09:36.000,337,11135968,6685,0,1764781775,13149.85672558999,27595.280598779995,53225.12502144 2025-12-03,17:09:37.000,337,11135900,6765,0,1764781776,13149.937561309991,27594.603882299998,53225.34860928001 2025-12-03,17:09:38.000,337,11135977,7365,0,1764781777,13150.031869649996,32206.384398719994,53225.31367368 2025-12-03,17:09:39.000,337,11136146,6885,0,1764781778,13150.308058360002,30822.56968842,53225.66302968001 2025-12-03,17:09:40.000,337,11135881,7245,0,1764781779,13150.577510759998,28977.798269160005,53225.61411984001 2025-12-03,17:09:41.000,337,11136070,6845,0,1764781780,13150.867172089995,28055.56764039,53225.97046296001 2025-12-03,17:09:42.000,337,11135814,6845,0,1764781781,13151.264614380001,28978.298757390003,53225.83072056001 2025-12-03,17:09:43.000,337,11136102,6965,0,1764781782,13151.689001909988,30362.353138110004,53225.88661752 2025-12-03,17:09:45.000,337,11135619,7005,0,1764781784,13152.537776969992,28979.053014300007,53226.145140960005 2025-12-03,17:09:46.000,337,11135441,7245,0,1764781785,13152.719657339992,29901.26954481,53226.53641968 2025-12-03,17:09:47.000,337,11135618,6725,0,1764781786,13153.083418079994,28978.63711563,53226.51545832 2025-12-03,17:09:48.000,337,11135594,7085,0,1764781787,13153.325925239995,25288.325921940006,53226.67616208 2025-12-03,17:09:49.000,337,11135454,6885,0,1764781788,13153.39328833999,27132.836523389997,53226.62026512001 2025-12-03,17:09:50.000,337,11135695,7285,0,1764781789,13153.406760959995,25748.486079209993,53226.8228916 2025-12-03,17:09:51.000,337,11135741,7085,0,1764781790,13153.42023358,29438.20514598,53226.92769840001 2025-12-03,17:09:52.000,337,11135684,6925,0,1764781791,13153.548223469996,31282.476077009997,53227.15827336 2025-12-03,17:09:53.000,337,11135503,7245,0,1764781792,13153.817675869992,28515.149768999996,53227.2770544 2025-12-03,17:09:54.000,337,11135576,6765,0,1764781793,13154.221854469994,31282.095423990002,53227.33993848001 2025-12-03,17:09:56.000,337,11135672,6685,0,1764781795,13155.144728940002,31742.62213602,53227.45871952001 2025-12-03,17:09:57.000,337,11135651,7085,0,1764781796,13155.542171229994,30359.265619169993,53227.556539200006 2025-12-03,17:09:58.000,337,11135569,7285,0,1764781797,13155.89245934999,26669.342127630007,53227.64737176001 2025-12-03,17:09:59.000,337,11135376,6685,0,1764781798,13156.121493890001,27591.37538076,53227.78711416 2025-12-03,17:10:00.000,337,11135497,7285,0,1764781799,13156.431364149998,28513.718795609995,53227.85698536 2025-12-03,17:10:01.000,337,11135543,7365,0,1764781800,13156.350528429997,31280.6644506,53227.96179216001 2025-12-03,17:10:02.000,337,11135426,6885,0,1764781801,13156.498727249993,28513.50732171,53228.10153456001 2025-12-03,17:10:03.000,337,11135611,7085,0,1764781802,13156.626717139989,28975.006813679996,53228.31114816 2025-12-03,17:10:04.000,337,11135543,7285,0,1764781803,13156.512199869998,32203.75507323,53228.48582616001 2025-12-03,17:10:05.000,337,11135509,7325,0,1764781804,13156.471782009998,29898.076288919998,53228.5696716 2025-12-03,17:10:07.000,337,11135547,7045,0,1764781806,13156.694080239999,28514.881902060006,53228.73736248 2025-12-03,17:10:08.000,337,11135682,6845,0,1764781807,13156.754707029999,35894.47511646,53228.93998896001 2025-12-03,17:10:09.000,337,11135484,6645,0,1764781808,13156.89616954,28976.522376630004,53228.995885920005 2025-12-03,17:10:10.000,337,11135637,7484,0,1764781809,13156.86922429999,28976.494180110007,53229.233448000006 2025-12-03,17:10:11.000,337,11135666,6765,0,1764781810,13156.862487989994,27592.143735930003,53229.35921616 2025-12-03,17:10:12.000,337,11135667,7685,0,1764781811,13156.653662379998,30359.124636570006,53229.36620328 2025-12-03,17:10:13.000,337,11135634,6885,0,1764781812,13156.572826659998,30358.821523980005,53229.547868400005 2025-12-03,17:10:14.000,337,11135649,7445,0,1764781813,13156.289901639997,31741.416734790007,53229.80639184001 2025-12-03,17:10:15.000,337,11135600,6885,0,1764781814,13156.134966509992,29435.15287269,53229.55485552 2025-12-03,17:10:16.000,337,11135651,7245,0,1764781815,13155.87225041999,34968.797463120005,53229.69459792 2025-12-03,17:10:18.000,337,11135738,7045,0,1764781817,13155.313136689998,24821.64531942,53229.834340320005 2025-12-03,17:10:19.000,337,11136035,7085,0,1764781818,13155.144728940002,35428.85893257,53229.785430480006 2025-12-03,17:10:20.000,337,11135885,6885,0,1764781819,13154.828122369996,27127.161973740003,53229.93914712 2025-12-03,17:10:21.000,337,11136086,6805,0,1764781820,13154.47109793999,29432.91829848,53229.82735320001 2025-12-03,17:10:22.000,337,11136045,7165,0,1764781821,13154.154491369998,32199.91329738,53229.74350776 2025-12-03,17:10:23.000,337,11136000,6845,0,1764781822,13153.763785390001,30355.20532029,53229.72953352001 2025-12-03,17:10:24.000,337,11135944,6725,0,1764781823,13153.487596679995,26665.72592394,53229.785430480006 2025-12-03,17:10:25.000,337,11136011,7645,0,1764781824,13153.164253799994,33122.12982789001,53229.75049488 2025-12-03,17:10:26.000,337,11136032,6645,0,1764781825,13153.022791289994,28048.906212539994,53229.74350776 2025-12-03,17:10:27.000,337,11135898,7205,0,1764781826,13152.712921029997,29432.319122429995,53229.81337896 2025-12-03,17:10:29.000,337,11136236,6885,0,1764781828,13152.33568766999,30815.576951459996,53229.736520640006 2025-12-03,17:10:30.000,337,11136100,6725,0,1764781829,13152.01234478999,30354.098606879998,53229.7924176 2025-12-03,17:10:31.000,337,11136022,6685,0,1764781830,13151.513857849997,31737.49036938,53229.736520640006 2025-12-03,17:10:32.000,337,11136040,6965,0,1764781831,13151.1433608,25742.240550029994,53229.6526752 2025-12-03,17:10:33.000,337,11136030,6805,0,1764781832,13150.698764339999,28048.159004760004,53229.79940472 2025-12-03,17:10:34.000,337,11135943,7445,0,1764781833,13150.247431570002,31276.145958270004,53229.47101008001 2025-12-03,17:10:35.000,337,11135979,7165,0,1764781834,13149.75568093999,32198.362488779996,53229.41511312 2025-12-03,17:10:36.000,337,11136166,7045,0,1764781835,13149.156149349998,29431.184212499997,53229.53389416 2025-12-03,17:10:37.000,337,11135952,6805,0,1764781836,13148.691343959996,28969.550787059998,53229.31030632 2025-12-03,17:10:38.000,337,11135958,7125,0,1764781837,13148.112021299989,26663.51249712,53229.30331920001 2025-12-03,17:10:40.000,337,11136037,7205,0,1764781839,13146.966848599994,30351.631411380004,53229.03780864001 2025-12-03,17:10:41.000,337,11135805,7205,0,1764781840,13146.603087859992,27584.854935509997,53228.80723368 2025-12-03,17:10:42.000,337,11135815,7245,0,1764781841,13146.15849139999,28045.275910590004,53228.73736248 2025-12-03,17:10:43.000,337,11136088,6885,0,1764781842,13145.545487189993,31734.015148289996,53228.59762008 2025-12-03,17:10:44.000,337,11136017,7405,0,1764781843,13145.094154419996,30350.440108409995,53228.5696716 2025-12-03,17:10:45.000,337,11135703,7165,0,1764781844,13144.710184749994,28044.451162380006,53228.492813280005 2025-12-03,17:10:46.000,337,11135965,7365,0,1764781845,13144.521568069998,28505.591148720006,53228.227302720006 2025-12-03,17:10:47.000,337,11136209,7205,0,1764781846,13144.279060909997,29888.813732099996,53228.29717392001 2025-12-03,17:10:48.000,337,11135992,6565,0,1764781847,13144.124125779992,27121.882175370003,53228.00371488 2025-12-03,17:10:49.000,337,11136031,7285,0,1764781848,13143.834464449996,30811.22763825,53227.88493384001 2025-12-03,17:10:51.000,337,11135981,6965,0,1764781850,13143.127151899993,24815.773394129996,53227.88493384001 2025-12-03,17:10:52.000,337,11135848,6805,0,1764781851,13142.790336400001,26199.292040970002,53227.63339752 2025-12-03,17:10:53.000,337,11136148,6845,0,1764781852,13142.42657566,30810.9104274,53227.49365512 2025-12-03,17:10:54.000,337,11136030,6885,0,1764781853,13142.015660749988,31272.51565632,53227.32596424 2025-12-03,17:10:55.000,337,11136148,6925,0,1764781854,13141.719263109997,27583.015112580004,53227.22814456 2025-12-03,17:10:56.000,337,11135987,7205,0,1764781855,13141.436338089996,28966.49851377,53227.26308016001 2025-12-03,17:10:57.000,337,11135989,7085,0,1764781856,13141.30161188999,31272.283035030006,53227.33295136 2025-12-03,17:10:58.000,337,11135839,7365,0,1764781857,13141.07931365999,32655.47742189,53227.137312 2025-12-03,17:10:59.000,337,11136101,7405,0,1764781858,13140.870488049994,28965.99802554,53226.95564688001 2025-12-03,17:11:00.000,337,11135913,7165,0,1764781859,13140.762707089998,25737.84189291,53226.85084008 2025-12-03,17:11:02.000,337,11136242,6805,0,1764781861,13140.331583250001,36343.81485918,53226.578342400004 2025-12-03,17:11:03.000,337,11135964,6725,0,1764781862,13140.116021329995,28503.941652299996,53226.55738104 2025-12-03,17:11:04.000,337,11135981,7245,0,1764781863,13139.90045940999,34038.23476269,53226.382703040006 2025-12-03,17:11:05.000,337,11136019,7484,0,1764781864,13139.86677786,26198.36860494,53226.41763864 2025-12-03,17:11:06.000,337,11135964,6885,0,1764781865,13139.610798079993,30348.93864372,53226.39667728 2025-12-03,17:11:07.000,337,11135988,6765,0,1764781866,13139.496280810003,26659.50154215,53226.17308944 2025-12-03,17:11:08.000,337,11135817,7325,0,1764781867,13139.226828409992,34498.66278689999,53226.0543084 2025-12-03,17:11:09.000,337,11136051,7325,0,1764781868,13138.977584939996,28964.71508388,53226.06129552 2025-12-03,17:11:10.000,337,11136052,6885,0,1764781869,13138.80244087999,34037.76952011,53225.94251448 2025-12-03,17:11:11.000,337,11135936,6805,0,1764781870,13138.64750575,28042.851009870006,53225.82373344 2025-12-03,17:11:13.000,337,11135950,7045,0,1764781872,13138.431943829994,25276.004042700006,53225.73290088001 2025-12-03,17:11:14.000,337,11135871,7365,0,1764781873,13138.378053349988,27581.978890469996,53225.544248640006 2025-12-03,17:11:15.000,337,11135994,6845,0,1764781874,13138.391525969993,24814.821761579995,53225.572197120004 2025-12-03,17:11:16.000,337,11136020,7085,0,1764781875,13138.297217629988,31731.935654939996,53225.58617136001 2025-12-03,17:11:17.000,337,11136064,6805,0,1764781876,13138.310690249993,26198.19237669,53225.38354488 2025-12-03,17:11:18.000,337,11136051,7365,0,1764781877,13138.351108109993,30809.61338748,53225.3206608 2025-12-03,17:11:19.000,337,11135855,7325,0,1764781878,13138.162491429997,28503.624441449996,53225.19489264 2025-12-03,17:11:20.000,337,11136165,7245,0,1764781879,13137.866093789991,30809.105850120002,53225.215854 2025-12-03,17:11:21.000,337,11135981,7245,0,1764781880,13137.75157652,29886.52276485,53224.971304800005 2025-12-03,17:11:22.000,337,11135974,6845,0,1764781881,13137.455178879994,33114.143163600005,53224.97829192 2025-12-03,17:11:24.000,337,11135816,7005,0,1764781883,13137.017318730002,27118.921540769996,53224.901433600004 2025-12-03,17:11:25.000,337,11135898,7045,0,1764781884,13136.835438360002,34957.716230759994,53224.803613920005 2025-12-03,17:11:26.000,337,11135892,6965,0,1764781885,13136.687239539991,31729.686982469997,53224.69880712001 2025-12-03,17:11:27.000,337,11135906,7045,0,1764781886,13136.5929312,26195.605345980002,53224.59400032 2025-12-03,17:11:28.000,337,11135801,7445,0,1764781887,13136.34368772999,30345.463422629997,53224.74072984 2025-12-03,17:11:29.000,337,11135927,7325,0,1764781888,13136.148334739999,30806.384885940002,53224.35643824 2025-12-03,17:11:30.000,337,11135879,7484,0,1764781889,13135.771101379993,28039.22070792,53224.419322320005 2025-12-03,17:11:31.000,337,11135976,7005,0,1764781890,13135.360186469996,28500.05758167,53224.38438672 2025-12-03,17:11:32.000,337,11135940,6885,0,1764781891,13135.158097169995,28499.500700400007,53224.28656704 2025-12-03,17:11:33.000,337,11136114,7005,0,1764781892,13134.848226909999,30343.65179622,53224.15381176001 2025-12-03,17:11:35.000,337,11135992,6685,0,1764781894,13134.080287569996,27114.72025929,53224.035030720006 2025-12-03,17:11:36.000,337,11135929,7285,0,1764781895,13133.729999449999,31725.535044899996,53224.06996632 2025-12-03,17:11:37.000,337,11136068,6685,0,1764781896,13133.292139299992,32647.370922389993,53223.87432696 2025-12-03,17:11:38.000,337,11136053,7605,0,1764781897,13132.77344343,22502.248928130008,53223.846378480004 2025-12-03,17:11:39.000,337,11135800,6645,0,1764781898,13132.221066009988,31262.957036039996,53223.55990656 2025-12-03,17:11:40.000,337,11135808,6805,0,1764781899,13131.49354453,29879.057736179995,53223.49003536 2025-12-03,17:11:41.000,337,11135825,7365,0,1764781900,13130.806440909997,28495.172534579993,53223.28740888001 2025-12-03,17:11:42.000,337,11136026,6845,0,1764781901,13130.092392049999,26189.324571150006,53223.50400960001 2025-12-03,17:11:43.000,337,11136156,6965,0,1764781902,13129.20993543999,37716.63997581,53223.30138312 2025-12-03,17:11:44.000,337,11135990,7045,0,1764781903,13128.212961559992,28033.348782629997,53223.21055056 2025-12-03,17:11:46.000,337,11135943,7365,0,1764781905,13126.333531069999,29877.788892779994,53222.861194560006 2025-12-03,17:11:47.000,337,11136103,7325,0,1764781906,13125.39718398,29416.550218620003,53223.03587256 2025-12-03,17:11:48.000,337,11135862,7205,0,1764781907,13124.37326485999,28494.411228540004,53222.742413520005 2025-12-03,17:11:49.000,337,11135895,7365,0,1764781908,13123.490808249997,34027.83729594,53222.49786432001 2025-12-03,17:11:50.000,337,11136046,6845,0,1764781909,13122.392789719997,33105.507979350004,53222.3860704 2025-12-03,17:11:51.000,337,11135843,7365,0,1764781910,13121.375606909998,28494.552211140006,53222.1065856 2025-12-03,17:11:52.000,337,11136003,7365,0,1764781911,13120.405578269994,35872.16462000999,53221.98780456 2025-12-03,17:11:53.000,337,11135855,7245,0,1764781912,13119.368186529995,28033.510912619997,53221.834087920004 2025-12-03,17:11:54.000,337,11135881,7125,0,1764781913,13118.30384955,28956.023506590005,53221.50569328 2025-12-03,17:11:55.000,337,11135769,7365,0,1764781914,13117.583064379993,29417.621686380007,53221.42184784001 2025-12-03,17:11:57.000,337,11136053,7205,0,1764781916,13116.336847029997,29879.96002482,53220.84191688001 2025-12-03,17:11:58.000,337,11136197,7325,0,1764781917,13115.61606185999,32186.061756929994,53220.69518736 2025-12-03,17:11:59.000,337,11136044,6765,0,1764781918,13114.922221929992,29419.93380102,53220.492560880004 2025-12-03,17:12:00.000,337,11135679,7445,0,1764781919,13113.999347459998,29420.462485769996,53220.37377984 2025-12-03,17:12:01.000,337,11135800,6845,0,1764781920,13113.09668191999,34032.15841263,53220.09429504 2025-12-03,17:12:02.000,337,11135652,6525,0,1764781921,13112.207489,30343.764582300006,53219.85673296 2025-12-03,17:12:03.000,337,11136098,7205,0,1764781922,13111.533858000003,27116.390903100008,53219.59820952001 2025-12-03,17:12:04.000,337,11135926,6765,0,1764781923,13110.732237109994,28500.085778189998,53219.36763456 2025-12-03,17:12:05.000,337,11136219,7085,0,1764781924,13110.024924559992,28961.67690885,53219.23487928 2025-12-03,17:12:06.000,337,11135749,7245,0,1764781925,13109.50622869,28962.33952707,53218.934433120005 2025-12-03,17:12:08.000,337,11135998,6965,0,1764781927,13108.617035769996,28501.97494503,53218.34052792 2025-12-03,17:12:09.000,337,11135964,6885,0,1764781928,13108.354319679995,24352.208507069998,53218.10296584 2025-12-03,17:12:10.000,337,11135888,6885,0,1764781929,13108.152230379994,32192.356630020004,53217.80251968001 2025-12-03,17:12:11.000,337,11135812,7005,0,1764781930,13108.152230379994,32192.850069120002,53217.57893184 2025-12-03,17:12:12.000,337,11135946,6765,0,1764781931,13108.024240489998,29887.883246940008,53217.3902796 2025-12-03,17:12:13.000,337,11136111,7285,0,1764781932,13107.990558939993,31271.88828375,53217.1457304 2025-12-03,17:12:14.000,337,11136027,6245,0,1764781933,13107.997295249988,28044.274934130008,53216.84528424001 2025-12-03,17:12:15.000,337,11135910,6845,0,1764781934,13108.051185729993,32195.176282019995,53216.74746456001 2025-12-03,17:12:16.000,337,11135881,7405,0,1764781935,13108.313901819994,28967.43604806,53216.39112144001 2025-12-03,17:12:17.000,337,11135885,7365,0,1764781936,13108.637244699996,31273.657615379998,53216.31426312001 2025-12-03,17:12:19.000,337,11136075,7165,0,1764781938,13109.378238799989,31735.347433860006,53215.95093288 2025-12-03,17:12:20.000,337,11135827,7285,0,1764781939,13109.917143599996,33580.076558340006,53215.68542232 2025-12-03,17:12:21.000,337,11135990,6805,0,1764781940,13110.355003750003,29430.063400829997,53215.51074432 2025-12-03,17:12:22.000,337,11136018,6685,0,1764781941,13110.94106271999,32658.64953039,53215.35702768001 2025-12-03,17:12:23.000,337,11135885,7285,0,1764781942,13111.513649070002,31275.589076999997,53215.23824664001 2025-12-03,17:12:24.000,337,11135926,6805,0,1764781943,13112.22769793,27125.026087349994,53215.11247848 2025-12-03,17:12:25.000,337,11135966,6805,0,1764781944,13112.941746789998,26202.922342920006,53214.89587776 2025-12-03,17:12:26.000,337,11136071,7125,0,1764781945,13113.642323029992,32659.31214861,53214.77709672 2025-12-03,17:12:27.000,337,11135776,6805,0,1764781946,13114.57867011999,32659.164116879998,53214.6303672 2025-12-03,17:12:28.000,337,11135801,7325,0,1764781947,13115.49480827999,25741.69071789,53214.54652176001 2025-12-03,17:12:30.000,337,11136004,6645,0,1764781949,13117.623482239993,27586.708856700003,53214.37184376 2025-12-03,17:12:31.000,337,11135870,7125,0,1764781950,13118.694555529997,28509.122762850006,53214.26703696 2025-12-03,17:12:32.000,337,11135995,7845,0,1764781951,13119.981190739993,34965.81568113,53214.21114000001 2025-12-03,17:12:33.000,337,11135930,6845,0,1764781952,13121.092681889997,28048.405724309996,53214.20415288 2025-12-03,17:12:34.000,337,11135981,7445,0,1764781953,13122.224381970002,26665.147895279995,53214.12729456 2025-12-03,17:12:35.000,337,11136047,7405,0,1764781954,13123.463863010002,26665.147895279995,53214.13428168001 2025-12-03,17:12:36.000,337,11136015,7245,0,1764781955,13124.548408919996,30354.72597945,53214.455689200004 2025-12-03,17:12:37.000,337,11135846,7325,0,1764781956,13125.55885542,25281.932361030005,53214.455689200004 2025-12-03,17:12:38.000,337,11136027,7484,0,1764781957,13126.367212619989,26665.55674482,53214.34389528 2025-12-03,17:12:39.000,337,11136067,7405,0,1764781958,13127.370922809998,28049.30801295,53214.406779360004 2025-12-03,17:12:41.000,337,11135766,6885,0,1764781960,13129.29750747,31738.907244510003,53214.53953464 2025-12-03,17:12:42.000,337,11135970,6165,0,1764781961,13130.28774503999,28049.117686440004,53214.65831568 2025-12-03,17:12:43.000,337,11135857,7445,0,1764781962,13131.54743500999,30816.401699669994,53214.89587776 2025-12-03,17:12:44.000,337,11135949,7565,0,1764781963,13132.78691604999,34505.87404689001,53214.958761840004 2025-12-03,17:12:45.000,337,11135842,7205,0,1764781964,13134.07355126,29432.636333279996,53214.99369744 2025-12-03,17:12:46.000,337,11136112,7005,0,1764781965,13135.21198765,31738.76626191,53215.2242724 2025-12-03,17:12:47.000,337,11135798,7245,0,1764781966,13136.36389665999,24821.088438150007,53215.17536256 2025-12-03,17:12:48.000,337,11135937,7484,0,1764781967,13137.4686515,28049.364405989996,53215.601576880006 2025-12-03,17:12:49.000,337,11135883,7525,0,1764781968,13138.425207519998,29433.009937170005,53215.64349960001 2025-12-03,17:12:50.000,337,11135882,6885,0,1764781969,13139.462599259998,29894.431888709994,53215.769267760006 2025-12-03,17:12:52.000,337,11135961,6725,0,1764781971,13141.598009529996,31739.555764470002,53216.18150784 2025-12-03,17:12:53.000,337,11136191,7525,0,1764781972,13142.635401269996,34506.76223727,53216.53086384001 2025-12-03,17:12:54.000,337,11136061,7165,0,1764781973,13143.74689242,31278.345286829994,53216.71951608 2025-12-03,17:12:55.000,337,11135777,7645,0,1764781974,13144.88532881,30356.530556729995,53216.88021984 2025-12-03,17:12:56.000,337,11136003,7285,0,1764781975,13145.990083649995,31740.345267030003,53217.29944704001 2025-12-03,17:12:57.000,337,11136176,6245,0,1764781976,13146.872540259988,34968.66352965,53217.530022 2025-12-03,17:12:58.000,337,11135858,7045,0,1764781977,13147.963822479993,33124.230468630005,53217.55797048 2025-12-03,17:12:59.000,337,11135974,7045,0,1764781978,13148.66439872,30357.249567990002,53218.095978720004 2025-12-03,17:13:00.000,337,11135923,7205,0,1764781979,13149.67484521999,27129.051140580006,53218.214759760005 2025-12-03,17:13:01.000,337,11135824,6885,0,1764781980,13150.436048249998,32663.731953120005,53218.64097408001 2025-12-03,17:13:03.000,337,11135965,7325,0,1764781982,13152.09991682,32664.049163970005,53219.22789216 2025-12-03,17:13:04.000,337,11135976,6525,0,1764781983,13152.874592469998,29896.990722899995,53219.52833832001 2025-12-03,17:13:05.000,337,11136008,6765,0,1764781984,13153.662740740001,29436.041063070006,53219.78686176001 2025-12-03,17:13:06.000,337,11136050,6965,0,1764781985,13154.255536019999,29897.152852889994,53220.21307608 2025-12-03,17:13:07.000,337,11136023,7405,0,1764781986,13154.71360509999,33125.86586679,53220.45063816 2025-12-03,17:13:08.000,337,11136003,7205,0,1764781987,13155.063893220002,30819.961510320005,53220.946723680005 2025-12-03,17:13:09.000,337,11135950,6645,0,1764781988,13155.400708719993,25746.850681049997,53221.163324400004 2025-12-03,17:13:10.000,337,11135903,7445,0,1764781989,13155.623006949994,28052.903069249995,53221.61050008001 2025-12-03,17:13:11.000,337,11135823,7205,0,1764781990,13155.946349829996,28514.261578620004,53221.966843199996 2025-12-03,17:13:12.000,337,11135893,7205,0,1764781991,13156.067603409996,30820.243475519994,53222.14850832 2025-12-03,17:13:14.000,337,11136020,6725,0,1764781993,13156.505463559988,29436.90105693,53222.78433624001 2025-12-03,17:13:15.000,337,11136096,6885,0,1764781994,13156.734498099999,29898.097436309996,53223.2594604 2025-12-03,17:13:16.000,337,11136183,7245,0,1764781995,13156.741234409994,28514.543543820007,53223.56689368 2025-12-03,17:13:17.000,337,11135856,6845,0,1764781996,13156.822070129994,30820.877897219994,53223.8533656 2025-12-03,17:13:18.000,337,11135758,6885,0,1764781997,13156.721025479994,28975.655333639996,53224.19573448001 2025-12-03,17:13:19.000,337,11135970,6885,0,1764781998,13156.85575168,32204.24851233,53224.314515519996 2025-12-03,17:13:20.000,337,11136076,6965,0,1764781999,13156.613244519998,25286.119544250003,53224.77566544001 2025-12-03,17:13:21.000,337,11135978,6965,0,1764782000,13156.451573079998,26208.794268209997,53224.901433600004 2025-12-03,17:13:22.000,337,11136158,6685,0,1764782001,13156.316846879992,33126.81045021,53225.544248640006 2025-12-03,17:13:23.000,337,11135966,6885,0,1764782002,13155.93961352,26208.963447329996,53225.523287280004 2025-12-03,17:13:25.000,337,11136214,6885,0,1764782004,13155.447862889989,31282.44788049,53226.04033416001 2025-12-03,17:13:26.000,337,11136145,7285,0,1764782005,13155.319872999993,28515.170916389994,53226.44558712 2025-12-03,17:13:27.000,337,11135824,6685,0,1764782006,13155.286191449988,28054.045028310007,53226.718084800006 2025-12-03,17:13:28.000,337,11136068,6685,0,1764782007,13155.077365839992,28054.164863519996,53227.01154384 2025-12-03,17:13:29.000,337,11135921,6765,0,1764782008,13154.868540229996,27131.52538521,53227.3469256 2025-12-03,17:13:30.000,337,11135934,6725,0,1764782009,13154.727077719996,25747.837559249994,53227.5914748 2025-12-03,17:13:31.000,337,11135966,7045,0,1764782010,13154.343108049994,28515.10747422,53227.78711416 2025-12-03,17:13:32.000,337,11136161,7085,0,1764782011,13154.033237789998,30359.81545131,53227.9757664 2025-12-03,17:13:33.000,337,11136023,7405,0,1764782012,13153.54148716,31281.94739226,53228.12948304001 2025-12-03,17:13:34.000,337,11135865,7045,0,1764782013,13153.305716309995,36355.07231978999,53228.422942080004 2025-12-03,17:13:36.000,337,11135721,7005,0,1764782015,13152.739866269992,31281.827557049997,53228.758323840004 2025-12-03,17:13:37.000,337,11135911,7205,0,1764782016,13152.531040659997,26669.863763250003,53229.0238344 2025-12-03,17:13:38.000,337,11136072,6725,0,1764782017,13152.18075254,31743.25655772,53229.24742224 2025-12-03,17:13:39.000,337,11135808,6645,0,1764782018,13151.91130013999,28976.40959055,53229.39415176001 2025-12-03,17:13:40.000,337,11135817,7005,0,1764782019,13151.621638809993,28976.494180110007,53229.44306160001 2025-12-03,17:13:41.000,337,11136115,7165,0,1764782020,13151.210723899996,27131.913087359993,53229.547868400005 2025-12-03,17:13:42.000,337,11136176,6605,0,1764782021,13150.75939113,24825.515291789998,53229.86927592 2025-12-03,17:13:43.000,337,11136235,7245,0,1764782022,13150.267640500002,30359.730861749995,53229.94613424001 2025-12-03,17:13:44.000,337,11136051,7205,0,1764782023,13149.90387976,29898.53448237,53230.05792816 2025-12-03,17:13:45.000,337,11135929,7245,0,1764782024,13149.364974959994,30359.491191330002,53230.218631920005 2025-12-03,17:13:47.000,337,11135899,7205,0,1764782026,13148.56335407,29436.886958670002,53230.2465804 2025-12-03,17:13:48.000,337,11136016,6805,0,1764782027,13148.34105584,26208.44886084,53230.05792816 2025-12-03,17:13:49.000,337,11135914,6645,0,1764782028,13148.071603439988,27592.080293759995,53230.28151600001 2025-12-03,17:13:50.000,337,11135868,6645,0,1764782029,13147.856041519997,31281.362314469996,53230.23959328001 2025-12-03,17:13:51.000,337,11135739,7484,0,1764782030,13147.539434949991,28052.973560550003,53230.18369632 2025-12-03,17:13:52.000,337,11136166,6925,0,1764782031,13147.21609206999,31281.122644050003,53230.14876072 2025-12-03,17:13:53.000,337,11136102,6925,0,1764782032,13146.764759299993,29897.343179400006,53230.1767092 2025-12-03,17:13:54.000,337,11135832,6845,0,1764782033,13146.495306899997,32664.324080039994,53230.19767056 2025-12-03,17:13:55.000,337,11135785,7085,0,1764782034,13146.192172949995,30819.094467329996,53230.050941040005 2025-12-03,17:13:56.000,337,11136148,6805,0,1764782035,13146.010292579995,36353.06331774,53230.050941040005 2025-12-03,17:13:58.000,337,11136242,6845,0,1764782037,13145.545487189993,30356.770227150002,53229.79940472 2025-12-03,17:13:59.000,337,11136159,7365,0,1764782038,13145.296243719997,33123.574899540006,53229.68062368 2025-12-03,17:14:00.000,337,11135850,6725,0,1764782039,13144.95942821999,32662.237537559995,53229.67363656 2025-12-03,17:14:01.000,337,11135785,7525,0,1764782040,13144.474413899989,25744.164962519993,53229.50594568 2025-12-03,17:14:02.000,337,11135991,7165,0,1764782041,13144.070235300002,33123.03211653,53229.261396480004 2025-12-03,17:14:03.000,337,11136149,7205,0,1764782042,13143.74689242,32661.102627629996,53229.163576800005 2025-12-03,17:14:04.000,337,11136068,6885,0,1764782043,13143.51785787999,27587.738029679997,53228.96095032 2025-12-03,17:14:05.000,337,11136080,6725,0,1764782044,13143.032843560002,30354.479259900007,53228.758323840004 2025-12-03,17:14:06.000,337,11135973,7445,0,1764782045,13142.911589980002,34965.18125943,53228.709414000004 2025-12-03,17:14:07.000,337,11135674,6725,0,1764782046,13142.743182229991,29892.014037119996,53228.31813528001 2025-12-03,17:14:09.000,337,11136087,7285,0,1764782048,13142.36594887,29429.901270839997,53227.94781792 2025-12-03,17:14:10.000,337,11135778,6885,0,1764782049,13142.096496469989,31735.312188209995,53227.8010884 2025-12-03,17:14:11.000,337,11135899,7405,0,1764782050,13141.584536909992,29428.942589159997,53227.654358880005 2025-12-03,17:14:12.000,337,11135764,6765,0,1764782051,13141.32855713,26661.461200289996,53227.249105920004 2025-12-03,17:14:13.000,337,11135634,6725,0,1764782052,13140.910905909994,30811.812716040004,53227.102376400006 2025-12-03,17:14:14.000,337,11135969,7365,0,1764782053,13140.520199929997,25277.308131750004,53227.01154384 2025-12-03,17:14:15.000,337,11135853,7125,0,1764782054,13140.014976679995,28504.942628760007,53226.529432560004 2025-12-03,17:14:16.000,337,11135981,7125,0,1764782055,13139.604061769998,29888.087671710004,53226.06828264001 2025-12-03,17:14:17.000,337,11135922,6645,0,1764782056,13139.193146860001,36343.80076092,53225.97046296001 2025-12-03,17:14:18.000,337,11135794,6885,0,1764782057,13138.97084863,30348.332418539998,53225.7748236 2025-12-03,17:14:20.000,337,11136071,7285,0,1764782059,13138.101864639997,23891.84392503,53225.27873808001 2025-12-03,17:14:21.000,337,11135969,7205,0,1764782060,13137.697686039995,33575.74134339001,53224.99226616001 2025-12-03,17:14:22.000,337,11136180,6685,0,1764782061,13137.333925299994,33114.69299574,53224.62893592001 2025-12-03,17:14:23.000,337,11135952,6885,0,1764782062,13136.943219319997,29425.784578920007,53224.24464432001 2025-12-03,17:14:24.000,337,11135962,6685,0,1764782063,13136.693975850001,29425.784578920007,53224.014069360004 2025-12-03,17:14:25.000,337,11135763,7085,0,1764782064,13136.168543669999,32193.18842736,53223.56689368 2025-12-03,17:14:26.000,337,11135765,7325,0,1764782065,13135.838464480003,22970.092637099995,53223.14766648001 2025-12-03,17:14:27.000,337,11135727,7045,0,1764782066,13135.575748390002,28043.104778549998,53223.00093696001 2025-12-03,17:14:28.000,337,11135827,7205,0,1764782067,13135.22546026999,30810.113875709998,53222.93805288 2025-12-03,17:14:29.000,337,11135791,7245,0,1764782068,13134.92232631999,24354.2598039,53222.693503680006 2025-12-03,17:14:31.000,337,11135885,7525,0,1764782070,13134.497938790002,31272.064511999997,53222.1764568 2025-12-03,17:14:32.000,337,11135941,7285,0,1764782071,13134.262167939996,30349.784539319997,53221.75722960001 2025-12-03,17:14:33.000,337,11135966,6885,0,1764782072,13134.019660779995,30811.093704779996,53221.58953872001 2025-12-03,17:14:34.000,337,11136020,6645,0,1764782073,13133.79062624,27122.06545275,53221.22620848001 2025-12-03,17:14:35.000,337,11136008,6565,0,1764782074,13133.474019669993,26661.115792919998,53221.21223424 2025-12-03,17:14:36.000,337,11136123,7165,0,1764782075,13133.325820849997,29889.41995728,53220.90480096 2025-12-03,17:14:37.000,337,11135989,6965,0,1764782076,13133.164149409997,26661.200382480005,53220.53448360001 2025-12-03,17:14:38.000,337,11135979,7445,0,1764782077,13132.995741660001,28967.13293547,53220.42268968 2025-12-03,17:14:39.000,337,11136125,7245,0,1764782078,13132.81386129,30350.806663170006,53220.35281848 2025-12-03,17:14:40.000,337,11135947,7525,0,1764782079,13132.81386129,29428.977834809994,53220.07333368 2025-12-03,17:14:42.000,337,11136119,7365,0,1764782081,13132.59156306,34041.30113424,53219.6610936 2025-12-03,17:14:43.000,337,11135984,6965,0,1764782082,13132.58482674999,29430.274874730007,53219.61218376 2025-12-03,17:14:44.000,337,11136124,6885,0,1764782083,13132.436627929994,26202.34431426,53219.42353152 2025-12-03,17:14:45.000,337,11135936,6845,0,1764782084,13132.530936269999,25280.198275050003,53219.33269896001 2025-12-03,17:14:46.000,337,11136049,7205,0,1764782085,13132.510727339999,31275.680715690003,53219.22789216 2025-12-03,17:14:47.000,337,11136008,6685,0,1764782086,13132.48378209999,28969.903243559995,53219.08814976 2025-12-03,17:14:48.000,337,11135774,6805,0,1764782087,13132.382737449989,27125.068382130004,53219.053214160005 2025-12-03,17:14:49.000,337,11135894,6765,0,1764782088,13132.241274939988,31736.799554640005,53219.02526568001 2025-12-03,17:14:50.000,337,11135908,6965,0,1764782089,13132.086339809997,28047.348354810005,53218.87154904 2025-12-03,17:14:51.000,337,11135810,7005,0,1764782090,13131.985295159997,27586.173122819993,53218.92744600001 2025-12-03,17:14:53.000,337,11135940,6845,0,1764782092,13131.581116559995,29892.183216239995,53218.717832400005 2025-12-03,17:14:54.000,337,11136089,7525,0,1764782093,13131.51375346,31275.737108729998,53218.620012720006 2025-12-03,17:14:55.000,337,11135990,7125,0,1764782094,13131.38576356999,28509.291941970005,53218.41039912 2025-12-03,17:14:56.000,337,11135945,7445,0,1764782095,13131.37229095,32199.321170459996,53218.57110288001 2025-12-03,17:14:57.000,337,11136016,6725,0,1764782096,13131.26450998999,28971.503396069995,53218.59206424001 2025-12-03,17:14:58.000,337,11136203,7245,0,1764782097,13131.237564749994,27588.640318320002,53218.52219304001 2025-12-03,17:14:59.000,337,11135907,6405,0,1764782098,13131.36555463999,35890.35137541,53218.48725744 2025-12-03,17:15:00.000,337,11136116,6685,0,1764782099,13131.58785286999,30817.93841001,53218.382450640005 2025-12-03,17:15:01.000,337,11135950,6805,0,1764782100,13131.73605169,31740.38051268,53218.599051360005 2025-12-03,17:15:02.000,337,11135881,7285,0,1764782101,13132.133493979993,31279.40265633,53218.57110288001 2025-12-03,17:15:04.000,337,11135921,7005,0,1764782103,13132.57135413,22977.762090539996,53218.78071648001 2025-12-03,17:15:05.000,337,11135916,6565,0,1764782104,13132.962060109996,28050.400628100004,53218.69687104 2025-12-03,17:15:06.000,337,11135714,6725,0,1764782105,13133.426865499998,25282.764158370002,53218.836613440006 2025-12-03,17:15:07.000,337,11135926,6765,0,1764782106,13133.77041731,28971.898147350003,53218.85757480001 2025-12-03,17:15:08.000,337,11136080,6925,0,1764782107,13134.09376019,30816.472190970002,53218.97635584001 2025-12-03,17:15:09.000,337,11135818,6885,0,1764782108,13134.659610229988,26665.55674482,53219.15802096 2025-12-03,17:15:10.000,337,11135856,6925,0,1764782109,13135.04357989999,28971.383560860006,53219.0322528 2025-12-03,17:15:11.000,337,11136040,6965,0,1764782110,13135.35345016,31738.547738880006,53219.32571184 2025-12-03,17:15:12.000,337,11135830,7005,0,1764782111,13135.872146029993,25742.748087390006,53219.29077624001 2025-12-03,17:15:13.000,337,11135733,7245,0,1764782112,13136.417787139995,26664.92937225,53219.50038984001 2025-12-03,17:15:15.000,337,11136092,7045,0,1764782114,13137.48212411999,27125.519526450007,53219.57026104 2025-12-03,17:15:16.000,337,11136199,7525,0,1764782115,13137.872830100001,28508.826699390003,53219.605196640005 2025-12-03,17:15:17.000,337,11135854,6685,0,1764782116,13138.236590840002,32197.812656640002,53219.81481024001 2025-12-03,17:15:18.000,337,11136123,7285,0,1764782117,13138.755286709995,26202.168086010002,53220.05237232001 2025-12-03,17:15:19.000,337,11135869,7525,0,1764782118,13139.152729000001,31735.643497319994,53220.059359440005 2025-12-03,17:15:20.000,337,11136100,6685,0,1764782119,13139.725315349999,33118.80968766,53220.35281848 2025-12-03,17:15:21.000,337,11136122,6685,0,1764782120,13140.14296656999,26662.405783709997,53220.48557376001 2025-12-03,17:15:22.000,337,11135830,6965,0,1764782121,13140.681871369998,30351.328298790002,53220.499548 2025-12-03,17:15:23.000,337,11135989,7405,0,1764782122,13141.38918392,28506.387700410007,53220.75807144 2025-12-03,17:15:24.000,337,11135982,6885,0,1764782123,13142.157123259989,28506.507535619996,53220.90480096 2025-12-03,17:15:26.000,337,11135788,6805,0,1764782125,13143.410076919994,22971.904263510005,53221.15633728001 2025-12-03,17:15:27.000,337,11136230,6925,0,1764782126,13144.171279950002,27122.051354490002,53221.233195600005 2025-12-03,17:15:28.000,337,11136011,7365,0,1764782127,13144.80449309,32194.351533809997,53221.48473192 2025-12-03,17:15:29.000,337,11136145,7285,0,1764782128,13145.478124089997,29427.30014187,53221.76421672 2025-12-03,17:15:30.000,337,11135965,7165,0,1764782129,13146.12480985,30349.09372458,53222.001778800004 2025-12-03,17:15:31.000,337,11136157,7845,0,1764782130,13146.663714649992,29426.482442790002,53222.16248256001 2025-12-03,17:15:32.000,337,11135841,7205,0,1764782131,13147.310400409995,26198.171229300002,53222.34414768 2025-12-03,17:15:33.000,337,11136038,6765,0,1764782132,13147.936877239998,35420.86521915,53222.49786432001 2025-12-03,17:15:34.000,337,11136088,7045,0,1764782133,13148.408418939995,31731.540903660003,53222.68651656001 2025-12-03,17:15:35.000,337,11135861,7165,0,1764782134,13148.933851119997,28964.595248669997,53222.89613016 2025-12-03,17:15:37.000,337,11135779,7245,0,1764782136,13150.186804780002,33575.713146869995,53223.14766648001 2025-12-03,17:15:38.000,337,11135984,6525,0,1764782137,13150.82001792,25274.9466732,53223.413177040005 2025-12-03,17:15:39.000,337,11136172,6725,0,1764782138,13151.480176299992,28964.602297799996,53223.5389452 2025-12-03,17:15:40.000,337,11135804,6885,0,1764782139,13152.13359836999,33114.81988008,53223.916249680005 2025-12-03,17:15:41.000,337,11135993,7325,0,1764782140,13152.645557930002,27119.82382941,53224.09092768 2025-12-03,17:15:42.000,337,11135899,7365,0,1764782141,13153.17099010999,35420.132109629994,53224.42630944 2025-12-03,17:15:43.000,337,11135948,6645,0,1764782142,13153.52127823,30347.324392950002,53224.517142000004 2025-12-03,17:15:44.000,337,11135851,7325,0,1764782143,13154.134282439998,27580.308246660003,53224.72675560001 2025-12-03,17:15:45.000,337,11135638,6885,0,1764782144,13154.383525909994,30808.083726269993,53225.041176000006 2025-12-03,17:15:46.000,337,11136087,7405,0,1764782145,13155.016739049992,28963.185422669994,53225.39751912001 2025-12-03,17:15:48.000,337,11135937,7484,0,1764782147,13156.027185549996,25734.535850939996,53225.92155312001 2025-12-03,17:15:49.000,337,11135880,6885,0,1764782148,13156.815333819999,29884.499664539995,53226.2988576 2025-12-03,17:15:50.000,337,11135814,7085,0,1764782149,13157.421601720001,34034.625608129994,53226.45257424001 2025-12-03,17:15:51.000,337,11135914,6765,0,1764782150,13158.2164863,25272.641607690006,53226.550393920006 2025-12-03,17:15:52.000,337,11135940,6885,0,1764782151,13158.721709550002,31728.474532110005,53226.934685520006 2025-12-03,17:15:53.000,337,11135811,7525,0,1764782152,13159.38860423999,24811.269000059998,53227.249105920004 2025-12-03,17:15:54.000,337,11135961,7285,0,1764782153,13159.887091179997,24811.09982094,53227.44474528 2025-12-03,17:15:55.000,337,11135909,7125,0,1764782154,13160.284533469989,29883.350656349998,53227.89890808 2025-12-03,17:15:56.000,337,11136014,6845,0,1764782155,13160.580931109995,28499.89545168,53228.206341360004 2025-12-03,17:15:57.000,337,11136130,6965,0,1764782156,13161.025527569996,26655.272064150005,53228.5696716 2025-12-03,17:15:59.000,337,11136190,6885,0,1764782158,13161.510541889998,26655.17337633,53229.00986016 2025-12-03,17:16:00.000,337,11136044,6685,0,1764782159,13161.800203219995,30344.039498369995,53229.31729344 2025-12-03,17:16:01.000,337,11135800,6765,0,1764782160,13162.170700269991,27577.086794250004,53229.4779972 2025-12-03,17:16:02.000,337,11135875,7125,0,1764782161,13162.534461009993,31727.198639580005,53229.8622888 2025-12-03,17:16:03.000,337,11136079,7405,0,1764782162,13162.979057469995,27576.910566000006,53230.099850880004 2025-12-03,17:16:04.000,337,11135860,6805,0,1764782163,13163.15420153,29421.5269044,53230.28151600001 2025-12-03,17:16:05.000,337,11135892,6725,0,1764782164,13163.450599169992,26193.194543520003,53230.53305232 2025-12-03,17:16:06.000,337,11135762,6885,0,1764782165,13163.888459319998,27115.192551,53230.98022800001 2025-12-03,17:16:07.000,337,11136130,6885,0,1764782166,13164.13096648,28959.44233464,53231.057086320005 2025-12-03,17:16:08.000,337,11135979,7325,0,1764782167,13164.28590160999,25270.047527849994,53231.49727488 2025-12-03,17:16:10.000,337,11135707,7445,0,1764782169,13164.717025450002,32647.201743269994,53231.88156648 2025-12-03,17:16:11.000,337,11135882,6965,0,1764782170,13164.898905820002,30341.057716380004,53232.063231600005 2025-12-03,17:16:12.000,337,11135983,7365,0,1764782171,13165.175094529994,33568.53008339999,53232.566304240005 2025-12-03,17:16:13.000,337,11136069,7525,0,1764782172,13165.36371120999,34029.233023680004,53232.64316256 2025-12-03,17:16:14.000,337,11135880,6885,0,1764782173,13165.59274575,28495.651875419993,53232.96457008001 2025-12-03,17:16:15.000,337,11135930,6765,0,1764782174,13165.808307669991,29878.726427069996,53233.10431248 2025-12-03,17:16:16.000,337,11135910,6885,0,1764782175,13165.902616009997,28956.263177009998,53233.29995184001 2025-12-03,17:16:17.000,337,11136148,6925,0,1764782176,13166.165332099998,28494.827127209996,53233.44668136001 2025-12-03,17:16:18.000,337,11136028,7045,0,1764782177,13166.286585679998,30339.17559867,53233.72616616 2025-12-03,17:16:19.000,337,11136073,7125,0,1764782178,13166.576247009994,22961.464501979994,53233.907831280005 2025-12-03,17:16:21.000,337,11135967,7245,0,1764782180,13166.818754169995,28494.404179410005,53234.33404560001 2025-12-03,17:16:22.000,337,11135776,6885,0,1764782181,13166.987161919991,32643.95209434,53234.55064632001 2025-12-03,17:16:23.000,337,11135942,6845,0,1764782182,13166.859172029996,28955.198758380007,53234.7532728 2025-12-03,17:16:24.000,337,11136054,6845,0,1764782183,13166.879380959996,30338.343801330004,53234.85807960001 2025-12-03,17:16:25.000,337,11136053,7445,0,1764782184,13166.84569940999,29415.993337349995,53235.10262880001 2025-12-03,17:16:26.000,337,11136075,7165,0,1764782185,13166.83222679,28493.840249009998,53235.14455152001 2025-12-03,17:16:27.000,337,11135913,7325,0,1764782186,13166.69076428,28032.326658780003,53235.486920400006 2025-12-03,17:16:28.000,337,11135851,7525,0,1764782187,13166.78507261999,27571.243065479997,53235.54281736 2025-12-03,17:16:29.000,337,11135979,7285,0,1764782188,13167.081470259996,29876.731523280003,53235.8362764 2025-12-03,17:16:30.000,337,11135832,6845,0,1764782189,13167.398076830003,29415.44350521,53236.05287712 2025-12-03,17:16:32.000,337,11136085,7245,0,1764782191,13168.02455365999,27571.186672440002,53236.12973544001 2025-12-03,17:16:33.000,337,11135735,7484,0,1764782192,13168.12559830999,32181.705394589997,53236.47909144 2025-12-03,17:16:34.000,337,11136193,7205,0,1764782193,13168.334423920001,26648.631783689998,53236.4301816 2025-12-03,17:16:35.000,337,11136114,6685,0,1764782194,13168.368105469992,27109.57439439,53236.709666400006 2025-12-03,17:16:36.000,337,11135925,7285,0,1764782195,13168.347896539992,29414.738592210007,53236.8843444 2025-12-03,17:16:37.000,337,11135751,7165,0,1764782196,13168.347896539992,27109.12325007,53237.05203528 2025-12-03,17:16:38.000,337,11136016,6965,0,1764782197,13168.139070929996,32641.8514536,53237.13588072001 2025-12-03,17:16:39.000,337,11136037,7405,0,1764782198,13167.82920067,28491.683215230005,53237.261648880005 2025-12-03,17:16:40.000,337,11135805,7045,0,1764782199,13167.748364949999,28952.477794200007,53237.34549432 2025-12-03,17:16:41.000,337,11136031,7085,0,1764782200,13167.633847679994,30796.621840890002,53237.48523672 2025-12-03,17:16:43.000,337,11136010,6805,0,1764782202,13167.573220889994,29873.925969539996,53237.77170864 2025-12-03,17:16:44.000,337,11136063,7325,0,1764782203,13167.620375059989,26185.24312488,53237.70882456001 2025-12-03,17:16:45.000,337,11136059,7005,0,1764782204,13167.600166129989,29873.622856949994,53237.883502560006 2025-12-03,17:16:46.000,337,11136080,6805,0,1764782205,13167.606902439999,26646.235079489998,53238.051193440006 2025-12-03,17:16:47.000,337,11136016,7045,0,1764782206,13167.660792919989,27567.901777859995,53238.12106464001 2025-12-03,17:16:48.000,337,11135947,7325,0,1764782207,13167.539539339989,27567.648009180004,53238.149013120004 2025-12-03,17:16:49.000,337,11135928,6685,0,1764782208,13167.445230999998,29872.685322660007,53238.218884320006 2025-12-03,17:16:50.000,337,11135708,7005,0,1764782209,13167.148833359992,24339.724497839998,53238.3516396 2025-12-03,17:16:51.000,337,11136076,6925,0,1764782210,13167.027579779991,26183.854446269994,53238.30272976 2025-12-03,17:16:52.000,337,11135778,6805,0,1764782211,13166.576247009994,34482.527328330005,53238.40753656001 2025-12-03,17:16:54.000,337,11136118,6685,0,1764782213,13166.145123169998,28027.046860410002,53238.42849792001 2025-12-03,17:16:55.000,337,11135979,7325,0,1764782214,13165.976715420002,28487.763898949997,53238.46343352 2025-12-03,17:16:56.000,337,11136016,6845,0,1764782215,13166.037342210002,29870.704517129998,53238.30272976 2025-12-03,17:16:57.000,337,11135936,6965,0,1764782216,13165.990188039992,26643.01362708,53238.40753656001 2025-12-03,17:16:58.000,337,11136142,7165,0,1764782217,13165.990188039992,29409.141582990007,53238.33067824001 2025-12-03,17:16:59.000,337,11136017,7565,0,1764782218,13165.936297560002,28025.827360919997,53238.54029184 2025-12-03,17:17:00.000,337,11136054,6845,0,1764782219,13166.138386860002,21570.62180907,53238.52631760001 2025-12-03,17:17:01.000,337,11135964,6605,0,1764782220,13165.922824939997,23875.602729510007,53238.41452368 2025-12-03,17:17:02.000,337,11136048,6645,0,1764782221,13165.720735639996,34018.511296950004,53238.27478128 2025-12-03,17:17:03.000,337,11135967,7205,0,1764782222,13165.65337254,29407.548479610006,53238.29574264 2025-12-03,17:17:05.000,337,11136079,7125,0,1764782224,13165.235721319994,36322.51238832,53238.1070904 2025-12-03,17:17:06.000,337,11135717,7045,0,1764782225,13165.033632019993,29406.554552279995,53238.26080704001 2025-12-03,17:17:07.000,337,11135790,6685,0,1764782226,13164.750706999992,28945.53440115,53238.100103280005 2025-12-03,17:17:08.000,337,11135861,7565,0,1764782227,13164.649662349992,27100.96740666,53237.91843816 2025-12-03,17:17:09.000,337,11135880,6725,0,1764782228,13164.676607590001,29867.384376899994,53237.8974768 2025-12-03,17:17:10.000,337,11136079,7165,0,1764782229,13164.440836739996,30328.235348910006,53237.91843816 2025-12-03,17:17:11.000,337,11136007,7045,0,1764782230,13164.508199839991,34016.34721404,53237.80664424001 2025-12-03,17:17:12.000,337,11135744,6725,0,1764782231,13164.568826629991,32171.90710389,53237.694850320004 2025-12-03,17:17:13.000,337,11135672,6965,0,1764782232,13164.521672459996,30327.65027112,53237.53414656 2025-12-03,17:17:14.000,337,11135938,6685,0,1764782233,13164.508199839991,31249.183036019997,53237.56908216001 2025-12-03,17:17:16.000,337,11135987,7205,0,1764782235,13164.33305578,31248.760088220006,53237.443314 2025-12-03,17:17:17.000,337,11135896,6725,0,1764782236,13164.39368257,27560.302815720002,53237.01011256 2025-12-03,17:17:18.000,337,11135957,7365,0,1764782237,13164.20506588999,27099.057092429997,53237.024086800004 2025-12-03,17:17:19.000,337,11136054,7045,0,1764782238,13164.10402123999,26638.177923900002,53237.1288936 2025-12-03,17:17:20.000,337,11136106,6805,0,1764782239,13163.848041459998,29404.129651559997,53237.00312544 2025-12-03,17:17:21.000,337,11136154,6645,0,1764782240,13163.888459319998,34014.47214546001,53236.87037016001 2025-12-03,17:17:22.000,337,11136046,6765,0,1764782241,13163.962558729989,29865.008820090006,53236.493065680006 2025-12-03,17:17:23.000,337,11135857,7365,0,1764782242,13163.666161089997,30325.845693840005,53236.63280808001 2025-12-03,17:17:24.000,337,11135896,6845,0,1764782243,13163.504489649997,28481.194109789998,53236.44415584001 2025-12-03,17:17:25.000,337,11135858,7125,0,1764782244,13163.27545511,29864.240464920003,53236.45813008 2025-12-03,17:17:27.000,337,11135909,7484,0,1764782246,13162.817386029994,34474.188207540006,53236.17864528001 2025-12-03,17:17:28.000,337,11135890,6925,0,1764782247,13162.655714589993,34473.77230887,53236.185632400004 2025-12-03,17:17:29.000,337,11135928,6885,0,1764782248,13162.419943740002,33551.31610794,53235.871212000005 2025-12-03,17:17:30.000,337,11135923,7165,0,1764782249,13161.92819310999,26635.943349690002,53235.69653400001 2025-12-03,17:17:31.000,337,11135669,7245,0,1764782250,13161.719367499994,26636.013840989996,53235.75941808 2025-12-03,17:17:32.000,337,11136073,7205,0,1764782251,13161.409497239998,31707.305994719994,53235.51486888 2025-12-03,17:17:33.000,337,11135893,7405,0,1764782252,13160.944691849996,31707.348289500005,53235.36115224001 2025-12-03,17:17:34.000,337,11135783,7445,0,1764782253,13160.70892099999,34473.892144080004,53235.081667440005 2025-12-03,17:17:35.000,337,11135970,6725,0,1764782254,13160.284533469989,33551.78839965,53235.10262880001 2025-12-03,17:17:36.000,337,11136054,6965,0,1764782255,13159.967926899997,28019.490193050005,53234.87205384 2025-12-03,17:17:38.000,337,11136034,7085,0,1764782257,13159.30776851999,35396.09457633,53234.58558192 2025-12-03,17:17:39.000,337,11135885,7285,0,1764782258,13159.173042319999,29402.67048165,53234.46680088 2025-12-03,17:17:40.000,337,11135961,7245,0,1764782259,13158.856435749993,27558.385452360002,53234.313084240006 2025-12-03,17:17:41.000,337,11136085,7285,0,1764782260,13158.553301799991,28941.6926253,53234.16635472001 2025-12-03,17:17:42.000,337,11136065,7165,0,1764782261,13158.39836667,28480.552638959998,53233.97071536001 2025-12-03,17:17:43.000,337,11135975,7125,0,1764782262,13158.07502379,25714.107472200005,53233.80302448001 2025-12-03,17:17:44.000,337,11136015,7405,0,1764782263,13157.980715449994,25714.34009349,53233.76808888 2025-12-03,17:17:45.000,337,11135912,6485,0,1764782264,13157.913352349999,28019.69461782,53233.44668136001 2025-12-03,17:17:46.000,337,11135789,7405,0,1764782265,13157.616954709993,26636.556624000004,53233.36283592 2025-12-03,17:17:47.000,337,11135957,7484,0,1764782266,13157.381183860001,25714.572714780006,53233.22309352 2025-12-03,17:17:49.000,337,11135933,7045,0,1764782268,13156.781652269994,29864.184071879994,53233.0064928 2025-12-03,17:17:50.000,337,11135889,7165,0,1764782269,13156.525672489988,29403.14277336,53232.733995120005 2025-12-03,17:17:51.000,337,11135883,7365,0,1764782270,13156.108021269996,27559.22429883,53232.66412392 2025-12-03,17:17:52.000,337,11135835,7005,0,1764782271,13155.71731529,34013.52051291001,53232.53835576001 2025-12-03,17:17:53.000,337,11135906,5925,0,1764782272,13155.232300969998,32169.36236796,53232.44053608001 2025-12-03,17:17:54.000,337,11135673,7365,0,1764782273,13154.834858679991,32169.270729270007,53232.21694824 2025-12-03,17:17:55.000,337,11135848,6725,0,1764782274,13154.646241999995,28019.814453030005,53232.14707704 2025-12-03,17:17:56.000,337,11136011,7245,0,1764782275,13154.322899119994,27559.019874060003,53232.00733464001 2025-12-03,17:17:57.000,337,11136047,7365,0,1764782276,13154.242063399994,26175.903027630004,53231.776759680004 2025-12-03,17:17:58.000,337,11135851,7285,0,1764782277,13153.871566349997,31247.55468699,53231.7138756 2025-12-03,17:18:00.000,337,11136026,6525,0,1764782279,13153.56169609,30786.56978151,53231.462339280006 2025-12-03,17:18:01.000,337,11135867,7165,0,1764782280,13153.285507379995,30786.41470065,53231.392468080005 2025-12-03,17:18:02.000,337,11135835,7045,0,1764782281,13153.11036331999,28481.264601090006,53231.16888024001 2025-12-03,17:18:03.000,337,11136055,7165,0,1764782282,13152.989109739989,29403.170969879997,53230.9452924 2025-12-03,17:18:04.000,337,11135864,5645,0,1764782283,13152.787020440002,29864.374398390006,53230.91734392 2025-12-03,17:18:05.000,337,11135911,7165,0,1764782284,13152.551249589997,30325.211272140004,53230.86843408 2025-12-03,17:18:06.000,337,11136060,6645,0,1764782285,13152.551249589997,29864.014892759995,53230.74965304 2025-12-03,17:18:07.000,337,11136119,7365,0,1764782286,13152.248115639995,31247.026002240003,53230.4911296 2025-12-03,17:18:08.000,337,11135741,7165,0,1764782287,13152.34242398,31246.856823120004,53230.42824552001 2025-12-03,17:18:09.000,337,11135973,7285,0,1764782288,13152.16054361,29402.748022080006,53230.44920688001 2025-12-03,17:18:11.000,337,11135733,7245,0,1764782290,13152.046026339995,27558.653319300007,53230.32343872 2025-12-03,17:18:12.000,337,11135900,6725,0,1764782291,13152.05949896,28019.70166695,53230.106838 2025-12-03,17:18:13.000,337,11135854,6765,0,1764782292,13151.864145969994,34474.09656885,53230.14177360001 2025-12-03,17:18:14.000,337,11135921,7165,0,1764782293,13151.756365009998,28480.496245920003,53229.91818576 2025-12-03,17:18:15.000,337,11135894,6765,0,1764782294,13151.655320359998,27097.287760799998,53230.13478648 2025-12-03,17:18:16.000,337,11136061,7245,0,1764782295,13151.527330470002,29863.253586720006,53229.8622888 2025-12-03,17:18:17.000,337,11135666,6805,0,1764782296,13151.412813199997,28019.165933070006,53229.84831456 2025-12-03,17:18:18.000,337,11136006,6725,0,1764782297,13151.372395339997,28940.88902448,53229.84132744 2025-12-03,17:18:19.000,337,11135746,6685,0,1764782298,13151.008634599995,29862.872933699997,53229.61075248001 2025-12-03,17:18:20.000,337,11135912,6805,0,1764782299,13150.84022685,26174.472054240003,53229.74350776 2025-12-03,17:18:22.000,337,11135886,6885,0,1764782301,13150.449520869988,27557.673490229994,53229.62472672 2025-12-03,17:18:23.000,337,11135825,7325,0,1764782302,13150.321530979993,32167.677625890006,53229.617739600006 2025-12-03,17:18:24.000,337,11135816,6805,0,1764782303,13149.957770239991,32628.768268319996,53229.50594568 2025-12-03,17:18:25.000,337,11135873,7484,0,1764782304,13149.78262618,26174.387464679996,53229.35921616 2025-12-03,17:18:26.000,337,11136087,6525,0,1764782305,13149.55359163999,34934.002957439996,53229.450048720006 2025-12-03,17:18:27.000,337,11135896,6885,0,1764782306,13149.270666619988,27557.187100259995,53229.53389416 2025-12-03,17:18:28.000,337,11135946,6805,0,1764782307,13149.230248759988,31706.558786940004,53229.42210024001 2025-12-03,17:18:29.000,337,11135902,6725,0,1764782308,13149.189830900003,30323.597021370006,53229.18453816001 2025-12-03,17:18:30.000,337,11135792,6845,0,1764782309,13149.034895769997,29862.224413739998,53229.29633208 2025-12-03,17:18:31.000,337,11135890,6805,0,1764782310,13148.954060049997,28018.10856357,53229.32428056001 2025-12-03,17:18:33.000,337,11135887,6605,0,1764782312,13148.610508239995,27556.862840279995,53228.86313064 2025-12-03,17:18:34.000,337,11135958,6685,0,1764782313,13148.650926099996,30322.6876836,53229.00287304 2025-12-03,17:18:35.000,337,11136003,7365,0,1764782314,13148.509463589995,24790.551606990004,53228.96793744001 2025-12-03,17:18:36.000,337,11136092,6845,0,1764782315,13148.56335407,31244.579954130008,53228.82120792001 2025-12-03,17:18:37.000,337,11135884,6725,0,1764782316,13148.46230942,31705.198304849997,53228.9539632 2025-12-03,17:18:38.000,337,11136019,7205,0,1764782317,13148.428627869995,26633.920249379997,53228.87011776001 2025-12-03,17:18:39.000,337,11135974,6725,0,1764782318,13148.408418939995,29860.878029910004,53228.7443496 2025-12-03,17:18:40.000,337,11135912,6845,0,1764782319,13148.45557310999,27094.679582700002,53228.68845264 2025-12-03,17:18:41.000,337,11135962,6885,0,1764782320,13148.34105584,25250.44389732,53228.70242688001 2025-12-03,17:18:42.000,337,11136136,6725,0,1764782321,13148.347792149994,29860.61016297,53228.65351704001 2025-12-03,17:18:44.000,337,11135854,6845,0,1764782323,13148.55661775999,28016.33923194,53228.50678752 2025-12-03,17:18:45.000,337,11135756,7045,0,1764782324,13148.60377193,33548.6515368,53228.50678752 2025-12-03,17:18:46.000,337,11135977,7325,0,1764782325,13148.778915989991,28016.585951490008,53228.562684480006 2025-12-03,17:18:47.000,337,11135852,6605,0,1764782326,13148.866488020001,27094.37647011,53228.38101936 2025-12-03,17:18:48.000,337,11135984,7205,0,1764782327,13148.859751709992,24789.409647930006,53228.48582616001 2025-12-03,17:18:49.000,337,11135878,6685,0,1764782328,13148.691343959996,25250.359307759994,53228.43691632001 2025-12-03,17:18:50.000,337,11135751,7365,0,1764782329,13148.549881449995,33548.348424209995,53228.54871024 2025-12-03,17:18:51.000,337,11136077,7245,0,1764782330,13148.46230942,31704.140935350006,53228.52774888 2025-12-03,17:18:52.000,337,11135983,7165,0,1764782331,13148.287165359994,31704.155033610004,53228.40896784 2025-12-03,17:18:53.000,337,11135925,7285,0,1764782332,13148.186120709994,28476.99987744,53228.45089056 2025-12-03,17:18:55.000,337,11135727,7165,0,1764782334,13148.138966539998,30781.522604430007,53228.51377464001 2025-12-03,17:18:56.000,337,11135995,7365,0,1764782335,13148.078339749998,27554.593020419998,53228.38101936 2025-12-03,17:18:57.000,337,11135991,7165,0,1764782336,13147.984031409993,33547.699904249996,53228.46486480001 2025-12-03,17:18:58.000,337,11135690,6765,0,1764782337,13148.064867129993,30320.728025460005,53228.562684480006 2025-12-03,17:18:59.000,337,11135885,7325,0,1764782338,13148.125493919993,27093.57991842,53228.41595496001 2025-12-03,17:19:00.000,337,11135927,7085,0,1764782339,13148.085076059993,32164.597156079995,53228.51377464001 2025-12-03,17:19:01.000,337,11136007,7365,0,1764782340,13148.118757609998,26632.411735560003,53228.48582616001 2025-12-03,17:19:02.000,337,11136080,6765,0,1764782341,13148.145702849994,26632.235507310004,53228.36704512001 2025-12-03,17:19:03.000,337,11135878,6885,0,1764782342,13148.186120709994,25710.32208939,53228.45089056 2025-12-03,17:19:04.000,337,11135916,6965,0,1764782343,13148.165911779994,30781.550800950004,53228.35307088 2025-12-03,17:19:06.000,337,11135825,7285,0,1764782345,13148.118757609998,28937.258722529994,53228.45089056 2025-12-03,17:19:07.000,337,11135880,6765,0,1764782346,13148.138966539998,33086.2286088,53228.443903440006 2025-12-03,17:19:08.000,337,11135819,7405,0,1764782347,13148.179384399999,28938.231502470007,53228.51377464001 2025-12-03,17:19:09.000,337,11135967,7405,0,1764782348,13148.266956429994,29859.33427044,53228.58364584001 2025-12-03,17:19:10.000,337,11135782,6845,0,1764782349,13148.260220119999,28015.162027230006,53228.45787768 2025-12-03,17:19:11.000,337,11135985,7165,0,1764782350,13148.233274879989,33547.50957774,53228.40896784 2025-12-03,17:19:12.000,337,11136074,6605,0,1764782351,13148.300637979999,28937.37150861,53228.50678752 2025-12-03,17:19:13.000,337,11135911,7365,0,1764782352,13148.112021299989,26632.327145999996,53228.374032240004 2025-12-03,17:19:14.000,337,11135940,6765,0,1764782353,13148.226538569994,28476.442996169993,53228.43691632001 2025-12-03,17:19:15.000,337,11136084,6805,0,1764782354,13148.287165359994,30781.705881810005,53228.562684480006 2025-12-03,17:19:17.000,337,11135905,7365,0,1764782356,13148.32084691,28015.909235009996,53228.46486480001 2025-12-03,17:19:18.000,337,11135948,6765,0,1764782357,13148.44210049,29859.862955189994,53228.52774888 2025-12-03,17:19:19.000,337,11135880,6805,0,1764782358,13148.43536417999,23405.785264139995,53228.51377464001 2025-12-03,17:19:20.000,337,11135983,7205,0,1764782359,13148.40168263,30782.001945270007,53228.52774888 2025-12-03,17:19:21.000,337,11135978,6725,0,1764782360,13148.36126477,29398.941491880003,53228.55569736001 2025-12-03,17:19:22.000,337,11136048,6565,0,1764782361,13148.226538569994,30321.172120649993,53228.57665872 2025-12-03,17:19:23.000,337,11135785,7525,0,1764782362,13148.085076059993,31243.297012469993,53228.59762008 2025-12-03,17:19:24.000,337,11135965,7125,0,1764782363,13148.010976649988,30782.453089589995,53228.660504160005 2025-12-03,17:19:25.000,337,11135906,6805,0,1764782364,13147.896459379997,29860.617212099998,53228.6744784 2025-12-03,17:19:26.000,337,11136085,7045,0,1764782365,13147.856041519997,30782.798496960007,53228.58364584001 2025-12-03,17:19:28.000,337,11135938,6685,0,1764782367,13147.802151039992,28478.46609648,53228.64652992 2025-12-03,17:19:29.000,337,11135924,6765,0,1764782368,13147.761733179992,28939.90919541,53228.70242688001 2025-12-03,17:19:30.000,337,11135853,7285,0,1764782369,13147.775205799997,29862.111627659993,53228.60460720001 2025-12-03,17:19:31.000,337,11136017,7285,0,1764782370,13147.687633770001,31706.4319026,53228.6395428 2025-12-03,17:19:32.000,337,11135852,6725,0,1764782371,13147.600061739991,30323.49833355,53228.63255568001 2025-12-03,17:19:33.000,337,11136035,7525,0,1764782372,13147.579852809991,30323.766200490005,53228.6395428 2025-12-03,17:19:34.000,337,11135822,7045,0,1764782373,13147.519226019991,35856.452109239995,53228.70242688001 2025-12-03,17:19:35.000,337,11136018,6925,0,1764782374,13147.48554447,28941.297874020005,53228.63255568001 2025-12-03,17:19:36.000,337,11135983,7325,0,1764782375,13147.472071849996,26175.275655060002,53228.5696716 2025-12-03,17:19:37.000,337,11135941,7085,0,1764782376,13147.566380190001,27097.478087309995,53228.562684480006 2025-12-03,17:19:39.000,337,11136030,6805,0,1764782378,13147.862777829992,31707.926318159996,53228.60460720001 2025-12-03,17:19:40.000,337,11135765,7125,0,1764782379,13147.936877239998,33091.17709806,53228.54871024 2025-12-03,17:19:41.000,337,11136022,6725,0,1764782380,13148.017712959998,30786.012900240006,53228.45089056 2025-12-03,17:19:42.000,337,11135969,7325,0,1764782381,13147.963822479993,27097.851691200005,53228.51377464001 2025-12-03,17:19:43.000,337,11136035,7484,0,1764782382,13148.058130819998,26175.832536329995,53228.48582616001 2025-12-03,17:19:44.000,337,11135844,6885,0,1764782383,13148.091812369988,30325.26061605,53228.4299292 2025-12-03,17:19:45.000,337,11135810,6805,0,1764782384,13148.085076059993,31708.447953780007,53228.40896784 2025-12-03,17:19:46.000,337,11135985,7125,0,1764782385,13148.266956429994,34935.673601250004,53228.52774888 2025-12-03,17:19:47.000,337,11135877,7125,0,1764782386,13148.307374289994,28942.432783950004,53228.47883904 2025-12-03,17:19:48.000,337,11135987,7125,0,1764782387,13148.307374289994,28481.63820498,53228.45787768 2025-12-03,17:19:50.000,337,11136005,7165,0,1764782389,13148.29390166999,29864.952427049997,53228.443903440006 2025-12-03,17:19:51.000,337,11136055,7205,0,1764782390,13148.246747499994,26637.825467400005,53228.43691632001 2025-12-03,17:19:52.000,337,11135971,7205,0,1764782391,13148.240011189999,31248.386484329996,53228.54871024 2025-12-03,17:19:53.000,337,11135976,6805,0,1764782392,13148.31411059999,26638.21316955,53228.40198072 2025-12-03,17:19:54.000,337,11135989,7325,0,1764782393,13148.25348380999,30787.606003620007,53228.394993600006 2025-12-03,17:19:55.000,337,11135878,6525,0,1764782394,13148.287165359994,23410.931129040007,53228.394993600006 2025-12-03,17:19:56.000,337,11135978,6965,0,1764782395,13148.3814737,27560.387405279995,53228.422942080004 2025-12-03,17:19:57.000,337,11135893,7165,0,1764782396,13148.448836799995,28482.61098492,53228.41595496001 2025-12-03,17:19:58.000,337,11135932,6885,0,1764782397,13148.529672519995,30787.83157578,53228.4299292 2025-12-03,17:19:59.000,337,11135982,6805,0,1764782398,13148.59703561999,27560.718714389994,53228.47883904 2025-12-03,17:20:01.000,337,11135955,7325,0,1764782400,13148.70481658,33554.36838123,53228.28319968 2025-12-03,17:20:02.000,337,11136018,6805,0,1764782401,13148.64418979,29866.21422132,53228.41595496001 2025-12-03,17:20:03.000,337,11135936,6885,0,1764782402,13148.650926099996,28022.26755027,53228.40896784 2025-12-03,17:20:04.000,337,11135793,7365,0,1764782403,13148.839542779991,27561.346086959995,53228.492813280005 2025-12-03,17:20:05.000,337,11136035,7085,0,1764782404,13148.886696950001,30788.571734430006,53228.21332848 2025-12-03,17:20:06.000,337,11135832,6685,0,1764782405,13149.082049939992,28022.704596330004,53228.45787768 2025-12-03,17:20:07.000,337,11135961,7285,0,1764782406,13149.169621970002,27100.523311469995,53228.492813280005 2025-12-03,17:20:08.000,337,11135845,7165,0,1764782407,13149.290875549988,26178.567598769994,53228.422942080004 2025-12-03,17:20:09.000,337,11135949,7005,0,1764782408,13149.405392819994,29406.082260569994,53228.443903440006 2025-12-03,17:20:10.000,337,11135866,7045,0,1764782409,13149.54011902,27561.93821388,53228.40198072 2025-12-03,17:20:12.000,337,11136020,6445,0,1764782411,13149.78262618,27101.10134013,53228.47883904 2025-12-03,17:20:13.000,337,11135915,7365,0,1764782412,13149.94429762,28484.570643059997,53228.45089056 2025-12-03,17:20:14.000,337,11135960,7085,0,1764782413,13149.90387976,33094.80035088,53228.38800648001 2025-12-03,17:20:15.000,337,11135702,6885,0,1764782414,13149.92408869,29867.743882530005,53228.47185192 2025-12-03,17:20:16.000,337,11135816,6685,0,1764782415,13149.998188099991,29406.935205300004,53228.57665872 2025-12-03,17:20:17.000,337,11136034,6685,0,1764782416,13150.038605959991,35400.923230379994,53228.46486480001 2025-12-03,17:20:18.000,337,11136118,6765,0,1764782417,13150.058814889991,33556.842625859994,53228.541723120004 2025-12-03,17:20:19.000,337,11135766,7125,0,1764782418,13150.166595850002,26179.864638690007,53228.54871024 2025-12-03,17:20:20.000,337,11136073,7325,0,1764782419,13150.274376809997,28946.182921109998,53228.55569736001 2025-12-03,17:20:21.000,337,11135988,6805,0,1764782420,13150.180068469992,28946.556525000007,53228.58364584001 2025-12-03,17:20:23.000,337,11136020,6765,0,1764782422,13150.402366699993,25719.485958389996,53228.5696716 2025-12-03,17:20:24.000,337,11135869,7285,0,1764782423,13150.489938729988,32635.408548780004,53228.51377464001 2025-12-03,17:20:25.000,337,11135916,6805,0,1764782424,13150.523620279993,31713.290706090003,53228.63255568001 2025-12-03,17:20:26.000,337,11135990,6765,0,1764782425,13150.456257179998,28485.994567319998,53228.59762008 2025-12-03,17:20:27.000,337,11135893,7405,0,1764782426,13150.624664929994,27103.145587830004,53228.59762008 2025-12-03,17:20:28.000,337,11135726,6645,0,1764782427,13150.597719689998,27103.209029999998,53228.75133672001 2025-12-03,17:20:29.000,337,11136069,7325,0,1764782428,13150.718973269999,32175.156752819996,53228.64652992 2025-12-03,17:20:30.000,337,11136174,6925,0,1764782429,13150.631401239989,22032.08605539,53228.66749128 2025-12-03,17:20:31.000,337,11135872,7005,0,1764782430,13150.81328160999,28026.186866549993,53228.73736248 2025-12-03,17:20:32.000,337,11135923,7245,0,1764782431,13150.79307267999,31714.827416429995,53228.68845264 2025-12-03,17:20:34.000,337,11135989,7205,0,1764782433,13151.08273401,32176.002648420006,53228.73736248 2025-12-03,17:20:35.000,337,11135929,7005,0,1764782434,13151.244405450001,28948.600772699996,53228.66749128 2025-12-03,17:20:36.000,337,11135981,7405,0,1764782435,13151.150097109996,32176.185925800004,53228.828195040005 2025-12-03,17:20:37.000,337,11136050,6725,0,1764782436,13151.298295929992,28487.679309390005,53228.80024656001 2025-12-03,17:20:38.000,337,11135917,7365,0,1764782437,13151.305032240001,28026.59571609,53228.898066240006 2025-12-03,17:20:39.000,337,11135891,7245,0,1764782438,13151.412813199997,28026.5745687,53228.779285200006 2025-12-03,17:20:40.000,337,11135948,6685,0,1764782439,13151.513857849997,30793.11842328,53228.97492456 2025-12-03,17:20:41.000,337,11135979,7205,0,1764782440,13151.554275709997,31254.075132240003,53229.03780864001 2025-12-03,17:20:42.000,337,11136046,6765,0,1764782441,13151.628375120003,31715.23626597,53228.884092 2025-12-03,17:20:43.000,337,11135781,7565,0,1764782442,13151.561012019993,30331.865650859996,53229.00986016 2025-12-03,17:20:45.000,337,11136073,7245,0,1764782444,13151.823728109994,32637.424599959995,53229.14960256 2025-12-03,17:20:46.000,337,11136079,7205,0,1764782445,13152.03255371999,28027.06095867,53229.07274424 2025-12-03,17:20:47.000,337,11135770,6925,0,1764782446,13152.09991682,33559.725720029994,53229.28934496 2025-12-03,17:20:48.000,337,11136096,6685,0,1764782447,13152.2211704,32638.00967775,53229.28934496 2025-12-03,17:20:49.000,337,11135681,7165,0,1764782448,13152.187488849995,28949.5171596,53229.18453816001 2025-12-03,17:20:50.000,337,11135962,6605,0,1764782449,13152.28179719,28488.743728019996,53229.27537072001 2025-12-03,17:20:51.000,337,11135934,6805,0,1764782450,13152.369369219996,29410.65009681,53229.34524192 2025-12-03,17:20:52.000,337,11135899,7245,0,1764782451,13152.510831729996,26644.310666999998,53229.331267680005 2025-12-03,17:20:53.000,337,11135675,7245,0,1764782452,13152.510831729996,29872.325817029996,53229.35222904001 2025-12-03,17:20:54.000,337,11136020,6965,0,1764782453,13152.591667449997,28027.913903399996,53229.41511312 2025-12-03,17:20:56.000,337,11135878,6925,0,1764782455,13152.854383539998,26183.509038899996,53229.55485552 2025-12-03,17:20:57.000,337,11135707,7125,0,1764782456,13152.874592469998,30333.324820769994,53229.69459792 2025-12-03,17:20:58.000,337,11135803,7205,0,1764782457,13152.908274019988,33560.78308953,53229.82735320001 2025-12-03,17:20:59.000,337,11135778,6965,0,1764782458,13153.164253799994,26183.657070629997,53229.91119864 2025-12-03,17:21:00.000,337,11135846,6885,0,1764782459,13153.204671659994,25722.524133419996,53229.82036608 2025-12-03,17:21:01.000,337,11136039,7325,0,1764782460,13153.265298449995,36327.037929779995,53229.932160000004 2025-12-03,17:21:02.000,337,11135888,6885,0,1764782461,13153.44044251,35865.99663126,53229.99504408001 2025-12-03,17:21:03.000,337,11135945,7365,0,1764782462,13153.49433298999,36788.13562134,53230.19767056 2025-12-03,17:21:04.000,337,11136043,7285,0,1764782463,13153.5010693,31255.365123030002,53230.23260616001 2025-12-03,17:21:05.000,337,11136089,7325,0,1764782464,13153.615586569991,28027.39226778,53230.35837432001 2025-12-03,17:21:07.000,337,11136018,6965,0,1764782466,13153.615586569991,32177.02477227,53230.40029704001 2025-12-03,17:21:08.000,337,11135724,6765,0,1764782467,13153.662740740001,28488.193895880002,53230.40029704001 2025-12-03,17:21:09.000,337,11135828,6845,0,1764782468,13153.750312769997,27565.9139232,53230.52606520001 2025-12-03,17:21:10.000,337,11135908,6925,0,1764782469,13153.945665760002,28487.989471110006,53230.61689776001 2025-12-03,17:21:11.000,337,11136050,6885,0,1764782470,13154.107337199988,34481.97749619,53230.70773032 2025-12-03,17:21:12.000,337,11135736,6725,0,1764782471,13154.188172919989,29871.32484057,53230.77760152 2025-12-03,17:21:13.000,337,11136097,7525,0,1764782472,13154.228590779989,28488.04586415,53230.82651136 2025-12-03,17:21:14.000,337,11135953,7085,0,1764782473,13154.403734839994,31715.39839596,53230.81253712001 2025-12-03,17:21:15.000,337,11135870,6685,0,1764782474,13154.39699853,28487.813242860007,53230.959266640006 2025-12-03,17:21:16.000,337,11136015,7285,0,1764782475,13154.174700299998,26182.00757421,53230.98022800001 2025-12-03,17:21:18.000,337,11135926,6885,0,1764782477,13154.167963989988,33558.67539966,53231.0850348 2025-12-03,17:21:19.000,337,11135830,6725,0,1764782478,13154.174700299998,26642.795104050005,53231.36451960001 2025-12-03,17:21:20.000,337,11135983,7445,0,1764782479,13154.120809819993,32636.628048269995,53231.392468080005 2025-12-03,17:21:21.000,337,11135944,6845,0,1764782480,13154.107337199988,32636.303788289995,53231.37849384 2025-12-03,17:21:22.000,337,11135825,7325,0,1764782481,13154.208381849989,28947.790122749997,53231.560158960005 2025-12-03,17:21:23.000,337,11135901,7405,0,1764782482,13154.248799709989,26181.429545549996,53231.57413320001 2025-12-03,17:21:24.000,337,11135933,7125,0,1764782483,13154.55193365999,33558.308844900006,53231.51823624 2025-12-03,17:21:25.000,337,11135748,6685,0,1764782484,13154.43741639,30330.808281360005,53231.58810744 2025-12-03,17:21:26.000,337,11136170,6645,0,1764782485,13154.55866997,26181.302661210007,53231.57413320001 2025-12-03,17:21:27.000,337,11135709,7045,0,1764782486,13154.55866997,37707.72987549,53231.6440044 2025-12-03,17:21:29.000,337,11135872,6725,0,1764782488,13154.39699853,32175.304784549997,53231.9234892 2025-12-03,17:21:30.000,337,11136046,7045,0,1764782489,13154.55193365999,33096.92213901,53231.727849840005 2025-12-03,17:21:31.000,337,11135842,6925,0,1764782490,13154.343108049994,28486.47390816,53231.90951496001 2025-12-03,17:21:32.000,337,11136057,7285,0,1764782491,13154.302690189994,29408.57765259,53231.98637328001 2025-12-03,17:21:33.000,337,11135814,6685,0,1764782492,13154.208381849989,30791.708597279998,53231.97239904 2025-12-03,17:21:34.000,337,11135935,7245,0,1764782493,13154.215118159998,29408.457817379996,53232.15406416001 2025-12-03,17:21:35.000,337,11136049,7165,0,1764782494,13154.073655649998,29408.521259550005,53232.182012640005 2025-12-03,17:21:36.000,337,11136080,6765,0,1764782495,13154.107337199988,25259.213015040004,53232.21694824 2025-12-03,17:21:37.000,337,11136086,6725,0,1764782496,13154.026501480002,30791.983513350002,53232.04227024 2025-12-03,17:21:38.000,337,11136105,7365,0,1764782497,13154.127546129988,33097.40852898,53232.18899976 2025-12-03,17:21:40.000,337,11136021,7125,0,1764782499,13154.221854469994,31714.62299166,53232.20297400001 2025-12-03,17:21:41.000,337,11136101,7405,0,1764782500,13154.343108049994,27103.928041260006,53232.40560048 2025-12-03,17:21:42.000,337,11135951,7205,0,1764782501,13154.309426499989,28948.347004020005,53232.34271640001 2025-12-03,17:21:43.000,337,11135928,6885,0,1764782502,13154.423943769994,29409.0499443,53232.32874216 2025-12-03,17:21:44.000,337,11135643,7285,0,1764782503,13154.43741639,31253.433661410003,53232.25887096 2025-12-03,17:21:45.000,337,11135864,6965,0,1764782504,13154.484570559995,32636.141658299995,53232.34271640001 2025-12-03,17:21:46.000,337,11135901,7205,0,1764782505,13154.47783425,29408.944207349996,53232.517394400005 2025-12-03,17:21:47.000,337,11135961,7405,0,1764782506,13154.59908783,32636.24034612,53232.59425272 2025-12-03,17:21:48.000,337,11135982,6725,0,1764782507,13154.565406279995,27564.680325449997,53232.54534288 2025-12-03,17:21:49.000,337,11136031,7325,0,1764782508,13154.45762532,32175.234293250003,53232.51040728001 2025-12-03,17:21:51.000,337,11135808,6645,0,1764782510,13154.49130686999,24337.236154950006,53232.6920724 2025-12-03,17:21:52.000,337,11135954,6845,0,1764782511,13154.53172472999,29870.225176289998,53232.60822696001 2025-12-03,17:21:53.000,337,11135964,6685,0,1764782512,13154.51151579999,28025.862606569994,53232.685085280005 2025-12-03,17:21:54.000,337,11135989,7285,0,1764782513,13154.63276937999,34019.892926429995,53232.75495648001 2025-12-03,17:21:55.000,337,11136105,7085,0,1764782514,13154.585615209995,28487.143575509996,53232.8318148 2025-12-03,17:21:56.000,337,11135887,7205,0,1764782515,13154.57214258999,35864.029923990005,53232.803866320006 2025-12-03,17:21:57.000,337,11135975,7165,0,1764782516,13154.53172472999,27564.63803067,53232.78989208 2025-12-03,17:21:58.000,337,11136224,6885,0,1764782517,13154.356580669999,30791.941218570006,53232.88072464 2025-12-03,17:21:59.000,337,11136081,7245,0,1764782518,13154.282481259994,30791.722695539996,53232.92264736001 2025-12-03,17:22:00.000,337,11135914,6765,0,1764782519,13154.383525909994,36785.506295850006,53232.97854432 2025-12-03,17:22:02.000,337,11135762,6805,0,1764782521,13154.47109793999,29869.118462879997,53232.95758296 2025-12-03,17:22:03.000,337,11135877,7125,0,1764782522,13154.43741639,28947.353076690008,53233.15322232 2025-12-03,17:22:04.000,337,11135835,7205,0,1764782523,13154.545197349995,26641.970355840007,53233.118286720004 2025-12-03,17:22:05.000,337,11135747,7285,0,1764782524,13154.49804318,26180.640042989995,53233.04142840001 2025-12-03,17:22:06.000,337,11135814,6565,0,1764782525,13154.71360509999,22031.338847609994,53233.09033824001 2025-12-03,17:22:07.000,337,11136054,6725,0,1764782526,13154.55866997,27102.828376980004,53233.076364 2025-12-03,17:22:08.000,337,11135755,7205,0,1764782527,13154.626033069995,34018.609984769995,53233.17418368 2025-12-03,17:22:09.000,337,11135877,7085,0,1764782528,13154.71360509999,32635.168878359997,53233.069376880005 2025-12-03,17:22:10.000,337,11135916,6765,0,1764782529,13154.75402295999,29407.541430480007,53232.97854432 2025-12-03,17:22:11.000,337,11135856,6725,0,1764782530,13154.774231889991,29868.484041179996,53233.076364 2025-12-03,17:22:13.000,337,11135958,6805,0,1764782532,13154.80117713,30790.326967800007,53233.19514504 2025-12-03,17:22:14.000,337,11136036,6685,0,1764782533,13154.834858679991,35400.436840409995,53233.09732536 2025-12-03,17:22:15.000,337,11135914,7005,0,1764782534,13154.962848570001,31250.797286789995,53233.139248080006 2025-12-03,17:22:16.000,337,11135772,6925,0,1764782535,13154.983057500001,27101.503140540008,53233.25802912001 2025-12-03,17:22:17.000,337,11135929,7045,0,1764782536,13155.023475360002,28484.486053500004,53233.10431248 2025-12-03,17:22:18.000,337,11136108,6925,0,1764782537,13155.057156909992,31711.697602710003,53233.09033824001 2025-12-03,17:22:19.000,337,11136021,7565,0,1764782538,13155.030211669997,31250.712697230003,53233.12527384 2025-12-03,17:22:20.000,337,11135989,7285,0,1764782539,13154.935903329992,30789.90402,53233.20911928001 2025-12-03,17:22:21.000,337,11136029,7085,0,1764782540,13154.828122369996,28945.548499409997,53233.285977600004 2025-12-03,17:22:22.000,337,11136063,7125,0,1764782541,13154.63276937999,30789.692546100006,53233.25802912001 2025-12-03,17:22:24.000,337,11135923,7205,0,1764782543,13154.201645539993,30328.869770610007,53233.41174576 2025-12-03,17:22:25.000,337,11135899,7005,0,1764782544,13154.019765169993,36322.53353571,53233.29995184001 2025-12-03,17:22:26.000,337,11135991,7085,0,1764782545,13153.837884799992,32173.232340329996,53233.404758640005 2025-12-03,17:22:27.000,337,11135804,6885,0,1764782546,13153.548223469996,27101.545435320004,53233.3209132 2025-12-03,17:22:28.000,337,11135918,6925,0,1764782547,13153.47412405999,27101.968383119995,53233.523539680005 2025-12-03,17:22:29.000,337,11136122,7045,0,1764782548,13153.31918893,30790.326967800007,53233.36283592 2025-12-03,17:22:30.000,337,11136001,7525,0,1764782549,13153.063209149994,24797.00156094,53233.42572000001 2025-12-03,17:22:31.000,337,11135816,6565,0,1764782550,13152.962164499993,34018.356216090004,53233.57943664 2025-12-03,17:22:32.000,337,11135933,7365,0,1764782551,13152.733129959997,33557.667374070006,53233.41174576 2025-12-03,17:22:33.000,337,11135798,6805,0,1764782552,13152.537776969992,24336.79910889,53233.50257832 2025-12-03,17:22:35.000,337,11136179,7245,0,1764782554,13152.066235269995,30331.308769590003,53233.34886168001 2025-12-03,17:22:36.000,337,11136019,7245,0,1764782555,13151.97192692999,28948.621920089994,53233.3209132 2025-12-03,17:22:37.000,337,11135921,7285,0,1764782556,13151.682265599993,31715.342002920006,53233.23008064001 2025-12-03,17:22:38.000,337,11135879,7285,0,1764782557,13151.715947149998,25260.813167550004,53233.188157920005 2025-12-03,17:22:39.000,337,11135647,7165,0,1764782558,13151.635111429998,29871.895820100006,53233.285977600004 2025-12-03,17:22:40.000,337,11136094,6685,0,1764782559,13151.466703680002,27105.803109839995,53233.16020944001 2025-12-03,17:22:41.000,337,11136025,7365,0,1764782560,13151.453231059997,28950.398300850007,53233.251041999996 2025-12-03,17:22:42.000,337,11135983,7205,0,1764782561,13151.311768549996,31256.288559060005,53233.25802912001 2025-12-03,17:22:43.000,337,11136080,6685,0,1764782562,13151.244405450001,31717.625921040002,53233.13226096001 2025-12-03,17:22:44.000,337,11135915,7565,0,1764782563,13151.16356973,31718.105261880002,53233.118286720004 2025-12-03,17:22:46.000,337,11136005,7285,0,1764782565,13151.10294294,28030.27536195,53233.069376880005 2025-12-03,17:22:47.000,337,11136033,7205,0,1764782566,13151.08273401,29874.84235644,53233.09033824001 2025-12-03,17:22:48.000,337,11136006,6965,0,1764782567,13151.09620662999,32180.70441813,53232.9366216 2025-12-03,17:22:49.000,337,11135915,7045,0,1764782568,13151.129888179996,31720.029674370002,53232.95758296 2025-12-03,17:22:50.000,337,11135932,6805,0,1764782569,13151.251141759996,34025.77894998,53233.04841552 2025-12-03,17:22:51.000,337,11136031,7205,0,1764782570,13151.325241170001,28954.077946710007,53233.04142840001 2025-12-03,17:22:52.000,337,11136000,6845,0,1764782571,13151.567748330002,29415.337768259997,53232.99950568 2025-12-03,17:22:53.000,337,11135850,6885,0,1764782572,13151.810255489989,27571.250114609997,53233.020467040005 2025-12-03,17:22:54.000,337,11135950,7005,0,1764782573,13151.985399549994,24804.960028710004,53232.92963448 2025-12-03,17:22:55.000,337,11136029,7325,0,1764782574,13152.26158826,29416.225958640003,53232.98553144 2025-12-03,17:22:57.000,337,11136023,7245,0,1764782576,13152.935219259998,29877.626762789994,53232.96457008001 2025-12-03,17:22:58.000,337,11136004,6725,0,1764782577,13153.386552029995,30338.85838782,53233.020467040005 2025-12-03,17:22:59.000,337,11136003,7405,0,1764782578,13153.770521699997,30800.146405890002,53232.83880192 2025-12-03,17:23:00.000,337,11135822,6605,0,1764782579,13154.221854469994,29416.874478600002,53232.9366216 2025-12-03,17:23:01.000,337,11136061,6965,0,1764782580,13154.75402295999,30339.091009109994,53233.069376880005 2025-12-03,17:23:02.000,337,11135940,6605,0,1764782581,13155.306400379988,31261.279343100003,53233.04841552 2025-12-03,17:23:03.000,337,11135961,7325,0,1764782582,13156.00024031,34027.75270637999,53233.03444128 2025-12-03,17:23:04.000,337,11135972,6725,0,1764782583,13156.633453449998,23883.50480424,53233.12527384 2025-12-03,17:23:05.000,337,11135976,6965,0,1764782584,13157.286875519996,31722.031627289995,53233.27899048001 2025-12-03,17:23:06.000,337,11135909,7125,0,1764782585,13158.081760099994,29877.56332062,53233.19514504 2025-12-03,17:23:08.000,337,11136040,6925,0,1764782587,13159.631111399991,34949.32776606,53233.36283592 2025-12-03,17:23:09.000,337,11136106,7045,0,1764782588,13160.520304319994,34026.85041774,53233.474629840006 2025-12-03,17:23:10.000,337,11136003,7085,0,1764782589,13161.396024619993,28954.592533200004,53233.74712752 2025-12-03,17:23:11.000,337,11135904,6885,0,1764782590,13162.137018720001,24343.319554140005,53233.87289568 2025-12-03,17:23:12.000,337,11135930,6925,0,1764782591,13162.97232116,29415.034655669995,53233.94276688 2025-12-03,17:23:13.000,337,11135999,7245,0,1764782592,13163.780678360003,28492.69124082,53234.124432000004 2025-12-03,17:23:14.000,337,11135827,6965,0,1764782593,13164.53514508,31719.923937419997,53234.17334184 2025-12-03,17:23:15.000,337,11135929,7165,0,1764782594,13165.296348109994,33103.104226020005,53234.3689812 2025-12-03,17:23:16.000,337,11135912,6885,0,1764782595,13166.111441619993,30336.271357110003,53234.578594800005 2025-12-03,17:23:17.000,337,11135876,6765,0,1764782596,13166.87264465,28491.669116970006,53234.823144 2025-12-03,17:23:19.000,337,11135933,7245,0,1764782598,13168.294006060001,27569.001442139997,53235.12359016001 2025-12-03,17:23:20.000,337,11135888,6525,0,1764782599,13168.98110967999,25724.434447649997,53235.44499768 2025-12-03,17:23:21.000,337,11136041,7325,0,1764782600,13169.546959719992,29412.630902339995,53235.54980448 2025-12-03,17:23:22.000,337,11135963,7165,0,1764782601,13170.018501419989,32639.75786199,53235.871212000005 2025-12-03,17:23:23.000,337,11136049,7285,0,1764782602,13170.6112967,30334.07202855,53236.19261952 2025-12-03,17:23:24.000,337,11135956,6885,0,1764782603,13171.069365779993,31255.943151690008,53236.40223312 2025-12-03,17:23:25.000,337,11136122,6805,0,1764782604,13171.58806165,30794.218087560002,53236.660756560006 2025-12-03,17:23:26.000,337,11135874,7005,0,1764782605,13172.059603349997,28488.53225412,53236.87037016001 2025-12-03,17:23:27.000,337,11135923,7165,0,1764782606,13172.470518259994,35404.25041974,53237.10094512 2025-12-03,17:23:28.000,337,11135940,6765,0,1764782607,13172.894905789995,32637.38935431,53237.39440416 2025-12-03,17:23:30.000,337,11135844,6805,0,1764782609,13173.602218339998,32636.670343050006,53237.715811680006 2025-12-03,17:23:31.000,337,11135891,7605,0,1764782610,13173.891879669995,29870.225176289998,53237.93939952 2025-12-03,17:23:32.000,337,11135947,7205,0,1764782611,13174.16806838,31252.912025790007,53238.15600024 2025-12-03,17:23:33.000,337,11135899,7405,0,1764782612,13174.444257089992,25258.874656800006,53238.33067824001 2025-12-03,17:23:34.000,337,11135951,7005,0,1764782613,13174.774336279988,31713.31890261,53238.59618880001 2025-12-03,17:23:35.000,337,11135949,7365,0,1764782614,13174.983161889999,29407.675363949995,53238.7359312 2025-12-03,17:23:36.000,337,11135898,6685,0,1764782615,13175.212196429995,25719.027764939994,53238.98048040001 2025-12-03,17:23:37.000,337,11135947,7405,0,1764782616,13175.38060417999,27562.87574817,53239.204068240004 2025-12-03,17:23:38.000,337,11135958,6965,0,1764782617,13175.562484549991,26179.526280449994,53239.3298364 2025-12-03,17:23:39.000,337,11135934,6885,0,1764782618,13175.623111339992,30789.77713566,53239.658231040004 2025-12-03,17:23:41.000,337,11135803,7365,0,1764782620,13175.677001819997,26178.750876150007,53240.08444536001 2025-12-03,17:23:42.000,337,11135879,7205,0,1764782621,13175.616375029997,28022.873775450003,53240.280084720005 2025-12-03,17:23:43.000,337,11136046,6845,0,1764782622,13175.562484549991,28944.70260381,53240.51065968001 2025-12-03,17:23:44.000,337,11136000,6725,0,1764782623,13175.34692263,28944.328999920006,53240.67835056001 2025-12-03,17:23:45.000,337,11135909,7405,0,1764782624,13175.1246244,32171.314976969996,53240.86001568 2025-12-03,17:23:46.000,337,11135928,6645,0,1764782625,13174.942744029999,28021.738865520005,53241.12552624 2025-12-03,17:23:47.000,337,11136042,6725,0,1764782626,13174.659819009998,34475.971637430004,53241.31417848 2025-12-03,17:23:48.000,337,11136032,6925,0,1764782627,13174.538565429997,32170.4761305,53241.43994664 2025-12-03,17:23:49.000,337,11136018,6885,0,1764782628,13174.26911303,32631.207267300008,53241.71244432001 2025-12-03,17:23:50.000,337,11135845,7325,0,1764782629,13173.97945169999,28942.503275249997,53241.89410944 2025-12-03,17:23:52.000,337,11135975,7125,0,1764782631,13173.326029629992,25714.671402599997,53242.13167152 2025-12-03,17:23:53.000,337,11135961,7245,0,1764782632,13172.975741509996,29402.599990350005,53242.25045256 2025-12-03,17:23:54.000,337,11135811,7205,0,1764782633,13172.369473609993,30785.420773320002,53242.44609192 2025-12-03,17:23:55.000,337,11135822,6605,0,1764782634,13171.965295009992,24330.75095535,53242.42513056 2025-12-03,17:23:56.000,337,11135862,7045,0,1764782635,13171.493753309995,25252.36126068,53242.4740404 2025-12-03,17:23:57.000,337,11135982,6765,0,1764782636,13171.042420539998,29862.231462869997,53242.66967976001 2025-12-03,17:23:58.000,337,11135950,7045,0,1764782637,13170.63150563,29861.773269419995,53242.71160248 2025-12-03,17:23:59.000,337,11135952,6445,0,1764782638,13170.22732703,30322.433914919995,53242.81640928001 2025-12-03,17:24:00.000,337,11136021,7405,0,1764782639,13169.782730569998,26634.018937200002,53242.97012592 2025-12-03,17:24:01.000,337,11135933,7365,0,1764782640,13169.358343039996,33548.841863309994,53242.94916456 2025-12-03,17:24:03.000,337,11135815,7445,0,1764782642,13168.213170340001,30320.79146763,53243.1378168 2025-12-03,17:24:04.000,337,11135898,6845,0,1764782643,13167.485648859998,31703.40782583,53243.21467512 2025-12-03,17:24:05.000,337,11135944,6885,0,1764782644,13166.67055535,28475.89316403,53243.23563648 2025-12-03,17:24:06.000,337,11135856,6765,0,1764782645,13165.889143389992,27553.260734850002,53243.20070088001 2025-12-03,17:24:07.000,337,11135891,7165,0,1764782646,13165.269402869999,29396.861998530003,53243.30550768 2025-12-03,17:24:08.000,337,11135827,7245,0,1764782647,13164.51493615,26169.38963151,53243.22166224001 2025-12-03,17:24:09.000,337,11135804,6685,0,1764782648,13163.807623599998,34005.68188035001,53243.207688 2025-12-03,17:24:10.000,337,11136006,6885,0,1764782649,13163.019475329995,26629.493395740006,53243.249610720006 2025-12-03,17:24:11.000,337,11135868,6725,0,1764782650,13162.211118129992,28473.038266379997,53243.130829680005 2025-12-03,17:24:12.000,337,11135989,7405,0,1764782651,13161.476860339993,27550.539770670002,53243.14480392 2025-12-03,17:24:14.000,337,11135999,7205,0,1764782653,13159.765837599996,26627.900292360006,53243.00506152001 2025-12-03,17:24:15.000,337,11135960,6805,0,1764782654,13158.842963130002,28010.60124012,53242.90724184001 2025-12-03,17:24:16.000,337,11135934,6925,0,1764782655,13157.933561279999,29853.991029900004,53242.86531912001 2025-12-03,17:24:17.000,337,11135916,6965,0,1764782656,13157.11173145999,32619.59735019,53242.73256384 2025-12-03,17:24:18.000,337,11135881,7484,0,1764782657,13156.384209980002,32158.30933212,53242.64173128 2025-12-03,17:24:19.000,337,11135876,7005,0,1764782658,13155.703842669995,29392.005147959993,53242.40416920001 2025-12-03,17:24:20.000,337,11135762,6765,0,1764782659,13154.949375949996,24782.12084751,53242.35525936001 2025-12-03,17:24:21.000,337,11135923,7085,0,1764782660,13154.444152699994,28469.732224410007,53242.32731088 2025-12-03,17:24:22.000,337,11135932,6765,0,1764782661,13153.743576460001,27086.72111493,53242.13865864 2025-12-03,17:24:23.000,337,11136013,7365,0,1764782662,13153.036263909999,32618.201622449997,53241.83122536001 2025-12-03,17:24:25.000,337,11136070,6765,0,1764782664,13151.1433608,28469.224687049995,53241.453920880005 2025-12-03,17:24:26.000,337,11135986,6925,0,1764782665,13150.045342270001,28008.119946360006,53241.12552624 2025-12-03,17:24:27.000,337,11136043,7245,0,1764782666,13148.974268979997,29851.559080050007,53241.020719440006 2025-12-03,17:24:28.000,337,11135884,6685,0,1764782667,13148.071603439988,24319.83890211,53240.734247520006 2025-12-03,17:24:29.000,337,11135905,7245,0,1764782668,13147.189146829995,33999.781758540004,53240.58751800001 2025-12-03,17:24:30.000,337,11136149,7045,0,1764782669,13146.400998559991,29390.038440689998,53240.15431656001 2025-12-03,17:24:31.000,337,11135835,7205,0,1764782670,13145.767785419994,30311.789728620002,53239.8538704 2025-12-03,17:24:32.000,337,11135915,7405,0,1764782671,13145.188462760001,33077.57227716,53239.52547576 2025-12-03,17:24:33.000,337,11135981,7085,0,1764782672,13144.689975819994,31233.710195670006,53239.30188792 2025-12-03,17:24:34.000,337,11135913,7085,0,1764782673,13144.231906740002,31233.724293930005,53239.008428880006 2025-12-03,17:24:36.000,337,11135887,7005,0,1764782675,13143.389867989994,28929.539925179997,53238.26080704001 2025-12-03,17:24:37.000,337,11136039,7165,0,1764782676,13142.978953079997,32617.35572685,53238.051193440006 2025-12-03,17:24:38.000,337,11136157,7365,0,1764782677,13142.27837683999,31234.365764760005,53237.60401776 2025-12-03,17:24:39.000,337,11135820,6685,0,1764782678,13141.571064290001,28468.35059493,53237.36645568 2025-12-03,17:24:40.000,337,11135824,6765,0,1764782679,13140.762707089998,28468.04043321,53236.98216408 2025-12-03,17:24:41.000,337,11135882,6925,0,1764782680,13139.954349889995,28467.72322236,53236.66774368 2025-12-03,17:24:42.000,337,11136012,6685,0,1764782681,13139.159465309996,33076.691135910005,53236.45114296 2025-12-03,17:24:43.000,337,11135946,6885,0,1764782682,13138.344371799998,27083.788676850003,53235.86422488001 2025-12-03,17:24:44.000,337,11135969,6845,0,1764782683,13137.717894969996,31692.939867780005,53235.682559760004 2025-12-03,17:24:45.000,337,11135791,7325,0,1764782684,13137.266562199999,28466.066676810005,53235.130577280004 2025-12-03,17:24:47.000,337,11135916,6845,0,1764782686,13136.5929312,30770.984155080005,53234.56462056 2025-12-03,17:24:48.000,337,11135991,7245,0,1764782687,13136.22243414999,30310.267116539995,53234.075522160005 2025-12-03,17:24:49.000,337,11135920,6765,0,1764782688,13136.013608539994,26622.951803100004,53233.691230560005 2025-12-03,17:24:50.000,337,11135891,7325,0,1764782689,13135.683529349997,30310.887439979997,53233.31392608 2025-12-03,17:24:51.000,337,11136019,7085,0,1764782690,13135.360186469996,31693.990188149997,53233.076364 2025-12-03,17:24:52.000,337,11135986,6605,0,1764782691,13134.935798939994,33537.74653269,53232.67809816001 2025-12-03,17:24:53.000,337,11135959,7325,0,1764782692,13134.457520930002,26623.776551310002,53232.349703520005 2025-12-03,17:24:54.000,337,11135984,6645,0,1764782693,13133.95229768,28467.58223976,53232.063231600005 2025-12-03,17:24:55.000,337,11135968,6605,0,1764782694,13133.521173839988,26162.65771236,53231.630030160006 2025-12-03,17:24:56.000,337,11135811,7405,0,1764782695,13133.110258929992,29389.21369248,53231.40644232001 2025-12-03,17:24:58.000,337,11135986,7085,0,1764782697,13132.052658259992,23396.649591659996,53230.82651136 2025-12-03,17:24:59.000,337,11135906,6765,0,1764782698,13131.56764393999,29388.72730251,53230.44221976 2025-12-03,17:25:00.000,337,11135927,7445,0,1764782699,13131.197146889994,31693.616584260002,53230.00901832 2025-12-03,17:25:01.000,337,11135973,7125,0,1764782700,13130.705396259997,35381.17156812,53229.84831456 2025-12-03,17:25:02.000,337,11135893,7165,0,1764782701,13130.25406349,27083.9649051,53229.43607448 2025-12-03,17:25:03.000,337,11135929,7325,0,1764782702,13129.998083709994,29388.677958600005,53229.07274424 2025-12-03,17:25:04.000,337,11136019,7245,0,1764782703,13129.593905109992,28466.849130240007,53228.926014720004 2025-12-03,17:25:05.000,337,11135798,6645,0,1764782704,13129.27729854,29389.030415100002,53228.4299292 2025-12-03,17:25:06.000,337,11135809,7005,0,1764782705,13128.94721934999,28928.031411360003,53228.21332848 2025-12-03,17:25:07.000,337,11136021,7125,0,1764782706,13128.704712189989,33537.612599219996,53227.9058952 2025-12-03,17:25:09.000,337,11136050,6765,0,1764782708,13128.01760857,35843.065811370005,53227.36089984001 2025-12-03,17:25:10.000,337,11135839,7325,0,1764782709,13127.86940974999,31694.631658979997,53227.02551808001 2025-12-03,17:25:11.000,337,11136143,7245,0,1764782710,13127.761628789995,24780.471351090004,53226.78795600001 2025-12-03,17:25:12.000,337,11136027,7165,0,1764782711,13127.62690258999,28007.506672050004,53226.55738104 2025-12-03,17:25:13.000,337,11136113,7245,0,1764782712,13127.640375209994,32616.968024700007,53226.24994776 2025-12-03,17:25:14.000,337,11135934,6845,0,1764782713,13127.75489248,29851.192525289996,53225.9844372 2025-12-03,17:25:15.000,337,11136058,6725,0,1764782714,13127.81551927,33538.66996872,53225.78879784 2025-12-03,17:25:16.000,337,11135834,6965,0,1764782715,13127.89635499,25702.13804946,53225.62110696 2025-12-03,17:25:17.000,337,11135907,7205,0,1764782716,13127.842464509995,27084.62047419,53225.355596400004 2025-12-03,17:25:18.000,337,11135935,7165,0,1764782717,13127.82899188999,24779.597258969996,53225.20187976001 2025-12-03,17:25:20.000,337,11135934,6525,0,1764782719,13127.90982760999,27084.46539333,53224.922394960005 2025-12-03,17:25:21.000,337,11136055,7205,0,1764782720,13128.125389529996,30310.936783890007,53224.69880712001 2025-12-03,17:25:22.000,337,11135916,6965,0,1764782721,13128.314006209992,31693.62363339,53224.482206399996 2025-12-03,17:25:23.000,337,11135945,7484,0,1764782722,13128.428523479997,25701.172318650002,53224.314515519996 2025-12-03,17:25:24.000,337,11135842,6645,0,1764782723,13128.556513369993,28927.60846356,53224.32150264001 2025-12-03,17:25:25.000,337,11135652,6765,0,1764782724,13128.576722299993,25700.996090400004,53224.314515519996 2025-12-03,17:25:26.000,337,11136096,6765,0,1764782725,13128.650821709998,33537.21784794,53224.11188904 2025-12-03,17:25:27.000,337,11135690,6885,0,1764782726,13128.596931229993,28927.559119650003,53224.22368296001 2025-12-03,17:25:28.000,337,11136077,7205,0,1764782727,13128.563249680003,29388.3959934,53224.04900496 2025-12-03,17:25:29.000,337,11135879,7045,0,1764782728,13128.596931229993,29849.296309319994,53224.09092768 2025-12-03,17:25:31.000,337,11136012,6845,0,1764782730,13128.475677649993,29849.662864080005,53224.00009512 2025-12-03,17:25:32.000,337,11135946,7045,0,1764782731,13128.556513369993,28927.784691809997,53223.88830120001 2025-12-03,17:25:33.000,337,11135929,7445,0,1764782732,13128.671030639998,31232.63872791,53223.95817240001 2025-12-03,17:25:34.000,337,11136008,6845,0,1764782733,13128.765338979989,30772.027426319997,53223.846378480004 2025-12-03,17:25:35.000,337,11135997,7365,0,1764782734,13129.03479138,30311.105963010006,53223.82541712 2025-12-03,17:25:36.000,337,11135915,7205,0,1764782735,13129.29750747,26623.706060009994,53223.88131408 2025-12-03,17:25:37.000,337,11136054,6645,0,1764782736,13129.715158689993,28467.448306289996,53223.9232368 2025-12-03,17:25:38.000,337,11136068,6965,0,1764782737,13129.991347399999,32155.059683190004,53224.09092768 2025-12-03,17:25:39.000,337,11136173,7165,0,1764782738,13130.37531707,28928.39091699,53224.18874736 2025-12-03,17:25:40.000,337,11136109,7325,0,1764782739,13130.685187329997,32615.826065639994,53224.202721600006 2025-12-03,17:25:42.000,337,11136114,7205,0,1764782741,13130.894012939993,28927.622561819997,53224.3773996 2025-12-03,17:25:43.000,337,11135877,7685,0,1764782742,13130.806440909997,26161.790669370006,53224.58002608001 2025-12-03,17:25:44.000,337,11135943,7085,0,1764782743,13130.867067699997,34920.01748352,53224.71278136 2025-12-03,17:25:45.000,337,11136018,6605,0,1764782744,13131.042211759988,25239.975939270007,53224.6219488 2025-12-03,17:25:46.000,337,11135949,7245,0,1764782745,13131.251037369999,28005.913568670003,53224.83854952 2025-12-03,17:25:47.000,337,11136039,7085,0,1764782746,13131.40597249999,25240.603311839994,53224.84553664001 2025-12-03,17:25:48.000,337,11135991,7085,0,1764782747,13131.58785286999,28006.977987299993,53224.86649800001 2025-12-03,17:25:49.000,337,11135861,7165,0,1764782748,13131.870777889992,28468.731247949996,53225.12502144 2025-12-03,17:25:50.000,337,11135836,6965,0,1764782749,13131.897723130001,30313.08676854,53225.25078960001 2025-12-03,17:25:51.000,337,11135949,7285,0,1764782750,13131.823623719996,26626.321287240004,53225.215854 2025-12-03,17:25:53.000,337,11135887,7005,0,1764782752,13131.581116559995,29393.584153079995,53225.390532 2025-12-03,17:25:54.000,337,11135870,6525,0,1764782753,13131.50701714999,31698.797694809997,53225.55822288 2025-12-03,17:25:55.000,337,11135978,6765,0,1764782754,13131.50701714999,28472.114830349994,53225.56521000001 2025-12-03,17:25:56.000,337,11135891,7405,0,1764782755,13131.49354453,30777.483452939996,53225.809759200005 2025-12-03,17:25:57.000,337,11136130,6885,0,1764782756,13131.641743349996,31699.41096912,53225.86565616 2025-12-03,17:25:58.000,337,11136034,6885,0,1764782757,13131.702370139996,26167.387678590007,53226.01937280001 2025-12-03,17:25:59.000,337,11135974,6605,0,1764782758,13131.884250509996,25706.501460929998,53226.11719248001 2025-12-03,17:26:00.000,337,11136086,6725,0,1764782759,13132.018976710002,29855.196431129996,53226.34078032 2025-12-03,17:26:01.000,337,11135964,6685,0,1764782760,13132.106548739997,33081.921590369995,53226.27789624 2025-12-03,17:26:02.000,337,11136064,6805,0,1764782761,13132.234538629993,27550.173215910007,53226.613278 2025-12-03,17:26:04.000,337,11135942,6605,0,1764782763,13132.160439220002,25245.601145010005,53226.815904480005 2025-12-03,17:26:05.000,337,11135898,6925,0,1764782764,13132.254747559993,32621.8319244,53226.83686584001 2025-12-03,17:26:06.000,337,11135827,7525,0,1764782765,13132.429891619999,26168.459146349996,53226.815904480005 2025-12-03,17:26:07.000,337,11135997,7245,0,1764782766,13132.557881509994,32622.931588680003,53227.04647944001 2025-12-03,17:26:08.000,337,11135930,6805,0,1764782767,13132.83407022,28013.80154514,53227.12333776001 2025-12-03,17:26:09.000,337,11136002,6845,0,1764782768,13133.042895829996,25709.53258683,53227.221157440006 2025-12-03,17:26:10.000,337,11136034,6885,0,1764782769,13133.332557159993,31703.182253670006,53227.4517324 2025-12-03,17:26:11.000,337,11136060,6805,0,1764782770,13133.561591699989,30320.61523938,53227.57750056001 2025-12-03,17:26:12.000,337,11135905,7445,0,1764782771,13133.8310441,34009.065462750004,53227.43077104001 2025-12-03,17:26:13.000,337,11135844,6525,0,1764782772,13134.167859599991,30321.40474194,53227.68230736 2025-12-03,17:26:15.000,337,11135890,6805,0,1764782774,13134.98295310999,24329.157851969998,53227.870959600004 2025-12-03,17:26:16.000,337,11135841,7445,0,1764782775,13135.494912670001,28939.669524990008,53227.87794672 2025-12-03,17:26:17.000,337,11135873,7245,0,1764782776,13135.824991859998,30323.202270089998,53228.1155088 2025-12-03,17:26:18.000,337,11136001,7405,0,1764782777,13136.20222521999,26174.204187299998,53228.1155088 2025-12-03,17:26:19.000,337,11136049,7245,0,1764782778,13136.53230441,25252.276671119995,53228.18538 2025-12-03,17:26:20.000,337,11135903,7245,0,1764782779,13136.727657399992,28940.39558538,53228.33909664 2025-12-03,17:26:21.000,337,11135848,6645,0,1764782780,13137.024055039998,25713.261576599994,53228.53473600001 2025-12-03,17:26:22.000,337,11135971,7165,0,1764782781,13137.300243749989,25713.261576599994,53228.55569736001 2025-12-03,17:26:23.000,337,11135868,6925,0,1764782782,13137.56969615,35855.669655809994,53228.75133672001 2025-12-03,17:26:24.000,337,11136153,7165,0,1764782783,13138.027765229992,33550.70283363,53228.82120792001 2025-12-03,17:26:26.000,337,11135944,6725,0,1764782785,13139.314400440002,28018.552658760003,53228.96095032 2025-12-03,17:26:27.000,337,11135994,6805,0,1764782786,13140.16317549999,28479.763136399997,53229.10767984001 2025-12-03,17:26:28.000,337,11135935,7285,0,1764782787,13140.883960669998,27097.012844729994,53229.331267680005 2025-12-03,17:26:29.000,337,11135867,7245,0,1764782788,13141.422865469991,30785.505362879994,53229.38716464 2025-12-03,17:26:30.000,337,11135991,7245,0,1764782789,13141.759680969997,26636.690557470007,53229.57581688 2025-12-03,17:26:31.000,337,11135977,7005,0,1764782790,13141.840516689997,28942.101474840005,53229.7225464 2025-12-03,17:26:32.000,337,11135899,7445,0,1764782791,13141.719263109997,25254.356164469995,53229.8622888 2025-12-03,17:26:33.000,337,11135950,6925,0,1764782792,13141.483492259991,25254.913045740002,53230.13478648 2025-12-03,17:26:34.000,337,11135908,6605,0,1764782793,13141.26793034,31709.695649789996,53230.14177360001 2025-12-03,17:26:35.000,337,11135960,6885,0,1764782794,13141.274666649995,29404.954399769995,53230.288503120006 2025-12-03,17:26:37.000,337,11135886,6885,0,1764782796,13141.759680969997,24334.08519384,53230.37234856 2025-12-03,17:26:38.000,337,11136015,7285,0,1764782797,13142.392894109995,30327.777155460004,53230.48414248 2025-12-03,17:26:39.000,337,11135960,6845,0,1764782798,13143.315768579989,33094.074290489996,53230.623884880006 2025-12-03,17:26:40.000,337,11135992,6845,0,1764782799,13144.178016259997,33555.09444162001,53230.67978184 2025-12-03,17:26:41.000,337,11136110,7005,0,1764782800,13145.060472869991,30788.81140485,53230.68676896 2025-12-03,17:26:42.000,337,11136002,6845,0,1764782801,13145.787994349994,29866.608972600006,53230.840485600005 2025-12-03,17:26:43.000,337,11135975,7565,0,1764782802,13146.394262249996,28483.329996180008,53231.00118936001 2025-12-03,17:26:44.000,337,11135879,7085,0,1764782803,13146.832122399988,28021.929192030002,53231.14791888001 2025-12-03,17:26:45.000,337,11136011,7445,0,1764782804,13147.15546527999,29865.911108729997,53231.28067416 2025-12-03,17:26:46.000,337,11135927,7365,0,1764782805,13147.5057534,28943.5958904,53231.44836504 2025-12-03,17:26:48.000,337,11135891,7285,0,1764782807,13148.35452845999,28482.040005389994,53231.66496576 2025-12-03,17:26:49.000,337,11135997,7085,0,1764782808,13148.954060049997,26176.988593650007,53231.74881120001 2025-12-03,17:26:50.000,337,11136106,6805,0,1764782809,13149.61421842999,29865.107507909997,53231.83964376001 2025-12-03,17:26:51.000,337,11135917,7365,0,1764782810,13150.355212529998,30787.232399729997,53232.028296 2025-12-03,17:26:52.000,337,11135931,7165,0,1764782811,13151.07599769999,26176.805316269994,53232.112141440004 2025-12-03,17:26:53.000,337,11135723,7525,0,1764782812,13151.742892389993,27099.064141559997,53232.25188384001 2025-12-03,17:26:54.000,337,11136029,7325,0,1764782813,13152.25485194999,26177.108428859996,53232.51040728001 2025-12-03,17:26:55.000,337,11136027,7445,0,1764782814,13152.504095420001,28021.069198170007,53232.733995120005 2025-12-03,17:26:56.000,337,11135961,7285,0,1764782815,13152.517568039992,33092.4318432,53232.77591784001 2025-12-03,17:26:57.000,337,11135898,6765,0,1764782816,13152.416523389991,28481.95541583,53233.06238976001 2025-12-03,17:26:59.000,337,11135927,7325,0,1764782818,13152.2211704,30787.19010495,53233.27899048001 2025-12-03,17:27:00.000,337,11135966,7045,0,1764782819,13152.2211704,28943.053107390006,53233.418732879996 2025-12-03,17:27:01.000,337,11135873,7245,0,1764782820,13152.07970789,31248.252550859994,53233.48161696 2025-12-03,17:27:02.000,337,11135947,7045,0,1764782821,13152.07970789,28482.11754582,53233.67725632 2025-12-03,17:27:03.000,337,11136020,6925,0,1764782822,13152.13359836999,34936.92129726001,53233.858921440005 2025-12-03,17:27:04.000,337,11136037,7365,0,1764782823,13152.227906709995,29865.798322650007,53233.8449472 2025-12-03,17:27:05.000,337,11135871,7205,0,1764782824,13152.34242398,31710.217285410006,53233.9846896 2025-12-03,17:27:06.000,337,11135973,7085,0,1764782825,13152.443468630001,24333.831425159995,53234.03359944 2025-12-03,17:27:07.000,337,11135963,7125,0,1764782826,13152.598403759992,28944.54752295,53234.145393360006 2025-12-03,17:27:08.000,337,11135869,7245,0,1764782827,13152.625349000002,26639.432669040005,53234.13840624001 2025-12-03,17:27:10.000,337,11135860,6885,0,1764782829,13152.436732319991,31250.035980750006,53234.40391680001 2025-12-03,17:27:11.000,337,11135941,7005,0,1764782830,13152.288533499996,27561.712641720005,53234.53667208 2025-12-03,17:27:12.000,337,11135872,6845,0,1764782831,13152.03255371999,30327.98862936,53234.66942736001 2025-12-03,17:27:13.000,337,11135912,7165,0,1764782832,13151.850673349989,30789.022878749995,53234.66244024 2025-12-03,17:27:14.000,337,11135988,6965,0,1764782833,13151.742892389993,32633.166925440004,53234.73929856001 2025-12-03,17:27:15.000,337,11135885,7365,0,1764782834,13151.641847739993,26639.785125540002,53234.77423416 2025-12-03,17:27:16.000,337,11135972,6965,0,1764782835,13151.783310249994,32172.330051690005,53234.7532728 2025-12-03,17:27:17.000,337,11136009,7245,0,1764782836,13151.864145969994,34016.55868794001,53234.795195520004 2025-12-03,17:27:18.000,337,11136016,6965,0,1764782837,13152.09318050999,34477.69162514999,53234.77423416 2025-12-03,17:27:19.000,337,11135872,6685,0,1764782838,13152.26158826,27100.840522319995,53234.83711824001 2025-12-03,17:27:21.000,337,11135929,7285,0,1764782840,13152.578194829992,27561.46592217,53234.71833720001 2025-12-03,17:27:22.000,337,11135782,6845,0,1764782841,13152.645557930002,33093.771177899995,53234.76724704001 2025-12-03,17:27:23.000,337,11135838,6605,0,1764782842,13152.672503169997,29866.270614359993,53234.78122128 2025-12-03,17:27:24.000,337,11135964,6925,0,1764782843,13152.746602580002,31249.30287123,53234.823144 2025-12-03,17:27:25.000,337,11135922,6925,0,1764782844,13152.726393650002,32171.470057829996,53234.865066720005 2025-12-03,17:27:26.000,337,11135854,6845,0,1764782845,13152.793756749998,28483.372290960004,53234.84410536 2025-12-03,17:27:27.000,337,11135895,7165,0,1764782846,13152.753338889997,30788.874847019993,53234.77423416 2025-12-03,17:27:28.000,337,11135907,7205,0,1764782847,13152.685975790002,29406.138653610004,53234.90698944001 2025-12-03,17:27:29.000,337,11135980,6685,0,1764782848,13152.531040659997,34017.14376573,53234.83013112 2025-12-03,17:27:30.000,337,11135890,6685,0,1764782849,13152.423259700001,30790.24237824,53234.87904096 2025-12-03,17:27:32.000,337,11135888,6885,0,1764782851,13152.396314459991,28024.791138810004,53235.01179624 2025-12-03,17:27:33.000,337,11135971,7285,0,1764782852,13152.537776969992,30330.23730183,53234.96987352 2025-12-03,17:27:34.000,337,11135948,6885,0,1764782853,13152.874592469998,22953.583574639997,53234.94192504 2025-12-03,17:27:35.000,337,11135832,6885,0,1764782854,13153.35287047999,29869.675344150004,53235.032757600005 2025-12-03,17:27:36.000,337,11135926,6965,0,1764782855,13153.777258009992,27564.48999894,53234.99083488 2025-12-03,17:27:37.000,337,11135995,7245,0,1764782856,13154.053446719998,25259.241211560002,53235.11660304 2025-12-03,17:27:38.000,337,11135915,7325,0,1764782857,13154.221854469994,31253.00366448,53235.23538408 2025-12-03,17:27:39.000,337,11135876,6525,0,1764782858,13154.174700299998,27103.413454769994,53235.2074356 2025-12-03,17:27:40.000,337,11135833,7285,0,1764782859,13153.831148489997,34019.16686604,53235.28429392 2025-12-03,17:27:41.000,337,11135945,7085,0,1764782860,13153.39328833999,27564.074100269994,53235.347178 2025-12-03,17:27:43.000,337,11135965,7205,0,1764782862,13152.450204939996,28486.31177817,53235.486920400006 2025-12-03,17:27:44.000,337,11135915,7285,0,1764782863,13152.05276264999,30330.660249630004,53235.431023439996 2025-12-03,17:27:45.000,337,11135982,6845,0,1764782864,13151.89109120999,32174.994622829996,53235.4519848 2025-12-03,17:27:46.000,337,11135849,7445,0,1764782865,13151.715947149998,25720.40234529,53235.41006208001 2025-12-03,17:27:47.000,337,11135951,7085,0,1764782866,13151.587957260002,29408.91601083,53235.42403632 2025-12-03,17:27:48.000,337,11135913,7405,0,1764782867,13151.500385229992,30791.969415090003,53235.4519848 2025-12-03,17:27:49.000,337,11135922,7085,0,1764782868,13151.318504859992,32636.035921350005,53235.368139360005 2025-12-03,17:27:50.000,337,11135863,7245,0,1764782869,13151.284823310001,27103.103293050008,53235.40307496 2025-12-03,17:27:51.000,337,11135919,7325,0,1764782870,13151.190514969996,28485.994567319998,53235.368139360005 2025-12-03,17:27:52.000,337,11135996,6885,0,1764782871,13151.129888179996,28485.677356469998,53235.34019088001 2025-12-03,17:27:54.000,337,11136019,7045,0,1764782873,13151.224196520001,29407.893886980004,53235.36115224001 2025-12-03,17:27:55.000,337,11135935,7165,0,1764782874,13151.486912610002,28486.100304270003,53235.2074356 2025-12-03,17:27:56.000,337,11135909,7085,0,1764782875,13151.803519179994,29869.70354067,53235.200448480005 2025-12-03,17:27:57.000,337,11135868,6645,0,1764782876,13152.21443408999,30331.32286785,53235.319229520006 2025-12-03,17:27:58.000,337,11136030,6725,0,1764782877,13152.551249589997,26643.246248370007,53235.25634544 2025-12-03,17:27:59.000,337,11135861,7245,0,1764782878,13152.894801399998,28948.88978703,53235.17250000001 2025-12-03,17:28:00.000,337,11135835,7205,0,1764782879,13153.27877107,32637.636073860005,53235.30525528 2025-12-03,17:28:01.000,337,11135972,6685,0,1764782880,13153.595377639991,28026.856533900005,53235.23538408 2025-12-03,17:28:02.000,337,11135887,7525,0,1764782881,13153.810939559997,31254.025788330007,53235.35416512 2025-12-03,17:28:03.000,337,11135957,7205,0,1764782882,13153.905247900002,29409.37420428,53235.249358320005 2025-12-03,17:28:05.000,337,11135885,7325,0,1764782884,13153.548223469996,30330.582709199996,53235.47294616 2025-12-03,17:28:06.000,337,11135901,7445,0,1764782885,13153.29898,28024.946219670004,53235.368139360005 2025-12-03,17:28:07.000,337,11135933,7165,0,1764782886,13152.989109739989,28024.66425447,53235.417049200005 2025-12-03,17:28:08.000,337,11135873,7245,0,1764782887,13152.665766860002,30329.687469690005,53235.40307496 2025-12-03,17:28:09.000,337,11135782,6925,0,1764782888,13152.544513280001,28946.260461540005,53235.38910072001 2025-12-03,17:28:10.000,337,11135853,7285,0,1764782889,13152.497359109992,27102.06707094,53235.40307496 2025-12-03,17:28:11.000,337,11135802,6885,0,1764782890,13152.679239479992,30329.377307970004,53235.3821136 2025-12-03,17:28:12.000,337,11135858,6925,0,1764782891,13153.19119903999,31712.69153004,53235.39608784 2025-12-03,17:28:13.000,337,11135980,6885,0,1764782892,13153.831148489997,33557.23737714,53235.38910072001 2025-12-03,17:28:14.000,337,11135844,6845,0,1764782893,13154.59908783,24797.49500004,53235.44499768 2025-12-03,17:28:16.000,337,11135857,7085,0,1764782895,13155.81835994,30331.231229159996,53235.51486888 2025-12-03,17:28:17.000,337,11135817,7285,0,1764782896,13156.087812339996,28487.390295060002,53235.57775296001 2025-12-03,17:28:18.000,337,11135858,6525,0,1764782897,13156.108021269996,32637.38230518,53235.61268856 2025-12-03,17:28:19.000,337,11135976,6965,0,1764782898,13156.054130789991,28949.35502961,53235.79435368001 2025-12-03,17:28:20.000,337,11135881,7045,0,1764782899,13156.02044924,29871.712542719994,53235.8362764 2025-12-03,17:28:21.000,337,11135990,6885,0,1764782900,13155.83856887,24800.096129009995,53236.01095440001 2025-12-03,17:28:22.000,337,11135936,7005,0,1764782901,13155.81162362999,27566.372116650004,53236.04589 2025-12-03,17:28:23.000,337,11135850,6645,0,1764782902,13155.83183255999,34021.42258764,53236.07383848 2025-12-03,17:28:24.000,337,11135824,6845,0,1764782903,13155.89245934999,28027.41341517,53236.08082560001 2025-12-03,17:28:25.000,337,11135695,7205,0,1764782904,13156.00024031,26644.106242230002,53236.220568 2025-12-03,17:28:27.000,337,11135911,7245,0,1764782906,13156.134966509992,27566.329821870007,53236.39524600001 2025-12-03,17:28:28.000,337,11135924,7005,0,1764782907,13156.262956400002,28027.519152120003,53236.4301816 2025-12-03,17:28:29.000,337,11135817,7085,0,1764782908,13156.397682599993,29411.044848089994,53236.50703992 2025-12-03,17:28:30.000,337,11135783,7085,0,1764782909,13156.613244519998,31716.483961980004,53236.50703992 2025-12-03,17:28:31.000,337,11135987,6885,0,1764782910,13156.633453449998,31255.576596929997,53236.64678232 2025-12-03,17:28:32.000,337,11135897,7125,0,1764782911,13156.626717139989,28489.371100589997,53236.58389824001 2025-12-03,17:28:33.000,337,11135860,7005,0,1764782912,13156.532408799998,28028.280458160007,53236.70267928001 2025-12-03,17:28:34.000,337,11135947,7245,0,1764782913,13156.316846879992,33560.987514299995,53236.688705040004 2025-12-03,17:28:35.000,337,11136024,6725,0,1764782914,13156.108021269996,25722.707410799994,53236.77953760001 2025-12-03,17:28:36.000,337,11135951,7165,0,1764782915,13155.87225041999,29872.27647312,53236.73062776001 2025-12-03,17:28:38.000,337,11136102,6885,0,1764782917,13155.703842669995,28489.17372495,53236.77953760001 2025-12-03,17:28:39.000,337,11135964,6725,0,1764782918,13156.02044924,29411.432550240002,53236.75158912001 2025-12-03,17:28:40.000,337,11135991,7285,0,1764782919,13156.451573079998,30794.760870569997,53236.78652472 2025-12-03,17:28:41.000,337,11135826,6765,0,1764782920,13157.01068680999,33561.61488687,53236.83543456 2025-12-03,17:28:42.000,337,11135896,6605,0,1764782921,13157.664108880002,28490.14650489,53236.8843444 2025-12-03,17:28:43.000,337,11135917,7405,0,1764782922,13158.344476189995,26646.185735580002,53237.01011256 2025-12-03,17:28:44.000,337,11135870,6805,0,1764782923,13158.748654789997,25263.343805220007,53236.94024136 2025-12-03,17:28:45.000,337,11135917,7125,0,1764782924,13158.950744089998,29413.272373169995,53237.045048160006 2025-12-03,17:28:46.000,337,11135904,6845,0,1764782925,13158.950744089998,32640.89277192,53237.20575192001 2025-12-03,17:28:47.000,337,11135840,6605,0,1764782926,13158.836226819993,28952.019600750005,53237.29658448 2025-12-03,17:28:49.000,337,11135753,7325,0,1764782928,13158.344476189995,27568.268332620006,53237.34549432 2025-12-03,17:28:50.000,337,11135789,7165,0,1764782929,13158.223222609995,32178.554433480007,53237.5131852 2025-12-03,17:28:51.000,337,11135840,6765,0,1764782930,13158.29058570999,31255.936102559994,53237.5131852 2025-12-03,17:28:52.000,337,11135830,6805,0,1764782931,13158.519620250001,29411.256321990004,53237.597030640005 2025-12-03,17:28:53.000,337,11135943,7525,0,1764782932,13159.004634569988,26644.712467410005,53237.63895336001 2025-12-03,17:28:54.000,337,11135922,6605,0,1764782933,13159.65805664,31716.427568939995,53237.61799200001 2025-12-03,17:28:55.000,337,11135790,6605,0,1764782934,13160.365369189989,26183.445596730002,53237.6529276 2025-12-03,17:28:56.000,337,11136010,7045,0,1764782935,13161.106363289997,26183.551333680007,53237.764721520005 2025-12-03,17:28:57.000,337,11135984,7005,0,1764782936,13161.75304905,31255.477909110006,53237.79965712 2025-12-03,17:28:58.000,337,11135946,6845,0,1764782937,13162.238063370001,33099.7629384,53237.932412400005 2025-12-03,17:29:00.000,337,11135981,7525,0,1764782939,13162.776968169994,26644.691320020007,53238.02324496001 2025-12-03,17:29:01.000,337,11136064,6685,0,1764782940,13162.84433126999,27566.914899659998,53238.12805176 2025-12-03,17:29:02.000,337,11135950,6605,0,1764782941,13162.790440789999,30333.056953830004,53238.35862672001 2025-12-03,17:29:03.000,337,11135977,7245,0,1764782942,13162.817386029994,29871.761886630004,53238.33067824001 2025-12-03,17:29:04.000,337,11135992,6885,0,1764782943,13162.871276509999,31254.815290889994,53238.4215108 2025-12-03,17:29:05.000,337,11135852,6925,0,1764782944,13163.00600270999,28026.976369109994,53238.51933048 2025-12-03,17:29:06.000,337,11135956,6885,0,1764782945,13163.120519979995,28948.960278330007,53238.5612532 2025-12-03,17:29:07.000,337,11136064,6685,0,1764782946,13163.24850986999,30331.865650859996,53238.63811152 2025-12-03,17:29:08.000,337,11136005,7205,0,1764782947,13163.342818209996,32175.720683220003,53238.68702136 2025-12-03,17:29:09.000,337,11135946,6685,0,1764782948,13163.342818209996,28947.797171879996,53238.7359312 2025-12-03,17:29:11.000,337,11136003,7205,0,1764782950,13163.477544410001,26641.864618890002,53238.840738000006 2025-12-03,17:29:12.000,337,11135957,7325,0,1764782951,13163.639215850002,26180.506109520007,53238.90362208 2025-12-03,17:29:13.000,337,11136004,6925,0,1764782952,13163.942349799989,34940.75602397999,53239.1202228 2025-12-03,17:29:14.000,337,11136010,6885,0,1764782953,13164.26569267999,29408.09831175,53239.0852872 2025-12-03,17:29:15.000,337,11135938,6885,0,1764782954,13164.669871279992,27564.052952879996,53239.057338720006 2025-12-03,17:29:16.000,337,11135923,7165,0,1764782955,13165.121204049989,28947.338978429994,53239.09926144001 2025-12-03,17:29:17.000,337,11135902,6685,0,1764782956,13165.46475585999,27564.236230259994,53239.18310688 2025-12-03,17:29:18.000,337,11135885,7365,0,1764782957,13165.707263019991,30330.420579209997,53239.30188792 2025-12-03,17:29:19.000,337,11136008,6685,0,1764782958,13165.963242799997,32174.332004609998,53239.35079776 2025-12-03,17:29:20.000,337,11135858,6805,0,1764782959,13165.983451729997,34018.172938710006,53239.52547576 2025-12-03,17:29:22.000,337,11136014,6925,0,1764782961,13165.983451729997,32634.033968429998,53239.63726968 2025-12-03,17:29:23.000,337,11135863,7285,0,1764782962,13166.003660659997,27562.177884300007,53239.73508936 2025-12-03,17:29:24.000,337,11135807,7245,0,1764782963,13165.949770179992,30328.31993847,53239.77002496001 2025-12-03,17:29:25.000,337,11135907,7205,0,1764782964,13165.976715420002,35399.689632630005,53239.88181888 2025-12-03,17:29:26.000,337,11135929,7365,0,1764782965,13166.030605899992,25256.886802139998,53239.96566432001 2025-12-03,17:29:27.000,337,11135913,7205,0,1764782966,13166.037342210002,32172.957424260007,53239.91675448001 2025-12-03,17:29:28.000,337,11135881,7525,0,1764782967,13166.158595790002,28485.02883651,53240.0984196 2025-12-03,17:29:29.000,337,11135967,7285,0,1764782968,13166.300058299988,27563.39033466,53240.14732944 2025-12-03,17:29:30.000,337,11135953,7325,0,1764782969,13166.367421399998,34479.926199359994,53240.3080332 2025-12-03,17:29:31.000,337,11136010,6765,0,1764782970,13166.306794609998,30330.935165699993,53240.36393016 2025-12-03,17:29:33.000,337,11135841,7565,0,1764782972,13166.091232689992,26643.281494020004,53240.615466480005 2025-12-03,17:29:34.000,337,11135846,6685,0,1764782973,13165.949770179992,28487.869635900002,53240.69931192 2025-12-03,17:29:35.000,337,11135970,6925,0,1764782974,13165.77462612,31715.645115510008,53240.713286160004 2025-12-03,17:29:36.000,337,11135828,6725,0,1764782975,13165.6937904,33098.952288450004,53240.67136344 2025-12-03,17:29:37.000,337,11135969,7245,0,1764782976,13165.559064199995,28027.328825610006,53240.76918312 2025-12-03,17:29:38.000,337,11136048,6805,0,1764782977,13165.68705408999,29871.79008315,53240.86001568 2025-12-03,17:29:39.000,337,11135895,7285,0,1764782978,13165.700526709996,25261.052837969997,53240.87398992001 2025-12-03,17:29:40.000,337,11135962,6525,0,1764782979,13165.77462612,34943.47698815999,53240.92289976001 2025-12-03,17:29:41.000,337,11136049,7405,0,1764782980,13165.848725529991,29871.747788370005,53240.92988688 2025-12-03,17:29:42.000,337,11135920,6605,0,1764782981,13165.828516599991,25722.115283880004,53241.04168080001 2025-12-03,17:29:44.000,337,11135938,7205,0,1764782983,13165.680317779996,28488.497008470003,53241.06264216001 2025-12-03,17:29:45.000,337,11135917,7325,0,1764782984,13165.458019549995,30793.675304549994,53240.89495128001 2025-12-03,17:29:46.000,337,11135865,7525,0,1764782985,13165.255930249994,33560.14866783,53241.048667920004 2025-12-03,17:29:47.000,337,11135949,7245,0,1764782986,13165.026895709998,30793.809238019996,53241.01373232001 2025-12-03,17:29:48.000,337,11135877,7365,0,1764782987,13164.764179619997,32638.136562090003,53240.94386112001 2025-12-03,17:29:49.000,337,11135930,6685,0,1764782988,13164.461045669996,26644.409354820004,53240.91591264 2025-12-03,17:29:50.000,337,11136000,6725,0,1764782989,13164.218538509995,29871.97336053,53240.81110584 2025-12-03,17:29:51.000,337,11135994,7005,0,1764782990,13164.056867069994,28949.911910879993,53240.83905432 2025-12-03,17:29:52.000,337,11135888,6725,0,1764782991,13163.928877179998,31716.441667199993,53240.75520888001 2025-12-03,17:29:53.000,337,11135966,6885,0,1764782992,13163.861514079988,29872.163687039996,53240.77617024001 2025-12-03,17:29:55.000,337,11135979,7445,0,1764782994,13163.962558729989,24339.463680030007,53240.53860816001 2025-12-03,17:29:56.000,337,11135945,7245,0,1764782995,13164.19159327,30333.381213810004,53240.59450512 2025-12-03,17:29:57.000,337,11135935,7245,0,1764782996,13164.380209949995,32177.560506149995,53240.59450512 2025-12-03,17:29:58.000,337,11135959,7165,0,1764782997,13164.44757304999,27566.73867141,53240.51065968001 2025-12-03,17:29:59.000,337,11135873,7285,0,1764782998,13164.541881389996,29871.909918360005,53240.545595280004 2025-12-03,17:30:00.000,337,11135901,7245,0,1764782999,13164.528408769991,30332.95121688,53240.447775600005 2025-12-03,17:30:01.000,337,11135967,7085,0,1764783000,13164.36673732999,26182.98035415,53240.42681424 2025-12-03,17:30:02.000,337,11135968,6805,0,1764783001,13164.050130759999,27565.92802146,53240.46174984 2025-12-03,17:30:03.000,337,11135962,6805,0,1764783002,13163.746996809998,28487.968323719993,53240.46174984 2025-12-03,17:30:04.000,337,11135997,7405,0,1764783003,13163.396708690001,29409.776004690008,53240.36393016 2025-12-03,17:30:06.000,337,11135999,7405,0,1764783005,13162.817386029994,27104.245252110006,53240.28707184 2025-12-03,17:30:07.000,337,11135964,6765,0,1764783006,13162.669187209998,28026.313750889996,53240.26611048 2025-12-03,17:30:08.000,337,11135808,6845,0,1764783007,13162.467097909997,25720.782998309995,53240.210213520004 2025-12-03,17:30:09.000,337,11135894,6685,0,1764783008,13162.305426469997,29870.309765850005,53240.12636808 2025-12-03,17:30:10.000,337,11135979,7365,0,1764783009,13162.163963959996,31253.384317500007,53240.0285484 2025-12-03,17:30:11.000,337,11135911,7205,0,1764783010,13161.94840203999,29409.014698650004,53240.00758704001 2025-12-03,17:30:12.000,337,11136014,6765,0,1764783011,13161.638531779994,29869.88681805,53239.96566432001 2025-12-03,17:30:13.000,337,11135957,7325,0,1764783012,13161.362343069988,25720.141527479995,53239.83989616001 2025-12-03,17:30:14.000,337,11135919,7165,0,1764783013,13161.207407939997,32636.021823090006,53239.73508936 2025-12-03,17:30:15.000,337,11135854,6805,0,1764783014,13161.126572219997,32635.831496579995,53239.59534696 2025-12-03,17:30:17.000,337,11135960,7125,0,1764783016,13161.187199009997,31252.644158850002,53239.371759120004 2025-12-03,17:30:18.000,337,11135916,7005,0,1764783017,13161.308452589998,25719.739727070002,53239.30887504 2025-12-03,17:30:19.000,337,11135864,6885,0,1764783018,13161.503805579989,32635.61297355,53239.28791368 2025-12-03,17:30:20.000,337,11135970,6765,0,1764783019,13161.69242226,33096.647222939995,53239.155158400004 2025-12-03,17:30:21.000,337,11135948,6725,0,1764783020,13161.88777524999,32635.676415719994,53239.04336448 2025-12-03,17:30:22.000,337,11135919,7365,0,1764783021,13162.02923775999,28025.503100939997,53238.98048040001 2025-12-03,17:30:23.000,337,11135937,7605,0,1764783022,13161.961874659995,27103.617879540005,53238.819776640004 2025-12-03,17:30:24.000,337,11135936,6645,0,1764783023,13161.92819310999,29409.141582990007,53238.700995600004 2025-12-03,17:30:25.000,337,11135934,6685,0,1764783024,13161.75304905,30792.540394619995,53238.64509864001 2025-12-03,17:30:26.000,337,11135954,6805,0,1764783025,13161.463387719989,31714.62299166,53238.54029184 2025-12-03,17:30:28.000,337,11135999,7325,0,1764783027,13160.985109709996,34481.01881451,53238.484394880004 2025-12-03,17:30:29.000,337,11135925,7245,0,1764783028,13160.863856129996,29870.330913240003,53238.316704000004 2025-12-03,17:30:30.000,337,11136016,6925,0,1764783029,13160.681975759995,32175.621995399997,53238.2817684 2025-12-03,17:30:31.000,337,11135891,7085,0,1764783030,13160.742602549995,29409.247319939997,53238.149013120004 2025-12-03,17:30:32.000,337,11135875,7245,0,1764783031,13160.78975671999,29870.260421939995,53238.002283600006 2025-12-03,17:30:33.000,337,11135937,7484,0,1764783032,13160.958164470001,28948.22716881,53237.89048968 2025-12-03,17:30:34.000,337,11135983,7205,0,1764783033,13161.099626980002,31714.62299166,53237.77170864 2025-12-03,17:30:35.000,337,11135880,6965,0,1764783034,13161.261298420002,34481.05406015999,53237.79267 2025-12-03,17:30:36.000,337,11135891,7484,0,1764783035,13161.402760929988,28948.163726640007,53237.56209504 2025-12-03,17:30:37.000,337,11135946,6965,0,1764783036,13161.564432369989,29409.39535167,53237.57606928 2025-12-03,17:30:39.000,337,11136009,7165,0,1764783038,13161.79346691,31714.78512165,53237.41536552 2025-12-03,17:30:40.000,337,11135934,6965,0,1764783039,13161.90798417999,27104.040827339995,53237.34549432 2025-12-03,17:30:41.000,337,11135917,7245,0,1764783040,13162.01576514,23876.660099009998,53237.34549432 2025-12-03,17:30:42.000,337,11135873,7125,0,1764783041,13161.91472049,21571.481802930008,53237.31754584 2025-12-03,17:30:43.000,337,11135929,7365,0,1764783042,13161.92819310999,33559.21113354,53237.268636 2025-12-03,17:30:44.000,337,11135867,7125,0,1764783043,13161.800203219995,30792.836458079997,53237.163829200006 2025-12-03,17:30:45.000,337,11135959,7405,0,1764783044,13161.658740709994,31715.461838129995,53237.212739040006 2025-12-03,17:30:46.000,337,11135954,6725,0,1764783045,13161.490332959998,28949.390275259997,53237.10094512 2025-12-03,17:30:47.000,337,11135867,7205,0,1764783046,13161.355606759993,32638.17885687,53236.98216408 2025-12-03,17:30:48.000,337,11135850,7005,0,1764783047,13161.308452589998,26183.45969499,53236.975176960004 2025-12-03,17:30:50.000,337,11135905,7205,0,1764783049,13160.998582330001,28489.364051459997,53236.856395920004 2025-12-03,17:30:51.000,337,11135860,6605,0,1764783050,13161.018791260001,28028.414391629994,53236.73761488 2025-12-03,17:30:52.000,337,11135900,6725,0,1764783051,13160.904273989996,25262.222993550007,53236.688705040004 2025-12-03,17:30:53.000,337,11135892,6885,0,1764783052,13160.83691089,27106.747693259997,53236.65376944001 2025-12-03,17:30:54.000,337,11135879,7205,0,1764783053,13160.75607517,27568.120300890005,53236.56293688001 2025-12-03,17:30:55.000,337,11135843,7365,0,1764783054,13160.67523945,32179.245248220002,53236.50703992 2025-12-03,17:30:56.000,337,11135892,7085,0,1764783055,13160.69544838,28029.887659800006,53236.5000528 2025-12-03,17:30:57.000,337,11135882,6925,0,1764783056,13160.65503052,33563.081105909994,53236.43716872 2025-12-03,17:30:58.000,337,11135934,7285,0,1764783057,13160.641557899995,28030.409295420002,53236.38825888 2025-12-03,17:30:59.000,337,11135889,7325,0,1764783058,13160.5741948,28030.719457140003,53236.31838768001 2025-12-03,17:31:01.000,337,11135909,7005,0,1764783060,13160.338423949994,26186.561312189995,53236.34633616001 2025-12-03,17:31:02.000,337,11135763,7285,0,1764783061,13160.136334649993,33103.08307863001,53236.22755512001 2025-12-03,17:31:03.000,337,11135810,6445,0,1764783062,13160.015081069992,29875.716448559993,53236.24152936 2025-12-03,17:31:04.000,337,11135835,7365,0,1764783063,13159.887091179997,29414.851378289997,53236.04589 2025-12-03,17:31:05.000,337,11135923,7325,0,1764783064,13159.718683430001,29875.836283769997,53236.01095440001 2025-12-03,17:31:06.000,337,11135987,7445,0,1764783065,13159.57722092,27570.453562919996,53236.02492864 2025-12-03,17:31:07.000,337,11135791,7405,0,1764783066,13159.59742985,26648.222934150006,53235.8362764 2025-12-03,17:31:08.000,337,11135937,7285,0,1764783067,13159.48964888999,29414.8302309,53235.78736656 2025-12-03,17:31:09.000,337,11135972,6725,0,1764783068,13159.34818637999,28031.530107090002,53235.89916048 2025-12-03,17:31:10.000,337,11135931,7165,0,1764783069,13159.213460179999,30336.828238379996,53235.801340800004 2025-12-03,17:31:12.000,337,11135916,6725,0,1764783071,13158.782336340002,28492.726486469997,53235.71050824 2025-12-03,17:31:13.000,337,11136034,6885,0,1764783072,13158.607192279997,30337.27233357,53235.67557264001 2025-12-03,17:31:14.000,337,11135834,6965,0,1764783073,13158.35121249999,35870.437583160005,53235.584740080005 2025-12-03,17:31:15.000,337,11135934,6805,0,1764783074,13158.27711309,31720.69934172,53235.55679160001 2025-12-03,17:31:16.000,337,11135999,7205,0,1764783075,13158.07502379,27570.834215940005,53235.38910072001 2025-12-03,17:31:17.000,337,11135987,7125,0,1764783076,13158.081760099994,28031.87551446,53235.34019088001 2025-12-03,17:31:18.000,337,11135859,7245,0,1764783077,13158.06828747999,37714.75080897,53235.36115224001 2025-12-03,17:31:19.000,337,11135904,6765,0,1764783078,13158.06828747999,29876.033659409994,53235.319229520006 2025-12-03,17:31:20.000,337,11135876,6885,0,1764783079,13158.20974998999,30798.137403839995,53235.30525528 2025-12-03,17:31:21.000,337,11136052,6685,0,1764783080,13158.31079463999,31720.262295659995,53235.25634544 2025-12-03,17:31:23.000,337,11135812,6885,0,1764783082,13158.405102979996,32181.33883983,53235.17250000001 2025-12-03,17:31:24.000,337,11136034,6765,0,1764783083,13158.465729769996,29875.80808725,53235.12359016001 2025-12-03,17:31:25.000,337,11135927,7365,0,1764783084,13158.43878453,28492.655995170004,53235.16551288 2025-12-03,17:31:26.000,337,11135990,6805,0,1764783085,13158.553301799991,28031.466664919993,53235.11660304 2025-12-03,17:31:27.000,337,11135918,7005,0,1764783086,13158.425311909996,24342.804967649994,53235.15852576 2025-12-03,17:31:28.000,337,11136027,7405,0,1764783087,13158.452257149991,32642.549317469995,53235.095641679996 2025-12-03,17:31:29.000,337,11135832,6765,0,1764783088,13158.45899346,30798.003470370008,53234.95589928001 2025-12-03,17:31:30.000,337,11135901,7245,0,1764783089,13158.37142142999,32181.444576780006,53234.997822 2025-12-03,17:31:31.000,337,11135882,6765,0,1764783090,13158.29732202,32642.415384000007,53235.05371896001 2025-12-03,17:31:32.000,337,11135957,7085,0,1764783091,13158.283849399995,28953.556311089997,53234.865066720005 2025-12-03,17:31:34.000,337,11135898,6965,0,1764783093,13157.980715449994,30797.975273849996,53234.90698944001 2025-12-03,17:31:35.000,337,11135878,6805,0,1764783094,13157.920088659994,28031.311584060008,53234.99083488 2025-12-03,17:31:36.000,337,11135939,7285,0,1764783095,13157.866198179989,30797.643964739997,53234.88602808001 2025-12-03,17:31:37.000,337,11135841,7484,0,1764783096,13157.913352349999,34025.059938720005,53235.03974472 2025-12-03,17:31:38.000,337,11135904,7005,0,1764783097,13157.899879729994,28953.225001979998,53235.0676932 2025-12-03,17:31:39.000,337,11135851,7285,0,1764783098,13157.812307699998,27570.065860770002,53234.87904096 2025-12-03,17:31:40.000,337,11136001,7125,0,1764783099,13157.812307699998,25725.618701490006,53234.93493792001 2025-12-03,17:31:41.000,337,11135924,6805,0,1764783100,13157.765153529988,27570.009467730008,53234.90000232 2025-12-03,17:31:42.000,337,11135800,6885,0,1764783101,13157.670845189998,29414.590560480006,53234.94891216 2025-12-03,17:31:43.000,337,11135891,7484,0,1764783102,13157.569800539997,21576.169474380004,53234.997822 2025-12-03,17:31:45.000,337,11135874,6765,0,1764783104,13157.212776109991,33564.76584798,53234.96987352 2025-12-03,17:31:46.000,337,11135880,6805,0,1764783105,13157.09825884,28492.945009500007,53234.927950799996 2025-12-03,17:31:47.000,337,11136026,6845,0,1764783106,13156.943323709995,34026.08206257,53234.80916976001 2025-12-03,17:31:48.000,337,11135880,6965,0,1764783107,13156.774915959999,27109.708327860004,53235.00480912001 2025-12-03,17:31:49.000,337,11135842,6925,0,1764783108,13156.633453449998,28954.127290620003,53234.87205384 2025-12-03,17:31:50.000,337,11135905,7325,0,1764783109,13156.471782009998,29415.048753929994,53234.90698944001 2025-12-03,17:31:51.000,337,11135908,6805,0,1764783110,13156.182120680001,28954.042701059996,53234.69038872001 2025-12-03,17:31:52.000,337,11135905,7285,0,1764783111,13156.033921859991,28031.88256359,53234.58558192 2025-12-03,17:31:53.000,337,11135937,7285,0,1764783112,13155.885723039995,32181.592608510007,53234.83711824001 2025-12-03,17:31:54.000,337,11135913,7245,0,1764783113,13155.69037004999,31720.452622170007,53234.70436296 2025-12-03,17:31:56.000,337,11135849,7365,0,1764783115,13155.232300969998,25726.112140590005,53234.58558192 2025-12-03,17:31:57.000,337,11135967,7205,0,1764783116,13155.272718829998,25264.788876870007,53234.56462056 2025-12-03,17:31:58.000,337,11136002,6885,0,1764783117,13155.104311080002,26647.870477649994,53234.57160768001 2025-12-03,17:31:59.000,337,11135814,6725,0,1764783118,13155.036947979992,30336.687255779994,53234.56462056 2025-12-03,17:32:00.000,337,11135823,7165,0,1764783119,13154.875276539991,29414.35793919,53234.459813760004 2025-12-03,17:32:01.000,337,11135887,7165,0,1764783120,13154.74055034,28030.90273452,53234.38295544001 2025-12-03,17:32:02.000,337,11135966,6885,0,1764783121,13154.605824139995,28492.240096499998,53234.52269784001 2025-12-03,17:32:03.000,337,11135841,7484,0,1764783122,13154.356580669999,27570.030615120006,53234.41789104 2025-12-03,17:32:04.000,337,11136006,6685,0,1764783123,13154.235327089998,31258.389199800004,53234.292122880004 2025-12-03,17:32:05.000,337,11135801,7245,0,1764783124,13153.911984209997,29875.300549890002,53234.34801984 2025-12-03,17:32:07.000,337,11135838,6725,0,1764783126,13153.51454191999,32180.71146726,53234.09648352001 2025-12-03,17:32:08.000,337,11136007,7565,0,1764783127,13153.19793535,31719.649021350007,53234.11744488001 2025-12-03,17:32:09.000,337,11135842,6725,0,1764783128,13152.888065089988,31258.657066739994,53234.04058656 2025-12-03,17:32:10.000,337,11135901,7205,0,1764783129,13152.517568039992,29414.097121380008,53234.2292388 2025-12-03,17:32:11.000,337,11135782,6725,0,1764783130,13152.248115639995,27108.48882837,53233.92879264001 2025-12-03,17:32:12.000,337,11135808,6685,0,1764783131,13151.904563829994,32180.471796840007,53233.86590856 2025-12-03,17:32:13.000,337,11135977,7484,0,1764783132,13151.547539400002,25725.082967609997,53233.83796008 2025-12-03,17:32:14.000,337,11135877,7005,0,1764783133,13151.129888179996,32641.322768850005,53233.66328208001 2025-12-03,17:32:15.000,337,11135824,6765,0,1764783134,13150.826754229995,33102.469804320004,53233.59341088001 2025-12-03,17:32:16.000,337,11135897,6805,0,1764783135,13150.456257179998,30335.80611453,53233.42572000001 2025-12-03,17:32:18.000,337,11135901,7484,0,1764783137,13149.98471548,25724.72346198,53233.25802912001 2025-12-03,17:32:19.000,337,11135892,6645,0,1764783138,13149.728735699995,29874.334819080002,53233.10431248 2025-12-03,17:32:20.000,337,11135947,7405,0,1764783139,13149.567064259994,29874.257278649995,53232.99950568 2025-12-03,17:32:21.000,337,11135922,7205,0,1764783140,13149.479492229999,28490.77387746,53233.02745416 2025-12-03,17:32:22.000,337,11135972,6885,0,1764783141,13149.466019609994,32179.294592129998,53232.7619436 2025-12-03,17:32:23.000,337,11135998,6925,0,1764783142,13149.459283299999,28951.730586420003,53232.76893072 2025-12-03,17:32:24.000,337,11135906,6845,0,1764783143,13149.371711269989,28029.394220700007,53232.58027848001 2025-12-03,17:32:25.000,337,11135999,7165,0,1764783144,13149.284139239993,30334.70645025,53232.40560048 2025-12-03,17:32:26.000,337,11135974,6845,0,1764783145,13149.331293409989,31256.852489459998,53232.44053608001 2025-12-03,17:32:27.000,337,11136131,6565,0,1764783146,13149.250457689988,30334.565467649998,53232.29380656001 2025-12-03,17:32:29.000,337,11136031,7365,0,1764783148,13149.263930309993,29873.425481309998,53232.07021872 2025-12-03,17:32:30.000,337,11135890,6765,0,1764783149,13149.203303519993,27567.951121770006,53232.07021872 2025-12-03,17:32:31.000,337,11136014,6925,0,1764783150,13149.088786250002,26646.108195149995,53231.83265664 2025-12-03,17:32:32.000,337,11135901,7325,0,1764783151,13149.014686839997,28951.638947729996,53231.80470816 2025-12-03,17:32:33.000,337,11135922,6965,0,1764783152,13148.927114810002,33562.54537203,53231.79073392001 2025-12-03,17:32:34.000,337,11135906,6725,0,1764783153,13148.819333849991,31256.9793738,53231.630030160006 2025-12-03,17:32:35.000,337,11135934,6885,0,1764783154,13148.67787133999,32179.054921710005,53231.511249120005 2025-12-03,17:32:36.000,337,11135948,6725,0,1764783155,13148.50272728,28029.464712,53231.52522336 2025-12-03,17:32:37.000,337,11136032,6845,0,1764783156,13148.388210009995,28490.421420960003,53231.45535216001 2025-12-03,17:32:38.000,337,11136011,7605,0,1764783157,13148.368001079994,27568.50800304,53231.392468080005 2025-12-03,17:32:40.000,337,11135974,6565,0,1764783159,13148.368001079994,29874.081050399996,53231.13394464 2025-12-03,17:32:41.000,337,11135960,6845,0,1764783160,13148.43536417999,31718.507062289995,53230.99420224 2025-12-03,17:32:42.000,337,11135957,7245,0,1764783161,13148.570090379995,29874.35596647,53230.98721512 2025-12-03,17:32:43.000,337,11135882,6925,0,1764783162,13148.57682668999,30796.671184799998,53230.88240832001 2025-12-03,17:32:44.000,337,11135855,7205,0,1764783163,13148.718289199991,28030.162575869996,53230.81253712001 2025-12-03,17:32:45.000,337,11135940,6885,0,1764783164,13148.933851119997,31718.986403129995,53230.74965304 2025-12-03,17:32:46.000,337,11135876,7085,0,1764783165,13149.041632079992,27569.367996900008,53230.672794720005 2025-12-03,17:32:47.000,337,11135977,7365,0,1764783166,13149.236985069998,27569.45258646,53230.65882048 2025-12-03,17:32:48.000,337,11135809,7325,0,1764783167,13149.311084479988,31719.211975290003,53230.630872 2025-12-03,17:32:49.000,337,11135902,6685,0,1764783168,13149.486228539994,25264.161504300006,53230.5610008 2025-12-03,17:32:51.000,337,11135966,6605,0,1764783170,13149.77588986999,26186.82213,53230.32343872 2025-12-03,17:32:52.000,337,11135983,7365,0,1764783171,13149.930824999996,34486.59467634,53230.40728416001 2025-12-03,17:32:53.000,337,11135923,7005,0,1764783172,13150.153123229997,28492.69828995,53230.36536144 2025-12-03,17:32:54.000,337,11136002,6685,0,1764783173,13150.341739909993,31720.438523909994,53230.34440008 2025-12-03,17:32:55.000,337,11135846,6805,0,1764783174,13150.644873859994,32642.82423354,53230.33042584001 2025-12-03,17:32:56.000,337,11135946,6605,0,1764783175,13150.867172089995,30337.533151380005,53230.26055464001 2025-12-03,17:32:57.000,337,11136003,7165,0,1764783176,13151.136624489991,29876.470705469997,53230.19068344001 2025-12-03,17:32:58.000,337,11135911,7405,0,1764783177,13151.251141759996,31259.87656623,53230.050941040005 2025-12-03,17:32:59.000,337,11135854,6845,0,1764783178,13151.345450100001,28493.34680991,53230.18369632 2025-12-03,17:33:00.000,337,11135953,7365,0,1764783179,13151.534066779997,31259.918861009995,53230.19767056 2025-12-03,17:33:02.000,337,11135911,7205,0,1764783181,13151.702474529993,26648.871454110005,53230.11382512001 2025-12-03,17:33:03.000,337,11135952,6885,0,1764783182,13151.736156079998,29415.224982180007,53230.0369668 2025-12-03,17:33:04.000,337,11135961,7325,0,1764783183,13151.884354899994,27109.666033080008,53230.0369668 2025-12-03,17:33:05.000,337,11135950,6725,0,1764783184,13151.99213585999,32181.613755900005,53230.12779936 2025-12-03,17:33:06.000,337,11135797,7325,0,1764783185,13152.126862059995,29414.879574809995,53230.0369668 2025-12-03,17:33:07.000,337,11135907,7205,0,1764783186,13152.147070989995,24803.641841400007,53229.98106984 2025-12-03,17:33:08.000,337,11135867,7365,0,1764783187,13152.2211704,33103.30865079,53230.0369668 2025-12-03,17:33:09.000,337,11135985,7165,0,1764783188,13152.29526980999,29875.65300639,53230.07190240001 2025-12-03,17:33:10.000,337,11135950,6885,0,1764783189,13152.29526980999,31258.854442380005,53230.12779936 2025-12-03,17:33:11.000,337,11135956,6885,0,1764783190,13152.328951359996,30797.580522570002,53230.09286376001 2025-12-03,17:33:13.000,337,11135870,7005,0,1764783192,13152.497359109992,29414.075973989995,53229.98805696 2025-12-03,17:33:14.000,337,11135950,6885,0,1764783193,13152.564722210001,27569.76274818,53230.19068344001 2025-12-03,17:33:15.000,337,11135726,6885,0,1764783194,13152.618612689992,31719.345908760006,53230.099850880004 2025-12-03,17:33:16.000,337,11135959,7445,0,1764783195,13152.632085309997,29413.582534889996,53230.08587664 2025-12-03,17:33:17.000,337,11136051,7165,0,1764783196,13152.659030549992,34024.425517020005,53230.19767056 2025-12-03,17:33:18.000,337,11135939,7565,0,1764783197,13152.692712099997,30335.552345849996,53230.22561904 2025-12-03,17:33:19.000,337,11135965,7165,0,1764783198,13152.766811510002,31718.711487060005,53230.169722080005 2025-12-03,17:33:20.000,337,11135897,7285,0,1764783199,13152.679239479992,36329.31479877001,53230.20465768 2025-12-03,17:33:21.000,337,11135905,7125,0,1764783200,13152.490622799996,34484.776000800004,53230.169722080005 2025-12-03,17:33:22.000,337,11135910,6725,0,1764783201,13152.40305077,32179.386230820004,53230.23260616001 2025-12-03,17:33:24.000,337,11135972,6725,0,1764783203,13152.09991682,34945.51418673,53230.169722080005 2025-12-03,17:33:25.000,337,11135837,7365,0,1764783204,13151.904563829994,28490.188799669995,53230.02299256001 2025-12-03,17:33:26.000,337,11136081,7365,0,1764783205,13151.830464419989,26184.643948829995,53230.11382512001 2025-12-03,17:33:27.000,337,11136009,7125,0,1764783206,13151.843937039994,30795.52922574,53230.06491528001 2025-12-03,17:33:28.000,337,11135740,6885,0,1764783207,13151.837200729999,34945.055993279995,53229.93914712 2025-12-03,17:33:29.000,337,11135986,6885,0,1764783208,13151.823728109994,29873.333842620006,53229.97408272001 2025-12-03,17:33:30.000,337,11135922,6685,0,1764783209,13151.823728109994,26184.75673491,53229.85530168001 2025-12-03,17:33:31.000,337,11135899,7285,0,1764783210,13151.870882279989,32640.11031849,53230.06491528001 2025-12-03,17:33:32.000,337,11136044,6765,0,1764783211,13151.756365009998,28029.239139840007,53229.79940472 2025-12-03,17:33:33.000,337,11135969,6805,0,1764783212,13151.729419769988,31257.021668579997,53230.02299256001 2025-12-03,17:33:35.000,337,11135841,7365,0,1764783214,13151.459967369992,29413.251225779997,53229.86927592 2025-12-03,17:33:36.000,337,11135936,6845,0,1764783215,13151.399340579992,30335.686279319998,53229.87626304001 2025-12-03,17:33:37.000,337,11135965,7245,0,1764783216,13151.271350689996,34946.825324909994,53229.79940472 2025-12-03,17:33:38.000,337,11136044,6925,0,1764783217,13151.109679249996,29414.224005719996,53229.81337896 2025-12-03,17:33:39.000,337,11136009,7365,0,1764783218,13150.9412715,30797.566424310004,53229.953121360006 2025-12-03,17:33:40.000,337,11135825,7325,0,1764783219,13150.826754229995,33564.69535668001,53229.89023728 2025-12-03,17:33:41.000,337,11136060,6765,0,1764783220,13150.523620279993,27570.700282470003,53229.82036608 2025-12-03,17:33:42.000,337,11136020,6965,0,1764783221,13150.287849430002,28954.402206690007,53229.8622888 2025-12-03,17:33:43.000,337,11135956,6845,0,1764783222,13150.004924410001,29876.92184979,53229.7924176 2025-12-03,17:33:44.000,337,11135823,7205,0,1764783223,13149.75568093999,25727.529015720007,53229.85530168001 2025-12-03,17:33:46.000,337,11136130,6765,0,1764783225,13149.236985069998,32183.841280980007,53230.04395392001 2025-12-03,17:33:47.000,337,11135956,6965,0,1764783226,13149.001214219992,26650.464557490006,53229.883250160005 2025-12-03,17:33:48.000,337,11135918,6885,0,1764783227,13148.76544337,30800.724434550008,53229.86927592 2025-12-03,17:33:49.000,337,11135959,7325,0,1764783228,13148.469045729995,28956.749566979997,53229.80639184001 2025-12-03,17:33:50.000,337,11136032,6765,0,1764783229,13148.25348380999,31723.765713269997,53229.89023728 2025-12-03,17:33:51.000,337,11135895,7285,0,1764783230,13148.037921889998,29879.551175279994,53229.75049488 2025-12-03,17:33:52.000,337,11135965,7285,0,1764783231,13147.721315319992,27113.169450689995,53229.72953352001 2025-12-03,17:33:53.000,337,11135959,7405,0,1764783232,13147.35755457999,28496.970062730004,53229.82036608 2025-12-03,17:33:54.000,337,11135970,6765,0,1764783233,13147.020739079999,27575.162381760005,53229.70158504 2025-12-03,17:33:55.000,337,11135995,7325,0,1764783234,13146.670450960002,33569.82007419001,53229.74350776 2025-12-03,17:33:57.000,337,11135981,7285,0,1764783236,13146.010292579995,30342.206724570002,53229.75049488 2025-12-03,17:33:58.000,337,11136113,7165,0,1764783237,13145.713894939989,28959.42823638,53229.62472672 2025-12-03,17:33:59.000,337,11135983,7285,0,1764783238,13145.410760990002,32648.58337275,53229.72953352001 2025-12-03,17:34:00.000,337,11135911,7165,0,1764783239,13145.033527629996,28037.514818459997,53229.50594568 2025-12-03,17:34:01.000,337,11135915,7165,0,1764783240,13144.77754784999,28960.041510690004,53229.53389416 2025-12-03,17:34:02.000,337,11135845,7325,0,1764783241,13144.326215079993,27116.00320095,53229.547868400005 2025-12-03,17:34:03.000,337,11135926,6805,0,1764783242,13144.036553749997,29421.914606549995,53229.53389416 2025-12-03,17:34:04.000,337,11135825,7205,0,1764783243,13143.57848466999,27116.567131350006,53229.282357840006 2025-12-03,17:34:05.000,337,11135967,7245,0,1764783244,13143.261878099998,28961.641663200004,53229.14960256 2025-12-03,17:34:06.000,337,11136005,7325,0,1764783245,13142.904853669992,28039.989063090004,53229.24742224 2025-12-03,17:34:08.000,337,11135752,6885,0,1764783247,13142.062814919998,31268.709126119997,53229.0238344 2025-12-03,17:34:09.000,337,11135933,7525,0,1764783248,13141.604745839992,28963.418043960002,53229.044795760004 2025-12-03,17:34:10.000,337,11135782,6725,0,1764783249,13141.254457719995,31730.60336937,53228.946976080006 2025-12-03,17:34:11.000,337,11136145,7445,0,1764783250,13140.857015429989,30347.599309020006,53228.93300184 2025-12-03,17:34:12.000,337,11136036,6885,0,1764783251,13140.459573139997,30809.063555340006,53228.779285200006 2025-12-03,17:34:13.000,337,11135958,6885,0,1764783252,13140.176648119996,27581.513647889995,53228.71640112 2025-12-03,17:34:14.000,337,11135928,6965,0,1764783253,13139.84656893,30809.77551747,53228.492813280005 2025-12-03,17:34:15.000,337,11135882,6845,0,1764783254,13139.496280810003,22509.495433770004,53228.36704512001 2025-12-03,17:34:16.000,337,11135931,7205,0,1764783255,13139.206619479992,22509.939528960007,53228.28319968 2025-12-03,17:34:17.000,337,11136110,7045,0,1764783256,13138.84959505,28966.526710289996,53228.15044440001 2025-12-03,17:34:19.000,337,11135929,7245,0,1764783258,13138.155755120002,30812.151074280002,53227.92685656 2025-12-03,17:34:20.000,337,11136015,7205,0,1764783259,13137.738103899996,31273.728106680006,53227.85698536 2025-12-03,17:34:21.000,337,11136016,6605,0,1764783260,13137.293507439994,31735.58005515,53227.82903688 2025-12-03,17:34:22.000,337,11135998,6765,0,1764783261,13136.882592529997,30813.856963740007,53227.724230080006 2025-12-03,17:34:23.000,337,11135959,7405,0,1764783262,13136.55251334,27125.054283870006,53227.535577840004 2025-12-03,17:34:24.000,337,11136020,6725,0,1764783263,13136.215697839994,28047.968678250007,53227.437758160006 2025-12-03,17:34:25.000,337,11136120,6805,0,1764783264,13135.885618649998,28970.939465670002,53227.2770544 2025-12-03,17:34:26.000,337,11136060,6765,0,1764783265,13135.542066839997,25743.31201779,53227.26308016001 2025-12-03,17:34:27.000,337,11135850,6685,0,1764783266,13135.178306099995,33122.891133929996,53227.0674408 2025-12-03,17:34:28.000,337,11135956,7045,0,1764783267,13134.908853699999,28050.421775490002,53227.08840216 2025-12-03,17:34:30.000,337,11135774,7125,0,1764783269,13134.524884029997,26667.81246642,53226.80193024 2025-12-03,17:34:31.000,337,11135922,6805,0,1764783270,13134.363212589997,29896.666462919995,53226.76000752001 2025-12-03,17:34:32.000,337,11135920,6525,0,1764783271,13134.188068529991,31280.932317540006,53226.78795600001 2025-12-03,17:34:33.000,337,11135933,7325,0,1764783272,13134.147650669991,30359.265619169993,53226.613278 2025-12-03,17:34:34.000,337,11135916,6685,0,1764783273,13133.91187982,30359.885942609995,53226.51545832 2025-12-03,17:34:35.000,337,11135800,6925,0,1764783274,13133.797362549994,29438.17694946,53226.42462576001 2025-12-03,17:34:36.000,337,11135916,6965,0,1764783275,13133.642427419989,27132.62504949,53226.24994776 2025-12-03,17:34:37.000,337,11135981,7005,0,1764783276,13133.514437529993,29439.537431549994,53226.30584472001 2025-12-03,17:34:38.000,337,11136111,7484,0,1764783277,13133.440338119988,31746.337027529997,53226.18007656 2025-12-03,17:34:39.000,337,11135924,6925,0,1764783278,13133.258457750002,25750.868685149995,53226.13116672 2025-12-03,17:34:41.000,337,11135988,6805,0,1764783280,13132.88796069999,30364.714596660007,53225.914566 2025-12-03,17:34:42.000,337,11135906,6765,0,1764783281,13132.840806529995,30365.299674449998,53225.83770768 2025-12-03,17:34:43.000,337,11135939,7405,0,1764783282,13132.840806529995,30826.982443800007,53225.83072056001 2025-12-03,17:34:44.000,337,11135998,6685,0,1764783283,13132.70608032999,30366.342945690005,53225.8446948 2025-12-03,17:34:45.000,337,11136099,7445,0,1764783284,13132.901433319996,27599.291553749994,53225.64905544 2025-12-03,17:34:46.000,337,11136065,7445,0,1764783285,13132.800388669995,27138.56041695,53225.62110696 2025-12-03,17:34:47.000,337,11135815,7165,0,1764783286,13132.9553238,28984.121338769997,53225.60713272 2025-12-03,17:34:48.000,337,11135859,7405,0,1764783287,13133.056368450001,25294.500959819998,53225.58617136001 2025-12-03,17:34:49.000,337,11136083,7285,0,1764783288,13133.204567269997,26217.40125594,53225.73290088001 2025-12-03,17:34:50.000,337,11135844,6885,0,1764783289,13133.312348229992,27140.527124219996,53225.63508120001 2025-12-03,17:34:52.000,337,11136058,6925,0,1764783291,13133.75020838,28525.314614460003,53225.62809408 2025-12-03,17:34:53.000,337,11135938,7045,0,1764783292,13134.08702387999,29448.327696659995,53225.50232592 2025-12-03,17:34:54.000,337,11135850,6965,0,1764783293,13134.511411409992,24836.286362429993,53225.474377440005 2025-12-03,17:34:55.000,337,11135754,6805,0,1764783294,13134.686555469998,26681.89662816,53225.53726152001 2025-12-03,17:34:56.000,337,11135786,7045,0,1764783295,13135.07052514,28527.358862160007,53225.63508120001 2025-12-03,17:34:57.000,337,11135937,7245,0,1764783296,13135.41407695,29450.37194436,53225.69796528 2025-12-03,17:34:58.000,337,11135973,7405,0,1764783297,13135.703738279997,29450.653909560002,53225.690978160004 2025-12-03,17:34:59.000,337,11135975,7325,0,1764783298,13136.040553779989,34986.180617699996,53225.69796528 2025-12-03,17:35:00.000,337,11136076,6725,0,1764783299,13136.498622859996,34064.31654369,53225.69796528 2025-12-03,17:35:01.000,337,11135843,7365,0,1764783300,13136.875856220002,34064.767688010004,53225.92155312001 2025-12-03,17:35:03.000,337,11135890,6605,0,1764783302,13137.66400448999,28991.47358136,53226.06828264001 2025-12-03,17:35:04.000,337,11135919,7525,0,1764783303,13138.115337260002,34066.163415749994,53226.22199928 2025-12-03,17:35:05.000,337,11136034,6685,0,1764783304,13138.532988479994,29453.431266779997,53226.410651520004 2025-12-03,17:35:06.000,337,11135865,7045,0,1764783305,13138.76202301999,29914.973053530004,53226.361741680004 2025-12-03,17:35:07.000,337,11135799,7245,0,1764783306,13139.145992689992,31299.22480989,53226.41763864 2025-12-03,17:35:08.000,337,11135805,7525,0,1764783307,13139.482808189998,29454.122081520007,53226.54340680001 2025-12-03,17:35:09.000,337,11135984,6765,0,1764783308,13139.954349889995,29454.411095849995,53226.82987872 2025-12-03,17:35:10.000,337,11135924,6645,0,1764783309,13140.398946349997,28993.574222099996,53226.94865976 2025-12-03,17:35:11.000,337,11136069,7725,0,1764783310,13140.877224359989,28993.771597740008,53227.032505200004 2025-12-03,17:35:12.000,337,11136018,6645,0,1764783311,13141.42960178,30378.10089453,53227.15827336 2025-12-03,17:35:14.000,337,11136046,6725,0,1764783313,13142.163859569999,27611.112944759996,53227.64038464 2025-12-03,17:35:15.000,337,11135964,6885,0,1764783314,13142.62192864999,34069.75847205,53227.80807552 2025-12-03,17:35:16.000,337,11135692,6805,0,1764783315,13142.938535219997,29457.25189524,53227.84301112001 2025-12-03,17:35:17.000,337,11135946,6925,0,1764783316,13143.288823339994,32225.410000589996,53228.22031560001 2025-12-03,17:35:18.000,337,11135876,6885,0,1764783317,13143.57848466999,32225.86819404,53228.34608376001 2025-12-03,17:35:19.000,337,11135831,7365,0,1764783318,13143.82099182999,28074.635537039998,53228.71640112 2025-12-03,17:35:20.000,337,11135897,7445,0,1764783319,13144.178016259997,33149.353567950006,53228.96793744001 2025-12-03,17:35:21.000,337,11135935,7325,0,1764783320,13144.454204969988,29920.746291000003,53229.10069272 2025-12-03,17:35:22.000,337,11136057,7245,0,1764783321,13144.97963714999,32227.672771319994,53229.25440936001 2025-12-03,17:35:23.000,337,11135920,6805,0,1764783322,13145.377079439997,28075.939626089996,53229.63171384 2025-12-03,17:35:25.000,337,11135899,7365,0,1764783324,13146.06418306,28537.770427170006,53230.07190240001 2025-12-03,17:35:26.000,337,11135994,6685,0,1764783325,13146.212381879996,28077.095683410007,53230.40728416001 2025-12-03,17:35:27.000,337,11135984,6845,0,1764783326,13146.448152730001,29461.537766280002,53230.623884880006 2025-12-03,17:35:28.000,337,11136035,7205,0,1764783327,13146.596351549997,32691.4773288,53230.85445984 2025-12-03,17:35:29.000,337,11135951,7285,0,1764783328,13146.872540259988,31307.810650230007,53231.224777200005 2025-12-03,17:35:30.000,337,11135967,7245,0,1764783329,13147.19588313999,24388.102677029994,53231.36451960001 2025-12-03,17:35:31.000,337,11135826,6805,0,1764783330,13147.35755457999,26233.71999189,53231.69990136001 2025-12-03,17:35:32.000,337,11135803,7245,0,1764783331,13147.667424840001,25772.861970750004,53231.86759224001 2025-12-03,17:35:33.000,337,11136066,6925,0,1764783332,13148.004240339993,29925.349372890007,53232.20996112 2025-12-03,17:35:34.000,337,11135918,6765,0,1764783333,13148.327583219994,30386.72902965,53232.55233 2025-12-03,17:35:36.000,337,11135919,7205,0,1764783335,13148.967532670002,32694.51550383,53232.971557200006 2025-12-03,17:35:37.000,337,11136046,6685,0,1764783336,13149.196567209998,25774.17310893,53233.27899048001 2025-12-03,17:35:38.000,337,11136012,6885,0,1764783337,13149.452546989989,31772.616184169994,53233.55148816 2025-12-03,17:35:39.000,337,11136018,7125,0,1764783338,13149.6613726,27620.558778959996,53233.8449472 2025-12-03,17:35:40.000,337,11135665,7165,0,1764783339,13149.74220832,30850.780306679997,53234.22225168 2025-12-03,17:35:41.000,337,11135759,7245,0,1764783340,13149.991451789996,31312.53356733,53234.529684960005 2025-12-03,17:35:42.000,337,11136240,6605,0,1764783341,13150.025133340001,30390.338184210006,53234.795195520004 2025-12-03,17:35:43.000,337,11136015,7565,0,1764783342,13150.099232749992,28545.545617559997,53235.0676932 2025-12-03,17:35:44.000,337,11135898,6685,0,1764783343,13150.099232749992,24855.149834309996,53235.40307496 2025-12-03,17:35:45.000,337,11135923,7245,0,1764783344,13150.180068469992,34083.41968599,53235.64063704 2025-12-03,17:35:47.000,337,11135807,7165,0,1764783346,13150.018397029991,35930.552563799996,53236.17864528001 2025-12-03,17:35:48.000,337,11136012,6845,0,1764783347,13149.870198209996,35469.69454266,53236.54896264 2025-12-03,17:35:49.000,337,11135934,6885,0,1764783348,13149.75568093999,30856.708625009996,53236.80049896001 2025-12-03,17:35:50.000,337,11136089,7445,0,1764783349,13149.73547200999,30857.272555410003,53236.975176960004 2025-12-03,17:35:51.000,337,11135964,6845,0,1764783350,13149.412129129989,30858.28763013,53237.18479056001 2025-12-03,17:35:52.000,337,11136086,7085,0,1764783351,13149.210039830003,28551.720655440004,53237.429339760005 2025-12-03,17:35:53.000,337,11135678,6885,0,1764783352,13149.338029719998,29475.354061079997,53237.89048968 2025-12-03,17:35:54.000,337,11135855,7205,0,1764783353,13149.250457689988,33628.5181797,53237.84856696 2025-12-03,17:35:55.000,337,11135931,7285,0,1764783354,13149.189830900003,29476.397332320004,53238.218884320006 2025-12-03,17:35:56.000,337,11135875,7205,0,1764783355,13149.358238649998,32245.351989360002,53238.197922960004 2025-12-03,17:35:58.000,337,11135996,6885,0,1764783357,13149.53338270999,27170.71854801,53238.7359312 2025-12-03,17:35:59.000,337,11136033,7445,0,1764783358,13149.73547200999,28094.15457801,53238.95253192 2025-12-03,17:36:00.000,337,11135834,6765,0,1764783359,13149.88367083,31324.763807879994,53238.938557680005 2025-12-03,17:36:01.000,337,11136009,7165,0,1764783360,13150.375421459998,28094.838343619995,53239.225029600006 2025-12-03,17:36:02.000,337,11136075,7205,0,1764783361,13150.604455999994,33171.34685355,53239.50451440001 2025-12-03,17:36:03.000,337,11136029,7165,0,1764783362,13150.948007809995,26250.031678710002,53239.77002496001 2025-12-03,17:36:04.000,337,11135900,6805,0,1764783363,13151.325241170001,29019.099121830004,53239.9586772 2025-12-03,17:36:05.000,337,11135878,6965,0,1764783364,13151.567748330002,25327.949081669998,53240.042522640004 2025-12-03,17:36:06.000,337,11136027,7285,0,1764783365,13151.89109120999,30404.239068569994,53240.210213520004 2025-12-03,17:36:07.000,337,11136026,6845,0,1764783366,13152.15380729999,27174.461636039996,53240.46174984 2025-12-03,17:36:09.000,337,11135909,7165,0,1764783368,13152.935219259998,27175.413268589997,53240.91591264 2025-12-03,17:36:10.000,337,11136002,7005,0,1764783369,13153.15078117999,29021.55221907,53241.118539120005 2025-12-03,17:36:11.000,337,11135889,7565,0,1764783370,13153.60211395,23946.072882120003,53241.32815272001 2025-12-03,17:36:12.000,337,11135948,6885,0,1764783371,13153.837884799992,29022.440409450006,53241.54475344001 2025-12-03,17:36:13.000,337,11135914,6845,0,1764783372,13154.161227679993,29022.83516073,53241.62859888 2025-12-03,17:36:14.000,337,11135907,7165,0,1764783373,13154.47109793999,31791.810965159995,53241.85218672001 2025-12-03,17:36:15.000,337,11135857,7285,0,1764783374,13154.908958089996,31792.656860760006,53242.173594240005 2025-12-03,17:36:16.000,337,11136048,6765,0,1764783375,13155.144728940002,29024.27318325,53242.40416920001 2025-12-03,17:36:17.000,337,11135779,7165,0,1764783376,13155.528698609989,30870.820983269994,53242.557885840004 2025-12-03,17:36:18.000,337,11135867,7405,0,1764783377,13155.804887319995,29948.449371900002,53242.66269264 2025-12-03,17:36:20.000,337,11135789,7205,0,1764783379,13156.518936179993,34101.95889789,53243.17275240001 2025-12-03,17:36:21.000,337,11136025,7285,0,1764783380,13156.88943322999,24872.843150610002,53243.382366 2025-12-03,17:36:22.000,337,11136159,7205,0,1764783381,13157.165621939996,33179.453353050005,53243.43127584 2025-12-03,17:36:23.000,337,11135708,6885,0,1764783382,13157.563064230002,29026.162350090002,53243.69678640001 2025-12-03,17:36:24.000,337,11135948,6885,0,1764783383,13157.947033899989,29487.739382490006,53243.87146440001 2025-12-03,17:36:25.000,337,11135893,7205,0,1764783384,13158.37142142999,26719.01734674,53243.9762712 2025-12-03,17:36:26.000,337,11135944,6685,0,1764783385,13158.836226819993,31333.793743410002,53244.17191056 2025-12-03,17:36:27.000,337,11135944,6925,0,1764783386,13159.40881316999,34103.03741478,53244.39549840001 2025-12-03,17:36:28.000,337,11136069,7405,0,1764783387,13159.961190590002,29949.993131370007,53244.65402184 2025-12-03,17:36:29.000,337,11135807,7365,0,1764783388,13160.5741948,30411.309345960006,53244.93350664 2025-12-03,17:36:31.000,337,11135926,6765,0,1764783390,13161.60485022999,33641.714151060005,53245.206004319996 2025-12-03,17:36:32.000,337,11135991,7205,0,1764783391,13162.062919309996,33180.30629778,53245.36670808 2025-12-03,17:36:33.000,337,11135832,6845,0,1764783392,13162.386262189997,29949.950836589996,53245.56234744 2025-12-03,17:36:34.000,337,11135798,6925,0,1764783393,13162.958848539995,29027.113982640003,53245.764973920006 2025-12-03,17:36:35.000,337,11135981,7205,0,1764783394,13163.450599169992,25335.45640512,53245.79990952 2025-12-03,17:36:36.000,337,11136012,7045,0,1764783395,13163.821096219988,28104.509749980003,53246.08638144 2025-12-03,17:36:37.000,337,11135832,6725,0,1764783396,13164.45430936,29950.282145699995,53246.35887912001 2025-12-03,17:36:38.000,337,11135798,6725,0,1764783397,13164.824806409997,33180.80678601,53246.4217632 2025-12-03,17:36:39.000,337,11136002,6925,0,1764783398,13165.28287548999,30412.239831119994,53246.582466960004 2025-12-03,17:36:40.000,337,11135701,7445,0,1764783399,13165.559064199995,29489.72018802,53246.76413208001 2025-12-03,17:36:42.000,337,11135994,6805,0,1764783401,13165.969979109992,29028.502661249993,53247.274191840006 2025-12-03,17:36:43.000,337,11135942,7045,0,1764783402,13166.010396969992,29490.178381470003,53247.39996 2025-12-03,17:36:44.000,337,11136100,6845,0,1764783403,13166.205749959998,32259.224677200007,53247.609573600006 2025-12-03,17:36:45.000,337,11135789,7484,0,1764783404,13166.380894019989,31336.451265419993,53247.7842516 2025-12-03,17:36:46.000,337,11135994,6845,0,1764783405,13166.65034642,29951.790659520004,53247.93796824001 2025-12-03,17:36:47.000,337,11135854,6765,0,1764783406,13166.879380959996,26259.949804620002,53248.06373640001 2025-12-03,17:36:48.000,337,11135866,7205,0,1764783407,13167.081470259996,30413.353593659995,53248.15456896001 2025-12-03,17:36:49.000,337,11135863,6925,0,1764783408,13167.337450040002,31336.465363680007,53248.38514392 2025-12-03,17:36:50.000,337,11135883,7165,0,1764783409,13167.539539339989,27644.617459650006,53248.44104088001 2025-12-03,17:36:51.000,337,11136042,6685,0,1764783410,13167.707947089999,29952.248852970006,53248.63668024001 2025-12-03,17:36:53.000,337,11135806,7125,0,1764783412,13167.957190559995,25337.888354969997,53248.90219080001 2025-12-03,17:36:54.000,337,11135846,7005,0,1764783413,13167.92350900999,30414.7493214,53249.20962408001 2025-12-03,17:36:55.000,337,11136009,7165,0,1764783414,13167.8494096,27184.32336891,53249.3912892 2025-12-03,17:36:56.000,337,11136137,7205,0,1764783415,13167.90330007999,28568.723157,53249.46814752 2025-12-03,17:36:57.000,337,11135899,7325,0,1764783416,13167.70121077999,35952.397817670004,53249.482121760004 2025-12-03,17:36:58.000,337,11136064,7085,0,1764783417,13167.640583989989,32259.922541070002,53249.75461944 2025-12-03,17:36:59.000,337,11135919,7325,0,1764783418,13167.72141970999,29490.784606650006,53249.9153232 2025-12-03,17:37:00.000,337,11135835,7205,0,1764783419,13167.707947089999,30413.381790180007,53250.152885280004 2025-12-03,17:37:01.000,337,11135816,6725,0,1764783420,13167.748364949999,32259.203529809995,53250.25769208 2025-12-03,17:37:02.000,337,11135959,7125,0,1764783421,13167.90330007999,27643.87025187,53250.390447360005 2025-12-03,17:37:04.000,337,11136037,7525,0,1764783423,13167.88982746,31334.703081180007,53250.6140352 2025-12-03,17:37:05.000,337,11135842,6765,0,1764783424,13167.94371793999,29488.183477679995,53250.844610160006 2025-12-03,17:37:06.000,337,11135974,6965,0,1764783425,13167.95045425,29487.774628140003,53250.991339680004 2025-12-03,17:37:07.000,337,11135930,6845,0,1764783426,13167.856145909995,24872.977084080005,53251.21492752 2025-12-03,17:37:08.000,337,11136034,6765,0,1764783427,13167.647320299999,27180.256020900008,53251.494412320004 2025-12-03,17:37:09.000,337,11135933,7405,0,1764783428,13167.472176239993,29948.759533620003,53251.347682800006 2025-12-03,17:37:10.000,337,11136143,7045,0,1764783429,13167.222932769997,28102.973039639997,53251.55030928 2025-12-03,17:37:11.000,337,11135830,6765,0,1764783430,13166.70423689999,29026.084809659995,53251.564283520005 2025-12-03,17:37:12.000,337,11135848,6885,0,1764783431,13166.084496379997,31794.849140189996,53251.87171680001 2025-12-03,17:37:13.000,337,11135919,7525,0,1764783432,13165.417601689995,32718.017303250002,53251.9066524 2025-12-03,17:37:15.000,337,11135970,6925,0,1764783434,13164.11075755,25796.201640180007,53252.06036904001 2025-12-03,17:37:16.000,337,11135779,7205,0,1764783435,13163.470808099992,27180.925688250005,53252.186137200006 2025-12-03,17:37:17.000,337,11136090,6765,0,1764783436,13162.999266399995,29488.641671129997,53252.13722736001 2025-12-03,17:37:18.000,337,11135980,6765,0,1764783437,13162.581615179988,31334.970948119997,53252.27696976001 2025-12-03,17:37:19.000,337,11135949,7245,0,1764783438,13162.258272300001,27182.053549050004,53252.41671216 2025-12-03,17:37:20.000,337,11135786,6565,0,1764783439,13161.87430263,28105.84203555,53252.40972504 2025-12-03,17:37:21.000,337,11135983,7165,0,1764783440,13161.503805579989,28106.511702899996,53252.48658336 2025-12-03,17:37:22.000,337,11135830,6805,0,1764783441,13161.106363289997,29953.12294509,53252.54248032001 2025-12-03,17:37:23.000,337,11135802,6845,0,1764783442,13160.78975671999,29031.251821950005,53252.668248480004 2025-12-03,17:37:24.000,337,11135829,7445,0,1764783443,13160.399050739994,32262.594161340006,53252.63331288001 2025-12-03,17:37:26.000,337,11135890,6805,0,1764783445,13159.786046529996,28572.177230700006,53252.79401664 2025-12-03,17:37:27.000,337,11135771,7245,0,1764783446,13159.583957229996,28111.361504340006,53252.70318408 2025-12-03,17:37:28.000,337,11135820,6805,0,1764783447,13159.361658999995,28573.20640368,53252.689209840006 2025-12-03,17:37:29.000,337,11135814,6605,0,1764783448,13159.220196489994,23958.11984529,53252.80100376001 2025-12-03,17:37:30.000,337,11135998,6965,0,1764783449,13159.051788739998,30419.620270230007,53252.82895224001 2025-12-03,17:37:31.000,337,11135895,7205,0,1764783450,13159.024843499988,26727.462204480005,53252.72414544 2025-12-03,17:37:32.000,337,11135832,6885,0,1764783451,13159.173042319999,31342.64040156,53252.6053644 2025-12-03,17:37:33.000,337,11135785,7445,0,1764783452,13159.4963852,27188.771369940005,53252.62632576 2025-12-03,17:37:34.000,337,11135971,7165,0,1764783453,13159.974663209992,29496.022110239996,53252.570428800005 2025-12-03,17:37:35.000,337,11135756,6965,0,1764783454,13160.48662276999,33649.46114493,53252.5354932 2025-12-03,17:37:37.000,337,11135858,6885,0,1764783456,13161.91472049,36417.633348539995,53252.570428800005 2025-12-03,17:37:38.000,337,11135665,7405,0,1764783457,13162.648978279998,29033.126890529995,53252.54946744 2025-12-03,17:37:39.000,337,11135795,7285,0,1764783458,13163.497753340002,28571.415924660003,53252.689209840006 2025-12-03,17:37:40.000,337,11135863,7365,0,1764783459,13164.27242899,28571.211499890007,53252.79401664 2025-12-03,17:37:41.000,337,11135751,7165,0,1764783460,13165.141412979989,30878.638468439996,53252.835939360004 2025-12-03,17:37:42.000,337,11135904,6605,0,1764783461,13165.976715420002,29032.9083675,53253.04555296001 2025-12-03,17:37:43.000,337,11135887,7525,0,1764783462,13166.68402796999,28571.669693339994,53253.05254008 2025-12-03,17:37:44.000,337,11135749,7165,0,1764783463,13167.337450040002,31340.8640208,53253.27612792 2025-12-03,17:37:45.000,337,11135789,7085,0,1764783464,13167.674265539994,32264.180215589993,53253.29708928 2025-12-03,17:37:46.000,337,11135994,6845,0,1764783465,13167.8494096,28110.47331396,53253.40189608001 2025-12-03,17:37:48.000,337,11135825,7365,0,1764783467,13167.76857388,30417.646513829997,53253.80016192 2025-12-03,17:37:49.000,337,11135778,6805,0,1764783468,13167.694474469994,29494.06950123,53253.8979816 2025-12-03,17:37:50.000,337,11135865,7365,0,1764783469,13167.640583989989,31339.72911087,53253.91894296 2025-12-03,17:37:51.000,337,11135927,7205,0,1764783470,13167.613638749994,29954.596213259996,53254.198427760006 2025-12-03,17:37:52.000,337,11135979,7245,0,1764783471,13167.633847679994,32261.579086619997,53254.14253080001 2025-12-03,17:37:53.000,337,11135808,6685,0,1764783472,13167.593429819994,28107.836939340006,53254.415028480005 2025-12-03,17:37:54.000,337,11135943,7285,0,1764783473,13167.499121479988,29492.152137869998,53254.44297696 2025-12-03,17:37:55.000,337,11135886,6885,0,1764783474,13167.195987530002,31337.776501860004,53254.42900272 2025-12-03,17:37:56.000,337,11135949,7085,0,1764783475,13166.798545239995,30414.56604402,53254.582719360005 2025-12-03,17:37:57.000,337,11135829,7045,0,1764783476,13166.313530919993,28106.983994609996,53254.68752616 2025-12-03,17:37:59.000,337,11135983,7365,0,1764783478,13165.56580050999,32721.654654330006,53254.65259056001 2025-12-03,17:38:00.000,337,11135924,6885,0,1764783479,13165.033632019993,32259.993032369995,53254.58970648 2025-12-03,17:38:01.000,337,11136001,7285,0,1764783480,13164.595771870001,25799.29620825,53254.8063072 2025-12-03,17:38:02.000,337,11135978,6685,0,1764783481,13163.935613489994,31337.18437494,53254.72246176001 2025-12-03,17:38:03.000,337,11135754,6885,0,1764783482,13163.21482832,32260.24680105,53254.72944888 2025-12-03,17:38:04.000,337,11135939,7245,0,1764783483,13162.197645510001,29952.925569450003,53254.72944888 2025-12-03,17:38:05.000,337,11135820,6885,0,1764783484,13161.039000190001,27645.844008269996,53254.77835872 2025-12-03,17:38:06.000,337,11135937,7445,0,1764783485,13159.759101290001,31799.628450329998,53254.68752616 2025-12-03,17:38:07.000,337,11136023,7365,0,1764783486,13158.25690416,28108.513655820003,53254.561758 2025-12-03,17:38:08.000,337,11135924,6765,0,1764783487,13156.525672489988,25340.115880049998,53254.4918868 2025-12-03,17:38:10.000,337,11136050,6685,0,1764783489,13153.123835939994,27648.635463750004,53254.177466400004 2025-12-03,17:38:11.000,337,11135902,6685,0,1764783490,13151.298295929992,28110.536756129994,53254.009775520004 2025-12-03,17:38:12.000,337,11135889,7405,0,1764783491,13149.385183889994,35494.874035019995,53253.78618768001 2025-12-03,17:38:13.000,337,11136060,7045,0,1764783492,13147.532698639996,31341.399754679995,53253.527664240006 2025-12-03,17:38:14.000,337,11135860,6725,0,1764783493,13145.87556637999,27649.453162830003,53253.15734688 2025-12-03,17:38:15.000,337,11135809,7484,0,1764783494,13144.171279950002,35033.75519607001,53252.96170752 2025-12-03,17:38:16.000,337,11135863,7365,0,1764783495,13142.433311969995,29957.211440490006,53252.54946744 2025-12-03,17:38:17.000,337,11135870,6965,0,1764783496,13140.520199929997,23496.119865090004,53252.13024024001 2025-12-03,17:38:18.000,337,11136066,7085,0,1764783497,13138.674450989995,30880.386652679997,53251.81581984 2025-12-03,17:38:19.000,337,11135954,6965,0,1764783498,13137.077945519988,29957.58504438,53251.4524896 2025-12-03,17:38:21.000,337,11135968,6645,0,1764783500,13133.78388992999,27650.214468870006,53250.628009440006 2025-12-03,17:38:22.000,337,11135975,7245,0,1764783501,13132.120021360002,29958.148974779993,53250.06205272 2025-12-03,17:38:23.000,337,11135974,6965,0,1764783502,13130.550461129991,32266.097578949993,53249.57994144 2025-12-03,17:38:24.000,337,11135963,7165,0,1764783503,13129.081945549995,28112.70788817,53249.27250816 2025-12-03,17:38:25.000,337,11136019,7325,0,1764783504,13127.586484729989,29959.34027775,53248.65764160001 2025-12-03,17:38:26.000,337,11135963,7245,0,1764783505,13126.212277489998,30882.719914710004,53248.11963336 2025-12-03,17:38:27.000,337,11135897,7125,0,1764783506,13124.737025599992,33190.71786279,53247.67944480001 2025-12-03,17:38:28.000,337,11135774,6885,0,1764783507,13123.315664189991,28114.15295982,53247.05759112001 2025-12-03,17:38:29.000,337,11135836,6765,0,1764783508,13121.8404123,30883.269746849997,53246.58945408 2025-12-03,17:38:30.000,337,11135961,7125,0,1764783509,13120.41231457999,34114.055204970005,53246.02349736001 2025-12-03,17:38:32.000,337,11136130,6805,0,1764783511,13117.852516779989,34114.182089309994,53244.79376424 2025-12-03,17:38:33.000,337,11135935,7245,0,1764783512,13116.666926219994,31345.149891840003,53244.22780752001 2025-12-03,17:38:34.000,337,11135923,7445,0,1764783513,13115.589116619994,28114.378531979994,53243.5919796 2025-12-03,17:38:35.000,337,11136036,6885,0,1764783514,13114.740341559991,29037.55374417,53242.95615168001 2025-12-03,17:38:36.000,337,11135870,6805,0,1764783515,13113.911775430002,29037.53964591,53242.43211768001 2025-12-03,17:38:37.000,337,11135881,7325,0,1764783516,13113.083209299999,30422.165006159994,53241.72641856 2025-12-03,17:38:38.000,337,11135997,7365,0,1764783517,13112.497150329997,27191.626267590007,53241.335139840005 2025-12-03,17:38:39.000,337,11136099,7325,0,1764783518,13111.951509219994,24883.994874270007,53240.783157360005 2025-12-03,17:38:40.000,337,11135949,7165,0,1764783519,13111.304823459992,27653.17510347,53240.11938096 2025-12-03,17:38:41.000,337,11136052,7005,0,1764783520,13110.75918234999,28576.41375783,53239.539450000004 2025-12-03,17:38:43.000,337,11135965,7365,0,1764783522,13109.775681089995,31345.685625719998,53238.34465248 2025-12-03,17:38:44.000,337,11135910,6885,0,1764783523,13109.405184039999,31807.262658120002,53237.93939952 2025-12-03,17:38:45.000,337,11135797,7365,0,1764783524,13109.128995329993,29499.65241219,53237.45728824 2025-12-03,17:38:46.000,337,11135992,6645,0,1764783525,13108.940378649997,28576.688673900004,53236.94024136 2025-12-03,17:38:47.000,337,11135948,6805,0,1764783526,13108.893224480002,29499.708805229995,53236.5000528 2025-12-03,17:38:48.000,337,11135927,7165,0,1764783527,13108.738289349996,29499.870935219995,53235.91313472001 2025-12-03,17:38:49.000,337,11135982,6805,0,1764783528,13108.69113518,31346.094475260004,53235.52884312001 2025-12-03,17:38:50.000,337,11135852,6805,0,1764783529,13108.697871489996,29961.969603239995,53235.10262880001 2025-12-03,17:38:51.000,337,11136082,6845,0,1764783530,13108.745025659991,25808.26270161,53234.94891216 2025-12-03,17:38:52.000,337,11135819,7245,0,1764783531,13108.893224480002,31347.2787291,53234.4388524 2025-12-03,17:38:54.000,337,11136013,7165,0,1764783533,13109.358029869989,29040.782245709997,53233.78206312001 2025-12-03,17:38:55.000,337,11136005,7285,0,1764783534,13109.654427509995,24425.618146890003,53233.39777152001 2025-12-03,17:38:56.000,337,11136010,6685,0,1764783535,13110.099023969997,30888.020860470002,53233.083351119996 2025-12-03,17:38:57.000,337,11135934,6845,0,1764783536,13110.570565669994,28119.348168630007,53232.85976328 2025-12-03,17:38:58.000,337,11135930,6925,0,1764783537,13111.02863475,28581.573720989996,53232.58027848001 2025-12-03,17:38:59.000,337,11135847,7405,0,1764783538,13111.735947299989,32736.46487646,53232.468484560006 2025-12-03,17:39:00.000,337,11135960,6765,0,1764783539,13112.571249740002,27660.03390696,53232.300793680006 2025-12-03,17:39:01.000,337,11135910,7045,0,1764783540,13113.35939800999,32276.304719189997,53232.14008992 2025-12-03,17:39:02.000,337,11135977,7285,0,1764783541,13114.268799859994,33199.66320876,53232.00034752 2025-12-03,17:39:03.000,337,11135817,7245,0,1764783542,13115.131047540002,28122.7951932,53231.797721040006 2025-12-03,17:39:05.000,337,11135811,7325,0,1764783544,13117.374238769997,29507.33596389,53231.630030160006 2025-12-03,17:39:06.000,337,11135779,7325,0,1764783545,13118.734973389997,26737.570656900003,53231.68592712 2025-12-03,17:39:07.000,337,11135967,7325,0,1764783546,13120.129389559988,30891.263460269998,53231.57413320001 2025-12-03,17:39:08.000,337,11136013,7365,0,1764783547,13121.73936765,27660.03390696,53231.60208168001 2025-12-03,17:39:09.000,337,11136063,7205,0,1764783548,13123.504280870002,29967.482022900003,53231.60208168001 2025-12-03,17:39:10.000,337,11135936,6685,0,1764783549,13125.49149231999,27659.455878299996,53231.55317184001 2025-12-03,17:39:11.000,337,11135969,7365,0,1764783550,13127.546066869989,29043.65124162,53231.63701728 2025-12-03,17:39:12.000,337,11135958,6605,0,1764783551,13129.816203339993,29504.741884050003,53231.6440044 2025-12-03,17:39:13.000,337,11135840,6965,0,1764783552,13132.261483869988,29042.889935579995,53231.797721040006 2025-12-03,17:39:14.000,337,11135989,7125,0,1764783553,13134.511411409992,31811.809346969996,53231.965411920006 2025-12-03,17:39:16.000,337,11135885,7245,0,1764783555,13139.428917709993,25349.604009029994,53232.53136864 2025-12-03,17:39:17.000,337,11135800,6685,0,1764783556,13141.874198240002,27657.249500610007,53232.733995120005 2025-12-03,17:39:18.000,337,11135873,7325,0,1764783557,13144.157807329997,31349.456910270004,53233.20911928001 2025-12-03,17:39:19.000,337,11135767,7085,0,1764783558,13146.441416419992,32272.681466370006,53233.55847528 2025-12-03,17:39:20.000,337,11135816,6605,0,1764783559,13148.853015399996,34118.93320293,53234.11744488001 2025-12-03,17:39:21.000,337,11135947,7085,0,1764783560,13151.069261389996,25811.00481318,53234.5436592 2025-12-03,17:39:22.000,337,11135964,6685,0,1764783561,13153.25856214,32734.21620399,53235.032757600005 2025-12-03,17:39:23.000,337,11135751,7405,0,1764783562,13155.265982520003,29503.34615631,53235.417049200005 2025-12-03,17:39:24.000,337,11136069,7285,0,1764783563,13157.354238619992,29503.423696740007,53236.08082560001 2025-12-03,17:39:25.000,337,11135961,7365,0,1764783564,13159.32797744999,29503.599924990005,53236.8144732 2025-12-03,17:39:27.000,337,11136018,6645,0,1764783566,13163.140728909995,31811.865740010006,53237.8974768 2025-12-03,17:39:28.000,337,11136063,7285,0,1764783567,13164.939323680002,28581.552573599998,53238.63811152 2025-12-03,17:39:29.000,337,11135846,6845,0,1764783568,13166.64361010999,29043.679438139996,53239.37874624 2025-12-03,17:39:30.000,337,11135947,7365,0,1764783569,13168.388314399992,27659.73079437,53239.98662568001 2025-12-03,17:39:31.000,337,11135962,6725,0,1764783570,13169.984819869998,30891.221165490002,53240.65738920001 2025-12-03,17:39:32.000,337,11135903,7445,0,1764783571,13171.31860924999,33199.92402657001,53241.53776632 2025-12-03,17:39:33.000,337,11135918,7125,0,1764783572,13172.63892600999,29046.407451449995,53242.292375280005 2025-12-03,17:39:34.000,337,11135854,6765,0,1764783573,13173.891879669995,29508.647102069997,53242.87230624 2025-12-03,17:39:35.000,337,11135958,6885,0,1764783574,13175.13809701999,27201.29767395,53243.85749016 2025-12-03,17:39:36.000,337,11135825,7245,0,1764783575,13176.48535902,31817.462749230006,53244.57716352 2025-12-03,17:39:38.000,337,11135923,7285,0,1764783577,13178.7622318,32279.427483780004,53246.212149599996 2025-12-03,17:39:39.000,337,11135922,6685,0,1764783578,13179.89393187999,31356.53423679,53247.07156536 2025-12-03,17:39:40.000,337,11135882,6925,0,1764783579,13181.07278612999,28125.466813470004,53247.81220008 2025-12-03,17:39:41.000,337,11136002,6725,0,1764783580,13182.29205823999,35511.22801662001,53248.68559008001 2025-12-03,17:39:42.000,337,11135738,6605,0,1764783581,13183.484385109994,27202.7427456,53249.29346952 2025-12-03,17:39:43.000,337,11136010,6885,0,1764783582,13184.77775663,29049.25529997,53250.18782088 2025-12-03,17:39:44.000,337,11136111,7325,0,1764783583,13186.003765049994,28126.199922989996,53251.09614648 2025-12-03,17:39:45.000,337,11135792,6565,0,1764783584,13187.115256199999,27202.862580810004,53251.79485848001 2025-12-03,17:39:46.000,337,11136025,7085,0,1764783585,13188.240219969994,26279.5181895,53252.55645456 2025-12-03,17:39:47.000,337,11135976,6605,0,1764783586,13189.270875399998,27664.340925390003,53253.408883200005 2025-12-03,17:39:49.000,337,11136063,7484,0,1764783588,13190.83369932,30433.732628490005,53255.02989504001 2025-12-03,17:39:50.000,337,11135979,7125,0,1764783589,13191.338922570001,28587.45269541,53255.89629792001 2025-12-03,17:39:51.000,337,11136046,6685,0,1764783590,13191.662265450002,26740.98243582,53256.56706144001 2025-12-03,17:39:52.000,337,11136099,7085,0,1764783591,13191.823936889989,27664.136500620007,53257.37058024 2025-12-03,17:39:53.000,337,11135971,7285,0,1764783592,13191.770046409998,28125.861564749997,53258.153137680005 2025-12-03,17:39:54.000,337,11136020,6525,0,1764783593,13191.669001759998,30895.344906540005,53258.83088832 2025-12-03,17:39:55.000,337,11135997,7085,0,1764783594,13191.318713640001,26279.701466879997,53259.57152304 2025-12-03,17:39:56.000,337,11135892,6765,0,1764783595,13190.99537076,28587.678267569994,53260.284209280006 2025-12-03,17:39:57.000,337,11135935,7365,0,1764783596,13190.469938579998,26741.11636929,53260.98292128 2025-12-03,17:39:58.000,337,11135917,7325,0,1764783597,13189.85019805999,33664.63792182,53261.59080072 2025-12-03,17:40:00.000,337,11136005,7045,0,1764783599,13188.563562849995,30894.844418310007,53262.71572704 2025-12-03,17:40:01.000,337,11135977,7325,0,1764783600,13187.748469339997,31356.24522246,53263.232773920005 2025-12-03,17:40:02.000,337,11135933,7405,0,1764783601,13187.000738929994,29509.27447464,53263.82667912001 2025-12-03,17:40:03.000,337,11135785,7605,0,1764783602,13185.97681981,29970.499050540006,53264.19699648 2025-12-03,17:40:04.000,337,11135924,6845,0,1764783603,13185.027000099995,31816.539313200003,53264.74897896 2025-12-03,17:40:05.000,337,11135945,7405,0,1764783604,13183.949190499996,32277.608808239995,53265.23109024 2025-12-03,17:40:06.000,337,11136069,7205,0,1764783605,13182.918535069992,30430.8918291,53265.314935680006 2025-12-03,17:40:07.000,337,11135934,6525,0,1764783606,13181.739680819992,25815.022817279998,53265.64333032001 2025-12-03,17:40:08.000,337,11136036,6925,0,1764783607,13180.668607530002,29045.371229340002,53265.94377648 2025-12-03,17:40:09.000,337,11135897,7365,0,1764783608,13179.402181249992,25352.360218860005,53266.097493119996 2025-12-03,17:40:11.000,337,11135960,6925,0,1764783610,13176.903010239992,29967.35513856,53266.44684912 2025-12-03,17:40:12.000,337,11135895,7245,0,1764783611,13175.629847650001,27197.63917548,53266.61454 2025-12-03,17:40:13.000,337,11135983,6925,0,1764783612,13174.08049634999,31813.014748200003,53266.60755288001 2025-12-03,17:40:14.000,337,11136024,6685,0,1764783613,13172.70628911,28582.250437470007,53266.59357864 2025-12-03,17:40:15.000,337,11135798,6605,0,1764783614,13171.244509839998,28582.046012699997,53266.60755288001 2025-12-03,17:40:16.000,337,11135908,6765,0,1764783615,13169.580641269997,29043.79222422,53266.57261728 2025-12-03,17:40:17.000,337,11135875,7165,0,1764783616,13167.815728049995,30890.079206430004,53266.300119600004 2025-12-03,17:40:18.000,337,11135977,7405,0,1764783617,13166.212486269993,31351.825417950007,53266.32806808 2025-12-03,17:40:19.000,337,11135833,7045,0,1764783618,13164.31284685,32274.908991450007,53266.097493119996 2025-12-03,17:40:20.000,337,11135750,6965,0,1764783619,13162.507515769998,29967.482022900003,53265.89486664 2025-12-03,17:40:22.000,337,11135937,7245,0,1764783621,13158.917062539993,32275.049974049994,53265.34987128 2025-12-03,17:40:23.000,337,11135928,6685,0,1764783622,13157.15888563,30428.82643401,53265.03545088 2025-12-03,17:40:24.000,337,11135950,6805,0,1764783623,13155.313136689998,30428.741844450007,53264.63718504001 2025-12-03,17:40:25.000,337,11135925,7245,0,1764783624,13153.46065144,27659.469976559994,53264.21795784 2025-12-03,17:40:26.000,337,11136024,6805,0,1764783625,13151.89109120999,28582.567648320008,53263.81270488 2025-12-03,17:40:27.000,337,11135936,6765,0,1764783626,13150.260904189992,25813.197092610004,53263.53322008 2025-12-03,17:40:28.000,337,11136148,7005,0,1764783627,13148.853015399996,31352.318857050006,53262.88341792 2025-12-03,17:40:29.000,337,11135947,7365,0,1764783628,13147.559643879991,36429.842441700006,53262.35938392 2025-12-03,17:40:30.000,337,11135984,6685,0,1764783629,13146.394262249996,28121.646185010002,53261.8283628 2025-12-03,17:40:31.000,337,11135930,6845,0,1764783630,13145.222144309992,31814.544409409995,53261.32529016 2025-12-03,17:40:33.000,337,11135794,6885,0,1764783632,13142.891381050002,30430.10937567,53260.15844112001 2025-12-03,17:40:34.000,337,11135969,7325,0,1764783633,13141.786626209992,35046.218057909995,53259.732226800006 2025-12-03,17:40:35.000,337,11135872,6645,0,1764783634,13140.567354099992,32277.108320009997,53259.01255344001 2025-12-03,17:40:36.000,337,11135775,7445,0,1764783635,13139.476071880003,26738.698517700002,53258.537429280004 2025-12-03,17:40:37.000,337,11135943,7365,0,1764783636,13138.209645599993,30431.836412520002,53257.87365288 2025-12-03,17:40:38.000,337,11135902,7405,0,1764783637,13137.152044929993,26277.932135249997,53257.30769616001 2025-12-03,17:40:39.000,337,11136152,6885,0,1764783638,13136.28306093999,31817.173734900003,53256.81859776 2025-12-03,17:40:40.000,337,11136036,6885,0,1764783639,13135.346713849991,27201.495049589998,53256.022066080004 2025-12-03,17:40:41.000,337,11136006,6805,0,1764783640,13134.329531039992,28586.458768080003,53255.51200632001 2025-12-03,17:40:42.000,337,11135907,7325,0,1764783641,13133.568328009998,27201.671277839996,53254.72246176001 2025-12-03,17:40:44.000,337,11136200,6565,0,1764783643,13131.965086229997,31817.413405319996,53253.66041952 2025-12-03,17:40:45.000,337,11136135,7205,0,1764783644,13131.277982609994,31355.638997279995,53252.8848492 2025-12-03,17:40:46.000,337,11135795,7205,0,1764783645,13130.819913530002,29970.647082270007,53252.32587960001 2025-12-03,17:40:47.000,337,11135941,7125,0,1764783646,13130.37531707,31816.849474920004,53251.74594864 2025-12-03,17:40:48.000,337,11136006,6845,0,1764783647,13130.08565573999,32739.467805840002,53251.12409496001 2025-12-03,17:40:49.000,337,11135849,7325,0,1764783648,13129.863357509988,30893.244265800007,53250.544164 2025-12-03,17:40:50.000,337,11135963,7005,0,1764783649,13129.647795589997,25354.066108319996,53249.75461944 2025-12-03,17:40:51.000,337,11135876,6645,0,1764783650,13129.533278319992,30892.84246539,53249.12577864 2025-12-03,17:40:52.000,337,11135987,7445,0,1764783651,13129.351397949991,28584.365176470004,53248.615718880006 2025-12-03,17:40:53.000,337,11136110,6845,0,1764783652,13129.142572339995,29507.075146079995,53247.86110992 2025-12-03,17:40:55.000,337,11135677,7365,0,1764783654,13128.772075289999,29506.490068290004,53246.74317072001 2025-12-03,17:40:56.000,337,11136057,7325,0,1764783655,13128.684503259989,30890.90395464,53246.18420112 2025-12-03,17:40:57.000,337,11135866,6845,0,1764783656,13128.697975879993,28121.075205479996,53245.597283040006 2025-12-03,17:40:58.000,337,11135801,7165,0,1764783657,13128.603667539988,31813.37425383,53245.01735208001 2025-12-03,17:40:59.000,337,11135958,6725,0,1764783658,13128.576722299993,33659.40746736,53244.521266560005 2025-12-03,17:41:00.000,337,11135856,6645,0,1764783659,13128.617140159993,28120.201113360003,53243.94832272 2025-12-03,17:41:01.000,337,11135941,7205,0,1764783660,13128.650821709998,26735.20919835,53243.347430400005 2025-12-03,17:41:02.000,337,11135977,7325,0,1764783661,13128.758602669994,36427.572621839994,53242.83737064001 2025-12-03,17:41:03.000,337,11135865,7165,0,1764783662,13128.799020529994,31349.68248243,53242.18058136 2025-12-03,17:41:04.000,337,11135770,7045,0,1764783663,13129.1156271,27195.446896049994,53241.89410944 2025-12-03,17:41:06.000,337,11135948,6805,0,1764783665,13129.445706289996,26271.073331759995,53240.936874 2025-12-03,17:41:07.000,337,11136052,6765,0,1764783666,13129.654531899992,30424.730889479993,53240.39187864001 2025-12-03,17:41:08.000,337,11135990,6965,0,1764783667,13129.883566439988,31809.03198975,53240.33598168 2025-12-03,17:41:09.000,337,11135932,6845,0,1764783668,13130.200173009995,28577.569815149996,53239.98662568001 2025-12-03,17:41:10.000,337,11136199,7165,0,1764783669,13130.45615279,30884.67957285,53239.44861744 2025-12-03,17:41:11.000,337,11135929,7165,0,1764783670,13130.651505779992,29961.412721970002,53239.14817128001 2025-12-03,17:41:12.000,337,11135944,6685,0,1764783671,13131.183674269989,30422.552708310002,53238.49836912001 2025-12-03,17:41:13.000,337,11135814,7085,0,1764783672,13131.54743500999,27652.99182609,53238.40753656001 2025-12-03,17:41:14.000,337,11135795,7365,0,1764783673,13132.187384459998,32729.23246908,53238.1070904 2025-12-03,17:41:15.000,337,11136001,7285,0,1764783674,13132.820597599995,30421.030096229995,53237.764721520005 2025-12-03,17:41:17.000,337,11135900,6805,0,1764783676,13134.309322109992,30420.311084970002,53237.35248144001 2025-12-03,17:41:18.000,337,11135852,6965,0,1764783677,13134.854963219994,27650.552827110005,53237.17780344 2025-12-03,17:41:19.000,337,11135964,6725,0,1764783678,13135.569012079992,31803.794486159997,53237.12190648 2025-12-03,17:41:20.000,337,11135967,7165,0,1764783679,13136.1887526,27188.249734319994,53236.75158912001 2025-12-03,17:41:21.000,337,11136149,7045,0,1764783680,13136.633349060001,33648.713937149994,53236.744602 2025-12-03,17:41:22.000,337,11136003,7365,0,1764783681,13137.158781239988,30417.843889469994,53236.758576240005 2025-12-03,17:41:23.000,337,11135854,6885,0,1764783682,13137.81220331,27648.149073780005,53236.52800128 2025-12-03,17:41:24.000,337,11136126,6845,0,1764783683,13138.586878959999,31339.700914350004,53236.43716872 2025-12-03,17:41:25.000,337,11136017,7205,0,1764783684,13139.247037339992,33185.25478704,53236.53498840001 2025-12-03,17:41:26.000,337,11135921,7045,0,1764783685,13139.792678449994,27646.661707349995,53236.52800128 2025-12-03,17:41:28.000,337,11135911,7445,0,1764783687,13141.16014937999,29953.327369859995,53236.660756560006 2025-12-03,17:41:29.000,337,11136050,6685,0,1764783688,13141.955033959988,28568.39184789,53236.61883384 2025-12-03,17:41:30.000,337,11135848,6965,0,1764783689,13142.763391159991,30875.600293409996,53236.8144732 2025-12-03,17:41:31.000,337,11135929,7205,0,1764783690,13143.612166219995,28567.44021534,53236.996138320006 2025-12-03,17:41:32.000,337,11135936,6725,0,1764783691,13144.252115670002,26721.315363119997,53237.17780344 2025-12-03,17:41:33.000,337,11136059,7484,0,1764783692,13144.96616453,28105.475480790003,53237.32453296001 2025-12-03,17:41:34.000,337,11135657,7285,0,1764783693,13145.693686009989,30873.929649600002,53237.331520080006 2025-12-03,17:41:35.000,337,11136118,6805,0,1764783694,13145.990083649995,31796.505685740005,53237.75074728 2025-12-03,17:41:36.000,337,11135879,7605,0,1764783695,13146.555933689997,26258.793747300006,53237.94638664 2025-12-03,17:41:37.000,337,11135910,6845,0,1764783696,13147.007266459994,31795.962902729996,53238.435485040005 2025-12-03,17:41:39.000,337,11135926,6845,0,1764783698,13147.754996869997,31334.357673809995,53238.92458344 2025-12-03,17:41:40.000,337,11135760,6725,0,1764783699,13148.213065949989,26719.101936299994,53239.204068240004 2025-12-03,17:41:41.000,337,11136128,6765,0,1764783700,13148.448836799995,32718.35566149,53239.658231040004 2025-12-03,17:41:42.000,337,11135771,6965,0,1764783701,13148.778915989991,29487.80987379,53240.20322640001 2025-12-03,17:41:43.000,337,11136095,7365,0,1764783702,13149.263930309993,27180.298315680004,53240.41284 2025-12-03,17:41:44.000,337,11135807,7245,0,1764783703,13149.57380056999,27180.49569132,53240.79014448 2025-12-03,17:41:45.000,337,11135882,6765,0,1764783704,13149.89714344999,31794.870287579994,53241.19539744 2025-12-03,17:41:46.000,337,11136031,7285,0,1764783705,13150.173332159997,27641.212729859995,53241.37706256001 2025-12-03,17:41:47.000,337,11136160,6885,0,1764783706,13150.409103010003,29486.576276039996,53241.89410944 2025-12-03,17:41:48.000,337,11135779,7205,0,1764783707,13150.523620279993,27178.59242622,53242.411156320006 2025-12-03,17:41:50.000,337,11136078,6525,0,1764783709,13150.927798879995,35483.094938790004,53243.34044328001 2025-12-03,17:41:51.000,337,11136070,6885,0,1764783710,13151.129888179996,32713.844218290003,53243.64787656 2025-12-03,17:41:52.000,337,11135849,7165,0,1764783711,13151.406076890002,27637.32865923,53244.09505224 2025-12-03,17:41:53.000,337,11135814,7045,0,1764783712,13151.574484639998,29943.747602190007,53244.402485520004 2025-12-03,17:41:54.000,337,11135910,6765,0,1764783713,13151.689001909988,30404.739556800007,53245.024339200005 2025-12-03,17:41:55.000,337,11135890,6885,0,1764783714,13151.965190619994,31327.068873390002,53245.1990172 2025-12-03,17:41:56.000,337,11135648,6965,0,1764783715,13152.15380729999,30403.921857719994,53245.60427016 2025-12-03,17:41:57.000,337,11136139,7205,0,1764783716,13152.429996009996,27634.981298939994,53246.05144584001 2025-12-03,17:41:58.000,337,11135840,6765,0,1764783717,13152.456941249991,31787.76476454,53246.54054424 2025-12-03,17:41:59.000,337,11135826,6885,0,1764783718,13152.591667449997,32249.186716080003,53246.771119200006 2025-12-03,17:42:01.000,337,11136119,7365,0,1764783720,13152.27506087999,25327.822197329995,53247.756303120004 2025-12-03,17:42:02.000,337,11135898,6685,0,1764783721,13152.05276264999,28557.881595059996,53248.06373640001 2025-12-03,17:42:03.000,337,11135743,7685,0,1764783722,13151.749628699989,34095.20583135,53248.30129848001 2025-12-03,17:42:04.000,337,11135831,6925,0,1764783723,13151.601429879993,36864.19573404,53248.91616504 2025-12-03,17:42:05.000,337,11135823,7245,0,1764783724,13151.554275709997,30865.724462280006,53249.02795896 2025-12-03,17:42:06.000,337,11135665,7285,0,1764783725,13151.453231059997,28097.242096949994,53249.482121760004 2025-12-03,17:42:07.000,337,11135841,7165,0,1764783726,13151.190514969996,30866.062820520005,53249.83147776001 2025-12-03,17:42:08.000,337,11135982,7165,0,1764783727,13151.129888179996,31789.19573793,53250.23673072 2025-12-03,17:42:09.000,337,11135981,7245,0,1764783728,13151.190514969996,31327.950014639995,53250.42538296 2025-12-03,17:42:10.000,337,11135870,6805,0,1764783729,13151.09620662999,26714.273282249997,53250.607048080004 2025-12-03,17:42:12.000,337,11136055,7245,0,1764783731,13151.291559619996,29945.178575579994,53251.23588888 2025-12-03,17:42:13.000,337,11135994,6845,0,1764783732,13151.345450100001,33176.32353933,53251.48742520001 2025-12-03,17:42:14.000,337,11135899,7325,0,1764783733,13151.507121540002,30870.242954610003,53251.98351072 2025-12-03,17:42:15.000,337,11136124,6725,0,1764783734,13151.608166190003,30871.279176719996,53252.0463948 2025-12-03,17:42:16.000,337,11136113,7365,0,1764783735,13151.668792979988,28103.43828222,53252.44466064001 2025-12-03,17:42:17.000,337,11135927,7365,0,1764783736,13151.904563829994,29950.120015709996,53252.71715832 2025-12-03,17:42:18.000,337,11136162,6845,0,1764783737,13151.99213585999,27182.666823360007,53253.0595272 2025-12-03,17:42:19.000,337,11135828,6885,0,1764783738,13152.288533499996,30875.790619919993,53253.51369 2025-12-03,17:42:20.000,337,11136039,7405,0,1764783739,13152.40305077,28107.547925010003,53253.70234224 2025-12-03,17:42:21.000,337,11135947,7205,0,1764783740,13152.598403759992,27185.345492759996,53253.92593008 2025-12-03,17:42:23.000,337,11135664,6885,0,1764783742,13152.692712099997,26724.247801200007,53254.52682240001 2025-12-03,17:42:24.000,337,11135819,7205,0,1764783743,13152.760075199993,25339.657686599996,53254.74342312001 2025-12-03,17:42:25.000,337,11136074,6645,0,1764783744,13152.780284129993,29492.75836305,53254.9460496 2025-12-03,17:42:26.000,337,11136058,6805,0,1764783745,13152.834174609998,27184.711071059995,53255.26745712 2025-12-03,17:42:27.000,337,11136082,6885,0,1764783746,13152.861119849993,28567.997096609994,53255.372263920006 2025-12-03,17:42:28.000,337,11135859,7525,0,1764783747,13152.894801399998,29951.35361346,53255.40719952 2025-12-03,17:42:29.000,337,11135881,7365,0,1764783748,13153.19793535,26258.286209939994,53255.56091616001 2025-12-03,17:42:30.000,337,11135940,6685,0,1764783749,13153.730103839996,30410.08279734,53255.637774480005 2025-12-03,17:42:31.000,337,11135913,7165,0,1764783750,13154.188172919989,29946.771678959994,53255.76354264 2025-12-03,17:42:32.000,337,11136170,6765,0,1764783751,13154.75402295999,29483.64383796,53255.7146328 2025-12-03,17:42:34.000,337,11135831,7365,0,1764783753,13156.357264739992,30403.978250760003,53256.07097592 2025-12-03,17:42:35.000,337,11135906,6765,0,1764783754,13157.246457659996,24865.885659299995,53256.16180848001 2025-12-03,17:42:36.000,337,11135980,6805,0,1764783755,13157.960506519994,24865.483858890002,53256.28058952001 2025-12-03,17:42:37.000,337,11135800,6685,0,1764783756,13158.627401209997,29941.181718869993,53256.46225464 2025-12-03,17:42:38.000,337,11135721,7325,0,1764783757,13158.977689329993,29941.224013650004,53256.490203119996 2025-12-03,17:42:39.000,337,11136029,7085,0,1764783758,13159.051788739998,29941.957123169996,53256.44828040001 2025-12-03,17:42:40.000,337,11136018,6845,0,1764783759,13158.950744089998,28096.593576989995,53256.84654624 2025-12-03,17:42:41.000,337,11136104,6805,0,1764783760,13158.654346449992,30866.302490939997,53256.97231440001 2025-12-03,17:42:42.000,337,11136168,6925,0,1764783761,13158.243431539995,31790.14737048,53256.91641744 2025-12-03,17:42:43.000,337,11135919,7365,0,1764783762,13157.542855300002,24407.678111040004,53257.12603104 2025-12-03,17:42:45.000,337,11135992,6805,0,1764783764,13155.966558759996,31330.374915360007,53257.10506968 2025-12-03,17:42:46.000,337,11135783,7045,0,1764783765,13155.057156909992,24408.820070100002,53257.27974768 2025-12-03,17:42:47.000,337,11135916,6725,0,1764783766,13153.790730629997,29485.08890961,53257.27276056 2025-12-03,17:42:48.000,337,11135827,7445,0,1764783767,13152.733129959997,29023.864333710007,53257.27974768 2025-12-03,17:42:49.000,337,11135880,6725,0,1764783768,13151.587957260002,28101.33764148,53257.24481208 2025-12-03,17:42:50.000,337,11135937,7085,0,1764783769,13150.496675039998,30409.159361309998,53257.160966639996 2025-12-03,17:42:51.000,337,11135935,7205,0,1764783770,13149.47275591999,35023.77362799,53257.1120568 2025-12-03,17:42:52.000,337,11135726,6845,0,1764783771,13148.448836799995,27640.902568139994,53256.657893999996 2025-12-03,17:42:53.000,337,11135660,6525,0,1764783772,13147.714579009997,26718.298335479994,53256.66488112001 2025-12-03,17:42:54.000,337,11136103,7285,0,1764783773,13147.13525634999,29487.16135383,53256.49719024001 2025-12-03,17:42:56.000,337,11135836,6725,0,1764783775,13146.906221809993,30871.603436699996,53256.01507896001 2025-12-03,17:42:57.000,337,11135895,7205,0,1764783776,13146.825386089993,28102.93074486,53255.784504 2025-12-03,17:42:58.000,337,11135969,7525,0,1764783777,13147.12178373,30871.38491367,53255.58187752001 2025-12-03,17:42:59.000,337,11135946,6605,0,1764783778,13147.44512661,29486.949879930005,53255.32335408001 2025-12-03,17:43:00.000,337,11136246,6525,0,1764783779,13147.990767720003,32716.677968549993,53255.23252152 2025-12-03,17:43:01.000,337,11135901,7165,0,1764783780,13148.54314514,28563.647783399996,53255.0508564 2025-12-03,17:43:02.000,337,11136119,7365,0,1764783781,13149.007950530002,26717.565225960003,53254.82726856 2025-12-03,17:43:03.000,337,11136004,6885,0,1764783782,13149.80283511,28102.014357959997,53254.799320080005 2025-12-03,17:43:04.000,337,11135832,7005,0,1764783783,13150.597719689998,34561.68905823,53254.75739736 2025-12-03,17:43:05.000,337,11135680,6725,0,1764783784,13151.177042349991,31792.431288599997,53254.56874512 2025-12-03,17:43:07.000,337,11135559,7045,0,1764783786,13152.665766860002,31329.95901669,53254.44996408 2025-12-03,17:43:08.000,337,11135861,7484,0,1764783787,13153.33939786,28561.06075269,53254.4220156 2025-12-03,17:43:09.000,337,11135738,6605,0,1764783788,13153.817675869992,26252.999362439994,53254.37310576 2025-12-03,17:43:10.000,337,11136019,7325,0,1764783789,13153.831148489997,29483.136300600003,53254.415028480005 2025-12-03,17:43:11.000,337,11136021,7085,0,1764783790,13154.019765169993,25791.669049589997,53254.48489968001 2025-12-03,17:43:12.000,337,11135975,7285,0,1764783791,13153.824412180002,28560.376987080002,53254.33817016001 2025-12-03,17:43:13.000,337,11135769,7165,0,1764783792,13153.507805609996,28560.503871420005,53254.38708000001 2025-12-03,17:43:14.000,337,11135995,7165,0,1764783793,13152.901537709993,29022.243033809995,53254.38708000001 2025-12-03,17:43:15.000,337,11136135,7125,0,1764783794,13152.31547873999,31329.32459499,53254.43598984001 2025-12-03,17:43:16.000,337,11135798,6685,0,1764783795,13151.756365009998,27637.603575300003,53254.25432472 2025-12-03,17:43:18.000,337,11135832,6885,0,1764783797,13150.442784559993,24868.684163910002,53254.128556560005 2025-12-03,17:43:19.000,337,11135902,6765,0,1764783798,13150.058814889991,27175.793921610006,53254.01676264 2025-12-03,17:43:20.000,337,11136161,7245,0,1764783799,13149.371711269989,28098.532087739994,53254.10060808001 2025-12-03,17:43:21.000,337,11135883,7165,0,1764783800,13149.115731489997,31328.795910240005,53253.93990432 2025-12-03,17:43:22.000,337,11136053,7245,0,1764783801,13148.819333849991,27637.01144838,53253.87003312 2025-12-03,17:43:23.000,337,11135710,6845,0,1764783802,13148.53640882999,29021.249106479998,53253.63247104 2025-12-03,17:43:24.000,337,11135685,7245,0,1764783803,13148.206329639994,31789.886552669996,53253.506702880004 2025-12-03,17:43:25.000,337,11136140,6685,0,1764783804,13147.842568899992,30866.824126559994,53253.45080592001 2025-12-03,17:43:26.000,337,11136063,7205,0,1764783805,13147.734787939997,28097.67914301,53253.408883200005 2025-12-03,17:43:27.000,337,11135836,6645,0,1764783806,13147.499017089991,29943.33875265,53253.24817944 2025-12-03,17:43:29.000,337,11136065,7125,0,1764783808,13146.704132509993,32249.355895200002,53252.835939360004 2025-12-03,17:43:30.000,337,11136026,6885,0,1764783809,13146.542461069992,30864.744633209993,53252.89882344001 2025-12-03,17:43:31.000,337,11135878,6965,0,1764783810,13146.400998559991,30864.427422359993,53252.6752356 2025-12-03,17:43:32.000,337,11136167,7245,0,1764783811,13146.111337229995,31325.426426100006,53252.62632576 2025-12-03,17:43:33.000,337,11135924,7045,0,1764783812,13146.050710439995,33170.606694899994,53252.570428800005 2025-12-03,17:43:34.000,337,11135997,7285,0,1764783813,13146.030501509995,29478.956166510005,53252.44466064001 2025-12-03,17:43:35.000,337,11135898,6605,0,1764783814,13145.96313841,28555.682266500007,53252.27696976001 2025-12-03,17:43:36.000,337,11135942,7005,0,1764783815,13145.727367559994,29478.765840000007,53252.21408568 2025-12-03,17:43:37.000,337,11135828,6685,0,1764783816,13145.383815749992,23941.77996195,53252.00447208 2025-12-03,17:43:38.000,337,11135773,7365,0,1764783817,13144.98637346,30863.532182850002,53251.92761376 2025-12-03,17:43:40.000,337,11135891,7005,0,1764783819,13144.002872199992,29479.224033449995,53251.801845600006 2025-12-03,17:43:41.000,337,11136141,7445,0,1764783820,13143.410076919994,32247.833283119995,53251.89267816001 2025-12-03,17:43:42.000,337,11135657,6965,0,1764783821,13142.803809019992,33631.81012341,53251.53633504001 2025-12-03,17:43:43.000,337,11135883,7085,0,1764783822,13142.19754111999,35016.23105889,53251.69005168 2025-12-03,17:43:44.000,337,11135922,6605,0,1764783823,13141.47001964,32709.332775090006,53251.36864416001 2025-12-03,17:43:45.000,337,11136146,6885,0,1764783824,13140.782916019998,26710.791012030008,53251.30576008 2025-12-03,17:43:46.000,337,11135699,7125,0,1764783825,13140.08233977999,31786.763788080003,53251.26383736 2025-12-03,17:43:47.000,337,11135701,7245,0,1764783826,13139.509753429993,31325.539212179996,53251.04024952 2025-12-03,17:43:48.000,337,11135445,7405,0,1764783827,13139.186410549992,29941.153522349996,53250.893520000005 2025-12-03,17:43:49.000,337,11135677,7245,0,1764783828,13138.815913499995,25326.729582180007,53250.73980336 2025-12-03,17:43:51.000,337,11135893,7365,0,1764783830,13138.72834147,28556.492916450006,53250.50224128001 2025-12-03,17:43:52.000,337,11135981,7325,0,1764783831,13138.93043077,30863.933983259994,53250.48127992001 2025-12-03,17:43:53.000,337,11136106,6845,0,1764783832,13139.166201619992,27634.459663319998,53250.25070496 2025-12-03,17:43:54.000,337,11135698,6885,0,1764783833,13139.348081989992,28557.980282880002,53250.2297436 2025-12-03,17:43:55.000,337,11135609,7285,0,1764783834,13139.631007009993,29942.795969640007,53250.271666320004 2025-12-03,17:43:56.000,337,11135803,7205,0,1764783835,13139.934140959995,28558.671097619997,53250.152885280004 2025-12-03,17:43:57.000,337,11136024,6685,0,1764783836,13140.345055869991,28559.094045420003,53250.03410424 2025-12-03,17:43:58.000,337,11135924,6965,0,1764783837,13140.890696979994,33173.10208692,53249.985194400004 2025-12-03,17:43:59.000,337,11135754,6845,0,1764783838,13141.375711299996,29943.620717850004,53249.94327168 2025-12-03,17:44:00.000,337,11135673,7325,0,1764783839,13142.002188129998,31789.470654000004,53250.07602696001 2025-12-03,17:44:02.000,337,11135998,6805,0,1764783841,13143.228196549993,28560.123218399996,53250.23673072 2025-12-03,17:44:03.000,337,11135697,6685,0,1764783842,13143.733419799995,26253.330671550008,53250.509228400006 2025-12-03,17:44:04.000,337,11135836,6725,0,1764783843,13144.231906740002,26715.281307840007,53250.48127992001 2025-12-03,17:44:05.000,337,11135815,7405,0,1764783844,13144.602403789999,26254.240009319998,53250.78172608 2025-12-03,17:44:06.000,337,11135931,7445,0,1764783845,13144.851647259995,29484.708256590005,53250.66993216001 2025-12-03,17:44:07.000,337,11135689,7365,0,1764783846,13144.952691909995,29484.891533970003,53250.94941696 2025-12-03,17:44:08.000,337,11135649,7365,0,1764783847,13145.141308589991,33176.77468365,53251.02627528 2025-12-03,17:44:09.000,337,11136133,7205,0,1764783848,13144.993109769995,29946.70823679,53251.14505632 2025-12-03,17:44:10.000,337,11135978,6845,0,1764783849,13144.89880142999,31330.988189669995,53251.40357976 2025-12-03,17:44:11.000,337,11135902,6645,0,1764783850,13144.79775677999,29946.475615500007,53251.50139944 2025-12-03,17:44:13.000,337,11135822,7125,0,1764783852,13143.955718029996,24870.16448121,53251.74594864 2025-12-03,17:44:14.000,337,11136138,6765,0,1764783853,13143.6660567,29022.8281116,53251.84376832001 2025-12-03,17:44:15.000,337,11136140,6885,0,1764783854,13143.234932859988,31329.789837570002,53251.92761376 2025-12-03,17:44:16.000,337,11136029,7005,0,1764783855,13142.830754260001,23946.672058170006,53252.018446320006 2025-12-03,17:44:17.000,337,11135849,7205,0,1764783856,13141.948297649993,33636.906644400005,53252.13722736001 2025-12-03,17:44:18.000,337,11135935,7165,0,1764783857,13141.234248789995,24868.994325630003,53252.0813304 2025-12-03,17:44:19.000,337,11135881,7365,0,1764783858,13140.520199929997,29483.206791899996,53252.13722736001 2025-12-03,17:44:20.000,337,11135627,7285,0,1764783859,13139.604061769998,35020.55217558,53252.27696976001 2025-12-03,17:44:21.000,337,11136178,6925,0,1764783860,13138.499306929989,23484.058803659995,53252.13722736001 2025-12-03,17:44:22.000,337,11135779,7405,0,1764783861,13137.42149732999,33174.45551987999,53252.31889248 2025-12-03,17:44:24.000,337,11135972,6605,0,1764783863,13135.29282337,34097.369914259994,53252.1512016 2025-12-03,17:44:25.000,337,11136097,7365,0,1764783864,13134.188068529991,28099.222902480004,53252.067356160005 2025-12-03,17:44:26.000,337,11135663,7605,0,1764783865,13132.85427915,28561.300423110006,53251.9066524 2025-12-03,17:44:27.000,337,11135954,7085,0,1764783866,13131.50701714999,28100.56223718,53251.92062664001 2025-12-03,17:44:28.000,337,11136045,7165,0,1764783867,13130.051974189999,27178.846194900005,53251.87171680001 2025-12-03,17:44:29.000,337,11135911,7125,0,1764783868,13128.502622890002,30410.280172979998,53251.801845600006 2025-12-03,17:44:30.000,337,11135900,6485,0,1764783869,13126.49520251,30412.0001607,53251.60620624001 2025-12-03,17:44:31.000,337,11135900,7125,0,1764783870,13124.790916079997,27182.984034210007,53251.67607744001 2025-12-03,17:44:32.000,337,11135736,6725,0,1764783871,13122.93169451999,31337.748305340006,53251.068198 2025-12-03,17:44:33.000,337,11135914,7005,0,1764783872,13121.126363440002,27646.9084269,53251.1380692 2025-12-03,17:44:35.000,337,11135920,6925,0,1764783874,13117.737999509998,30878.962728419996,53250.57909960001 2025-12-03,17:44:36.000,337,11135918,6885,0,1764783875,13116.384001199993,30879.294037529995,53250.18782088 2025-12-03,17:44:37.000,337,11135950,6605,0,1764783876,13114.827913590001,31802.906295780005,53249.80352928 2025-12-03,17:44:38.000,337,11136047,7445,0,1764783877,13113.615377789996,32726.229539699998,53249.384302080005 2025-12-03,17:44:39.000,337,11135797,7525,0,1764783878,13112.362424129991,27650.256763650003,53249.13276576 2025-12-03,17:44:40.000,337,11135697,7085,0,1764783879,13111.122943089991,30419.577975449996,53248.75546128001 2025-12-03,17:44:41.000,337,11135963,7325,0,1764783880,13109.876725739996,28112.24264559,53248.17553032 2025-12-03,17:44:42.000,337,11135799,7325,0,1764783881,13108.61029946,26266.5477903,53247.805212960004 2025-12-03,17:44:43.000,337,11135913,7525,0,1764783882,13107.593116650001,27189.441037290002,53247.21829488 2025-12-03,17:44:44.000,337,11135788,6925,0,1764783883,13106.454680260002,29035.340317349997,53246.84099040001 2025-12-03,17:44:46.000,337,11135972,7005,0,1764783885,13104.58198607999,25803.575030160006,53246.01651024 2025-12-03,17:44:47.000,337,11135895,7245,0,1764783886,13103.760156259996,33187.63034385,53245.62523152 2025-12-03,17:44:48.000,337,11135889,7445,0,1764783887,13103.126943119998,24880.5478497,53245.15709448 2025-12-03,17:44:49.000,337,11135644,7045,0,1764783888,13102.54762045999,33649.11573756,53244.94748088001 2025-12-03,17:44:50.000,337,11135793,7365,0,1764783889,13101.799890050002,28111.41789738,53244.45838248 2025-12-03,17:44:51.000,337,11135675,7525,0,1764783890,13101.03195071,27650.538728850006,53244.018193920005 2025-12-03,17:44:52.000,337,11135887,7285,0,1764783891,13100.10907623999,29497.312101029995,53243.87845152 2025-12-03,17:44:53.000,337,11136043,7605,0,1764783892,13099.125574979997,30420.726983639994,53243.43826296001 2025-12-03,17:44:54.000,337,11135777,7285,0,1764783893,13098.081446930002,27191.04823893,53243.060958480004 2025-12-03,17:44:55.000,337,11135819,7205,0,1764783894,13096.882383750002,28114.286893290002,53242.69064112001 2025-12-03,17:44:57.000,337,11136012,6925,0,1764783896,13094.645928829988,31345.960541790002,53241.94301928 2025-12-03,17:44:58.000,337,11135820,6925,0,1764783897,13093.467074579989,26269.184164920007,53241.72641856 2025-12-03,17:44:59.000,337,11136018,6805,0,1764783898,13092.160230439993,31808.09445546,53241.25828152001 2025-12-03,17:45:00.000,337,11135730,6925,0,1764783899,13091.048739289989,28577.457029070007,53240.94386112001 2025-12-03,17:45:01.000,337,11136020,6725,0,1764783900,13090.01134754999,31346.876928690006,53240.41284 2025-12-03,17:45:02.000,337,11135581,7245,0,1764783901,13089.007637359995,26731.52250336,53239.846883280006 2025-12-03,17:45:03.000,337,11135634,6805,0,1764783902,13088.010663479996,33193.51636740001,53239.5743856 2025-12-03,17:45:04.000,337,11135937,7365,0,1764783903,13087.323559859993,27193.698711810008,53239.057338720006 2025-12-03,17:45:05.000,337,11135801,7365,0,1764783904,13086.55562051999,30424.766135130005,53238.82676376 2025-12-03,17:45:06.000,337,11135880,6965,0,1764783905,13086.050397270003,28578.725872470008,53238.23984568001 2025-12-03,17:45:08.000,337,11135773,7445,0,1764783907,13085.066896009994,26733.29183499,53237.41536552 2025-12-03,17:45:09.000,337,11136116,6685,0,1764783908,13084.608826930002,32272.455894209997,53236.89133152 2025-12-03,17:45:10.000,337,11136031,7405,0,1764783909,13084.20464833,35503.62905448,53236.43716872 2025-12-03,17:45:11.000,337,11135949,7125,0,1764783910,13084.02276796,28118.875876920007,53235.95505744 2025-12-03,17:45:12.000,337,11135796,6765,0,1764783911,13083.95540485999,26734.130681459996,53235.60570144001 2025-12-03,17:45:13.000,337,11136017,7565,0,1764783912,13083.968877479994,29042.128629540006,53235.03974472 2025-12-03,17:45:14.000,337,11136153,7205,0,1764783913,13083.91498699999,29041.846664340002,53234.816156880006 2025-12-03,17:45:15.000,337,11135958,6885,0,1764783914,13083.867832829994,27195.552633,53234.49474936 2025-12-03,17:45:16.000,337,11135646,6765,0,1764783915,13084.01603164999,27195.04509564,53234.145393360006 2025-12-03,17:45:17.000,337,11135907,6965,0,1764783916,13084.09686736999,27656.20622937,53233.69821768 2025-12-03,17:45:19.000,337,11136008,6685,0,1764783918,13084.33937452999,27192.98674968,53233.083351119996 2025-12-03,17:45:20.000,337,11135991,7005,0,1764783919,13084.460628109991,29961.208297200006,53232.81085344 2025-12-03,17:45:21.000,337,11135899,7445,0,1764783920,13084.487573350001,28575.666550049995,53232.44053608001 2025-12-03,17:45:22.000,337,11135738,6885,0,1764783921,13084.420210249991,24420.930475440007,53232.300793680006 2025-12-03,17:45:23.000,337,11136074,7085,0,1764783922,13084.27874773999,28573.69279365,53232.0981672 2025-12-03,17:45:24.000,337,11135966,6925,0,1764783923,13084.12381261,29957.556847860003,53231.965411920006 2025-12-03,17:45:25.000,337,11136059,7365,0,1764783924,13083.89477806999,29033.655575280005,53231.45535216001 2025-12-03,17:45:26.000,337,11135831,7405,0,1764783925,13083.800469729998,32724.883155870004,53231.31560976001 2025-12-03,17:45:27.000,337,11135783,7205,0,1764783926,13083.584907809993,32262.220557449997,53231.05009920001 2025-12-03,17:45:28.000,337,11135940,6645,0,1764783927,13083.584907809993,30414.714075750002,53230.91035680001 2025-12-03,17:45:30.000,337,11135971,7205,0,1764783929,13083.861096519999,29950.620503939994,53230.52606520001 2025-12-03,17:45:31.000,337,11135907,7205,0,1764783930,13083.874569139989,30410.611482089997,53230.267541760004 2025-12-03,17:45:32.000,337,11135902,6645,0,1764783931,13084.27874773999,29486.660865600003,53229.84132744 2025-12-03,17:45:33.000,337,11136152,6965,0,1764783932,13084.588618000002,29023.765645890002,53229.80639184001 2025-12-03,17:45:34.000,337,11135956,6725,0,1764783933,13085.093841249989,33175.731412409994,53229.429087360004 2025-12-03,17:45:35.000,337,11136067,7525,0,1764783934,13085.390238889995,28098.489792959997,53229.35921616 2025-12-03,17:45:36.000,337,11135819,7165,0,1764783935,13085.868516900002,29482.149422400005,53229.29633208 2025-12-03,17:45:37.000,337,11135804,6805,0,1764783936,13086.326585979994,28096.826198280003,53229.233448000006 2025-12-03,17:45:38.000,337,11135850,6965,0,1764783937,13086.569093139995,34094.58550791,53229.05877000001 2025-12-03,17:45:39.000,337,11136111,7165,0,1764783938,13086.609510999995,34094.40927966,53228.90505336 2025-12-03,17:45:41.000,337,11136098,6765,0,1764783940,13086.59603837999,29479.872553409994,53228.68146552001 2025-12-03,17:45:42.000,337,11135771,7645,0,1764783941,13086.72402827,28557.169632930003,53228.8142208 2025-12-03,17:45:43.000,337,11135931,7484,0,1764783942,13086.730764579996,27634.043764650007,53228.76531096 2025-12-03,17:45:44.000,337,11135939,7445,0,1764783943,13086.811600299996,34555.81713294001,53228.492813280005 2025-12-03,17:45:45.000,337,11136085,7125,0,1764783944,13086.919381259991,30402.56137563,53228.58364584001 2025-12-03,17:45:46.000,337,11135868,6685,0,1764783945,13086.872227089996,29479.139443890002,53228.66749128 2025-12-03,17:45:47.000,337,11135804,6965,0,1764783946,13086.959799119992,26249.08004616,53228.82120792001 2025-12-03,17:45:48.000,337,11135613,7605,0,1764783947,13087.020425909992,30863.144480699993,53228.59762008 2025-12-03,17:45:49.000,337,11135824,6885,0,1764783948,13087.242724139993,28555.985379089994,53228.68146552001 2025-12-03,17:45:50.000,337,11135863,7365,0,1764783949,13087.390922959989,29017.738639739997,53228.709414000004 2025-12-03,17:45:52.000,337,11135943,7085,0,1764783951,13087.95677299999,26249.989383930006,53228.75133672001 2025-12-03,17:45:53.000,337,11136059,7405,0,1764783952,13088.529359349988,27172.558370939994,53228.87011776001 2025-12-03,17:45:54.000,337,11135974,6605,0,1764783953,13089.02110998,27172.33984791,53228.77229808001 2025-12-03,17:45:55.000,337,11135899,7445,0,1764783954,13089.681268359993,29940.180742409997,53228.828195040005 2025-12-03,17:45:56.000,337,11135997,7365,0,1764783955,13090.226909469995,30400.770896610004,53228.89107912001 2025-12-03,17:45:57.000,337,11135950,6565,0,1764783956,13090.772550579997,33168.28753113,53228.84216928 2025-12-03,17:45:58.000,337,11135740,7125,0,1764783957,13091.47312681999,28091.870659890003,53228.90505336 2025-12-03,17:45:59.000,337,11136066,6805,0,1764783958,13092.308429259989,27168.230205119995,53228.87011776001 2025-12-03,17:46:00.000,337,11135879,7365,0,1764783959,13093.527701369989,30396.372239489996,53228.96793744001 2025-12-03,17:46:01.000,337,11135940,7045,0,1764783960,13095.13094314999,28548.858708660002,53228.84915640001 2025-12-03,17:46:03.000,337,11136233,7205,0,1764783962,13099.125574979997,28543.339239869994,53229.12165408 2025-12-03,17:46:04.000,337,11135983,7365,0,1764783963,13101.17341322,28079.435994569998,53229.282357840006 2025-12-03,17:46:05.000,337,11135838,7005,0,1764783964,13102.904644889997,25309.226592389998,53229.44306160001 2025-12-03,17:46:06.000,337,11135896,6765,0,1764783965,13104.62914025,26691.568034519994,53229.7225464 2025-12-03,17:46:07.000,337,11135797,7005,0,1764783966,13106.515307050002,32226.192454019998,53229.7924176 2025-12-03,17:46:08.000,337,11135935,7405,0,1764783967,13108.30042919999,26689.559032470002,53230.07888952 2025-12-03,17:46:09.000,337,11135835,7005,0,1764783968,13109.971034080001,24382.329439559995,53230.35837432001 2025-12-03,17:46:10.000,337,11135971,7005,0,1764783969,13111.83699194999,28994.293233360004,53230.70773032 2025-12-03,17:46:11.000,337,11135918,6645,0,1764783970,13113.15730870999,28070.525894250008,53231.03612496 2025-12-03,17:46:12.000,337,11136037,7405,0,1764783971,13114.551724879995,29452.832090730008,53231.38548096001 2025-12-03,17:46:14.000,337,11136048,6525,0,1764783973,13116.922906,27605.713311180007,53232.35669064 2025-12-03,17:46:15.000,337,11135877,7165,0,1764783974,13117.886198329994,30834.454521599997,53232.58726560001 2025-12-03,17:46:16.000,337,11135708,6885,0,1764783975,13118.842754349993,30373.13830701,53232.92963448 2025-12-03,17:46:17.000,337,11135878,6885,0,1764783976,13119.920563949992,27605.558230320006,53233.49559120001 2025-12-03,17:46:18.000,337,11136051,7565,0,1764783977,13120.796284249991,26221.785814799994,53233.67725632 2025-12-03,17:46:19.000,337,11135971,7365,0,1764783978,13121.409288459989,31296.313519200005,53234.313084240006 2025-12-03,17:46:20.000,337,11136144,6605,0,1764783979,13121.867357539995,32219.093980110003,53234.64147888001 2025-12-03,17:46:21.000,337,11135817,7045,0,1764783980,13122.305217690002,32219.368896180007,53235.04673184 2025-12-03,17:46:22.000,337,11135759,7165,0,1764783981,13122.796968319999,30374.371904760003,53235.55679160001 2025-12-03,17:46:23.000,337,11135745,7445,0,1764783982,13123.288718949996,22071.984131189995,53235.822302160006 2025-12-03,17:46:25.000,337,11135900,6765,0,1764783984,13124.386737479996,28993.024389960003,53236.569924 2025-12-03,17:46:26.000,337,11136210,6645,0,1764783985,13124.838070249993,37759.20967188,53236.9542156 2025-12-03,17:46:27.000,337,11136005,7325,0,1764783986,13125.45107445999,28996.027319340006,53237.28261024001 2025-12-03,17:46:28.000,337,11136160,7125,0,1764783987,13126.158387009993,31303.88428482,53237.56908216001 2025-12-03,17:46:29.000,337,11135928,6965,0,1764783988,13126.69729181,31766.088689790005,53237.84157984 2025-12-03,17:46:30.000,337,11135956,7005,0,1764783989,13127.532594249999,28076.03831391,53238.35862672001 2025-12-03,17:46:31.000,337,11135878,6725,0,1764783990,13128.428523479997,28998.903364380007,53238.5612532 2025-12-03,17:46:32.000,337,11135736,6925,0,1764783991,13129.331189019991,27615.032261040004,53238.93157056001 2025-12-03,17:46:33.000,337,11135885,7205,0,1764783992,13130.179964079995,25770.098711790008,53239.392720480006 2025-12-03,17:46:34.000,337,11135904,6765,0,1764783993,13131.136520099994,25309.402820639996,53239.707140880004 2025-12-03,17:46:36.000,337,11135929,7365,0,1764783995,13132.56461781999,34077.63939939,53240.30104608001 2025-12-03,17:46:37.000,337,11136048,6805,0,1764783996,13133.063104759996,29465.39364039,53240.79014448 2025-12-03,17:46:38.000,337,11136199,7405,0,1764783997,13132.90816962999,32234.65845915,53241.44693376001 2025-12-03,17:46:39.000,337,11135998,6885,0,1764783998,13132.416418999994,29468.234439780004,53241.80327688 2025-12-03,17:46:40.000,337,11135932,6845,0,1764783999,13131.884250509996,29007.869857740006,53242.10372304 2025-12-03,17:46:41.000,337,11135857,7125,0,1764784000,13131.291455229999,29008.74394986,53242.52993736001 2025-12-03,17:46:42.000,337,11135839,7085,0,1764784001,13130.49657065,30854.523394710006,53242.87230624 2025-12-03,17:46:43.000,337,11136207,7285,0,1764784002,13129.742103930002,29009.519354160002,53243.2775592 2025-12-03,17:46:44.000,337,11135900,6805,0,1764784003,13129.122363409995,29009.84361414,53243.64088944 2025-12-03,17:46:45.000,337,11136153,7365,0,1764784004,13128.307269899997,26703.734832899994,53243.87146440001 2025-12-03,17:46:47.000,337,11136224,6685,0,1764784006,13127.269878159997,28551.213118080006,53244.31864008 2025-12-03,17:46:48.000,337,11135976,6805,0,1764784007,13126.542356679995,29013.798176070006,53244.73088016001 2025-12-03,17:46:49.000,337,11136032,6925,0,1764784008,13125.740735790001,29014.947184260003,53244.975429360005 2025-12-03,17:46:50.000,337,11136001,7165,0,1764784009,13124.979532759993,32707.260330870005,53245.094210400006 2025-12-03,17:46:51.000,337,11135864,6765,0,1764784010,13124.15096662999,31324.136435310007,53245.23395280001 2025-12-03,17:46:52.000,337,11135747,7325,0,1764784011,13123.147256439996,30402.215968260003,53245.541386079996 2025-12-03,17:46:53.000,337,11135773,7245,0,1764784012,13122.271536139997,29018.852402279997,53245.646192880005 2025-12-03,17:46:54.000,337,11136053,7165,0,1764784013,13121.456442629998,28558.114216350004,53245.646192880005 2025-12-03,17:46:55.000,337,11135752,6725,0,1764784014,13120.708712219996,27174.165572579994,53245.86978072 2025-12-03,17:46:56.000,337,11136078,6725,0,1764784015,13120.062026459993,29943.01449267,53245.77196104 2025-12-03,17:46:58.000,337,11135659,7365,0,1764784017,13119.34124129,24868.268265239996,53245.89074208 2025-12-03,17:46:59.000,337,11135809,7245,0,1764784018,13118.903381139993,28098.807003809998,53245.84881936 2025-12-03,17:47:00.000,337,11135971,7245,0,1764784019,13118.425103130001,28099.09601814,53246.07240720001 2025-12-03,17:47:01.000,337,11135844,6725,0,1764784020,13118.068078699995,29945.474639039996,53246.12131704001 2025-12-03,17:47:02.000,337,11135803,7445,0,1764784021,13117.542646519993,30868.910669040008,53246.25407232 2025-12-03,17:47:03.000,337,11135747,7445,0,1764784022,13116.96332386,28561.984188720002,53246.149265520005 2025-12-03,17:47:04.000,337,11135999,7085,0,1764784023,13116.390737510003,31330.94589489,53246.24009808001 2025-12-03,17:47:05.000,337,11136081,7165,0,1764784024,13115.6430071,30408.151335720002,53246.18420112 2025-12-03,17:47:06.000,337,11135859,7085,0,1764784025,13114.922221929992,32715.669942959998,53246.268046560006 2025-12-03,17:47:07.000,337,11136066,6805,0,1764784026,13114.35637188999,31793.086857689996,53246.39381472 2025-12-03,17:47:09.000,337,11135949,7525,0,1764784028,13112.813756899988,29024.59744323,53246.30996928001 2025-12-03,17:47:10.000,337,11135984,6845,0,1764784029,13111.83699194999,28101.81698232,53246.35887912001 2025-12-03,17:47:11.000,337,11136188,6765,0,1764784030,13110.71876448999,29947.617574560005,53246.29599504 2025-12-03,17:47:12.000,337,11135788,6605,0,1764784031,13109.60727334,30870.715246320004,53246.30298216 2025-12-03,17:47:13.000,337,11136001,7565,0,1764784032,13108.536200049995,34562.37282384001,53245.92567768001 2025-12-03,17:47:14.000,337,11136188,6965,0,1764784033,13107.492072000001,31793.241938549996,53245.88375496001 2025-12-03,17:47:15.000,337,11135762,6685,0,1764784034,13106.481625499997,28101.450427560005,53245.862793600005 2025-12-03,17:47:16.000,337,11135987,7165,0,1764784035,13105.572223649993,33176.97910842,53245.42260504001 2025-12-03,17:47:17.000,337,11135823,7005,0,1764784036,13104.736921209995,28101.083872799994,53245.50645048 2025-12-03,17:47:18.000,337,11136120,6725,0,1764784037,13103.81404674,29484.976123529996,53245.240939920004 2025-12-03,17:47:20.000,337,11136222,6885,0,1764784039,13101.954825179993,29484.60956877,53244.521266560005 2025-12-03,17:47:21.000,337,11135756,6885,0,1764784040,13100.870279269999,32253.296358869993,53244.31165296 2025-12-03,17:47:22.000,337,11135734,6885,0,1764784041,13099.68468870999,29022.919750290006,53244.088065120006 2025-12-03,17:47:23.000,337,11135916,6965,0,1764784042,13098.424998739989,28561.321570500004,53243.62691520001 2025-12-03,17:47:24.000,337,11135711,7205,0,1764784043,13097.057527809993,31330.29737493,53243.207688 2025-12-03,17:47:25.000,337,11135835,7365,0,1764784044,13095.925827729989,28100.590433699996,53242.87230624 2025-12-03,17:47:26.000,337,11135910,6765,0,1764784045,13094.632456209998,27178.000299299994,53242.4740404 2025-12-03,17:47:27.000,337,11136018,7205,0,1764784046,13093.366029929988,26255.945898780003,53242.11071016 2025-12-03,17:47:28.000,337,11135954,6925,0,1764784047,13092.099603649993,29486.632669080005,53241.74737992 2025-12-03,17:47:29.000,337,11135791,7165,0,1764784048,13090.920749399993,27641.092894650006,53241.23033304001 2025-12-03,17:47:31.000,337,11135826,6525,0,1764784050,13088.630403999989,29948.428224510004,53240.45476272 2025-12-03,17:47:32.000,337,11136080,7045,0,1764784051,13087.417868199998,28102.95894138,53239.97963856 2025-12-03,17:47:33.000,337,11135957,6765,0,1764784052,13086.313113359989,29948.978056649998,53239.392720480006 2025-12-03,17:47:34.000,337,11135825,7245,0,1764784053,13085.38350258,28103.91762306,53238.86169936001 2025-12-03,17:47:35.000,337,11135813,7205,0,1764784054,13084.642508479992,29950.430177429997,53238.45644640001 2025-12-03,17:47:36.000,337,11135980,6685,0,1764784055,13083.99582271999,27644.018283600002,53238.030232080004 2025-12-03,17:47:37.000,337,11136053,7365,0,1764784056,13083.443445299992,29029.115935559996,53237.65991472001 2025-12-03,17:47:38.000,337,11136106,7125,0,1764784057,13082.79675953999,31798.634523,53237.07299664 2025-12-03,17:47:39.000,337,11135977,7125,0,1764784058,13082.291536290002,33645.11183172,53236.493065680006 2025-12-03,17:47:40.000,337,11135996,6765,0,1764784059,13081.712213629995,31799.579106420002,53236.06685136 2025-12-03,17:47:42.000,337,11136001,7005,0,1764784061,13080.917329049997,25800.529806000006,53235.17948712 2025-12-03,17:47:43.000,337,11136152,6965,0,1764784062,13080.54009568999,28569.611347380007,53234.53667208 2025-12-03,17:47:44.000,337,11135959,7445,0,1764784063,13080.634404029995,28108.450213649994,53234.089496399996 2025-12-03,17:47:45.000,337,11135871,7245,0,1764784064,13080.56704093,24416.757390479994,53233.60738512 2025-12-03,17:47:46.000,337,11135912,6725,0,1764784065,13080.674821889996,27646.985967329994,53233.04841552 2025-12-03,17:47:47.000,337,11135920,6885,0,1764784066,13080.735448679996,34108.28196750001,53232.65713680001 2025-12-03,17:47:48.000,337,11135721,7525,0,1764784067,13080.930801670002,32262.19941006,53232.1680384 2025-12-03,17:47:49.000,337,11135922,6605,0,1764784068,13081.348452889993,33646.7049351,53231.75579832 2025-12-03,17:47:50.000,337,11135940,6845,0,1764784069,13081.833467209995,30877.447165470003,53231.30862264 2025-12-03,17:47:51.000,337,11136087,7405,0,1764784070,13082.358899389998,30415.933575240007,53231.02913784001 2025-12-03,17:47:53.000,337,11135937,7285,0,1764784072,13083.584907809993,31339.221573510004,53230.30247736 2025-12-03,17:47:54.000,337,11135754,7005,0,1764784073,13084.07665843999,28108.85201406,53230.13478648 2025-12-03,17:47:55.000,337,11135971,7645,0,1764784074,13084.669453720002,29493.87917472,53229.834340320005 2025-12-03,17:47:56.000,337,11135770,6685,0,1764784075,13085.060159699999,30416.934551700004,53229.617739600006 2025-12-03,17:47:57.000,337,11135903,6805,0,1764784076,13085.551910329996,29493.73819212,53229.25440936001 2025-12-03,17:47:58.000,337,11135957,7165,0,1764784077,13086.239013949998,27647.183342970005,53229.093705600004 2025-12-03,17:47:59.000,337,11135861,7845,0,1764784078,13086.865490780001,29954.018184600005,53228.93998896001 2025-12-03,17:48:00.000,337,11136109,7125,0,1764784079,13087.586275949994,28568.955778289994,53228.75133672001 2025-12-03,17:48:01.000,337,11135936,7125,0,1764784080,13088.307061120002,30414.10080144,53228.53473600001 2025-12-03,17:48:02.000,337,11136021,7045,0,1764784081,13089.02110998,33182.294152439994,53228.6395428 2025-12-03,17:48:04.000,337,11135894,6525,0,1764784083,13090.745605340002,28567.545952290006,53228.40198072 2025-12-03,17:48:05.000,337,11135926,6885,0,1764784084,13091.47312681999,35028.503594220005,53228.31813528001 2025-12-03,17:48:06.000,337,11135944,7045,0,1764784085,13092.268011399989,26260.274064600002,53228.16441864 2025-12-03,17:48:07.000,337,11136000,7325,0,1764784086,13092.84059775,25337.014262850003,53228.47185192 2025-12-03,17:48:08.000,337,11135871,6445,0,1764784087,13093.366029929988,29028.636594719996,53228.33909664 2025-12-03,17:48:09.000,337,11135772,6645,0,1764784088,13094.046397239996,30873.978993509998,53228.36704512001 2025-12-03,17:48:10.000,337,11135947,7685,0,1764784089,13094.794127649999,29027.572176090005,53228.47883904 2025-12-03,17:48:11.000,337,11135769,7005,0,1764784090,13095.555330679992,27180.99617955,53228.53473600001 2025-12-03,17:48:12.000,337,11136138,6405,0,1764784091,13096.20875274999,27180.601428270005,53228.4998004 2025-12-03,17:48:13.000,337,11135930,6565,0,1764784092,13096.821756960002,25334.455428660003,53228.75133672001 2025-12-03,17:48:15.000,337,11135946,7085,0,1764784094,13098.115128479993,29488.155281159998,53229.01684728001 2025-12-03,17:48:16.000,337,11135747,7205,0,1764784095,13098.61361542,31333.97702079,53229.28934496 2025-12-03,17:48:17.000,337,11136150,6205,0,1764784096,13099.004321399996,30410.858201640003,53229.42210024001 2025-12-03,17:48:18.000,337,11135972,7045,0,1764784097,13099.307455349997,29949.302316629997,53229.54088128001 2025-12-03,17:48:19.000,337,11135819,7525,0,1764784098,13099.711633949999,29948.660845799997,53229.81337896 2025-12-03,17:48:20.000,337,11135989,7245,0,1764784099,13099.839623839995,27179.36078139,53229.89023728 2025-12-03,17:48:21.000,337,11136042,7285,0,1764784100,13100.344847089997,30408.891494370007,53230.11382512001 2025-12-03,17:48:22.000,337,11136083,7245,0,1764784101,13100.829861409999,32254.3607775,53230.22561904 2025-12-03,17:48:23.000,337,11135978,6685,0,1764784102,13101.24751262999,29485.24399047,53230.58894928 2025-12-03,17:48:24.000,337,11135838,6805,0,1764784103,13101.745999569997,32254.043566649998,53230.82651136 2025-12-03,17:48:26.000,337,11135832,6885,0,1764784105,13102.30511329999,25332.41823009,53231.42041656 2025-12-03,17:48:27.000,337,11135921,7725,0,1764784106,13102.359003779995,26717.339653799994,53231.48330064001 2025-12-03,17:48:28.000,337,11135847,7165,0,1764784107,13102.39268533,29947.547083259997,53231.727849840005 2025-12-03,17:48:29.000,337,11135857,7165,0,1764784108,13102.439839499995,29947.617574560005,53232.16105128 2025-12-03,17:48:30.000,337,11136015,7565,0,1764784109,13102.48699366999,27178.789801859995,53232.31476792 2025-12-03,17:48:31.000,337,11136172,6605,0,1764784110,13102.45331212,30870.11607027,53232.65713680001 2025-12-03,17:48:32.000,337,11135879,7645,0,1764784111,13102.716028210001,23024.95601589,53232.78989208 2025-12-03,17:48:33.000,337,11135897,7005,0,1764784112,13102.837281790002,26716.113105180004,53232.99950568 2025-12-03,17:48:34.000,337,11135817,7085,0,1764784113,13102.985480609997,35483.503788329996,53233.31392608 2025-12-03,17:48:35.000,337,11135979,7165,0,1764784114,13103.234724079994,29945.453491649998,53233.54450104001 2025-12-03,17:48:37.000,337,11135816,6765,0,1764784116,13104.144125929997,31790.295402210002,53234.15238048 2025-12-03,17:48:38.000,337,11136108,6165,0,1764784117,13104.433787259994,31789.67507877,53234.34103272 2025-12-03,17:48:39.000,337,11135928,6805,0,1764784118,13105.141099809996,32250.80096685,53234.83711824001 2025-12-03,17:48:40.000,337,11136116,7005,0,1764784119,13105.538542099988,32250.286380360005,53235.08865456 2025-12-03,17:48:41.000,337,11135904,6765,0,1764784120,13105.92251176999,27174.27130953,53235.47993328001 2025-12-03,17:48:42.000,337,11135998,7325,0,1764784121,13106.2121731,28558.875522389993,53235.78037944 2025-12-03,17:48:43.000,337,11136082,6765,0,1764784122,13106.515307050002,34557.79793847,53236.21358088 2025-12-03,17:48:44.000,337,11135954,6965,0,1764784123,13106.670242179993,31789.329671400003,53236.57691112 2025-12-03,17:48:45.000,337,11135802,7045,0,1764784124,13106.885804099998,27174.919829489998,53236.98216408 2025-12-03,17:48:46.000,337,11136089,7205,0,1764784125,13107.06094815999,24867.936956129997,53237.429339760005 2025-12-03,17:48:48.000,337,11135915,7085,0,1764784127,13107.236092219995,29021.354843430003,53238.04420632001 2025-12-03,17:48:49.000,337,11136184,7085,0,1764784128,13107.316927939995,31328.669025900002,53238.39356232 2025-12-03,17:48:50.000,337,11136099,7325,0,1764784129,13107.586380339992,30867.317565660007,53238.56824032 2025-12-03,17:48:51.000,337,11136052,6324,0,1764784130,13107.754788090002,27637.060792289994,53239.0852872 2025-12-03,17:48:52.000,337,11135738,7005,0,1764784131,13108.017504179988,30405.839221079994,53239.35778488 2025-12-03,17:48:53.000,337,11136002,6165,0,1764784132,13108.158966689989,28559.827154939994,53239.80496056 2025-12-03,17:48:54.000,337,11135819,7125,0,1764784133,13108.19938454999,29482.931875830007,53240.02156128 2025-12-03,17:48:55.000,337,11136103,7405,0,1764784134,13108.32737444,30405.860368470007,53240.53162104 2025-12-03,17:48:56.000,337,11135857,7605,0,1764784135,13108.54293635999,33174.314537280006,53240.734247520006 2025-12-03,17:48:57.000,337,11135941,7165,0,1764784136,13108.61029946,30867.345762180004,53240.95783536 2025-12-03,17:48:59.000,337,11135882,6605,0,1764784138,13108.084867279998,31329.430331940006,53241.61462464001 2025-12-03,17:49:00.000,337,11135711,7645,0,1764784139,13107.640270819997,26715.50688,53241.719431440004 2025-12-03,17:49:01.000,337,11135781,7245,0,1764784140,13107.04747554,31330.269178410002,53242.06878744001 2025-12-03,17:49:02.000,337,11136188,7125,0,1764784141,13106.663505869998,33176.46452193,53242.23647832001 2025-12-03,17:49:03.000,337,11136074,6885,0,1764784142,13106.08418320999,29947.04659503,53242.36224648001 2025-12-03,17:49:04.000,337,11135618,6885,0,1764784143,13105.477915310003,30870.024431579994,53242.64871840001 2025-12-03,17:49:05.000,337,11135788,6725,0,1764784144,13104.88512002999,29024.611541489998,53242.80942216 2025-12-03,17:49:06.000,337,11136023,7565,0,1764784145,13104.224961649998,28102.45140402,53242.963138800005 2025-12-03,17:49:07.000,337,11136125,7285,0,1764784146,13103.50417647999,28102.860253560008,53243.14480392 2025-12-03,17:49:08.000,337,11136042,6205,0,1764784147,13102.769918689992,33179.49564783,53243.07493272001 2025-12-03,17:49:10.000,337,11136001,7484,0,1764784149,13100.850070339999,29488.76855547,53243.27057208001 2025-12-03,17:49:11.000,337,11135958,6645,0,1764784150,13100.122548859996,29950.85312523,53243.36140464001 2025-12-03,17:49:12.000,337,11135575,7925,0,1764784151,13099.219883320002,28105.256957759993,53243.34044328001 2025-12-03,17:49:13.000,337,11135840,6685,0,1764784152,13098.499098149994,35027.798681219996,53243.15877816 2025-12-03,17:49:14.000,337,11135928,7445,0,1764784153,13097.71768619,28567.186446659995,53243.24262360001 2025-12-03,17:49:15.000,337,11135977,7165,0,1764784154,13096.909328989997,32259.563035440005,53243.42428872 2025-12-03,17:49:16.000,337,11136056,6685,0,1764784155,13096.060553929994,30874.987019099994,53243.15877816 2025-12-03,17:49:17.000,337,11135799,6965,0,1764784156,13095.25893304,30874.803741719996,53243.0679456 2025-12-03,17:49:18.000,337,11136039,7484,0,1764784157,13094.497730009993,35028.08064642,53243.07493272001 2025-12-03,17:49:19.000,337,11135954,6805,0,1764784158,13093.85778056,27644.229757499998,53242.914228960006 2025-12-03,17:49:21.000,337,11135809,7365,0,1764784160,13092.355583429999,27644.37778923,53242.52295024001 2025-12-03,17:49:22.000,337,11135840,6685,0,1764784161,13091.55396253999,23952.48759042,53242.38320784001 2025-12-03,17:49:23.000,337,11136088,6245,0,1764784162,13091.001585119993,29952.121968630003,53242.11071016 2025-12-03,17:49:24.000,337,11136023,7165,0,1764784163,13090.34142674,30413.7624432,53242.04083896 2025-12-03,17:49:25.000,337,11135899,7525,0,1764784164,13089.775576699998,32720.992036109994,53241.80327688 2025-12-03,17:49:26.000,337,11135931,7205,0,1764784165,13089.128890939995,24414.522816270008,53241.74737992 2025-12-03,17:49:27.000,337,11135978,6365,0,1764784166,13088.307061120002,30413.586214950003,53241.51680496001 2025-12-03,17:49:28.000,337,11136080,6805,0,1764784167,13087.68058429,31797.753381749993,53241.10456488 2025-12-03,17:49:29.000,337,11136057,7565,0,1764784168,13087.067580080002,27182.75141292,53240.95783536 2025-12-03,17:49:30.000,337,11135987,6885,0,1764784169,13086.42089432,32720.660726999995,53240.55956952001 2025-12-03,17:49:32.000,337,11135894,7045,0,1764784171,13085.612537119996,25336.654757220007,53240.042522640004 2025-12-03,17:49:33.000,337,11135930,6405,0,1764784172,13085.053423389989,32258.766483750005,53239.79098632 2025-12-03,17:49:34.000,337,11135897,7245,0,1764784173,13084.602090619992,32720.13204225,53239.490540160004 2025-12-03,17:49:35.000,337,11135726,7365,0,1764784174,13084.04297689,30874.176369149995,53239.23900384 2025-12-03,17:49:36.000,337,11135713,7005,0,1764784175,13083.706161389993,27643.827957090005,53238.987467520004 2025-12-03,17:49:37.000,337,11135958,7125,0,1764784176,13083.477126849997,28567.038414929993,53238.700995600004 2025-12-03,17:49:38.000,337,11135799,7365,0,1764784177,13083.510808400002,28105.50367731,53238.41452368 2025-12-03,17:49:39.000,337,11135854,7005,0,1764784178,13083.463654229992,27182.934690299997,53238.19093584001 2025-12-03,17:49:40.000,337,11136024,6685,0,1764784179,13083.389554820002,30413.431134090002,53237.93939952 2025-12-03,17:49:41.000,337,11135750,7085,0,1764784180,13083.288510170001,30875.191443870004,53237.50619808 2025-12-03,17:49:43.000,337,11135875,7405,0,1764784182,13082.870858949995,35029.07457375,53237.191777680004 2025-12-03,17:49:44.000,337,11136083,7605,0,1764784183,13082.668769649994,32721.837931710004,53236.926267120005 2025-12-03,17:49:45.000,337,11136168,6885,0,1764784184,13082.459944039998,32722.148093430005,53236.65376944001 2025-12-03,17:49:46.000,337,11136194,6805,0,1764784185,13082.177019019997,25800.240791670003,53236.590885360005 2025-12-03,17:49:47.000,337,11136002,7205,0,1764784186,13082.062501749991,19800.923624310002,53236.16467104 2025-12-03,17:49:48.000,337,11136144,7045,0,1764784187,13081.74589518,29492.28607134,53235.89916048 2025-12-03,17:49:49.000,337,11136096,7005,0,1764784188,13081.63811421999,28107.710055000003,53235.654611280006 2025-12-03,17:49:50.000,337,11135952,6805,0,1764784189,13081.570751119994,31799.473369469997,53235.368139360005 2025-12-03,17:49:51.000,337,11135757,7765,0,1764784190,13081.60443267,31799.205502530007,53235.08865456 2025-12-03,17:49:52.000,337,11135791,7245,0,1764784191,13081.921039239991,30414.07965405,53234.85807960001 2025-12-03,17:49:54.000,337,11135915,7205,0,1764784193,13082.358899389998,30874.93062606,53234.52269784001 2025-12-03,17:49:55.000,337,11136117,7245,0,1764784194,13082.587933929994,29490.255921899996,53234.11045776 2025-12-03,17:49:56.000,337,11135937,6965,0,1764784195,13082.850650019995,25336.795739819994,53233.99167672 2025-12-03,17:49:57.000,337,11135933,6605,0,1764784196,13083.362609579992,30413.156218019998,53233.956741120004 2025-12-03,17:49:58.000,337,11135791,7205,0,1764784197,13083.456917919997,27644.180413590002,53233.68424344001 2025-12-03,17:49:59.000,337,11135758,6725,0,1764784198,13083.429972680002,29028.848068620006,53233.62834648 2025-12-03,17:50:00.000,337,11135925,7205,0,1764784199,13083.531017330002,29028.826921230007,53233.31392608 2025-12-03,17:50:01.000,337,11136027,7165,0,1764784200,13083.652270909988,29952.114919500003,53233.3907844 2025-12-03,17:50:02.000,337,11135971,7245,0,1764784201,13083.773524489989,28567.60939446,53233.2161064 2025-12-03,17:50:03.000,337,11135876,6205,0,1764784202,13083.813942349989,30413.31129888,53233.069376880005 2025-12-03,17:50:05.000,337,11135797,7365,0,1764784204,13084.467364420001,24875.366739150006,53232.91566024001 2025-12-03,17:50:06.000,337,11135943,7645,0,1764784205,13084.608826930002,29490.241823639997,53232.89469888001 2025-12-03,17:50:07.000,337,11135838,6805,0,1764784206,13084.824388849993,34566.6164001,53232.95758296 2025-12-03,17:50:08.000,337,11135723,7605,0,1764784207,13085.053423389989,29951.741315609994,53232.87373752001 2025-12-03,17:50:09.000,337,11135895,6725,0,1764784208,13085.127522799994,27182.969935949994,53232.94360872001 2025-12-03,17:50:10.000,337,11135931,7085,0,1764784209,13085.23530375999,31336.479461940005,53232.65014968 2025-12-03,17:50:11.000,337,11135923,7484,0,1764784210,13085.289194239995,31798.218624329995,53232.6920724 2025-12-03,17:50:12.000,337,11135995,7285,0,1764784211,13085.410447819995,26721.829949609993,53232.74796936001 2025-12-03,17:50:13.000,337,11135770,7405,0,1764784212,13085.450865679995,29952.509670779997,53232.60123984 2025-12-03,17:50:14.000,337,11135996,6765,0,1764784213,13085.572119259996,29952.94671684,53232.6222012 2025-12-03,17:50:16.000,337,11135989,7085,0,1764784215,13085.929143690002,28568.666763960005,53232.69905952 2025-12-03,17:50:17.000,337,11135926,7285,0,1764784216,13086.178387159998,31799.494516859995,53232.74796936001 2025-12-03,17:50:18.000,337,11135953,7325,0,1764784217,13086.44110325,29492.018204399996,53232.76893072 2025-12-03,17:50:19.000,337,11135810,6965,0,1764784218,13086.690346719995,24877.121972520006,53232.66412392 2025-12-03,17:50:20.000,337,11135884,6845,0,1764784219,13086.919381259991,29492.074597440005,53232.72002088 2025-12-03,17:50:21.000,337,11135779,7645,0,1764784220,13087.148415800002,28568.765451779997,53232.62918832001 2025-12-03,17:50:22.000,337,11135876,6845,0,1764784221,13087.444813439994,26722.302241319994,53232.803866320006 2025-12-03,17:50:23.000,337,11135994,6284,0,1764784222,13087.579539639999,29490.918540119994,53232.733995120005 2025-12-03,17:50:24.000,337,11135688,6805,0,1764784223,13087.599748569999,28105.757445990006,53232.971557200006 2025-12-03,17:50:25.000,337,11135693,7245,0,1764784224,13087.646902739994,31797.422072639994,53232.92963448 2025-12-03,17:50:27.000,337,11136201,7365,0,1764784226,13087.539121779999,32719.64565228,53233.04142840001 2025-12-03,17:50:28.000,337,11135745,7725,0,1764784227,13087.323559859993,29488.972980239996,53233.01347992001 2025-12-03,17:50:29.000,337,11135767,7205,0,1764784228,13087.148415800002,27181.073719980006,53233.19514504 2025-12-03,17:50:30.000,337,11136117,7365,0,1764784229,13086.926117570001,29948.696091449994,53233.15322232 2025-12-03,17:50:31.000,337,11136139,7484,0,1764784230,13086.569093139995,28563.492702539996,53233.251041999996 2025-12-03,17:50:32.000,337,11135944,6485,0,1764784231,13086.111024059988,35022.86429021999,53233.355848800005 2025-12-03,17:50:33.000,337,11135848,7445,0,1764784232,13085.700109149991,30868.896570779994,53233.50956544 2025-12-03,17:50:34.000,337,11136074,6685,0,1764784233,13085.053423389989,28099.610604629997,53233.38379728 2025-12-03,17:50:35.000,337,11135794,7205,0,1764784234,13084.413473939996,30406.5723306,53233.36982304 2025-12-03,17:50:36.000,337,11135854,6525,0,1764784235,13083.281773859992,30406.699214940003,53233.7052048 2025-12-03,17:50:38.000,337,11136068,6485,0,1764784237,13080.492941519995,29486.04759129,53233.69821768 2025-12-03,17:50:39.000,337,11135712,7005,0,1764784238,13078.714555680002,29948.886417960006,53233.691230560005 2025-12-03,17:50:40.000,337,11136033,7445,0,1764784239,13076.78797102,27181.264046490003,53233.67725632 2025-12-03,17:50:41.000,337,11136206,6885,0,1764784240,13074.5515161,30412.99408803,53233.85193432001 2025-12-03,17:50:42.000,337,11136030,6885,0,1764784241,13072.25443439,31798.16223129,53233.71219192001 2025-12-03,17:50:43.000,337,11135889,7445,0,1764784242,13069.930407439992,29491.355586179998,53233.5305268 2025-12-03,17:50:44.000,337,11135826,6845,0,1764784243,13067.774788239993,28107.60431805,53233.355848800005 2025-12-03,17:50:45.000,337,11135890,7045,0,1764784244,13065.598960109994,25339.185394889995,53233.139248080006 2025-12-03,17:50:46.000,337,11135921,7165,0,1764784245,13063.45007721999,29493.371637360004,53233.04841552 2025-12-03,17:50:47.000,337,11135764,6725,0,1764784246,13061.536965179992,26263.410927449993,53232.69905952 2025-12-03,17:50:49.000,337,11135770,6605,0,1764784248,13057.589487519996,28572.762308489997,53232.182012640005 2025-12-03,17:50:50.000,337,11135820,6885,0,1764784249,13055.588803450002,28112.031171690003,53231.95143768 2025-12-03,17:50:51.000,337,11135912,6925,0,1764784250,13053.830626539995,30881.718938250007,53231.58810744 2025-12-03,17:50:52.000,337,11136079,7125,0,1764784251,13052.234121069989,31343.641378019995,53230.99420224 2025-12-03,17:50:53.000,337,11135945,7365,0,1764784252,13050.671297150002,29036.313097289996,53230.57497504001 2025-12-03,17:50:54.000,337,11135854,7005,0,1764784253,13049.249935740001,27651.842817900004,53230.27452888 2025-12-03,17:50:55.000,337,11135881,7365,0,1764784254,13048.064345179992,25344.41584935,53229.8622888 2025-12-03,17:50:56.000,337,11135886,6765,0,1764784255,13046.959590339997,28113.116737710006,53229.32428056001 2025-12-03,17:50:57.000,337,11135922,6245,0,1764784256,13045.982825389998,32266.33724937,53228.946976080006 2025-12-03,17:50:58.000,337,11135885,7365,0,1764784257,13044.898279479989,35035.221415110005,53228.47185192 2025-12-03,17:51:00.000,337,11136113,7085,0,1764784259,13042.91106803,34572.763241459994,53227.56352632 2025-12-03,17:51:01.000,337,11135737,7605,0,1764784260,13042.095974520002,31341.857948129997,53226.94865976 2025-12-03,17:51:02.000,337,11135848,6445,0,1764784261,13041.435816139994,30418.43601639,53226.42462576001 2025-12-03,17:51:03.000,337,11136040,6605,0,1764784262,13040.755448830001,30417.914380770002,53225.93552736 2025-12-03,17:51:04.000,337,11136261,7245,0,1764784263,13040.054872589993,31339.91943738,53225.50931304 2025-12-03,17:51:05.000,337,11136192,6845,0,1764784264,13039.529440409991,27185.007134519998,53225.20187976001 2025-12-03,17:51:06.000,337,11135691,7565,0,1764784265,13039.179152289995,29029.69396422,53224.48919352001 2025-12-03,17:51:07.000,337,11135813,7325,0,1764784266,13038.822127859989,34104.447240780006,53224.04900496 2025-12-03,17:51:08.000,337,11135994,7165,0,1764784267,13038.599829630002,33179.227780889996,53223.68567472 2025-12-03,17:51:09.000,337,11136190,7165,0,1764784268,13038.667192729998,31331.58031659,53223.28042176 2025-12-03,17:51:11.000,337,11135997,7445,0,1764784270,13038.795182619993,23022.094069109997,53222.28126360001 2025-12-03,17:51:12.000,337,11135927,7405,0,1764784271,13039.098316569994,31326.645925589997,53221.855049280006 2025-12-03,17:51:14.000,337,11136012,6845,0,1764784273,13040.095290449994,31323.861519240003,53220.91877520001 2025-12-03,17:51:16.000,337,11136038,6685,0,1764784275,13041.53012448,29475.6642228,53220.345831360006 2025-12-03,17:51:18.000,337,11135896,6845,0,1764784277,13042.836968619995,27165.995630909994,53219.57026104 2025-12-03,17:51:19.000,337,11136034,6725,0,1764784278,13043.665534749998,34085.344098479996,53219.32571184 2025-12-03,17:51:20.000,337,11136119,7325,0,1764784279,13044.669244939992,33622.131667919995,53218.89949752 2025-12-03,17:51:21.000,337,11136014,6885,0,1764784280,13045.976089080003,32236.145825579995,53218.72481952 2025-12-03,17:51:22.000,337,11135850,6805,0,1764784281,13047.127998089993,33157.10056182,53218.48725744 2025-12-03,17:51:23.000,337,11136019,7245,0,1764784282,13048.636931529989,30848.848845059998,53218.39642488 2025-12-03,17:51:25.000,337,11136166,6525,0,1764784284,13051.964668669993,29000.341386900007,53217.85142952001 2025-12-03,17:51:26.000,337,11136077,7125,0,1764784285,13053.85757177999,31766.864094089993,53217.58591896001 2025-12-03,17:51:27.000,337,11135802,7005,0,1764784286,13055.689848100003,30842.835937170006,53217.58591896001 2025-12-03,17:51:28.000,337,11135907,7205,0,1764784287,13057.66358693,29919.047450669997,53217.48809928001 2025-12-03,17:51:29.000,337,11135743,7165,0,1764784288,13059.549753729989,26688.494613839997,53217.51604776001 2025-12-03,17:51:30.000,337,11135945,7205,0,1764784289,13061.483074700001,31761.767573100005,53217.327395520006 2025-12-03,17:51:31.000,337,11135834,6605,0,1764784290,13063.53764925,31760.259059279997,53217.306434160004 2025-12-03,17:51:32.000,337,11136093,7445,0,1764784291,13065.504651769988,25301.04960159,53217.39726672001 2025-12-03,17:51:33.000,337,11136034,6284,0,1764784292,13067.592907869992,26222.9841669,53217.51604776001 2025-12-03,17:51:34.000,337,11135960,6805,0,1764784293,13069.57338301,32680.036590810007,53217.6697644 2025-12-03,17:51:36.000,337,11136191,7484,0,1764784295,13073.642114249997,28526.590506990004,53217.879378000005 2025-12-03,17:51:37.000,337,11136018,6645,0,1764784296,13075.60238045999,32216.034657690005,53218.284630960006 2025-12-03,17:51:38.000,337,11136072,7085,0,1764784297,13077.650218699993,29447.446555410002,53218.501231680006 2025-12-03,17:51:39.000,337,11135886,7205,0,1764784298,13079.657639079996,32675.48285283,53218.64097408001 2025-12-03,17:51:40.000,337,11135637,7365,0,1764784299,13081.63811421999,23449.4334771,53219.01129144 2025-12-03,17:51:41.000,337,11136094,6645,0,1764784300,13083.699425079998,28060.8333405,53219.171995200006 2025-12-03,17:51:42.000,337,11136061,7245,0,1764784301,13085.56538295,28060.086132719996,53219.68904208 2025-12-03,17:51:43.000,337,11135782,7045,0,1764784302,13087.69405690999,29904.350014619995,53219.989488240004 2025-12-03,17:51:44.000,337,11135902,7005,0,1764784303,13089.620641569993,28520.013668700005,53220.38775408001 2025-12-03,17:51:45.000,337,11136019,7605,0,1764784304,13091.6617435,26212.960304039996,53220.79999416001 2025-12-03,17:51:47.000,337,11136109,7285,0,1764784306,13095.898882489993,28518.29368098,53221.56159024001 2025-12-03,17:51:48.000,337,11136107,7205,0,1764784307,13097.65032308999,31745.871784949995,53222.00876592 2025-12-03,17:51:49.000,337,11135808,6725,0,1764784308,13099.395027379993,33129.623053079995,53222.64459384001 2025-12-03,17:51:50.000,337,11135973,7365,0,1764784309,13101.159940599995,24827.453802539996,53223.3293316 2025-12-03,17:51:51.000,337,11135945,7365,0,1764784310,13102.998953230002,27594.42765405,53223.797468640005 2025-12-03,17:51:52.000,337,11136055,7045,0,1764784311,13104.548304529999,29439.29776113,53224.20970872 2025-12-03,17:51:53.000,337,11135894,6445,0,1764784312,13106.12460106999,31745.681458439998,53225.0062404 2025-12-03,17:51:54.000,337,11135967,7205,0,1764784313,13107.39102735,25749.910003469995,53225.544248640006 2025-12-03,17:51:55.000,337,11135914,6765,0,1764784314,13108.886488169992,30362.21920464,53226.11020536 2025-12-03,17:51:56.000,337,11135876,6845,0,1764784315,13110.085551349992,25750.036887809998,53226.82987872 2025-12-03,17:51:58.000,337,11135766,6805,0,1764784317,13112.32874258,26672.916036540002,53227.940830800006 2025-12-03,17:51:59.000,337,11135939,7325,0,1764784318,13113.27856228999,28979.426618190002,53228.758323840004 2025-12-03,17:52:00.000,337,11135598,6845,0,1764784319,13114.187964139994,23906.351034570005,53229.43607448 2025-12-03,17:52:01.000,337,11136152,6725,0,1764784320,13115.070420750002,26212.798174049996,53229.932160000004 2025-12-03,17:52:02.000,337,11135785,7325,0,1764784321,13115.87877794999,28518.878758770006,53230.73567880001 2025-12-03,17:52:03.000,337,11135862,6245,0,1764784322,13116.76123456,25290.264432690004,53231.35054536 2025-12-03,17:52:04.000,337,11135747,7125,0,1764784323,13117.583064379993,23906.026774590006,53232.05624448001 2025-12-03,17:52:05.000,337,11135906,6885,0,1764784324,13118.310585859996,26673.028822620006,53232.83880192 2025-12-03,17:52:06.000,337,11135834,6765,0,1764784325,13118.984216859993,29901.170856990007,53233.4606556 2025-12-03,17:52:07.000,337,11135884,6765,0,1764784326,13119.806046680002,31745.49818106,53234.20129032 2025-12-03,17:52:09.000,337,11135649,7445,0,1764784328,13121.119627129992,26671.393424459995,53235.71050824 2025-12-03,17:52:10.000,337,11135994,6525,0,1764784329,13121.746103959995,26671.35817881,53236.33934904 2025-12-03,17:52:11.000,337,11135979,7365,0,1764784330,13122.540988539993,28515.882878520002,53237.03806104001 2025-12-03,17:52:12.000,337,11135916,6685,0,1764784331,13123.275246329991,33588.78223389,53237.666901840006 2025-12-03,17:52:13.000,337,11135878,7085,0,1764784332,13123.962349949994,25747.696576650007,53238.46343352 2025-12-03,17:52:14.000,337,11135898,6685,0,1764784333,13124.851542869998,27591.565707269998,53239.30188792 2025-12-03,17:52:15.000,337,11135904,6765,0,1764784334,13125.55885542,28974.48517806,53239.825921920004 2025-12-03,17:52:16.000,337,11135769,7245,0,1764784335,13126.387421549989,24823.09039107,53240.6224536 2025-12-03,17:52:17.000,337,11135755,7325,0,1764784336,13126.933062659991,25283.722840050003,53241.37706256001 2025-12-03,17:52:18.000,337,11135911,7525,0,1764784337,13127.391131739998,29434.095503189994,53242.11769728001 2025-12-03,17:52:20.000,337,11135854,6885,0,1764784339,13128.246643109997,25283.229400950004,53243.61992808 2025-12-03,17:52:21.000,337,11135660,6925,0,1764784340,13128.516095509993,27128.226392369994,53244.3605628 2025-12-03,17:52:22.000,337,11135891,7325,0,1764784341,13128.394841929992,27589.549656090006,53245.04530056001 2025-12-03,17:52:23.000,337,11135861,7484,0,1764784342,13128.206225249996,30817.959557399998,53245.7929224 2025-12-03,17:52:24.000,337,11136020,6885,0,1764784343,13127.64711151999,29895.439914300005,53246.51259576 2025-12-03,17:52:25.000,337,11135994,6725,0,1764784344,13127.094734099992,27128.409669750006,53247.155410800005 2025-12-03,17:52:26.000,337,11136052,6645,0,1764784345,13126.44804833999,28972.828632510005,53247.81220008 2025-12-03,17:52:27.000,337,11135757,7325,0,1764784346,13125.808098889996,28511.43487749,53248.46200224 2025-12-03,17:52:28.000,337,11135992,6845,0,1764784347,13125.168149439989,28972.306996889994,53249.12577864 2025-12-03,17:52:29.000,337,11136071,7445,0,1764784348,13124.35979224,25744.10152035,53249.66378688001 2025-12-03,17:52:31.000,337,11135803,7125,0,1764784350,13122.743077839994,28510.546687110007,53250.69089352 2025-12-03,17:52:32.000,337,11135744,6925,0,1764784351,13121.71915872,34505.65552386,53251.36165704 2025-12-03,17:52:33.000,337,11135997,7484,0,1764784352,13120.749130079996,25743.015954329996,53251.62018048 2025-12-03,17:52:34.000,337,11135946,6765,0,1764784353,13119.664584170001,27587.37852405,53252.17216296 2025-12-03,17:52:35.000,337,11135986,6525,0,1764784354,13118.701291839992,32660.08755291,53252.51453184001 2025-12-03,17:52:36.000,337,11135773,7365,0,1764784355,13117.758208439998,31276.293990000006,53252.77305528 2025-12-03,17:52:37.000,337,11135907,7325,0,1764784356,13116.82186135,28508.657520270004,53253.23420520001 2025-12-03,17:52:38.000,337,11135666,6925,0,1764784357,13115.912459499996,26202.443002080006,53253.576574080005 2025-12-03,17:52:39.000,337,11135883,7085,0,1764784358,13115.090629680002,33581.2890087,53253.8979816 2025-12-03,17:52:40.000,337,11136001,7325,0,1764784359,13114.046501629993,29430.387660809996,53254.16349216 2025-12-03,17:52:42.000,337,11136040,6605,0,1764784361,13112.207489,28047.327207420007,53254.4918868 2025-12-03,17:52:43.000,337,11136014,6885,0,1764784362,13111.197042499996,29430.9727386,53254.62464208001 2025-12-03,17:52:44.000,337,11135963,7325,0,1764784363,13110.233750170002,28509.002927640002,53254.83425568 2025-12-03,17:52:45.000,337,11136265,7205,0,1764784364,13109.283930459998,28509.150959370003,53254.86220416001 2025-12-03,17:52:46.000,337,11136015,7205,0,1764784365,13108.354319679995,27586.941477989996,53254.93207536 2025-12-03,17:52:47.000,337,11135766,6565,0,1764784366,13107.36408210999,31737.17315853,53254.97399808 2025-12-03,17:52:48.000,337,11136000,6965,0,1764784367,13106.542252289997,28047.41179698,53255.0508564 2025-12-03,17:52:49.000,337,11135790,6685,0,1764784368,13105.578959959988,25740.844822290004,53255.06483064 2025-12-03,17:52:50.000,337,11135848,6645,0,1764784369,13104.837965859995,29890.604211120008,53254.98098520001 2025-12-03,17:52:51.000,337,11135981,7005,0,1764784370,13104.150862239992,31273.199421929996,53254.88316552 2025-12-03,17:52:53.000,337,11135940,6965,0,1764784372,13103.073052639993,27581.971841339997,53254.582719360005 2025-12-03,17:52:54.000,337,11135972,6925,0,1764784373,13102.648665109991,29887.15013742,53254.32419592 2025-12-03,17:52:55.000,337,11136012,6685,0,1764784374,13102.34553115999,29886.825877440002,53254.28926032001 2025-12-03,17:52:56.000,337,11136135,7205,0,1764784375,13102.035660899994,33114.67184835,53254.02374976001 2025-12-03,17:52:57.000,337,11135959,7365,0,1764784376,13101.766208499997,31270.020264299994,53253.863046000006 2025-12-03,17:52:58.000,337,11135923,7525,0,1764784377,13101.409184069991,29886.621452670006,53253.60452256 2025-12-03,17:52:59.000,337,11135835,7125,0,1764784378,13101.180149529995,34037.11395102,53253.49272864 2025-12-03,17:53:00.000,337,11136055,7205,0,1764784379,13100.816388789994,31270.42911384,53253.31106352001 2025-12-03,17:53:01.000,337,11135993,7245,0,1764784380,13100.553672699993,31271.366648130002,53252.989656 2025-12-03,17:53:02.000,337,11135940,6645,0,1764784381,13100.311165539992,28504.815744420004,53252.787029520005 2025-12-03,17:53:04.000,337,11135868,7045,0,1764784383,13099.758788119994,33579.294104910005,53251.89267816001 2025-12-03,17:53:05.000,337,11136006,6925,0,1764784384,13099.624061919989,31735.298089949996,53251.85774256 2025-12-03,17:53:06.000,337,11135864,6565,0,1764784385,13099.576907749994,29430.105695610007,53251.60620624001 2025-12-03,17:53:07.000,337,11135980,7005,0,1764784386,13099.496072029993,28969.445050110007,53251.34069568001 2025-12-03,17:53:08.000,337,11136151,7365,0,1764784387,13099.280510110002,35426.899274430005,53251.068198 2025-12-03,17:53:09.000,337,11135759,7125,0,1764784388,13098.984112469996,30354.754175969996,53250.71884200001 2025-12-03,17:53:10.000,337,11135942,6685,0,1764784389,13098.83591365,26665.838710020005,53250.41140872001 2025-12-03,17:53:11.000,337,11136015,7165,0,1764784390,13098.472152909999,31278.641350289996,53250.09698832001 2025-12-03,17:53:12.000,337,11135749,7165,0,1764784391,13098.074710619992,26667.34017471,53249.92929744001 2025-12-03,17:53:13.000,337,11135729,7205,0,1764784392,13097.69747726,29896.59597162,53249.75461944 2025-12-03,17:53:15.000,337,11136159,7125,0,1764784394,13097.185517699989,29898.238418909998,53249.08385592 2025-12-03,17:53:16.000,337,11135751,7365,0,1764784395,13097.044055189988,28976.994668340005,53248.86026808 2025-12-03,17:53:17.000,337,11135989,7165,0,1764784396,13096.808284339997,34512.570720389995,53248.35719544 2025-12-03,17:53:18.000,337,11136165,7205,0,1764784397,13096.532095629991,32668.137659369997,53248.29431136 2025-12-03,17:53:19.000,337,11135908,6725,0,1764784398,13096.511886699991,23906.111364149998,53247.8541228 2025-12-03,17:53:20.000,337,11135893,7245,0,1764784399,13096.222225369995,35437.36723248,53247.53271528001 2025-12-03,17:53:21.000,337,11135915,7245,0,1764784400,13095.993190829999,33593.857607490005,53247.42790848 2025-12-03,17:53:22.000,337,11135946,6805,0,1764784401,13095.844992009988,29443.654123469998,53247.00868128001 2025-12-03,17:53:23.000,337,11135924,7005,0,1764784402,13095.562066990002,28983.14855883,53246.70823512 2025-12-03,17:53:24.000,337,11136082,6885,0,1764784403,13095.440813410001,30829.252263660004,53246.38682760001 2025-12-03,17:53:26.000,337,11136139,7245,0,1764784405,13094.93559016,29908.642934789998,53245.7929224 2025-12-03,17:53:27.000,337,11135933,7045,0,1764784406,13094.720028239994,28525.695267479998,53245.597283040006 2025-12-03,17:53:28.000,337,11135773,7484,0,1764784407,13094.571829419998,29910.37702077,53245.27587552 2025-12-03,17:53:29.000,337,11135919,7245,0,1764784408,13094.342794880002,28527.795908219996,53245.038313439996 2025-12-03,17:53:30.000,337,11135815,7285,0,1764784409,13094.167650819996,30835.314515460006,53244.737867280004 2025-12-03,17:53:31.000,337,11135816,6725,0,1764784410,13093.662427569994,25300.38698337,53244.472356720005 2025-12-03,17:53:32.000,337,11135693,7125,0,1764784411,13093.136995389992,28069.101969990006,53244.2906916 2025-12-03,17:53:33.000,337,11136088,7165,0,1764784412,13092.67218999999,28993.249962119997,53244.00421968 2025-12-03,17:53:34.000,337,11136049,7125,0,1764784413,13092.119812579993,33145.92769077,53243.86447728001 2025-12-03,17:53:35.000,337,11135778,6685,0,1764784414,13091.655007189991,32224.197550230005,53243.64787656 2025-12-03,17:53:37.000,337,11135823,7245,0,1764784416,13090.631088069997,28073.557020149994,53243.03301000001 2025-12-03,17:53:38.000,337,11135895,7285,0,1764784417,13089.984402309994,29457.56205696,53242.64871840001 2025-12-03,17:53:39.000,337,11136001,7405,0,1764784418,13089.492651679997,27151.298194860006,53242.173594240005 2025-12-03,17:53:40.000,337,11135662,6845,0,1764784419,13089.01437366999,29918.793681990006,53241.94301928 2025-12-03,17:53:41.000,337,11136180,6725,0,1764784420,13088.704503409994,28995.94272978,53241.92205792 2025-12-03,17:53:42.000,337,11135939,7245,0,1764784421,13088.435051009998,31302.481507949997,53241.35610120001 2025-12-03,17:53:43.000,337,11135759,7445,0,1764784422,13088.374424219997,28995.7594524,53241.22334592 2025-12-03,17:53:44.000,337,11136143,7285,0,1764784423,13088.111708129996,26227.996098329997,53240.80411872001 2025-12-03,17:53:45.000,337,11136140,6885,0,1764784424,13087.970245619996,28073.19046539,53240.59450512 2025-12-03,17:53:46.000,337,11136141,7245,0,1764784425,13088.017399789991,31302.5872449,53240.48969832001 2025-12-03,17:53:48.000,337,11135966,7165,0,1764784427,13087.909618829995,30379.83498051,53239.81893480001 2025-12-03,17:53:49.000,337,11135958,6965,0,1764784428,13087.97698192999,29457.57615522,53239.679192400006 2025-12-03,17:53:50.000,337,11136088,6925,0,1764784429,13087.93656406999,30841.827911579996,53239.36477200001 2025-12-03,17:53:51.000,337,11136151,7205,0,1764784430,13087.95677299999,28996.72518321,53239.343810640006 2025-12-03,17:53:52.000,337,11135908,6525,0,1764784431,13087.727738459995,30380.906448270005,53238.868686480004 2025-12-03,17:53:53.000,337,11135922,7205,0,1764784432,13087.310087239988,28996.964853629994,53239.036377360004 2025-12-03,17:53:54.000,337,11136054,7005,0,1764784433,13086.84528185,25768.202495820005,53238.83375088001 2025-12-03,17:53:55.000,337,11136030,6645,0,1764784434,13086.508466349995,35917.54691895,53238.8058024 2025-12-03,17:53:56.000,337,11136058,6725,0,1764784435,13086.137969299998,26230.012149510003,53238.533304720004 2025-12-03,17:53:57.000,337,11135801,7245,0,1764784436,13085.679900219991,27152.9758878,53238.81278952001 2025-12-03,17:53:59.000,337,11136105,7125,0,1764784438,13084.615563239997,25769.07658794,53238.505356240006 2025-12-03,17:54:00.000,337,11135992,6685,0,1764784439,13084.08339475,24385.367614589995,53238.30971688001 2025-12-03,17:54:01.000,337,11136048,6965,0,1764784440,13083.598380429998,26230.738209899995,53238.365613840004 2025-12-03,17:54:02.000,337,11135861,7165,0,1764784441,13082.92474943,32228.116866509998,53238.33067824001 2025-12-03,17:54:03.000,337,11135797,7365,0,1764784442,13082.594670239989,27153.405884730004,53238.2817684 2025-12-03,17:54:04.000,337,11135716,6765,0,1764784443,13082.049029130001,33611.80469247,53238.35862672001 2025-12-03,17:54:05.000,337,11135876,6765,0,1764784444,13081.74589518,31766.15918109,53238.21189720001 2025-12-03,17:54:06.000,337,11135776,6725,0,1764784445,13081.206990379993,34995.5559606,53238.19093584001 2025-12-03,17:54:07.000,337,11136109,7245,0,1764784446,13080.910592740001,28536.579124199998,53238.02324496001 2025-12-03,17:54:08.000,337,11136005,7245,0,1764784447,13080.715239749996,30381.646606919996,53238.030232080004 2025-12-03,17:54:10.000,337,11135803,7565,0,1764784449,13080.176334949989,25306.64661081,53237.91843816 2025-12-03,17:54:11.000,337,11135789,7365,0,1764784450,13080.122444469998,27151.425079199995,53237.92542528001 2025-12-03,17:54:12.000,337,11135945,7245,0,1764784451,13080.068553989993,28996.365677580005,53237.89048968 2025-12-03,17:54:13.000,337,11135873,7525,0,1764784452,13080.230225429994,28534.823890829997,53237.764721520005 2025-12-03,17:54:14.000,337,11136167,7005,0,1764784453,13080.108971849993,28073.451283200004,53237.77869576 2025-12-03,17:54:15.000,337,11135917,7165,0,1764784454,13080.230225429994,29456.948782649997,53237.75074728 2025-12-03,17:54:16.000,337,11136110,6685,0,1764784455,13080.108971849993,31302.199542749993,53237.82760560001 2025-12-03,17:54:17.000,337,11135855,7325,0,1764784456,13080.028136129993,34069.991093339995,53237.77170864 2025-12-03,17:54:18.000,337,11136121,7525,0,1764784457,13079.866464689992,28072.85915628,53237.932412400005 2025-12-03,17:54:19.000,337,11135942,6685,0,1764784458,13079.772156350002,29456.631571799997,53238.1070904 2025-12-03,17:54:21.000,337,11136004,6685,0,1764784460,13079.17936106999,23459.67586299,53238.002283600006 2025-12-03,17:54:22.000,337,11135938,6685,0,1764784461,13078.862754499998,28072.732271939996,53237.98830936 2025-12-03,17:54:23.000,337,11135682,6685,0,1764784462,13078.404685419991,30840.50267514,53237.981322240004 2025-12-03,17:54:24.000,337,11136176,7045,0,1764784463,13078.12176039999,29917.235824260002,53237.8974768 2025-12-03,17:54:25.000,337,11135885,7205,0,1764784464,13077.744527039999,37297.8018186,53237.932412400005 2025-12-03,17:54:26.000,337,11135759,7125,0,1764784465,13077.683900249998,33606.46850105999,53238.01625784 2025-12-03,17:54:27.000,337,11135838,6725,0,1764784466,13077.508756189993,32222.32953078,53237.862541200004 2025-12-03,17:54:28.000,337,11136109,7325,0,1764784467,13077.454865710002,32221.85018994,53238.0372192 2025-12-03,17:54:29.000,337,11136059,7565,0,1764784468,13077.562646669998,29914.895513099997,53237.79965712 2025-12-03,17:54:30.000,337,11136090,6805,0,1764784469,13077.353821060002,29452.966024199995,53237.97433512001 2025-12-03,17:54:32.000,337,11135971,7085,0,1764784471,13077.704109179998,30374.41419954,53237.61100488 2025-12-03,17:54:33.000,337,11136017,7365,0,1764784472,13077.81862644999,27605.981178119997,53237.48523672 2025-12-03,17:54:34.000,337,11135912,7045,0,1764784473,13078.04766099,30373.088963100003,53237.40139128001 2025-12-03,17:54:35.000,337,11135923,7165,0,1764784474,13078.357531249996,26681.91777555,53237.694850320004 2025-12-03,17:54:36.000,337,11136023,7205,0,1764784475,13078.943590219998,27604.232993879996,53237.45030112001 2025-12-03,17:54:37.000,337,11135926,6925,0,1764784476,13079.42860454,26681.050732560005,53237.43632688 2025-12-03,17:54:38.000,337,11135863,7125,0,1764784477,13080.108971849993,26219.226980609994,53237.59004352001 2025-12-03,17:54:39.000,337,11135805,7365,0,1764784478,13080.51988675999,26680.14844392,53237.28959736 2025-12-03,17:54:40.000,337,11135762,6765,0,1764784479,13081.052055250002,32676.145471049997,53237.54113368001 2025-12-03,17:54:41.000,337,11135751,7245,0,1764784480,13081.49665170999,29908.064906130006,53237.499210960006 2025-12-03,17:54:43.000,337,11135850,6885,0,1764784482,13082.581197619998,32675.236133280006,53237.56908216001 2025-12-03,17:54:44.000,337,11135856,6885,0,1764784483,13083.05947562999,33136.11530181,53237.5131852 2025-12-03,17:54:45.000,337,11135869,7045,0,1764784484,13083.497335779997,31290.885689100003,53237.68786320001 2025-12-03,17:54:46.000,337,11136158,6725,0,1764784485,13083.881305449999,32212.975335270006,53237.59004352001 2025-12-03,17:54:47.000,337,11135644,6805,0,1764784486,13084.581881689992,31290.342906089994,53237.86952832 2025-12-03,17:54:48.000,337,11135829,7245,0,1764784487,13084.851334090003,32673.727619459998,53237.84856696 2025-12-03,17:54:49.000,337,11135823,7245,0,1764784488,13085.41718412999,31750.686340739994,53238.07215480001 2025-12-03,17:54:50.000,337,11135635,7205,0,1764784489,13085.807890110002,30366.667205670004,53238.33067824001 2025-12-03,17:54:51.000,337,11135866,6805,0,1764784490,13086.131232989988,29904.76591329,53238.30272976 2025-12-03,17:54:52.000,337,11135882,6765,0,1764784491,13086.259222879999,31287.89685798,53238.47740776001 2025-12-03,17:54:54.000,337,11135890,7045,0,1764784493,13087.094525319997,28519.689408720005,53238.5612532 2025-12-03,17:54:55.000,337,11135760,6805,0,1764784494,13087.417868199998,28519.386296130004,53238.95253192 2025-12-03,17:54:56.000,337,11135962,6765,0,1764784495,13087.626693809994,30363.875750189996,53238.92458344 2025-12-03,17:54:57.000,337,11136209,7165,0,1764784496,13088.04434503,28057.449758100003,53239.05035160001 2025-12-03,17:54:58.000,337,11136012,6965,0,1764784497,13088.280115879992,33592.01073543,53239.23201672 2025-12-03,17:54:59.000,337,11135954,6765,0,1764784498,13088.677558169999,28518.364172279995,53239.30887504 2025-12-03,17:55:00.000,337,11135952,6685,0,1764784499,13088.8998564,30824.01476007,53239.56739848 2025-12-03,17:55:01.000,337,11135973,7365,0,1764784500,13089.277089759991,26672.753906550002,53239.55342424001 2025-12-03,17:55:02.000,337,11135958,6885,0,1764784501,13089.378134409992,29900.867744400006,53239.6442568 2025-12-03,17:55:03.000,337,11135816,7125,0,1764784502,13089.728422529988,29900.59282833,53239.86085752 2025-12-03,17:55:05.000,337,11136072,6765,0,1764784504,13090.368371979996,28055.433706919997,53240.014574160006 2025-12-03,17:55:06.000,337,11135871,7645,0,1764784505,13090.664769620002,29438.81137116,53240.33598168 2025-12-03,17:55:07.000,337,11135642,6885,0,1764784506,13090.961167259993,32667.601925490002,53240.36393016 2025-12-03,17:55:08.000,337,11136113,7365,0,1764784507,13091.237355969999,30361.42970208,53240.44078848001 2025-12-03,17:55:09.000,337,11135951,7045,0,1764784508,13091.35860955,30361.535439030005,53240.60149224 2025-12-03,17:55:10.000,337,11136000,6765,0,1764784509,13091.61458932999,29438.585799000008,53240.74822176 2025-12-03,17:55:11.000,337,11135835,7165,0,1764784510,13091.890778039997,32206.038991349997,53240.84604144001 2025-12-03,17:55:12.000,337,11135758,6525,0,1764784511,13092.160230439993,31283.258530439998,53241.0067452 2025-12-03,17:55:13.000,337,11135975,7365,0,1764784512,13092.200648299993,32666.692587719997,53241.10456488 2025-12-03,17:55:14.000,337,11135928,6565,0,1764784513,13092.220857229993,31282.976565239995,53241.09757776 2025-12-03,17:55:16.000,337,11135939,7365,0,1764784515,13092.523991179994,29898.802349310005,53241.3910368 2025-12-03,17:55:17.000,337,11135843,7245,0,1764784516,13092.77323464999,29898.70366149,53241.65654736 2025-12-03,17:55:18.000,337,11135879,7325,0,1764784517,13092.81365250999,34510.477128779996,53241.5307792 2025-12-03,17:55:19.000,337,11135744,6525,0,1764784518,13093.022478120001,28053.199132709997,53241.61462464001 2025-12-03,17:55:20.000,337,11136019,7525,0,1764784519,13092.955115019991,28513.944367770004,53241.908083680006 2025-12-03,17:55:21.000,337,11136102,6365,0,1764784520,13092.988796569996,28052.578809269995,53241.89410944 2025-12-03,17:55:22.000,337,11135967,7325,0,1764784521,13092.948378709996,28974.626160660002,53242.10372304 2025-12-03,17:55:23.000,337,11136072,7045,0,1764784522,13092.934906089991,30358.490214870006,53242.32032376 2025-12-03,17:55:24.000,337,11135660,6845,0,1764784523,13092.86080668,26207.64526002,53242.48102752001 2025-12-03,17:55:25.000,337,11135691,7365,0,1764784524,13092.7395531,25746.49117542,53242.40416920001 2025-12-03,17:55:27.000,337,11136152,6765,0,1764784526,13092.63850845,22979.376341309995,53242.58583432 2025-12-03,17:55:28.000,337,11135985,7085,0,1764784527,13092.49030962999,29897.815471110007,53242.71858960001 2025-12-03,17:55:29.000,337,11135916,6925,0,1764784528,13092.382528669994,28514.1628908,53242.746538080006 2025-12-03,17:55:30.000,337,11136103,7085,0,1764784529,13092.220857229993,29436.957449969996,53243.02602288001 2025-12-03,17:55:31.000,337,11135944,6765,0,1764784530,13092.072658409998,28053.290771400003,53243.05397136001 2025-12-03,17:55:32.000,337,11135989,7445,0,1764784531,13092.032240549997,24363.832522440003,53243.03999712 2025-12-03,17:55:33.000,337,11135848,6885,0,1764784532,13092.025504240002,26208.58984344,53243.33345616 2025-12-03,17:55:34.000,337,11136059,7125,0,1764784533,13092.052449479997,34049.41468287,53243.37537888 2025-12-03,17:55:35.000,337,11135684,6645,0,1764784534,13092.200648299993,30359.639223060003,53243.466211440005 2025-12-03,17:55:36.000,337,11135811,7085,0,1764784535,13092.241066159993,28514.677477289995,53243.55005688 2025-12-03,17:55:38.000,337,11136045,7165,0,1764784537,13092.396001289999,26669.72278065,53243.71076064 2025-12-03,17:55:39.000,337,11135987,7325,0,1764784538,13092.7395531,34048.582885530006,53243.74569624001 2025-12-03,17:55:40.000,337,11135735,7365,0,1764784539,13092.71934417,30358.800376590007,53243.99024544001 2025-12-03,17:55:41.000,337,11135684,6445,0,1764784540,13092.786707269996,32203.515402809993,53244.10902648001 2025-12-03,17:55:42.000,337,11136023,7525,0,1764784541,13093.083104910002,28974.98566629,53244.10203936 2025-12-03,17:55:43.000,337,11135805,7325,0,1764784542,13093.015741809992,28052.310942330005,53244.43742112 2025-12-03,17:55:44.000,337,11135960,6845,0,1764784543,13093.345821000003,32664.126704399998,53244.57716352 2025-12-03,17:55:45.000,337,11135933,7165,0,1764784544,13093.379502549993,27129.4317936,53244.78677712 2025-12-03,17:55:46.000,337,11135749,7525,0,1764784545,13093.595064469999,28973.949444180005,53244.86363544 2025-12-03,17:55:47.000,337,11135914,6845,0,1764784546,13093.66916387999,27128.846715809996,53244.9894036 2025-12-03,17:55:49.000,337,11135899,7445,0,1764784548,13093.534437679999,28051.40160456,53245.373695199996 2025-12-03,17:55:50.000,337,11135890,6685,0,1764784549,13093.419920409993,27590.296863869997,53245.695102720005 2025-12-03,17:55:51.000,337,11135908,7005,0,1764784550,13093.534437679999,29435.181069209997,53245.744012560004 2025-12-03,17:55:52.000,337,11135917,7365,0,1764784551,13093.554646609999,28512.520443510002,53245.8977292 2025-12-03,17:55:53.000,337,11135925,7365,0,1764784552,13093.547910299989,32201.936397690006,53245.911703440004 2025-12-03,17:55:54.000,337,11135752,6885,0,1764784553,13093.527701369989,28512.287822219994,53246.149265520005 2025-12-03,17:55:55.000,337,11136107,7245,0,1764784554,13093.635482329999,24361.414670850005,53246.268046560006 2025-12-03,17:55:56.000,337,11135948,6885,0,1764784555,13093.72979066999,31740.302972250007,53246.435737440006 2025-12-03,17:55:57.000,337,11136176,6885,0,1764784556,13093.615273399999,26205.629208840008,53246.4916344 2025-12-03,17:55:58.000,337,11135878,7045,0,1764784557,13093.74999959999,28511.667498780007,53246.820029040005 2025-12-03,17:56:00.000,337,11136116,6885,0,1764784559,13093.72979066999,30355.889085899995,53247.02964264001 2025-12-03,17:56:01.000,337,11135875,7165,0,1764784560,13093.574855539999,25743.678572549994,53247.05759112001 2025-12-03,17:56:02.000,337,11135732,6725,0,1764784561,13093.62874601999,32200.152967799993,53247.3300888 2025-12-03,17:56:03.000,337,11135675,7445,0,1764784562,13093.561382919994,28049.188177739998,53247.29515320001 2025-12-03,17:56:04.000,337,11136125,7085,0,1764784563,13093.77694484,31277.32316298,53247.539702400005 2025-12-03,17:56:05.000,337,11136072,6925,0,1764784564,13093.93187996999,29432.156992439996,53247.56765088 2025-12-03,17:56:06.000,337,11135912,6925,0,1764784565,13093.75673591,29432.016009839994,53247.73534176 2025-12-03,17:56:07.000,337,11136135,7525,0,1764784566,13094.05313354999,26664.654456179996,53247.96591672001 2025-12-03,17:56:08.000,337,11135801,7245,0,1764784567,13094.08007879,28509.242598059995,53247.923994000004 2025-12-03,17:56:09.000,337,11136099,7365,0,1764784568,13094.03292461999,33582.25473951,53247.98687808001 2025-12-03,17:56:11.000,337,11135872,6685,0,1764784570,13094.01271568999,30353.92237863,53248.259375760004 2025-12-03,17:56:12.000,337,11135874,6805,0,1764784571,13093.844307939995,26664.668554439995,53248.23142728001 2025-12-03,17:56:13.000,337,11135919,7405,0,1764784572,13093.723054359994,33582.08556039,53248.1685432 2025-12-03,17:56:14.000,337,11135692,6885,0,1764784573,13093.574855539999,27125.251659510002,53248.378156800005 2025-12-03,17:56:15.000,337,11136132,7205,0,1764784574,13093.541173989994,30353.795494289996,53248.448028000006 2025-12-03,17:56:16.000,337,11135641,7325,0,1764784575,13093.534437679999,26664.252655770004,53248.29431136 2025-12-03,17:56:17.000,337,11135816,6685,0,1764784576,13093.453601959998,28047.461140889995,53248.58078328 2025-12-03,17:56:18.000,337,11136068,6685,0,1764784577,13093.419920409993,26664.273803160002,53248.53886056001 2025-12-03,17:56:19.000,337,11135772,6685,0,1764784578,13093.426656719988,28047.425895239998,53248.60174464 2025-12-03,17:56:20.000,337,11135948,6725,0,1764784579,13093.406447789988,31275.631371780008,53248.4130924 2025-12-03,17:56:22.000,337,11135948,6885,0,1764784581,13093.332348379998,33581.493433469994,53248.39911816001 2025-12-03,17:56:23.000,337,11135984,7005,0,1764784582,13093.379502549993,29430.570938189994,53248.48995072001 2025-12-03,17:56:24.000,337,11136011,7325,0,1764784583,13093.251512659997,28508.164081170005,53248.67860296 2025-12-03,17:56:25.000,337,11135818,6685,0,1764784584,13093.197622179992,26201.949562980008,53248.713538560005 2025-12-03,17:56:26.000,337,11135882,6685,0,1764784585,13092.988796569996,33580.365572669994,53248.65065448 2025-12-03,17:56:27.000,337,11135692,6845,0,1764784586,13092.961851330001,27124.130847840002,53248.58078328 2025-12-03,17:56:28.000,337,11136009,7645,0,1764784587,13092.934906089991,26201.625302999993,53248.5528348 2025-12-03,17:56:29.000,337,11136179,7045,0,1764784588,13092.83386143999,33580.63343961,53248.70655144001 2025-12-03,17:56:30.000,337,11136002,6645,0,1764784589,13092.82038882,34041.95670333,53248.65065448 2025-12-03,17:56:31.000,337,11135853,7285,0,1764784590,13092.86080668,32197.248726239995,53248.58078328 2025-12-03,17:56:33.000,337,11135939,7005,0,1764784592,13092.948378709996,32658.67067778,53248.70655144001 2025-12-03,17:56:34.000,337,11135850,6765,0,1764784593,13092.955115019991,28969.473246630005,53248.69956432 2025-12-03,17:56:35.000,337,11135948,6525,0,1764784594,13092.90122454,28508.446046369994,53248.60873176001 2025-12-03,17:56:36.000,337,11135854,6965,0,1764784595,13092.928169779996,30814.0825359,53248.67860296 2025-12-03,17:56:37.000,337,11135739,7085,0,1764784596,13092.961851330001,32197.974786630002,53248.7275128 2025-12-03,17:56:38.000,337,11135756,6605,0,1764784597,13092.955115019991,31275.525634830003,53248.5528348 2025-12-03,17:56:39.000,337,11136195,7165,0,1764784598,13093.029214429997,32197.904295329994,53248.68559008001 2025-12-03,17:56:40.000,337,11136030,6605,0,1764784599,13093.035950739992,28508.594078099995,53248.5528348 2025-12-03,17:56:41.000,337,11135982,6885,0,1764784600,13093.110050149997,34503.970781790005,53248.5528348 2025-12-03,17:56:42.000,337,11135863,7405,0,1764784601,13093.136995389992,27125.054283870006,53248.48995072001 2025-12-03,17:56:44.000,337,11135867,7005,0,1764784603,13093.177413249992,30814.484336309994,53248.51091208 2025-12-03,17:56:45.000,337,11135724,6965,0,1764784604,13093.150468009997,28969.83980139,53248.43405376 2025-12-03,17:56:46.000,337,11135951,7125,0,1764784605,13093.076368599992,33120.332299739996,53248.475976480004 2025-12-03,17:56:47.000,337,11135921,7325,0,1764784606,13093.015741809992,32198.200358789996,53248.46898936001 2025-12-03,17:56:48.000,337,11135842,6765,0,1764784607,13093.029214429997,26202.739065539994,53248.4130924 2025-12-03,17:56:49.000,337,11135956,6805,0,1764784608,13093.035950739992,28970.14996311,53248.427066640004 2025-12-03,17:56:50.000,337,11135845,7525,0,1764784609,13093.035950739992,33120.388692780005,53248.43405376 2025-12-03,17:56:51.000,337,11136078,7005,0,1764784610,13093.089841219997,27125.322150809996,53248.55982192 2025-12-03,17:56:52.000,337,11135888,6805,0,1764784611,13093.143731700002,30353.57697126,53248.18950456 2025-12-03,17:56:53.000,337,11135935,7525,0,1764784612,13092.948378709996,28508.988829380003,53248.21745304 2025-12-03,17:56:55.000,337,11136088,6605,0,1764784614,13092.827125129996,30815.464165380006,53248.19649168 2025-12-03,17:56:56.000,337,11135590,7085,0,1764784615,13092.79344357999,29432.43190851,53248.24540152 2025-12-03,17:56:57.000,337,11135962,7285,0,1764784616,13092.49704594,32199.687725220007,53248.06373640001 2025-12-03,17:56:58.000,337,11135986,6605,0,1764784617,13092.40947390999,30816.65546835,53248.280337120006 2025-12-03,17:56:59.000,337,11135928,6925,0,1764784618,13092.180439369993,27588.83769396,53247.944955360006 2025-12-03,17:57:00.000,337,11135866,6965,0,1764784619,13091.850360179997,27128.205244979996,53248.06373640001 2025-12-03,17:57:01.000,337,11135973,7165,0,1764784620,13091.60111671,32662.6463871,53247.83316144 2025-12-03,17:57:02.000,337,11136012,7005,0,1764784621,13091.223883349994,26206.742971379994,53247.86110992 2025-12-03,17:57:03.000,337,11136049,6645,0,1764784622,13091.122838699994,34508.43288108001,53247.97989096 2025-12-03,17:57:04.000,337,11135969,7045,0,1764784623,13090.947694639988,27591.093415559997,53247.923994000004 2025-12-03,17:57:06.000,337,11136009,7165,0,1764784625,13090.577197589992,28514.205185579995,53247.60258648001 2025-12-03,17:57:07.000,337,11136104,6805,0,1764784626,13090.32121781,27592.573732859993,53247.74931600001 2025-12-03,17:57:08.000,337,11135813,7405,0,1764784627,13090.05850172,28054.045028310007,53247.56066376001 2025-12-03,17:57:09.000,337,11135989,7405,0,1764784628,13089.876621349998,34050.49319976001,53247.35803728 2025-12-03,17:57:10.000,337,11136243,7005,0,1764784629,13089.708213600003,26210.133602910006,53247.35105016 2025-12-03,17:57:11.000,337,11135928,6725,0,1764784630,13089.539805849992,27133.090292070003,53247.21829488 2025-12-03,17:57:12.000,337,11136132,6685,0,1764784631,13089.398343339992,26211.247365450006,53247.16239792 2025-12-03,17:57:13.000,337,11136102,6925,0,1764784632,13089.384870720001,28517.779094490004,53247.204320640005 2025-12-03,17:57:14.000,337,11135952,6845,0,1764784633,13089.15583617999,30362.86067547,53246.91086160001 2025-12-03,17:57:15.000,337,11135616,6885,0,1764784634,13088.8998564,28979.574649920003,53246.9457972 2025-12-03,17:57:17.000,337,11135691,7365,0,1764784636,13088.637140309998,32670.153710550003,53246.92483584 2025-12-03,17:57:18.000,337,11135783,7245,0,1764784637,13088.401369459993,36821.485055369994,53246.69426088001 2025-12-03,17:57:19.000,337,11135622,6685,0,1764784638,13088.266643260002,33132.30172248,53246.6663124 2025-12-03,17:57:20.000,337,11135928,6725,0,1764784639,13087.95677299999,28981.343981550002,53246.49862152 2025-12-03,17:57:21.000,337,11135885,7484,0,1764784640,13087.646902739994,31287.72767886,53246.57547984001 2025-12-03,17:57:22.000,337,11135913,7005,0,1764784641,13087.397659269998,30827.010640320004,53246.49862152 2025-12-03,17:57:23.000,337,11135799,7484,0,1764784642,13087.054107459997,26214.708488279997,53246.35887912001 2025-12-03,17:57:24.000,337,11135999,7365,0,1764784643,13086.852018159996,29443.534288259994,53246.39381472 2025-12-03,17:57:25.000,337,11136113,7365,0,1764784644,13086.198596089998,31288.644065760003,53246.21913672001 2025-12-03,17:57:26.000,337,11135987,7165,0,1764784645,13085.922407379992,28982.915937540005,53246.27503368 2025-12-03,17:57:28.000,337,11135872,6885,0,1764784647,13084.810916230002,25292.745726449997,53245.95362616001 2025-12-03,17:57:29.000,337,11135870,6885,0,1764784648,13084.467364420001,28060.128427500007,53245.84881936 2025-12-03,17:57:30.000,337,11135870,7045,0,1764784649,13084.07665843999,28059.797118389994,53245.93965192 2025-12-03,17:57:31.000,337,11136046,6965,0,1764784650,13083.665743529993,25292.181796050005,53246.00952312 2025-12-03,17:57:32.000,337,11135716,6765,0,1764784651,13083.443445299992,31288.03079145,53245.73702544001 2025-12-03,17:57:33.000,337,11135761,6685,0,1764784652,13083.032530389995,26214.088164839995,53245.56234744 2025-12-03,17:57:34.000,337,11135981,7125,0,1764784653,13082.911276809995,29903.786084220003,53245.70208984 2025-12-03,17:57:35.000,337,11135988,6765,0,1764784654,13082.702451199999,30364.883775780007,53245.576321680004 2025-12-03,17:57:36.000,337,11136012,6925,0,1764784655,13082.662033339999,27135.945189720005,53245.56234744 2025-12-03,17:57:37.000,337,11136140,6725,0,1764784656,13082.392580940003,31748.092260899997,53245.36670808 2025-12-03,17:57:39.000,337,11135798,7285,0,1764784658,13082.345426769993,30824.860655669996,53245.17106872 2025-12-03,17:57:40.000,337,11135819,7165,0,1764784659,13082.305008909992,30824.684427419998,53245.18504296001 2025-12-03,17:57:41.000,337,11136069,7005,0,1764784660,13082.109655920001,29440.75693104,53245.15010736 2025-12-03,17:57:42.000,337,11136004,6525,0,1764784661,13081.974929719996,34052.748921360006,53245.25491416001 2025-12-03,17:57:43.000,337,11136050,6925,0,1764784662,13081.934511859996,30823.930170509993,53244.94748088001 2025-12-03,17:57:44.000,337,11136102,6845,0,1764784663,13081.88735769,31284.971469030002,53244.76581576 2025-12-03,17:57:45.000,337,11135594,6965,0,1764784664,13081.671795769995,29440.136607599998,53244.807738480005 2025-12-03,17:57:46.000,337,11135856,6725,0,1764784665,13081.422552299999,32206.96947651,53244.954468 2025-12-03,17:57:47.000,337,11135829,7365,0,1764784666,13081.166572519993,29900.416600080003,53244.758828640006 2025-12-03,17:57:48.000,337,11136006,6965,0,1764784667,13080.903856429992,32667.418648110004,53244.70991880001 2025-12-03,17:57:50.000,337,11135721,7205,0,1764784669,13080.42557842,28054.559614800004,53244.605112 2025-12-03,17:57:51.000,337,11135888,6725,0,1764784670,13080.290852219994,33127.57175625001,53244.40947264 2025-12-03,17:57:52.000,337,11135998,6765,0,1764784671,13080.055081369988,29437.584822539997,53244.39549840001 2025-12-03,17:57:53.000,337,11135892,6765,0,1764784672,13079.886673619993,33126.803401080004,53244.423446880006 2025-12-03,17:57:54.000,337,11135951,6965,0,1764784673,13079.623957529991,33126.937334550006,53244.24178176 2025-12-03,17:57:55.000,337,11135922,6685,0,1764784674,13079.50944026,28975.500252779995,53244.21383328 2025-12-03,17:57:56.000,337,11135790,6565,0,1764784675,13079.14567952,30820.257573780007,53244.02518104 2025-12-03,17:57:57.000,337,11135648,6405,0,1764784676,13078.788655089993,32203.515402809993,53243.99723256 2025-12-03,17:57:58.000,337,11135938,6885,0,1764784677,13078.586565789992,31742.065254750007,53243.89242576001 2025-12-03,17:57:59.000,337,11135644,6645,0,1764784678,13078.22954136,28974.675504569997,53243.84351592001 2025-12-03,17:58:01.000,337,11135902,7005,0,1764784680,13077.98029788999,30818.74905996,53243.64088944 2025-12-03,17:58:02.000,337,11136072,6845,0,1764784681,13077.784944899999,23900.584846230005,53243.4522372 2025-12-03,17:58:03.000,337,11135724,6365,0,1764784682,13077.697372869989,29434.567794899995,53243.32646904 2025-12-03,17:58:04.000,337,11135999,7325,0,1764784683,13077.448129399992,30356.62924455,53243.5221084 2025-12-03,17:58:05.000,337,11136042,6765,0,1764784684,13077.454865710002,26667.107553420006,53243.347430400005 2025-12-03,17:58:06.000,337,11135865,7365,0,1764784685,13077.508756189993,29895.418766910007,53243.28454632 2025-12-03,17:58:07.000,337,11135995,7205,0,1764784686,13077.353821060002,32662.547699279996,53243.09589408 2025-12-03,17:58:08.000,337,11135713,7285,0,1764784687,13077.151731760001,26666.980669080003,53243.060958480004 2025-12-03,17:58:09.000,337,11136001,7685,0,1764784688,13076.98332400999,28511.357337060006,53243.12384256001 2025-12-03,17:58:10.000,337,11135856,6765,0,1764784689,13076.875543049995,28972.666502520005,53242.83038352 2025-12-03,17:58:12.000,337,11135896,7085,0,1764784691,13076.94964246,26666.628212580006,53242.90025472 2025-12-03,17:58:13.000,337,11135874,6925,0,1764784692,13076.895751979995,32201.020010790002,53242.80942216 2025-12-03,17:58:14.000,337,11135810,6725,0,1764784693,13076.96311507999,28972.828632510005,53242.76051232 2025-12-03,17:58:15.000,337,11135862,7085,0,1764784694,13076.86207042999,27589.584901740003,53242.683654 2025-12-03,17:58:16.000,337,11136010,6605,0,1764784695,13076.84186149999,27128.381473229994,53242.746538080006 2025-12-03,17:58:17.000,337,11136100,6605,0,1764784696,13076.734080539994,27128.585898000005,53242.66967976001 2025-12-03,17:58:18.000,337,11135829,7405,0,1764784697,13076.814916259995,28051.08439371,53242.48102752001 2025-12-03,17:58:19.000,337,11135838,6645,0,1764784698,13076.82165256999,33124.63226904,53242.58583432 2025-12-03,17:58:20.000,337,11135862,7045,0,1764784699,13076.82838888,26206.82756094,53242.52993736001 2025-12-03,17:58:21.000,337,11135708,6965,0,1764784700,13076.86880674,32203.226388480005,53242.59282144 2025-12-03,17:58:23.000,337,11135934,7045,0,1764784702,13077.01026925,31281.665427059997,53242.62076992001 2025-12-03,17:58:24.000,337,11135985,7325,0,1764784703,13077.04395079999,34049.196159839994,53242.4391048 2025-12-03,17:58:25.000,337,11135661,7165,0,1764784704,13077.04395079999,28976.226313170002,53242.44609192 2025-12-03,17:58:26.000,337,11135782,6805,0,1764784705,13077.165204379991,32205.341127480002,53242.36224648001 2025-12-03,17:58:27.000,337,11135866,7165,0,1764784706,13077.151731760001,27593.525365409994,53242.390194960004 2025-12-03,17:58:28.000,337,11135980,7045,0,1764784707,13077.225831169992,28977.466960050006,53242.32032376 2025-12-03,17:58:29.000,337,11135948,7165,0,1764784708,13077.205622239991,36818.637206850006,53242.41814344 2025-12-03,17:58:30.000,337,11135865,7205,0,1764784709,13077.246040099992,33129.15781049999,53242.508976000005 2025-12-03,17:58:31.000,337,11135738,6805,0,1764784710,13077.266249029992,27133.576682040002,53242.390194960004 2025-12-03,17:58:32.000,337,11136016,6885,0,1764784711,13077.313403200002,35897.29476845999,53242.627757040005 2025-12-03,17:58:34.000,337,11135834,6805,0,1764784713,13077.825362759999,26212.142604959998,53242.52295024001 2025-12-03,17:58:35.000,337,11135998,6885,0,1764784714,13078.04766099,22983.570573660007,53242.63474416 2025-12-03,17:58:36.000,337,11135829,7325,0,1764784715,13078.337322319996,28979.60284644,53242.627757040005 2025-12-03,17:58:37.000,337,11135928,6725,0,1764784716,13078.431630660001,28979.659239479995,53242.52993736001 2025-12-03,17:58:38.000,337,11136063,7484,0,1764784717,13078.586565789992,27595.68944832,53242.69064112001 2025-12-03,17:58:39.000,337,11136091,7605,0,1764784718,13078.539411619997,28518.209091419994,53242.78846080001 2025-12-03,17:58:40.000,337,11135766,6525,0,1764784719,13078.707819369993,28979.631042959998,53242.80243504 2025-12-03,17:58:41.000,337,11135895,7405,0,1764784720,13078.842545569998,27595.950266130007,53242.98410016001 2025-12-03,17:58:42.000,337,11135808,6885,0,1764784721,13078.950326529994,28057.562544180008,53243.09589408 2025-12-03,17:58:43.000,337,11135744,6725,0,1764784722,13079.09852534999,27596.33796828,53243.012048640005 2025-12-03,17:58:45.000,337,11135882,6925,0,1764784724,13079.34776882,30364.242304950007,53243.27057208001 2025-12-03,17:58:46.000,337,11136031,7205,0,1764784725,13079.495967639996,29441.962332270006,53243.298520560005 2025-12-03,17:58:47.000,337,11136033,7165,0,1764784726,13079.576803359996,26674.650122520005,53243.45922432001 2025-12-03,17:58:48.000,337,11135824,7045,0,1764784727,13079.590275980001,25752.313756799995,53243.19371376001 2025-12-03,17:58:49.000,337,11136149,7285,0,1764784728,13079.731738490002,30364.911972300004,53243.03999712 2025-12-03,17:58:50.000,337,11136010,6685,0,1764784729,13079.644166459992,34055.04693774,53243.19371376001 2025-12-03,17:58:51.000,337,11135978,6805,0,1764784730,13079.644166459992,29903.729691180008,53243.35441752 2025-12-03,17:58:52.000,337,11136062,6885,0,1764784731,13079.671111700001,30364.933119690002,53243.49415992 2025-12-03,17:58:53.000,337,11135719,7484,0,1764784732,13079.812574210002,27597.44468169,53243.48018568 2025-12-03,17:58:54.000,337,11135725,7165,0,1764784733,13079.846255759992,28058.189916749994,53243.515121280005 2025-12-03,17:58:56.000,337,11135751,7405,0,1764784735,13079.698056939997,28058.528274990007,53243.5221084 2025-12-03,17:58:57.000,337,11136080,7045,0,1764784736,13079.563330739991,29903.32789077,53243.66883792 2025-12-03,17:58:58.000,337,11135849,7365,0,1764784737,13079.42186822999,27597.28960083,53243.37537888 2025-12-03,17:58:59.000,337,11135646,6805,0,1764784738,13079.30061464999,24368.35101477,53243.54306976 2025-12-03,17:59:00.000,337,11135930,6845,0,1764784739,13079.132206899994,25290.729675270006,53243.62691520001 2025-12-03,17:59:01.000,337,11135836,6925,0,1764784740,13078.984008079999,26674.354059060002,53243.50813416001 2025-12-03,17:59:02.000,337,11135846,6845,0,1764784741,13079.111997969994,26674.100290379996,53243.47319856 2025-12-03,17:59:03.000,337,11136159,6645,0,1764784742,13079.13894320999,27596.605835220005,53243.42428872 2025-12-03,17:59:04.000,337,11135939,7245,0,1764784743,13079.13894320999,26212.657191449995,53243.584992480006 2025-12-03,17:59:05.000,337,11136081,7205,0,1764784744,13079.132206899994,28057.611888090003,53243.42428872 2025-12-03,17:59:07.000,337,11135852,6605,0,1764784746,13079.17936106999,26674.036848210002,53243.48717280001 2025-12-03,17:59:08.000,337,11136140,7045,0,1764784747,13079.111997969994,27596.408459579994,53243.382366 2025-12-03,17:59:09.000,337,11136087,7085,0,1764784748,13079.16588845,30824.860655669996,53243.47319856 2025-12-03,17:59:10.000,337,11136086,6885,0,1764784749,13079.2669331,28979.905959030002,53243.43826296001 2025-12-03,17:59:11.000,337,11135908,6565,0,1764784750,13079.233251549995,27596.316820890002,53243.40332736 2025-12-03,17:59:12.000,337,11135915,7085,0,1764784751,13079.30061464999,25290.067057049993,53243.36140464001 2025-12-03,17:59:13.000,337,11135855,7325,0,1764784752,13079.42186822999,21600.277498979995,53243.47319856 2025-12-03,17:59:14.000,337,11135709,6965,0,1764784753,13079.502703949991,30824.529346559997,53243.584992480006 2025-12-03,17:59:15.000,337,11135805,7525,0,1764784754,13079.677848009997,33130.50419433,53243.38935312001 2025-12-03,17:59:16.000,337,11135841,7365,0,1764784755,13079.40839561,33591.51729633,53243.48018568 2025-12-03,17:59:18.000,337,11136024,6965,0,1764784757,13079.273669409995,31285.119500760004,53243.48717280001 2025-12-03,17:59:19.000,337,11135862,6925,0,1764784758,13079.12547059,32207.378326050006,53243.6618508 2025-12-03,17:59:20.000,337,11135923,7245,0,1764784759,13079.017689629989,30362.205106380003,53243.66883792 2025-12-03,17:59:21.000,337,11135676,7205,0,1764784760,13078.916644979989,32667.841595909995,53243.4522372 2025-12-03,17:59:22.000,337,11135791,7285,0,1764784761,13078.849281879993,28516.55254587,53243.417301600006 2025-12-03,17:59:23.000,337,11136078,7245,0,1764784762,13078.626983649992,31744.39851678,53243.50813416001 2025-12-03,17:59:24.000,337,11135897,7125,0,1764784763,13078.498993759997,28054.136667,53243.47319856 2025-12-03,17:59:25.000,337,11136074,6845,0,1764784764,13078.337322319996,32204.988670980005,53243.50813416001 2025-12-03,17:59:26.000,337,11135944,6845,0,1764784765,13078.350794940001,33126.84569586,53243.43127584 2025-12-03,17:59:27.000,337,11136112,7045,0,1764784766,13078.31037708,30820.65937419,53243.466211440005 2025-12-03,17:59:29.000,337,11135757,7165,0,1764784768,13078.074606229995,29897.272688099998,53243.52909552001 2025-12-03,17:59:30.000,337,11135924,6725,0,1764784769,13078.12176039999,30358.123660109995,53243.466211440005 2025-12-03,17:59:31.000,337,11135928,6725,0,1764784770,13078.074606229995,29435.47008354,53243.54306976 2025-12-03,17:59:32.000,337,11135955,7365,0,1764784771,13077.912934789994,26668.094431620004,53243.55005688 2025-12-03,17:59:33.000,337,11135983,7405,0,1764784772,13077.81862644999,31740.916246559995,53243.5919796 2025-12-03,17:59:34.000,337,11136024,6645,0,1764784773,13077.845571689999,27128.776224510002,53243.52909552001 2025-12-03,17:59:35.000,337,11135962,6645,0,1764784774,13077.751263349994,30356.502360209997,53243.48717280001 2025-12-03,17:59:36.000,337,11136028,6685,0,1764784775,13077.697372869989,33123.56080128001,53243.584992480006 2025-12-03,17:59:37.000,337,11135766,6885,0,1764784776,13077.609800839993,26205.495275370005,53243.4522372 2025-12-03,17:59:38.000,337,11135797,7365,0,1764784777,13077.421184159997,22977.043079280003,53243.48018568 2025-12-03,17:59:40.000,337,11135915,7365,0,1764784779,13077.212358550001,26204.501348039994,53243.50114704 2025-12-03,17:59:41.000,337,11135738,6765,0,1764784780,13077.124786519991,31738.216429770007,53243.584992480006 2025-12-03,17:59:42.000,337,11135960,6965,0,1764784781,13076.915960909995,31277.083492560007,53243.42428872 2025-12-03,17:59:43.000,337,11135776,7005,0,1764784782,13076.86207042999,28509.616201950004,53243.60595384001 2025-12-03,17:59:44.000,337,11136005,7445,0,1764784783,13076.9092246,28047.87703956,53243.57800536001 2025-12-03,17:59:45.000,337,11135851,7365,0,1764784784,13076.835125189995,25280.614173719994,53243.71076064 2025-12-03,17:59:46.000,337,11136155,7245,0,1764784785,13076.86880674,28508.587028969996,53243.564031120004 2025-12-03,17:59:47.000,337,11135829,7245,0,1764784786,13076.72734423,33120.26180844,53243.71774776 2025-12-03,17:59:48.000,337,11135715,7245,0,1764784787,13076.666717439999,28047.059340480002,53243.54306976 2025-12-03,17:59:49.000,337,11135719,7165,0,1764784788,13076.599354339989,31736.461196400007,53243.54306976 2025-12-03,17:59:51.000,337,11135944,6845,0,1764784790,13076.666717439999,33581.43704043,53243.731722000004 2025-12-03,17:59:52.000,337,11135773,7365,0,1764784791,13076.94964246,30353.076483030003,53243.78063184 2025-12-03,17:59:53.000,337,11136015,7405,0,1764784792,13076.86880674,32659.15706775,53243.66883792 2025-12-03,17:59:54.000,337,11136039,7565,0,1764784793,13076.895751979995,31736.989881150002,53243.74569624001 2025-12-03,17:59:55.000,337,11135752,6525,0,1764784794,13076.99006032,29431.261752930004,53243.752683360006 2025-12-03,17:59:56.000,337,11135939,7605,0,1764784795,13076.84186149999,32659.516573379995,53243.89242576001 2025-12-03,17:59:57.000,337,11136015,6725,0,1764784796,13076.90248828999,26202.97873596,53243.95530984 2025-12-03,17:59:58.000,337,11135969,7045,0,1764784797,13076.88227935999,30814.780399769996,53243.86447728001 2025-12-03,17:59:59.000,337,11135870,6885,0,1764784798,13076.774498399995,29892.563869260004,53243.99024544001 2025-12-03,18:00:00.000,337,11135928,6645,0,1764784799,13076.76102577999,34504.732087829994,53243.9762712 2025-12-03,18:00:02.000,337,11135904,6765,0,1764784801,13076.491573379993,36810.84086907,53244.185884800005 2025-12-03,18:00:03.000,337,11135860,7205,0,1764784802,13076.606090649999,32660.158044209995,53244.10203936 2025-12-03,18:00:04.000,337,11135838,6765,0,1764784803,13076.82838888,31737.779383710003,53244.08107800001 2025-12-03,18:00:05.000,337,11135666,6805,0,1764784804,13076.98332400999,27125.829688169993,53244.21383328 2025-12-03,18:00:06.000,337,11135951,7285,0,1764784805,13076.84186149999,28048.36342953,53244.02518104 2025-12-03,18:00:07.000,337,11135906,6645,0,1764784806,13076.94290614999,32198.771338320003,53244.17889768001 2025-12-03,18:00:08.000,337,11136151,6525,0,1764784807,13076.90248828999,29431.705848120007,53244.0461424 2025-12-03,18:00:09.000,337,11136095,7245,0,1764784808,13076.78123470999,29892.211412760007,53244.31864008 2025-12-03,18:00:10.000,337,11136026,6965,0,1764784809,13076.86880674,28970.058324419995,53244.10203936 2025-12-03,18:00:11.000,337,11135900,6885,0,1764784810,13076.82165256999,27124.96969431,53244.17191056 2025-12-03,18:00:13.000,337,11136103,7165,0,1764784812,13076.673453749994,30813.969749819997,53244.24178176 2025-12-03,18:00:14.000,337,11135801,7325,0,1764784813,13076.774498399995,30352.900254780005,53244.304665840005 2025-12-03,18:00:15.000,337,11135967,7005,0,1764784814,13076.78797102,27585.700831110007,53244.304665840005 2025-12-03,18:00:16.000,337,11136087,7205,0,1764784815,13076.936169839995,31275.109736159997,53244.17889768001 2025-12-03,18:00:17.000,337,11136170,6284,0,1764784816,13077.165204379991,30813.93450417,53244.33261432 2025-12-03,18:00:18.000,337,11135970,6805,0,1764784817,13077.320139509997,28507.705887720003,53244.31864008 2025-12-03,18:00:19.000,337,11135766,7165,0,1764784818,13077.434656780002,27585.538701120007,53244.367549919996 2025-12-03,18:00:20.000,337,11135738,6885,0,1764784819,13077.623273459998,30352.766321310002,53244.50729232 2025-12-03,18:00:21.000,337,11135946,7125,0,1764784820,13077.609800839993,22974.18818163,53244.37453704001 2025-12-03,18:00:22.000,337,11136034,6685,0,1764784821,13077.852307999994,28508.36850594,53244.46536960001 2025-12-03,18:00:24.000,337,11135813,6925,0,1764784823,13078.02071574999,31737.236600699995,53244.591137760006 2025-12-03,18:00:25.000,337,11135943,7445,0,1764784824,13078.034188369995,30354.23254035,53244.6749832 2025-12-03,18:00:26.000,337,11135939,7045,0,1764784825,13077.973561579995,31276.82267475,53244.6749832 2025-12-03,18:00:27.000,337,11135873,7245,0,1764784826,13077.96682527,31277.217426029994,53244.84267408 2025-12-03,18:00:28.000,337,11136022,6685,0,1764784827,13077.90619848,34505.79650646,53244.84267408 2025-12-03,18:00:29.000,337,11135878,6845,0,1764784828,13077.852307999994,33583.90423593001,53245.04530056001 2025-12-03,18:00:30.000,337,11135912,6685,0,1764784829,13077.83883537999,30355.642366350003,53244.94049376 2025-12-03,18:00:31.000,337,11135707,7125,0,1764784830,13077.784944899999,28972.278800369997,53245.06626192001 2025-12-03,18:00:32.000,337,11136098,6084,0,1764784831,13077.630009769993,28972.687649910004,53245.01735208001 2025-12-03,18:00:33.000,337,11136118,7005,0,1764784832,13077.421184159997,29433.69370278,53244.98241648 2025-12-03,18:00:35.000,337,11136118,6765,0,1764784834,13077.212358550001,34968.480252270005,53245.18504296001 2025-12-03,18:00:36.000,337,11135974,6765,0,1764784835,13076.96311507999,29895.418766910007,53245.22696568 2025-12-03,18:00:37.000,337,11135735,7525,0,1764784836,13076.754289469995,29895.884009489993,53245.206004319996 2025-12-03,18:00:38.000,337,11135864,7125,0,1764784837,13076.579145409989,27128.63524191,53245.25491416001 2025-12-03,18:00:39.000,337,11136044,7005,0,1764784838,13076.343374559998,32663.027040119996,53245.094210400006 2025-12-03,18:00:40.000,337,11136057,7165,0,1764784839,13076.148021569992,28973.230432919998,53245.2688884 2025-12-03,18:00:41.000,337,11135965,7484,0,1764784840,13075.979613819996,31740.52149528,53245.129146 2025-12-03,18:00:42.000,337,11135918,6805,0,1764784841,13075.817942379996,28050.7530846,53245.206004319996 2025-12-03,18:00:44.000,337,11135959,7445,0,1764784843,13075.494599499994,27589.394575230006,53245.10119752 2025-12-03,18:00:45.000,337,11135875,7484,0,1764784844,13075.407027469999,31740.119694869994,53245.094210400006 2025-12-03,18:00:47.000,337,11136074,6645,0,1764784846,13075.292510199994,30356.537605859994,53244.96145512 2025-12-03,18:00:48.000,337,11136125,7365,0,1764784847,13075.124102449998,31278.74708724,53245.129146 2025-12-03,18:00:49.000,337,11135821,7285,0,1764784848,13075.043266729997,27127.803444570003,53244.856648320005 2025-12-03,18:00:50.000,337,11135954,7125,0,1764784849,13074.868122669992,31278.401679870003,53245.01735208001 2025-12-03,18:00:51.000,337,11136061,7325,0,1764784850,13074.746869089991,27588.689662229997,53244.94748088001 2025-12-03,18:00:52.000,337,11135797,6485,0,1764784851,13074.598670269996,32200.484276910007,53244.8845968 2025-12-03,18:00:53.000,337,11136080,6725,0,1764784852,13074.295536319994,30355.68466113,53244.83568696 2025-12-03,18:00:54.000,337,11136176,6525,0,1764784853,13074.133864879994,32661.518526300002,53244.76581576 2025-12-03,18:00:55.000,337,11136046,7085,0,1764784854,13073.871148789993,28971.996835169994,53244.75184152001 2025-12-03,18:00:56.000,337,11136124,6885,0,1764784855,13073.635377940001,28972.25060385,53244.79376424 2025-12-03,18:00:58.000,337,11136047,7565,0,1764784857,13073.13015469,24360.83664219,53244.66799608 2025-12-03,18:00:59.000,337,11135962,6845,0,1764784858,13073.02237372999,27589.084413510005,53244.77979000001 2025-12-03,18:01:00.000,337,11136022,6965,0,1764784859,13072.901120149989,31740.38756181,53244.688957440005 2025-12-03,18:01:01.000,337,11135746,7205,0,1764784860,13072.786602879998,27589.641294779998,53244.51427944001 2025-12-03,18:01:02.000,337,11135665,7484,0,1764784861,13072.557568340002,30818.41070172,53244.591137760006 2025-12-03,18:01:03.000,337,11136128,6925,0,1764784862,13072.544095719997,25745.180037240003,53244.63306048001 2025-12-03,18:01:04.000,337,11135953,7525,0,1764784863,13072.503677859997,29896.024992089995,53244.591137760006 2025-12-03,18:01:05.000,337,11135943,7245,0,1764784864,13072.348742729991,32663.414742270004,53244.48633096 2025-12-03,18:01:06.000,337,11136024,7005,0,1764784865,13072.240961769996,34047.40568082,53244.55620216 2025-12-03,18:01:07.000,337,11136030,7085,0,1764784866,13072.15338974,29435.843687429995,53244.41645976001 2025-12-03,18:01:09.000,337,11135863,7285,0,1764784868,13072.03213616,34509.78631404,53244.367549919996 2025-12-03,18:01:10.000,337,11135695,7445,0,1764784869,13071.722265899989,32204.375396670002,53244.39549840001 2025-12-03,18:01:11.000,337,11136021,7484,0,1764784870,13071.688584349999,29437.761050789995,53244.37453704001 2025-12-03,18:01:12.000,337,11135711,6765,0,1764784871,13071.580803389988,29438.275637280007,53244.37453704001 2025-12-03,18:01:13.000,337,11135916,6845,0,1764784872,13071.513440289993,28977.69958134,53244.32562720001 2025-12-03,18:01:14.000,337,11136055,7325,0,1764784873,13071.446077189998,31284.449833410006,53244.38851128 2025-12-03,18:01:15.000,337,11135919,7405,0,1764784874,13071.243987889997,31284.99966555,53244.24876888001 2025-12-03,18:01:16.000,337,11136019,7165,0,1764784875,13071.062107519996,26673.120461309998,53244.21383328 2025-12-03,18:01:17.000,337,11136021,6685,0,1764784876,13070.920645009995,29902.39035648,53244.2208204 2025-12-03,18:01:18.000,337,11135931,7405,0,1764784877,13070.637719989994,31747.528330500005,53244.06011664001 2025-12-03,18:01:20.000,337,11135808,6965,0,1764784879,13070.145969359997,34054.25038605,53244.03915528001 2025-12-03,18:01:21.000,337,11135886,7045,0,1764784880,13069.977561610001,30825.76999344,53244.05312952 2025-12-03,18:01:22.000,337,11135927,7565,0,1764784881,13069.910198509991,26674.826350770003,53243.9762712 2025-12-03,18:01:23.000,337,11135647,7445,0,1764784882,13069.71484552,30826.136548199996,53243.99723256 2025-12-03,18:01:24.000,337,11135929,7285,0,1764784883,13069.640746109995,30365.186888369994,53243.91338712001 2025-12-03,18:01:25.000,337,11135924,6965,0,1764784884,13069.620537179995,27136.755839670004,53243.850503040005 2025-12-03,18:01:26.000,337,11135859,7605,0,1764784885,13069.351084779999,29443.238224800007,53243.81556744 2025-12-03,18:01:27.000,337,11135908,6245,0,1764784886,13069.351084779999,31288.425542729994,53243.71076064 2025-12-03,18:01:28.000,337,11136171,7565,0,1764784887,13069.169204409998,30365.77196616,53243.61992808 2025-12-03,18:01:29.000,337,11135718,6925,0,1764784888,13069.088368689998,28059.508104060005,53243.61294096 2025-12-03,18:01:31.000,337,11135908,6805,0,1764784890,13068.859334150002,27136.396334040008,53243.682812160005 2025-12-03,18:01:32.000,337,11135812,6685,0,1764784891,13068.724607949996,33593.73072315,53243.34044328001 2025-12-03,18:01:33.000,337,11135906,7005,0,1764784892,13068.657244850001,29903.468873370002,53243.42428872 2025-12-03,18:01:34.000,337,11135853,7205,0,1764784893,13068.51578234,29441.87069358,53243.31948192001 2025-12-03,18:01:35.000,337,11135787,7205,0,1764784894,13068.522518649996,30364.136568,53243.41031448001 2025-12-03,18:01:36.000,337,11135918,6765,0,1764784895,13068.5562002,29441.602826639995,53243.24262360001 2025-12-03,18:01:37.000,337,11135995,7245,0,1764784896,13068.340638279995,33131.08222298999,53243.20070088001 2025-12-03,18:01:38.000,337,11135856,6805,0,1764784897,13068.33390197,26673.691440840004,53243.179739520005 2025-12-03,18:01:39.000,337,11135741,7445,0,1764784898,13068.030768019999,30824.360167439998,53243.00506152001 2025-12-03,18:01:40.000,337,11135985,7325,0,1764784899,13067.956668609993,26673.219149130004,53242.97012592 2025-12-03,18:01:42.000,337,11135889,7405,0,1764784901,13067.444709049996,35896.82247675001,53242.9282032 2025-12-03,18:01:43.000,337,11135886,7045,0,1764784902,13067.222410819995,33590.63615508001,53242.844357760005 2025-12-03,18:01:44.000,337,11135720,6965,0,1764784903,13067.05400307,32206.461939150002,53242.69064112001 2025-12-03,18:01:45.000,337,11135952,6845,0,1764784904,13066.94622210999,30361.197080790007,53242.66967976001 2025-12-03,18:01:46.000,337,11135889,7125,0,1764784905,13066.838441149994,29899.79627664,53242.66967976001 2025-12-03,18:01:47.000,337,11135913,7525,0,1764784906,13066.804759599989,27132.30078951,53242.578847200006 2025-12-03,18:01:48.000,337,11135916,7045,0,1764784907,13066.784550669989,28054.362239160007,53242.41814344 2025-12-03,18:01:49.000,337,11136004,6805,0,1764784908,13066.602670300003,30821.512318919995,53242.42513056 2025-12-03,18:01:50.000,337,11135829,7245,0,1764784909,13066.515098269992,30821.660350649996,53242.11769728001 2025-12-03,18:01:51.000,337,11136090,7325,0,1764784910,13066.319745280001,26209.06918428,53242.124684400005 2025-12-03,18:01:53.000,337,11136178,6765,0,1764784912,13066.043556569995,34048.9987842,53242.11769728001 2025-12-03,18:01:54.000,337,11135782,6965,0,1764784913,13065.821258339995,24363.501213330004,53241.9150708 2025-12-03,18:01:55.000,337,11136055,7005,0,1764784914,13065.598960109994,32665.268663459996,53241.9150708 2025-12-03,18:01:56.000,337,11135813,7245,0,1764784915,13065.336244019993,26669.708682390003,53241.88013520001 2025-12-03,18:01:57.000,337,11135875,6605,0,1764784916,13065.154363649992,27591.981605940004,53241.670521600005 2025-12-03,18:01:58.000,337,11135853,7205,0,1764784917,13064.972483279991,30359.314963080004,53241.62859888 2025-12-03,18:01:59.000,337,11135808,6885,0,1764784918,13064.743448739995,29897.963502839993,53241.453920880005 2025-12-03,18:02:00.000,337,11135822,6885,0,1764784919,13064.66934932999,27130.71473526,53241.46789512 2025-12-03,18:02:01.000,337,11136035,7685,0,1764784920,13064.601986229995,28052.98765881,53241.335139840005 2025-12-03,18:02:02.000,337,11135827,7484,0,1764784921,13064.48746895999,31281.14379144,53241.216358800004 2025-12-03,18:02:04.000,337,11135954,6805,0,1764784923,13064.494205269999,28513.65535344,53241.2512944 2025-12-03,18:02:05.000,337,11135882,7005,0,1764784924,13064.46726002999,32664.401620470002,53241.20238456 2025-12-03,18:02:06.000,337,11135932,6925,0,1764784925,13064.406633239989,30358.356281400003,53241.020719440006 2025-12-03,18:02:07.000,337,11135827,7285,0,1764784926,13064.238225489993,29897.216295060003,53241.05565504 2025-12-03,18:02:08.000,337,11135909,7405,0,1764784927,13064.036136189992,31742.185089959996,53241.0766164 2025-12-03,18:02:09.000,337,11135869,7205,0,1764784928,13064.015927259992,29436.471059999996,53240.96482248 2025-12-03,18:02:10.000,337,11135997,7165,0,1764784929,13063.746474859996,29897.963502839993,53240.89495128001 2025-12-03,18:02:11.000,337,11135966,6885,0,1764784930,13063.706056999996,30820.461998550003,53241.01373232001 2025-12-03,18:02:12.000,337,11135905,7365,0,1764784931,13063.69932069,28975.958446229997,53240.92289976001 2025-12-03,18:02:13.000,337,11135760,6885,0,1764784932,13063.726265929996,28975.577793210003,53240.80411872001 2025-12-03,18:02:15.000,337,11136030,6845,0,1764784934,13063.584803419995,30820.765111140005,53240.86001568 2025-12-03,18:02:16.000,337,11136151,7205,0,1764784935,13063.49049507999,33127.00782585,53240.91591264 2025-12-03,18:02:17.000,337,11135958,6685,0,1764784936,13063.51070400999,28515.199112910006,53240.89495128001 2025-12-03,18:02:18.000,337,11135803,7325,0,1764784937,13063.53091293999,26670.469988430006,53240.86001568 2025-12-03,18:02:19.000,337,11135993,7085,0,1764784938,13063.564594489995,27131.51128695,53240.76918312 2025-12-03,18:02:20.000,337,11135951,7365,0,1764784939,13063.41639567,27592.65127329,53240.70629904001 2025-12-03,18:02:21.000,337,11135615,7445,0,1764784940,13063.45681353,28976.134674479996,53240.75520888001 2025-12-03,18:02:22.000,337,11135857,7365,0,1764784941,13063.584803419995,28053.600933120004,53240.51065968001 2025-12-03,18:02:23.000,337,11135835,7245,0,1764784942,13063.73973855,25747.675429259994,53240.664376320005 2025-12-03,18:02:24.000,337,11135977,7125,0,1764784943,13063.908146299997,27131.299813050005,53240.62944072 2025-12-03,18:02:26.000,337,11135823,7165,0,1764784945,13064.66934932999,30821.13871503,53240.734247520006 2025-12-03,18:02:27.000,337,11135866,7205,0,1764784946,13064.824284459995,32666.051116889998,53240.832067200005 2025-12-03,18:02:28.000,337,11136174,6725,0,1764784947,13064.992692209991,25286.887899420006,53240.82508008001 2025-12-03,18:02:29.000,337,11135945,7125,0,1764784948,13065.154363649992,28976.614015319996,53241.02770656 2025-12-03,18:02:30.000,337,11135750,6485,0,1764784949,13065.188045199997,29437.979573820005,53240.87398992001 2025-12-03,18:02:31.000,337,11136061,7165,0,1764784950,13065.248671989997,27592.99668066,53240.87398992001 2025-12-03,18:02:32.000,337,11136071,6725,0,1764784951,13065.410343429998,28976.924177039997,53241.02770656 2025-12-03,18:02:33.000,337,11136053,7365,0,1764784952,13065.572014869998,34050.37336455,53241.03469368 2025-12-03,18:02:34.000,337,11135884,6845,0,1764784953,13065.83473096,33128.15683404,53241.05565504 2025-12-03,18:02:35.000,337,11135899,7085,0,1764784954,13066.319745280001,31283.258530439998,53241.08360352 2025-12-03,18:02:37.000,337,11135930,6765,0,1764784956,13066.818232219994,33128.220276210006,53241.19539744 2025-12-03,18:02:38.000,337,11135941,7484,0,1764784957,13067.10789354999,22981.695505080002,53241.24430728 2025-12-03,18:02:39.000,337,11135910,7125,0,1764784958,13067.16852033999,27593.828477999996,53241.453920880005 2025-12-03,18:02:40.000,337,11135932,6885,0,1764784959,13067.411027499991,29438.81137116,53241.37007544 2025-12-03,18:02:41.000,337,11135934,6725,0,1764784960,13067.599644180002,31744.969496310005,53241.41898528 2025-12-03,18:02:42.000,337,11135986,6765,0,1764784961,13067.626589419997,31283.695576500002,53241.48885648 2025-12-03,18:02:43.000,337,11135856,7045,0,1764784962,13067.848887649998,28977.52335309,53241.572701920006 2025-12-03,18:02:44.000,337,11136080,6685,0,1764784963,13067.976877539993,33589.381409940004,53241.67750872 2025-12-03,18:02:45.000,337,11135969,7405,0,1764784964,13068.28674779999,32666.939307270004,53241.72641856 2025-12-03,18:02:46.000,337,11135924,6845,0,1764784965,13068.44841923999,29899.33103406,53241.80327688 2025-12-03,18:02:48.000,337,11135909,7565,0,1764784967,13068.482100789995,30821.195108069995,53241.78231552001 2025-12-03,18:02:49.000,337,11135910,6605,0,1764784968,13068.690926399991,28514.747968590003,53242.06180032 2025-12-03,18:02:50.000,337,11135931,7245,0,1764784969,13068.812179979992,29898.167927610004,53242.09673592001 2025-12-03,18:02:51.000,337,11135847,7445,0,1764784970,13069.000796660002,29897.773176329996,53242.21551696001 2025-12-03,18:02:52.000,337,11135961,7205,0,1764784971,13069.270249059999,27591.185054250003,53242.40416920001 2025-12-03,18:02:53.000,337,11135849,7605,0,1764784972,13069.391502639999,33586.62520011001,53242.39718208 2025-12-03,18:02:54.000,337,11135917,7525,0,1764784973,13069.438656809994,29896.61006988,53242.48801464 2025-12-03,18:02:55.000,337,11135879,7125,0,1764784974,13069.47233836,25284.455949569994,53242.55089872001 2025-12-03,18:02:56.000,337,11136120,6925,0,1764784975,13069.4319205,23900.711730569994,53242.66269264 2025-12-03,18:02:57.000,337,11135833,6805,0,1764784976,13069.59359194,32202.429836790005,53242.746538080006 2025-12-03,18:02:59.000,337,11135972,6965,0,1764784978,13069.68790027999,28051.70471715,53242.795447920005 2025-12-03,18:03:00.000,337,11135784,6805,0,1764784979,13069.72831813999,29434.99779183,53242.80243504 2025-12-03,18:03:01.000,337,11135892,6805,0,1764784980,13069.67442766,31279.832653260004,53243.01903576 2025-12-03,18:03:02.000,337,11136176,6845,0,1764784981,13069.61380087,29895.926304270004,53243.0679456 2025-12-03,18:03:03.000,337,11135898,6205,0,1764784982,13069.479074669995,33123.899159520006,53243.10288120001 2025-12-03,18:03:04.000,337,11135934,6845,0,1764784983,13069.44539311999,28050.372431580006,53243.07493272001 2025-12-03,18:03:05.000,337,11136018,6765,0,1764784984,13069.52622883999,29894.784345210006,53243.23563648 2025-12-03,18:03:06.000,337,11136102,6725,0,1764784985,13069.58685562999,29433.313049760007,53243.249610720006 2025-12-03,18:03:07.000,337,11135940,6965,0,1764784986,13069.788944929991,26665.845759150005,53243.15179104001 2025-12-03,18:03:08.000,337,11135935,7405,0,1764784987,13069.950616369992,25743.185133449995,53243.228649360004 2025-12-03,18:03:10.000,337,11135821,7005,0,1764784989,13070.758973569995,28970.64340221,53243.21467512 2025-12-03,18:03:11.000,337,11135922,6765,0,1764784990,13071.082316449996,31276.01907393,53243.417301600006 2025-12-03,18:03:12.000,337,11136002,6725,0,1764784991,13071.607748629998,26202.569886419995,53243.32646904 2025-12-03,18:03:13.000,337,11135837,7484,0,1764784992,13072.00519091999,27585.91935414,53243.43127584 2025-12-03,18:03:14.000,337,11135918,6765,0,1764784993,13072.389160589992,29891.569941930007,53243.50813416001 2025-12-03,18:03:15.000,337,11135856,7005,0,1764784994,13072.840493359989,27124.511500859997,53243.466211440005 2025-12-03,18:03:16.000,337,11135820,6605,0,1764784995,13073.10994576,28969.416853589995,53243.48018568 2025-12-03,18:03:17.000,337,11135884,6925,0,1764784996,13073.157099929995,32197.791509250004,53243.564031120004 2025-12-03,18:03:18.000,337,11136135,7445,0,1764784997,13073.217726719995,25741.465145730006,53243.82255456001 2025-12-03,18:03:19.000,337,11135795,7165,0,1764784998,13073.116682069995,28047.179175690006,53243.92736136 2025-12-03,18:03:21.000,337,11135912,6925,0,1764785000,13072.880911219989,25740.682692300004,53243.89242576001 2025-12-03,18:03:22.000,337,11135975,7365,0,1764785001,13073.10994576,35425.087648019995,53243.86447728001 2025-12-03,18:03:23.000,337,11135819,7525,0,1764785002,13073.22446302999,31274.221545780005,53244.1160136 2025-12-03,18:03:24.000,337,11135910,6885,0,1764785003,13073.29182613,27123.397738319996,53244.12998784001 2025-12-03,18:03:25.000,337,11135970,6525,0,1764785004,13073.34571660999,28506.93753255,53244.10203936 2025-12-03,18:03:26.000,337,11135910,6645,0,1764785005,13073.40634339999,32195.831851109993,53244.20684616001 2025-12-03,18:03:27.000,337,11136091,6725,0,1764785006,13073.561278529996,31273.31220801,53244.2208204 2025-12-03,18:03:28.000,337,11135831,7325,0,1764785007,13073.588223769992,33117.73117077,53244.16492344 2025-12-03,18:03:29.000,337,11135963,7125,0,1764785008,13073.696004730002,31733.845969169997,53244.185884800005 2025-12-03,18:03:30.000,337,11135884,6405,0,1764785009,13073.736422590002,25277.110756110007,53244.31864008 2025-12-03,18:03:32.000,337,11135884,6685,0,1764785011,13073.951984509993,26198.97483012,53244.39549840001 2025-12-03,18:03:33.000,337,11135833,7805,0,1764785012,13073.925039269998,34499.56507554,53244.472356720005 2025-12-03,18:03:34.000,337,11135840,6605,0,1764785013,13073.965457129998,32193.83694732,53244.54222792001 2025-12-03,18:03:35.000,337,11136018,6685,0,1764785014,13073.891357719993,27582.183315240007,53244.64703472 2025-12-03,18:03:36.000,337,11136171,7285,0,1764785015,13073.898094030003,31732.52778186,53244.61908624 2025-12-03,18:03:37.000,337,11136068,6965,0,1764785016,13074.019347609988,26198.636471880003,53244.66100896001 2025-12-03,18:03:38.000,337,11136084,7125,0,1764785017,13074.133864879994,24815.336348070006,53244.65402184 2025-12-03,18:03:39.000,337,11135968,7045,0,1764785018,13074.32921787,28043.675758080004,53244.807738480005 2025-12-03,18:03:40.000,337,11135903,7245,0,1764785019,13074.32921787,28505.231643089995,53244.954468 2025-12-03,18:03:41.000,337,11136033,7165,0,1764785020,13074.295536319994,32195.007102899996,53245.00337784 2025-12-03,18:03:43.000,337,11135862,6725,0,1764785022,13074.28206369999,29429.457175649994,53245.16408160001 2025-12-03,18:03:44.000,337,11135794,6685,0,1764785023,13074.106919639999,31274.799574439996,53245.3387596 2025-12-03,18:03:45.000,337,11135831,7685,0,1764785024,13073.951984509993,26663.864953619996,53245.4435664 2025-12-03,18:03:46.000,337,11136021,7085,0,1764785025,13073.776840450002,27586.462137149996,53245.45754064 2025-12-03,18:03:47.000,337,11135825,7205,0,1764785026,13073.480442809996,33120.987868829994,53245.49247624 2025-12-03,18:03:48.000,337,11135998,6765,0,1764785027,13073.2716172,31737.476271120002,53245.50645048 2025-12-03,18:03:49.000,337,11135783,7205,0,1764785028,13073.10320944999,26664.957568769998,53245.709076959996 2025-12-03,18:03:50.000,337,11135669,7085,0,1764785029,13073.056055279994,26664.724947480005,53245.8977292 2025-12-03,18:03:51.000,337,11135818,7045,0,1764785030,13072.820284429989,29893.170094440007,53245.77894816 2025-12-03,18:03:52.000,337,11135975,7285,0,1764785031,13072.530623099992,33122.00999268,53245.84183224 2025-12-03,18:03:54.000,337,11135879,7125,0,1764785033,13072.456523690002,28511.040126210006,53245.99554888 2025-12-03,18:03:55.000,337,11135850,6885,0,1764785034,13072.604722509997,24361.026968699996,53246.05144584001 2025-12-03,18:03:56.000,337,11135849,7165,0,1764785035,13072.672085609993,33124.24456689,53246.079394320004 2025-12-03,18:03:57.000,337,11135868,6925,0,1764785036,13072.746185019998,29895.926304270004,53246.247085200004 2025-12-03,18:03:58.000,337,11135952,6485,0,1764785037,13072.793339189993,29896.201220339994,53246.09336856001 2025-12-03,18:03:59.000,337,11135948,7085,0,1764785038,13072.806811809998,22516.875872880002,53246.16323976 2025-12-03,18:04:00.000,337,11135848,6805,0,1764785039,13072.867438599998,28973.251580309996,53246.05144584001 2025-12-03,18:04:01.000,337,11135838,6885,0,1764785040,13073.06279158999,25744.72184379,53246.24009808001 2025-12-03,18:04:02.000,337,11135898,6885,0,1764785041,13073.29182613,29434.222387529997,53246.26105944001 2025-12-03,18:04:03.000,337,11135933,6925,0,1764785042,13073.38613446999,31278.91626636,53246.365866240005 2025-12-03,18:04:05.000,337,11135886,6885,0,1764785044,13073.36592553999,30357.073339740004,53246.47067304 2025-12-03,18:04:06.000,337,11136027,7205,0,1764785045,13073.25140827,29435.096479650005,53246.47766016001 2025-12-03,18:04:07.000,337,11135889,7165,0,1764785046,13073.136890999995,27129.692611410006,53246.701248000005 2025-12-03,18:04:08.000,337,11135762,6965,0,1764785047,13073.177308859995,25746.674452799998,53246.58945408 2025-12-03,18:04:09.000,337,11135888,6925,0,1764785048,13072.833757049993,28975.817463629995,53246.78509344 2025-12-03,18:04:10.000,337,11135921,7125,0,1764785049,13072.773130259993,31744.088355059997,53246.91086160001 2025-12-03,18:04:11.000,337,11135982,6965,0,1764785050,13072.490205239992,26210.51425593,53247.06457824 2025-12-03,18:04:12.000,337,11135894,6805,0,1764785051,13072.14665342999,27595.37223747,53247.05759112001 2025-12-03,18:04:13.000,337,11135772,6965,0,1764785052,13071.654902799994,34053.64416087,53247.0156684 2025-12-03,18:04:14.000,337,11135789,7085,0,1764785053,13071.142943239996,30364.770989700002,53247.106500960006 2025-12-03,18:04:16.000,337,11135858,6365,0,1764785055,13069.930407439992,34517.61789747,53247.34406304001 2025-12-03,18:04:17.000,337,11135955,7325,0,1764785056,13069.283721679989,28522.015621619998,53247.19733352001 2025-12-03,18:04:18.000,337,11135957,7245,0,1764785057,13068.866070459997,30828.751775430006,53247.253230480004 2025-12-03,18:04:19.000,337,11135931,7285,0,1764785058,13068.38779244999,29445.430504229997,53247.11348808 2025-12-03,18:04:20.000,337,11135832,6445,0,1764785059,13068.071185879999,32674.594662450007,53247.21130776 2025-12-03,18:04:21.000,337,11135700,6845,0,1764785060,13067.599644180002,28062.44759127,53247.16239792 2025-12-03,18:04:22.000,337,11135884,6925,0,1764785061,13067.35713702,29908.064906130006,53246.89688736 2025-12-03,18:04:23.000,337,11135947,7285,0,1764785062,13067.04726675999,28524.55330842,53246.91086160001 2025-12-03,18:04:24.000,337,11135836,6765,0,1764785063,13066.804759599989,30831.289462229994,53246.72220936001 2025-12-03,18:04:25.000,337,11135927,7005,0,1764785064,13066.710451259998,30370.304556749994,53246.79208056001 2025-12-03,18:04:27.000,337,11136091,7325,0,1764785066,13065.861676199995,30370.86848715,53246.47067304 2025-12-03,18:04:28.000,337,11135743,7165,0,1764785067,13065.430552359998,31754.845327439994,53246.33093064 2025-12-03,18:04:29.000,337,11135918,6645,0,1764785068,13065.255408299992,30832.156505220002,53246.33791776001 2025-12-03,18:04:30.000,337,11135856,6925,0,1764785069,13064.83102076999,32215.851380310007,53246.35887912001 2025-12-03,18:04:31.000,337,11135865,7285,0,1764785070,13064.413369549999,26680.430409120003,53246.18420112 2025-12-03,18:04:32.000,337,11135796,6885,0,1764785071,13064.184335010003,28525.328712720002,53246.14227840001 2025-12-03,18:04:33.000,337,11135838,7325,0,1764785072,13063.827310579996,27141.577444590002,53245.88375496001 2025-12-03,18:04:34.000,337,11135688,6685,0,1764785073,13063.564594489995,32676.695303190005,53245.90471632001 2025-12-03,18:04:35.000,337,11135862,7005,0,1764785074,13063.41639567,25296.56635491,53245.695102720005 2025-12-03,18:04:36.000,337,11135938,6845,0,1764785075,13063.207570059989,25757.797979940005,53245.66016712 2025-12-03,18:04:38.000,337,11135817,7605,0,1764785077,13062.904436110002,29909.383093440003,53245.478502000005 2025-12-03,18:04:39.000,337,11135939,7325,0,1764785078,13062.911172419997,34060.89066651001,53245.27587552 2025-12-03,18:04:40.000,337,11135986,6725,0,1764785079,13062.877490869992,29909.57341995,53245.21299144001 2025-12-03,18:04:41.000,337,11135887,7205,0,1764785080,13062.864018250002,28064.70331287,53245.17805584 2025-12-03,18:04:42.000,337,11135884,6925,0,1764785081,13062.816864079992,29909.629812989995,53245.00337784 2025-12-03,18:04:43.000,337,11135954,6965,0,1764785082,13062.917908729993,29909.643911249994,53244.9894036 2025-12-03,18:04:44.000,337,11135948,6765,0,1764785083,13062.911172419997,34522.43950239,53244.954468 2025-12-03,18:04:45.000,337,11136063,7445,0,1764785084,13063.106525409989,23452.246079970006,53244.89158392 2025-12-03,18:04:46.000,337,11135851,7045,0,1764785085,13063.34903256999,29448.77179185,53244.76581576 2025-12-03,18:04:47.000,337,11135801,7125,0,1764785086,13063.47702246,28526.32968918,53244.737867280004 2025-12-03,18:04:49.000,337,11135787,7165,0,1764785088,13063.706056999996,28526.893619580005,53244.59812488 2025-12-03,18:04:50.000,337,11135993,7165,0,1764785089,13063.867728439996,31756.036630410003,53244.61209912001 2025-12-03,18:04:51.000,337,11135833,7325,0,1764785090,13064.009190949997,31295.051724930003,53244.52825368 2025-12-03,18:04:52.000,337,11135864,6645,0,1764785091,13064.164126080002,30372.62372052,53244.33960144 2025-12-03,18:04:53.000,337,11135704,6845,0,1764785092,13064.278643349993,32217.952021050005,53244.57716352 2025-12-03,18:04:54.000,337,11135838,7125,0,1764785093,13064.251698109998,25298.758634340003,53244.46536960001 2025-12-03,18:04:55.000,337,11135928,6845,0,1764785094,13064.231489179998,29450.386042619997,53244.31165296 2025-12-03,18:04:56.000,337,11136050,6565,0,1764785095,13064.251698109998,29911.871436329995,53244.43742112 2025-12-03,18:04:57.000,337,11135870,6205,0,1764785096,13064.447051099989,26683.292355900005,53244.26973024 2025-12-03,18:04:58.000,337,11136055,7205,0,1764785097,13064.55483206,30373.941907829998,53244.304665840005 2025-12-03,18:05:00.000,337,11135885,7045,0,1764785099,13064.89164755999,25300.281246419996,53244.353575680005 2025-12-03,18:05:01.000,337,11135863,7205,0,1764785100,13064.85796601,28529.381962469997,53244.32562720001 2025-12-03,18:05:02.000,337,11135790,7045,0,1764785101,13064.91185648999,32219.629713989998,53244.38851128 2025-12-03,18:05:03.000,337,11136046,6405,0,1764785102,13064.783866599995,34526.217836070005,53244.367549919996 2025-12-03,18:05:04.000,337,11135892,6725,0,1764785103,13064.60872253999,29452.09898121,53244.47934384 2025-12-03,18:05:05.000,337,11135850,6685,0,1764785104,13064.561568369994,25761.823033170003,53244.423446880006 2025-12-03,18:05:06.000,337,11135951,7245,0,1764785105,13064.413369549999,28991.022437039996,53244.44440824001 2025-12-03,18:05:07.000,337,11136147,7125,0,1764785106,13064.393160619999,34526.44340823,53244.39549840001 2025-12-03,18:05:08.000,337,11135965,7405,0,1764785107,13064.339270139993,30374.815999950006,53244.26973024 2025-12-03,18:05:09.000,337,11135874,7005,0,1764785108,13064.366215379989,25300.591408139997,53244.430434 2025-12-03,18:05:11.000,337,11135885,7285,0,1764785110,13064.453787409999,25761.414183629997,53244.27671736001 2025-12-03,18:05:12.000,337,11135930,6605,0,1764785111,13064.447051099989,26683.99021977,53244.26274312 2025-12-03,18:05:13.000,337,11136040,6965,0,1764785112,13064.413369549999,29912.900609310003,53244.24178176 2025-12-03,18:05:14.000,337,11135915,7405,0,1764785113,13064.521150509994,26222.66695605,53244.32562720001 2025-12-03,18:05:15.000,337,11136016,7205,0,1764785114,13064.662613019995,27145.313483489997,53244.26973024 2025-12-03,18:05:16.000,337,11135905,7365,0,1764785115,13064.945538039996,28529.212783349998,53244.20684616001 2025-12-03,18:05:17.000,337,11135906,6565,0,1764785116,13065.073527929992,29451.732426450006,53244.199859039996 2025-12-03,18:05:18.000,337,11135957,7285,0,1764785117,13065.295826159992,28529.114095530007,53244.19287192 2025-12-03,18:05:19.000,337,11135984,6845,0,1764785118,13065.423816050003,27606.59445243,53244.2208204 2025-12-03,18:05:20.000,337,11135853,7205,0,1764785119,13065.572014869998,35448.41321919,53244.2208204 2025-12-03,18:05:22.000,337,11135877,7205,0,1764785121,13065.646114279989,28067.72738964,53244.22780752001 2025-12-03,18:05:23.000,337,11136076,7045,0,1764785122,13065.693268449999,28990.16244318,53244.22780752001 2025-12-03,18:05:24.000,337,11136063,7245,0,1764785123,13065.740422619994,32218.755621870005,53244.26274312 2025-12-03,18:05:25.000,337,11135898,6605,0,1764785124,13065.760631549994,31295.946964439994,53244.20684616001 2025-12-03,18:05:26.000,337,11135845,7245,0,1764785125,13065.78757678999,25298.920764330003,53244.26274312 2025-12-03,18:05:27.000,337,11136001,6885,0,1764785126,13065.780840479994,32679.077909130006,53244.33261432 2025-12-03,18:05:28.000,337,11135976,6885,0,1764785127,13065.679795829994,29911.074884639995,53244.20684616001 2025-12-03,18:05:29.000,337,11135905,7285,0,1764785128,13065.464233909988,28988.357865900005,53244.31864008 2025-12-03,18:05:30.000,337,11135815,7325,0,1764785129,13065.282353540002,26681.73449817,53244.33261432 2025-12-03,18:05:31.000,337,11135891,7365,0,1764785130,13065.188045199997,32677.85136051,53244.304665840005 2025-12-03,18:05:33.000,337,11136080,6365,0,1764785132,13064.999428520001,27603.39414741,53244.31864008 2025-12-03,18:05:34.000,337,11135944,6925,0,1764785133,13064.85122969999,29448.186714059993,53244.37453704001 2025-12-03,18:05:35.000,337,11135863,7165,0,1764785134,13064.68955825999,32676.829236660007,53244.40947264 2025-12-03,18:05:36.000,337,11135882,6725,0,1764785135,13064.622195159995,28525.145435340004,53244.3605628 2025-12-03,18:05:37.000,337,11136063,7205,0,1764785136,13064.480732649994,39133.6772358,53244.570176400004 2025-12-03,18:05:38.000,337,11135937,7285,0,1764785137,13064.251698109998,30369.543250710005,53244.34658856001 2025-12-03,18:05:39.000,337,11135934,6765,0,1764785138,13064.029399879997,25756.860445650003,53244.40947264 2025-12-03,18:05:40.000,337,11135876,6565,0,1764785139,13063.75994748,35904.58356888,53244.47934384 2025-12-03,18:05:41.000,337,11135772,6925,0,1764785140,13063.382714119994,33136.9118535,53244.45139536 2025-12-03,18:05:42.000,337,11135996,7005,0,1764785141,13063.032425999998,28524.22199931,53244.33261432 2025-12-03,18:05:44.000,337,11135971,7205,0,1764785143,13062.567620609996,31752.801079740006,53244.28370448 2025-12-03,18:05:45.000,337,11136071,7245,0,1764785144,13062.25101403999,25756.381104810003,53244.24178176 2025-12-03,18:05:46.000,337,11135794,6765,0,1764785145,13062.042188429994,26678.928944429994,53244.15793632001 2025-12-03,18:05:47.000,337,11135921,7165,0,1764785146,13061.644746140002,27140.33679771,53244.28370448 2025-12-03,18:05:48.000,337,11135811,7365,0,1764785147,13061.274249089991,32675.673179339996,53244.234794640004 2025-12-03,18:05:49.000,337,11135875,7125,0,1764785148,13060.91722466,28063.215946440003,53244.136974960005 2025-12-03,18:05:50.000,337,11135898,6765,0,1764785149,13060.641035949993,29908.487853929997,53244.17191056 2025-12-03,18:05:51.000,337,11136061,7525,0,1764785150,13060.257066279992,29447.376064109994,53244.12998784001 2025-12-03,18:05:52.000,337,11135839,7165,0,1764785151,13060.068449599996,27141.084005490004,53244.032168159996 2025-12-03,18:05:53.000,337,11136022,6725,0,1764785152,13059.765315649995,28063.73053293,53243.96229696001 2025-12-03,18:05:55.000,337,11135837,7365,0,1764785154,13058.970431069996,28986.32771646,53243.77364472001 2025-12-03,18:05:56.000,337,11135897,7205,0,1764785155,13058.57972509,25757.417326919996,53243.9064 2025-12-03,18:05:57.000,337,11136045,7405,0,1764785156,13058.175546489998,25296.044719290003,53243.80858032 2025-12-03,18:05:58.000,337,11135914,6525,0,1764785157,13057.737686339991,30831.261265709996,53243.752683360006 2025-12-03,18:05:59.000,337,11135974,6845,0,1764785158,13057.40087084,28986.102144300006,53243.69678640001 2025-12-03,18:06:00.000,337,11136091,7365,0,1764785159,13057.091000579989,25757.39617953,53243.682812160005 2025-12-03,18:06:01.000,337,11136079,7005,0,1764785160,13056.767657700002,29447.552292360007,53243.62691520001 2025-12-03,18:06:02.000,337,11135871,7205,0,1764785161,13056.572304709996,23912.568367230007,53243.52909552001 2025-12-03,18:06:03.000,337,11136062,6205,0,1764785162,13056.35674278999,33599.250191939995,53243.52909552001 2025-12-03,18:06:04.000,337,11135882,6645,0,1764785163,13056.12097194,26680.268279130003,53243.38935312001 2025-12-03,18:06:06.000,337,11136006,6885,0,1764785165,13055.683111789993,34522.04475111001,53243.249610720006 2025-12-03,18:06:07.000,337,11135929,7165,0,1764785166,13055.326087360001,26680.888602570005,53243.207688 2025-12-03,18:06:08.000,337,11135845,7365,0,1764785167,13054.96232662,29448.701300550005,53243.15179104001 2025-12-03,18:06:09.000,337,11135787,7325,0,1764785168,13054.733292079989,28526.245099620006,53243.01903576 2025-12-03,18:06:10.000,337,11136037,7005,0,1764785169,13054.638983739998,29910.123252089994,53243.05397136001 2025-12-03,18:06:11.000,337,11135824,6645,0,1764785170,13054.510993849988,32216.337770280006,53242.9282032 2025-12-03,18:06:12.000,337,11135961,7245,0,1764785171,13054.423421819993,28065.00642546,53242.99108728 2025-12-03,18:06:13.000,337,11136010,6765,0,1764785172,13054.302168239992,26681.163518639994,53243.01903576 2025-12-03,18:06:14.000,337,11135890,6525,0,1764785173,13054.100078939991,30371.333729730002,53242.76051232 2025-12-03,18:06:15.000,337,11136013,7205,0,1764785174,13054.073133699996,27603.739554779997,53242.69064112001 2025-12-03,18:06:17.000,337,11135940,6645,0,1764785176,13053.82389023,26681.346796020007,53242.7535252 2025-12-03,18:06:18.000,337,11135917,7525,0,1764785177,13053.709372959995,32216.788914599994,53242.71160248 2025-12-03,18:06:19.000,337,11135957,7165,0,1764785178,13053.540965209999,34523.341791030005,53242.57186008001 2025-12-03,18:06:20.000,337,11135877,6765,0,1764785179,13053.453393179989,30372.14437968,53242.62076992001 2025-12-03,18:06:21.000,337,11135877,7125,0,1764785180,13053.258040189998,28988.350816770006,53242.66269264 2025-12-03,18:06:22.000,337,11135897,7165,0,1764785181,13053.082896129992,30833.538134700008,53242.52295024001 2025-12-03,18:06:23.000,337,11135966,6925,0,1764785182,13052.894279449996,29911.046688119997,53242.59980856001 2025-12-03,18:06:24.000,337,11135977,7325,0,1764785183,13052.779762179991,29911.046688119997,53242.5439116 2025-12-03,18:06:25.000,337,11135882,6645,0,1764785184,13052.887543140001,29911.067835509995,53242.46705328 2025-12-03,18:06:26.000,337,11136003,7125,0,1764785185,13052.853861589996,26681.960070329995,53242.46705328 2025-12-03,18:06:28.000,337,11136012,6605,0,1764785187,13053.386030079993,30833.016499079997,53242.42513056 2025-12-03,18:06:29.000,337,11135958,6805,0,1764785188,13053.601591999999,30832.706337359996,53242.3692336 2025-12-03,18:06:30.000,337,11135902,6765,0,1764785189,13053.891253329995,30832.49486346,53242.33429800001 2025-12-03,18:06:31.000,337,11135970,6805,0,1764785190,13054.160705729992,27603.471687840007,53242.25743968 2025-12-03,18:06:32.000,337,11136032,6925,0,1764785191,13054.632247429989,26219.360914079996,53242.26442680001 2025-12-03,18:06:33.000,337,11135933,7565,0,1764785192,13055.070107579995,29447.975240159998,53242.222504080004 2025-12-03,18:06:34.000,337,11135887,7165,0,1764785193,13055.555121899997,29447.62278366,53242.2993624 2025-12-03,18:06:35.000,337,11135955,7325,0,1764785194,13056.03339990999,31292.52108726,53242.26442680001 2025-12-03,18:06:36.000,337,11135918,6685,0,1764785195,13056.46452375,28524.53921016,53242.30634952 2025-12-03,18:06:37.000,337,11135900,6885,0,1764785196,13056.949538069988,33598.122331139995,53242.292375280005 2025-12-03,18:06:39.000,337,11135937,7245,0,1764785198,13057.885885160002,31290.899787360002,53242.3692336 2025-12-03,18:06:40.000,337,11135894,6565,0,1764785199,13058.215964349998,26677.970262749994,53242.411156320006 2025-12-03,18:06:41.000,337,11135921,7165,0,1764785200,13058.397844719999,26677.42747974,53242.49500176 2025-12-03,18:06:42.000,337,11135974,6805,0,1764785201,13058.65382449999,27599.68630503,53242.59282144 2025-12-03,18:06:43.000,337,11136006,7005,0,1764785202,13058.896331659991,29444.27444691,53242.66967976001 2025-12-03,18:06:44.000,337,11135913,7285,0,1764785203,13059.145575130002,31288.897834439995,53242.78147368 2025-12-03,18:06:45.000,337,11135933,7085,0,1764785204,13059.408291219988,26214.82832349,53242.70461536 2025-12-03,18:06:46.000,337,11135949,7125,0,1764785205,13059.637325759999,29443.449698700002,53242.77448656 2025-12-03,18:06:47.000,337,11135943,7205,0,1764785206,13060.0010865,27598.396314240003,53242.80942216 2025-12-03,18:06:48.000,337,11135954,7005,0,1764785207,13060.263802590001,32210.733711930006,53242.93519032001 2025-12-03,18:06:50.000,337,11135898,6885,0,1764785209,13060.87007048999,29443.188880889997,53243.12384256001 2025-12-03,18:06:51.000,337,11135848,6965,0,1764785210,13060.97785145,26214.426523079994,53243.179739520005 2025-12-03,18:06:52.000,337,11135830,6485,0,1764785211,13060.944169899994,31287.826366680005,53243.25659784 2025-12-03,18:06:53.000,337,11135892,7045,0,1764785212,13060.876806799999,28520.154651300007,53243.3124948 2025-12-03,18:06:54.000,337,11135879,7285,0,1764785213,13060.769025839989,28519.957275659996,53243.43127584 2025-12-03,18:06:55.000,337,11135886,6525,0,1764785214,13060.688190119989,28058.485980209996,53243.55704400001 2025-12-03,18:06:56.000,337,11136051,7085,0,1764785215,13060.560200229993,31748.155703070006,53243.48018568 2025-12-03,18:06:57.000,337,11135863,6885,0,1764785216,13060.344638310002,31286.677358490007,53243.48018568 2025-12-03,18:06:58.000,337,11135923,7165,0,1764785217,13060.06171329,25290.377218769994,53243.59896672 2025-12-03,18:06:59.000,337,11135868,6685,0,1764785218,13059.90004185,35898.50721882,53243.66883792 2025-12-03,18:07:01.000,337,11135964,6605,0,1764785220,13059.462181699993,37743.024869400004,53243.48717280001 2025-12-03,18:07:02.000,337,11135924,6765,0,1764785221,13059.354400739998,29440.9120119,53243.5221084 2025-12-03,18:07:03.000,337,11135852,6925,0,1764785222,13059.347664430003,28518.3218775,53243.61294096 2025-12-03,18:07:04.000,337,11135880,6885,0,1764785223,13059.226410850002,28518.272533590003,53243.5919796 2025-12-03,18:07:05.000,337,11136084,6925,0,1764785224,13059.172520369997,32669.406502769998,53243.49415992 2025-12-03,18:07:06.000,337,11135926,6725,0,1764785225,13059.044530480001,27134.40847938,53243.5221084 2025-12-03,18:07:07.000,337,11135927,7365,0,1764785226,13058.88285904,30824.17689006,53243.49415992 2025-12-03,18:07:08.000,337,11135972,6525,0,1764785227,13058.71445128999,33130.567636499996,53243.515121280005 2025-12-03,18:07:09.000,337,11135832,6925,0,1764785228,13058.59993402,30824.6562309,53243.49415992 2025-12-03,18:07:10.000,337,11135777,7325,0,1764785229,13058.43152626999,31747.41554442,53243.54306976 2025-12-03,18:07:12.000,337,11135893,7205,0,1764785231,13057.973457189997,28519.56957351,53243.382366 2025-12-03,18:07:13.000,337,11135871,7285,0,1764785232,13057.845467300001,29903.687396399997,53243.42428872 2025-12-03,18:07:14.000,337,11135901,7245,0,1764785233,13057.670323239996,28981.301686770006,53243.53608264001 2025-12-03,18:07:15.000,337,11135900,6805,0,1764785234,13057.46149763,33593.73072315,53243.43127584 2025-12-03,18:07:16.000,337,11135877,7285,0,1764785235,13057.306562499994,30365.179839239994,53243.31948192001 2025-12-03,18:07:17.000,337,11135947,6845,0,1764785236,13057.037110099998,33132.74581767,53243.417301600006 2025-12-03,18:07:18.000,337,11136083,7445,0,1764785237,13056.747448770002,34055.13857643001,53243.36140464001 2025-12-03,18:07:19.000,337,11135985,7405,0,1764785238,13056.585777330001,26675.298642480004,53243.40332736 2025-12-03,18:07:20.000,337,11135997,7205,0,1764785239,13056.3634791,27597.733696020005,53243.396340240004 2025-12-03,18:07:21.000,337,11135886,6685,0,1764785240,13056.168126109995,28519.90088262,53243.36839176001 2025-12-03,18:07:23.000,337,11135967,7445,0,1764785242,13056.107499319995,25290.567545280006,53243.34044328001 2025-12-03,18:07:24.000,337,11135913,7285,0,1764785243,13056.15465348999,28057.759919820004,53243.347430400005 2025-12-03,18:07:25.000,337,11135885,7245,0,1764785244,13056.15465348999,29902.467896910006,53243.36140464001 2025-12-03,18:07:26.000,337,11135989,7285,0,1764785245,13056.05360883999,28057.31582463,53243.347430400005 2025-12-03,18:07:27.000,337,11135883,6645,0,1764785246,13056.04013622,29901.91101564,53243.2775592 2025-12-03,18:07:28.000,337,11135839,7045,0,1764785247,13055.952564189989,34052.586791370006,53243.30550768 2025-12-03,18:07:29.000,337,11135871,7125,0,1764785248,13055.97277311999,32207.314883879997,53243.31948192001 2025-12-03,18:07:30.000,337,11135853,7085,0,1764785249,13056.07381776999,30823.260503159996,53243.2775592 2025-12-03,18:07:31.000,337,11135796,6725,0,1764785250,13056.127708249995,28516.785167160007,53243.36839176001 2025-12-03,18:07:32.000,337,11135857,7245,0,1764785251,13056.127708249995,31745.117528040006,53243.25659784 2025-12-03,18:07:34.000,337,11135871,6925,0,1764785253,13055.999718359999,30360.823476899997,53243.47319856 2025-12-03,18:07:35.000,337,11135788,6685,0,1764785254,13056.03339990999,26670.970476660004,53243.50114704 2025-12-03,18:07:36.000,337,11135929,7405,0,1764785255,13055.986245739994,27131.927185620007,53243.564031120004 2025-12-03,18:07:37.000,337,11135891,7125,0,1764785256,13055.918882639999,28976.55762228,53243.61992808 2025-12-03,18:07:38.000,337,11135870,6965,0,1764785257,13055.797629059998,26670.38539887,53243.67582504001 2025-12-03,18:07:39.000,337,11135874,6605,0,1764785258,13055.757211199998,29898.661366710003,53243.731722000004 2025-12-03,18:07:40.000,337,11135889,7245,0,1764785259,13055.858255849998,26670.018844110004,53243.82255456001 2025-12-03,18:07:41.000,337,11135916,7045,0,1764785260,13055.97277311999,30820.863798959996,53243.87845152 2025-12-03,18:07:42.000,337,11135886,6685,0,1764785261,13056.019927289999,28975.91615145,53243.89242576001 2025-12-03,18:07:43.000,337,11135984,7005,0,1764785262,13056.147917179995,28514.64223164,53243.96229696001 2025-12-03,18:07:45.000,337,11135859,7405,0,1764785264,13055.945827879994,31743.066231210003,53244.16492344 2025-12-03,18:07:46.000,337,11135894,6765,0,1764785265,13055.838046919998,28514.747968590003,53244.15793632001 2025-12-03,18:07:47.000,337,11136013,7445,0,1764785266,13055.723529649993,31282.29279963,53244.33261432 2025-12-03,18:07:48.000,337,11135859,7325,0,1764785267,13055.689848100003,26670.441791909994,53244.31165296 2025-12-03,18:07:49.000,337,11135873,7365,0,1764785268,13055.723529649993,28054.326993509996,53244.45139536 2025-12-03,18:07:50.000,337,11135952,6845,0,1764785269,13055.763947509993,28054.524369150007,53244.48633096 2025-12-03,18:07:51.000,337,11135965,7245,0,1764785270,13055.784156439993,27132.3219369,53244.48633096 2025-12-03,18:07:52.000,337,11135964,6805,0,1764785271,13055.824574299993,29899.80332577,53244.58415064001 2025-12-03,18:07:53.000,337,11136061,7445,0,1764785272,13055.838046919998,29438.804322030002,53244.6749832 2025-12-03,18:07:54.000,337,11135956,6885,0,1764785273,13055.885201089994,28055.292724319996,53244.80075136001 2025-12-03,18:07:56.000,337,11135955,7405,0,1764785275,13055.864992159994,26672.380302660007,53244.91254528 2025-12-03,18:07:57.000,337,11136032,6885,0,1764785276,13055.838046919998,26211.444741090003,53244.96145512 2025-12-03,18:07:58.000,337,11135925,7085,0,1764785277,13055.851519539989,26211.677362379996,53245.08023616 2025-12-03,18:07:59.000,337,11135858,6445,0,1764785278,13055.871728469989,29440.489064099995,53245.16408160001 2025-12-03,18:08:00.000,337,11135925,7165,0,1764785279,13055.864992159994,25750.784095590003,53245.240939920004 2025-12-03,18:08:01.000,337,11135899,7325,0,1764785280,13055.770683819988,31285.457859000002,53245.34574672 2025-12-03,18:08:02.000,337,11135917,7484,0,1764785281,13055.534912969997,27595.583711369996,53245.25491416001 2025-12-03,18:08:03.000,337,11135855,7365,0,1764785282,13055.326087360001,33130.13059044001,53245.35273384001 2025-12-03,18:08:04.000,337,11136038,6885,0,1764785283,13055.070107579995,32207.75192994,53245.28286264001 2025-12-03,18:08:05.000,337,11135938,6885,0,1764785284,13054.81412779999,29901.516264360005,53245.373695199996 2025-12-03,18:08:07.000,337,11135930,6205,0,1764785286,13054.443630749993,26673.014724360008,53245.45055352001 2025-12-03,18:08:08.000,337,11135966,6925,0,1764785287,13054.214596209997,31746.689484029994,53245.50645048 2025-12-03,18:08:09.000,337,11136005,7484,0,1764785288,13053.96535274,29440.820373209994,53245.4435664 2025-12-03,18:08:10.000,337,11135901,7285,0,1764785289,13053.810417609995,26673.73373562,53245.59029592001 2025-12-03,18:08:11.000,337,11135958,6925,0,1764785290,13053.769999749995,30363.946241490004,53245.49247624 2025-12-03,18:08:12.000,337,11135862,6445,0,1764785291,13053.67569140999,27596.718621299995,53245.45055352001 2025-12-03,18:08:13.000,337,11135880,7045,0,1764785292,13053.608328309994,28980.639068549994,53245.43657928 2025-12-03,18:08:14.000,337,11135874,7045,0,1764785293,13053.628537239994,28519.527278730005,53245.45055352001 2025-12-03,18:08:15.000,337,11135988,6925,0,1764785294,13053.73631819999,30825.713600400006,53245.4435664 2025-12-03,18:08:16.000,337,11135924,6845,0,1764785295,13053.87778070999,31748.169801330005,53245.429592160006 2025-12-03,18:08:18.000,337,11135913,7405,0,1764785297,13054.221332519992,28980.829395060005,53245.41561792 2025-12-03,18:08:19.000,337,11135816,6925,0,1764785298,13054.369531340002,26674.727662949997,53245.38068232001 2025-12-03,18:08:20.000,337,11135860,6965,0,1764785299,13054.551411709988,29442.166757040002,53245.36670808 2025-12-03,18:08:21.000,337,11135970,6725,0,1764785300,13054.638983739998,34054.54644951,53245.4435664 2025-12-03,18:08:22.000,337,11135917,6685,0,1764785301,13054.75350100999,27597.247306050005,53245.38766944 2025-12-03,18:08:23.000,337,11135851,7045,0,1764785302,13054.89496351999,31748.310783930006,53245.310811120005 2025-12-03,18:08:24.000,337,11135969,7005,0,1764785303,13055.06337127,31287.100306289998,53245.30382400001 2025-12-03,18:08:25.000,337,11135964,6925,0,1764785304,13055.292405809996,30364.6300071,53245.39465656 2025-12-03,18:08:26.000,337,11135971,7525,0,1764785305,13055.460813559992,30825.903926910003,53245.261901280006 2025-12-03,18:08:27.000,337,11135991,7805,0,1764785306,13055.797629059998,28519.89383349,53245.261901280006 2025-12-03,18:08:29.000,337,11135894,6965,0,1764785308,13056.208543969995,28058.796141929997,53245.240939920004 2025-12-03,18:08:30.000,337,11135918,6845,0,1764785309,13056.39716064999,31287.25538715,53245.3387596 2025-12-03,18:08:31.000,337,11135887,7325,0,1764785310,13056.518414229991,29903.405431199993,53245.192030080005 2025-12-03,18:08:32.000,337,11135946,6725,0,1764785311,13056.605986260001,26674.805203380005,53245.31779824 2025-12-03,18:08:33.000,337,11135934,6765,0,1764785312,13056.808075560002,28981.06201635,53245.30382400001 2025-12-03,18:08:34.000,337,11135910,6565,0,1764785313,13057.016901169998,32671.048950059994,53245.373695199996 2025-12-03,18:08:35.000,337,11135860,6845,0,1764785314,13057.286353569994,28981.245293729997,53245.30382400001 2025-12-03,18:08:36.000,337,11135875,7325,0,1764785315,13057.40087084,27136.269449700005,53245.38766944 2025-12-03,18:08:37.000,337,11135998,6445,0,1764785316,13057.45476131999,30826.326874709994,53245.33177248001 2025-12-03,18:08:38.000,337,11136001,7205,0,1764785317,13057.57601489999,27136.551414899994,53245.28984976 2025-12-03,18:08:40.000,337,11136007,7165,0,1764785319,13057.569278589996,28059.155647559994,53245.33177248001 2025-12-03,18:08:41.000,337,11135890,6805,0,1764785320,13057.60296014,34055.23021512,53245.32478536 2025-12-03,18:08:42.000,337,11135959,6925,0,1764785321,13057.831994679997,27136.586660550005,53245.30382400001 2025-12-03,18:08:43.000,337,11135970,7045,0,1764785322,13057.946511950002,28981.435620239994,53245.2688884 2025-12-03,18:08:44.000,337,11135967,7325,0,1764785323,13058.081238149993,26675.115365100006,53245.33177248001 2025-12-03,18:08:45.000,337,11135980,6765,0,1764785324,13058.108183390003,26213.756855729996,53245.43657928 2025-12-03,18:08:46.000,337,11135839,7285,0,1764785325,13058.114919699998,26674.826350770003,53245.408630800004 2025-12-03,18:08:47.000,337,11135926,6845,0,1764785326,13058.013875049997,27597.28960083,53245.46452776 2025-12-03,18:08:48.000,337,11135952,6885,0,1764785327,13057.885885160002,26674.812252510004,53245.56234744 2025-12-03,18:08:49.000,337,11135969,6965,0,1764785328,13057.751158959996,33132.188936399994,53245.55536032 2025-12-03,18:08:51.000,337,11135897,7365,0,1764785330,13057.636641689991,37745.047969709995,53245.45055352001 2025-12-03,18:08:52.000,337,11135956,6725,0,1764785331,13057.54233335,31749.17077779,53245.48548912 2025-12-03,18:08:53.000,337,11135999,7085,0,1764785332,13057.427816079995,30826.806215549994,53245.56933456001 2025-12-03,18:08:54.000,337,11135859,7285,0,1764785333,13057.286353569994,26214.68734089,53245.55536032 2025-12-03,18:08:55.000,337,11135966,6645,0,1764785334,13057.266144639994,28982.33790888,53245.429592160006 2025-12-03,18:08:56.000,337,11136019,7365,0,1764785335,13057.29982619,29443.738713030005,53245.35273384001 2025-12-03,18:08:57.000,337,11135898,6925,0,1764785336,13057.32003512,32211.473870579997,53245.46452776 2025-12-03,18:08:58.000,337,11135926,6845,0,1764785337,13057.448025009995,34056.703483289995,53245.41561792 2025-12-03,18:08:59.000,337,11135977,7205,0,1764785338,13057.448025009995,26215.78700517,53245.42260504001 2025-12-03,18:09:00.000,337,11135979,7205,0,1764785339,13057.52212442,28983.501015329995,53245.30382400001 2025-12-03,18:09:02.000,337,11135889,7085,0,1764785341,13057.51538810999,27599.749747199996,53245.310811120005 2025-12-03,18:09:03.000,337,11136016,6885,0,1764785342,13057.46149763,23909.805108269997,53245.27587552 2025-12-03,18:09:04.000,337,11135952,6565,0,1764785343,13057.326771429995,28522.4808642,53245.31779824 2025-12-03,18:09:05.000,337,11135874,6605,0,1764785344,13057.25940833,28061.34087786,53245.33177248001 2025-12-03,18:09:06.000,337,11135863,7165,0,1764785345,13057.25940833,27600.03876153,53245.28286264001 2025-12-03,18:09:07.000,337,11135938,6565,0,1764785346,13057.239199399999,24832.599667439994,53245.24792704 2025-12-03,18:09:08.000,337,11135935,7165,0,1764785347,13057.266144639994,28522.494962459998,53245.31779824 2025-12-03,18:09:09.000,337,11136022,6725,0,1764785348,13057.306562499994,28983.374130990007,53245.30382400001 2025-12-03,18:09:10.000,337,11135957,7125,0,1764785349,13057.346980359995,28982.930035800004,53245.31779824 2025-12-03,18:09:11.000,337,11136015,7205,0,1764785350,13057.427816079995,28982.556431909994,53245.38068232001 2025-12-03,18:09:13.000,337,11135915,7125,0,1764785352,13057.636641689991,27136.917969660004,53245.3387596 2025-12-03,18:09:14.000,337,11135965,7285,0,1764785353,13057.845467300001,30365.179839239994,53245.359720960005 2025-12-03,18:09:15.000,337,11135894,6605,0,1764785354,13058.040820289993,31287.537352350002,53245.41561792 2025-12-03,18:09:16.000,337,11135855,7285,0,1764785355,13058.276591139998,30826.453759049997,53245.429592160006 2025-12-03,18:09:17.000,337,11135840,6725,0,1764785356,13058.465207819994,30826.693429470004,53245.41561792 2025-12-03,18:09:18.000,337,11135885,7045,0,1764785357,13058.49888937,33132.92204592,53245.49946336001 2025-12-03,18:09:19.000,337,11135953,7125,0,1764785358,13058.424789959994,27598.396314240003,53245.541386079996 2025-12-03,18:09:20.000,337,11135879,7245,0,1764785359,13058.236173279998,31288.496034030002,53245.56933456001 2025-12-03,18:09:21.000,337,11135983,7245,0,1764785360,13058.081238149993,29443.703467379994,53245.68112848 2025-12-03,18:09:22.000,337,11135940,6885,0,1764785361,13057.966720880002,28982.528235389997,53245.77894816 2025-12-03,18:09:24.000,337,11135922,6725,0,1764785363,13057.690532169996,31750.263392940004,53245.7230512 2025-12-03,18:09:25.000,337,11135948,6805,0,1764785364,13057.45476131999,27137.735668740002,53245.82087088 2025-12-03,18:09:26.000,337,11135923,7005,0,1764785365,13057.111209509989,30366.455731769995,53245.827858 2025-12-03,18:09:27.000,337,11135873,7285,0,1764785366,13056.828284490002,31288.883736179996,53245.932664800006 2025-12-03,18:09:28.000,337,11135910,6925,0,1764785367,13056.471260059996,25753.892761919997,53245.88375496001 2025-12-03,18:09:29.000,337,11135834,6725,0,1764785368,13056.127708249995,31289.081111820007,53245.96061328 2025-12-03,18:09:30.000,337,11135938,6645,0,1764785369,13055.770683819988,27599.326799400005,53245.92567768001 2025-12-03,18:09:31.000,337,11135869,7285,0,1764785370,13055.420395699992,25293.147526860004,53245.911703440004 2025-12-03,18:09:32.000,337,11135997,7205,0,1764785371,13055.150943299996,28060.868586149998,53245.911703440004 2025-12-03,18:09:33.000,337,11135871,7325,0,1764785372,13054.928645069995,29905.936068869996,53245.98856176 2025-12-03,18:09:35.000,337,11136101,7365,0,1764785374,13054.484048609993,31289.348978759997,53245.79990952 2025-12-03,18:09:36.000,337,11135987,7165,0,1764785375,13054.234805139997,38669.06202837,53245.91869056 2025-12-03,18:09:37.000,337,11135969,6885,0,1764785376,13053.769999749995,33134.16974193,53245.75099968 2025-12-03,18:09:38.000,337,11135865,7005,0,1764785377,13053.433184249989,27599.20696419,53245.82087088 2025-12-03,18:09:39.000,337,11135893,7165,0,1764785378,13053.143522919992,27599.101227239997,53245.80689664001 2025-12-03,18:09:40.000,337,11135857,7165,0,1764785379,13052.894279449996,31750.496014229997,53245.7929224 2025-12-03,18:09:41.000,337,11135953,7165,0,1764785380,13052.69892645999,29444.182808219994,53245.73702544001 2025-12-03,18:09:42.000,337,11135818,6605,0,1764785381,13052.33516571999,28521.606772080006,53245.62523152 2025-12-03,18:09:43.000,337,11135890,7125,0,1764785382,13311.635946549992,28060.431540089994,53245.49247624 2025-12-03,18:09:44.000,337,11135926,6725,0,1764785383,13051.829942470002,29444.091169530002,53245.52042472001 2025-12-03,18:09:46.000,337,11135989,7245,0,1764785385,13051.37860969999,25753.984400610003,53245.43657928 2025-12-03,18:09:47.000,337,11135882,6645,0,1764785386,13051.041794199999,28059.987444900005,53245.36670808 2025-12-03,18:09:48.000,337,11135948,6725,0,1764785387,13050.630879290002,25292.55539994,53245.3387596 2025-12-03,18:09:49.000,337,11136040,6685,0,1764785388,13050.32100902999,25292.40031908,53245.21997856 2025-12-03,18:09:50.000,337,11135996,6685,0,1764785389,13050.01787507999,32672.25435129,53245.18504296001 2025-12-03,18:09:51.000,337,11135952,6765,0,1764785390,13049.708004819993,28059.73367622,53245.240939920004 2025-12-03,18:09:52.000,337,11135883,7205,0,1764785391,13049.391398250002,34517.01872142,53245.094210400006 2025-12-03,18:09:53.000,337,11135911,7125,0,1764785392,13049.04784644,30365.941145279998,53244.98241648 2025-12-03,18:09:54.000,337,11135828,6565,0,1764785393,13048.79860296999,30365.969341799995,53244.83568696 2025-12-03,18:09:55.000,337,11135870,6765,0,1764785394,13048.576304739989,32672.000582609995,53244.89857104001 2025-12-03,18:09:57.000,337,11135945,7205,0,1764785396,13048.354006510002,26214.36308091,53244.77280288 2025-12-03,18:09:58.000,337,11135772,6765,0,1764785397,13048.367479129993,26675.439625080005,53244.758828640006 2025-12-03,18:09:59.000,337,11135882,6805,0,1764785398,13048.333797580002,31748.811272160005,53244.591137760006 2025-12-03,18:10:00.000,337,11135886,6685,0,1764785399,13048.306852339992,27597.585664290003,53244.63306048001 2025-12-03,18:10:01.000,337,11135913,7045,0,1764785400,13048.226016619992,31287.438664529996,53244.5003052 2025-12-03,18:10:02.000,337,11135928,6485,0,1764785401,13048.077817799996,32671.077146580006,53244.41645976001 2025-12-03,18:10:03.000,337,11135911,7045,0,1764785402,13047.94982791,29903.835428129998,53244.45838248 2025-12-03,18:10:04.000,337,11135896,6685,0,1764785403,13047.76794754,30365.405411400003,53244.41645976001 2025-12-03,18:10:05.000,337,11136122,6725,0,1764785404,13047.70732075,28981.84446978,53244.27671736001 2025-12-03,18:10:06.000,337,11136045,7525,0,1764785405,13047.653430269995,26675.66519724,53244.31864008 2025-12-03,18:10:08.000,337,11135931,7405,0,1764785407,13047.936355289996,30826.89080511,53244.21383328 2025-12-03,18:10:09.000,337,11135963,7245,0,1764785408,13048.077817799996,28059.331875810007,53244.136974960005 2025-12-03,18:10:10.000,337,11136003,7205,0,1764785409,13048.259698169997,24369.47887557,53244.10203936 2025-12-03,18:10:11.000,337,11135905,7085,0,1764785410,13048.401160679998,26675.792081580003,53244.08107800001 2025-12-03,18:10:12.000,337,11135863,7405,0,1764785411,13048.556095809989,25753.138505010007,53244.16492344 2025-12-03,18:10:13.000,337,11135870,7005,0,1764785412,13048.704294629999,27598.001562959995,53244.10902648001 2025-12-03,18:10:14.000,337,11135918,6605,0,1764785413,13048.933329169995,28520.52825519,53244.018193920005 2025-12-03,18:10:15.000,337,11135851,7405,0,1764785414,13049.04111012999,26214.588653069994,53244.088065120006 2025-12-03,18:10:16.000,337,11135940,6485,0,1764785415,13049.202781569991,27137.28452442,53244.1160136 2025-12-03,18:10:17.000,337,11135912,6925,0,1764785416,13049.324035149992,30366.138520919994,53244.199859039996 2025-12-03,18:10:19.000,337,11135927,7245,0,1764785418,13049.694532199988,30828.201943289998,53244.1160136 2025-12-03,18:10:20.000,337,11135892,6805,0,1764785419,13049.842731019999,28983.853471830007,53244.09505224 2025-12-03,18:10:21.000,337,11135948,6725,0,1764785420,13050.13912865999,29445.134440769994,53244.088065120006 2025-12-03,18:10:22.000,337,11135951,7365,0,1764785421,13050.536570949997,29906.450655360008,53244.17889768001 2025-12-03,18:10:23.000,337,11135956,6725,0,1764785422,13050.711715010002,30367.50605214,53244.26274312 2025-12-03,18:10:24.000,337,11135923,7245,0,1764785423,13050.853177520003,28522.31168508,53244.20684616001 2025-12-03,18:10:25.000,337,11135863,7285,0,1764785424,13050.927276929993,34518.51313698001,53244.32562720001 2025-12-03,18:10:26.000,337,11135999,7325,0,1764785425,13051.008112649994,28060.85448789,53244.39549840001 2025-12-03,18:10:27.000,337,11135904,6645,0,1764785426,13051.021585269998,27599.488929390005,53244.3605628 2025-12-03,18:10:28.000,337,11136004,6685,0,1764785427,13051.18325671,30827.919978089994,53244.46536960001 2025-12-03,18:10:30.000,337,11135949,7165,0,1764785429,13051.29777397999,31288.50308316,53244.50729232 2025-12-03,18:10:31.000,337,11135954,6445,0,1764785430,13051.20346564,31749.586676460007,53244.58415064001 2025-12-03,18:10:32.000,337,11135959,7165,0,1764785431,13051.19672932999,26675.81322897,53244.62607336 2025-12-03,18:10:33.000,337,11136063,7325,0,1764785432,13051.30451029,28981.632995880005,53244.702931679996 2025-12-03,18:10:34.000,337,11135901,7165,0,1764785433,13051.250619809995,32210.120437620004,53244.640047600005 2025-12-03,18:10:35.000,337,11135877,7085,0,1764785434,13051.11589360999,29903.623954230003,53244.6749832 2025-12-03,18:10:36.000,337,11135920,6765,0,1764785435,13050.987903719993,28520.04891435,53244.688957440005 2025-12-03,18:10:37.000,337,11136143,7325,0,1764785436,13050.839704899998,28981.3792272,53244.76581576 2025-12-03,18:10:38.000,337,11135922,6805,0,1764785437,13050.799287039998,30365.299674449998,53244.83568696 2025-12-03,18:10:39.000,337,11136013,7405,0,1764785438,13050.832968590003,28981.943157600006,53244.6749832 2025-12-03,18:10:41.000,337,11135945,7085,0,1764785440,13050.725187629992,28982.373154529996,53244.737867280004 2025-12-03,18:10:42.000,337,11135920,6725,0,1764785441,13050.671297150002,30827.433588119995,53244.86363544 2025-12-03,18:10:43.000,337,11135941,7365,0,1764785442,13050.637615599997,28060.163673150004,53244.75184152001 2025-12-03,18:10:44.000,337,11136045,7325,0,1764785443,13050.603934049992,28060.05088707,53244.77280288 2025-12-03,18:10:45.000,337,11135854,6805,0,1764785444,13050.516362019996,26215.096190430006,53244.870622559996 2025-12-03,18:10:46.000,337,11135839,7045,0,1764785445,13050.354690579996,30366.364093080003,53244.78677712 2025-12-03,18:10:47.000,337,11135952,6284,0,1764785446,13049.97745721999,27598.776967259997,53244.84267408 2025-12-03,18:10:48.000,337,11135902,6765,0,1764785447,13049.782104229998,32211.262396680002,53244.76581576 2025-12-03,18:10:49.000,337,11135970,6965,0,1764785448,13049.593487550002,26676.419454150004,53244.77979000001 2025-12-03,18:10:50.000,337,11135869,7005,0,1764785449,13049.478970279997,28982.676267119998,53244.77979000001 2025-12-03,18:10:52.000,337,11135890,6885,0,1764785451,13049.438552419997,31289.778975690002,53244.61908624 2025-12-03,18:10:53.000,337,11136045,7085,0,1764785452,13049.452025040002,31751.652071549994,53244.58415064001 2025-12-03,18:10:54.000,337,11135977,7045,0,1764785453,13049.458761349997,30829.61881842,53244.59812488 2025-12-03,18:10:55.000,337,11135918,6645,0,1764785454,13049.546333379993,28062.60267213,53244.47934384 2025-12-03,18:10:56.000,337,11135928,6765,0,1764785455,13049.546333379993,31753.054848419997,53244.47934384 2025-12-03,18:10:57.000,337,11135885,7205,0,1764785456,13049.606960169993,28063.286437739996,53244.51427944001 2025-12-03,18:10:58.000,337,11136015,7085,0,1764785457,13049.647378029993,31753.520091,53244.43742112 2025-12-03,18:10:59.000,337,11135892,6765,0,1764785458,13049.600223859998,32214.913846020005,53244.46536960001 2025-12-03,18:11:00.000,337,11136023,7325,0,1764785459,13049.478970279997,28063.56840294,53244.5003052 2025-12-03,18:11:01.000,337,11135895,7005,0,1764785460,13049.14889109,32676.152520179996,53244.353575680005 2025-12-03,18:11:03.000,337,11135975,7125,0,1764785462,13048.90638393,32676.011537579994,53244.43742112 2025-12-03,18:11:04.000,337,11136024,6725,0,1764785463,13048.657140459989,31292.260269449995,53244.3605628 2025-12-03,18:11:05.000,337,11135872,6845,0,1764785464,13048.401160679998,25295.91783495,53244.430434 2025-12-03,18:11:06.000,337,11135958,6885,0,1764785465,13048.172126140002,30369.90275634,53244.45838248 2025-12-03,18:11:07.000,337,11135963,7085,0,1764785466,13048.057608869996,32214.674175599997,53244.28370448 2025-12-03,18:11:08.000,337,11136073,7205,0,1764785467,13047.92961898,30369.627840269997,53244.33261432 2025-12-03,18:11:09.000,337,11135808,6685,0,1764785468,13047.8083654,34520.84639901,53244.40947264 2025-12-03,18:11:10.000,337,11136074,6925,0,1764785469,13047.72752968,28985.777884320007,53244.19287192 2025-12-03,18:11:11.000,337,11135855,7165,0,1764785470,13047.54564931,25295.649968009995,53244.31165296 2025-12-03,18:11:12.000,337,11135902,6685,0,1764785471,13047.383977869998,24834.228016470006,53244.32562720001 2025-12-03,18:11:14.000,337,11135876,6685,0,1764785473,13046.77097366,27140.611713780003,53244.199859039996 2025-12-03,18:11:15.000,337,11135943,7245,0,1764785474,13046.66319269999,32214.575487780006,53244.12300072 2025-12-03,18:11:16.000,337,11135778,6565,0,1764785475,13046.44089446999,27140.668106819998,53244.1509492 2025-12-03,18:11:17.000,337,11136092,6645,0,1764785476,13046.29943195999,25756.966182599994,53244.27671736001 2025-12-03,18:11:18.000,337,11135767,7285,0,1764785477,13046.285959339999,30830.697335310004,53244.26973024 2025-12-03,18:11:19.000,337,11136039,7245,0,1764785478,13046.198387309989,31752.70944105,53244.255756000006 2025-12-03,18:11:20.000,337,11135966,6525,0,1764785479,13045.928934909993,23911.22903253,53244.10203936 2025-12-03,18:11:21.000,337,11135945,7085,0,1764785480,13045.827890259992,28984.9037922,53244.09505224 2025-12-03,18:11:22.000,337,11135881,7365,0,1764785481,13045.800945019997,31291.005524310007,53244.185884800005 2025-12-03,18:11:23.000,337,11135864,6645,0,1764785482,13045.767263469992,24372.03066063,53244.1509492 2025-12-03,18:11:25.000,337,11135999,7165,0,1764785484,13045.672955130001,29906.69032578,53244.0461424 2025-12-03,18:11:26.000,337,11135866,6445,0,1764785485,13045.639273579996,29906.725571429997,53244.088065120006 2025-12-03,18:11:27.000,337,11135794,6685,0,1764785486,13045.639273579996,30368.14752297,53244.088065120006 2025-12-03,18:11:28.000,337,11135905,7045,0,1764785487,13045.605592029991,33135.83333661,53244.08107800001 2025-12-03,18:11:29.000,337,11135886,6805,0,1764785488,13045.51128369,32213.553363929997,53244.05312952 2025-12-03,18:11:30.000,337,11135948,6965,0,1764785489,13045.376557489995,27139.927948170007,53244.01120680001 2025-12-03,18:11:31.000,337,11135923,7325,0,1764785490,13045.34961225,30369.049811610006,53244.07409088 2025-12-03,18:11:32.000,337,11135951,7085,0,1764785491,13045.32266700999,33598.08003636,53244.088065120006 2025-12-03,18:11:33.000,337,11135818,6765,0,1764785492,13045.39003011,30830.73963009,53244.03915528001 2025-12-03,18:11:34.000,337,11135995,7125,0,1764785493,13045.40350272999,24834.707357310006,53244.136974960005 2025-12-03,18:11:36.000,337,11135887,7085,0,1764785495,13045.713372990002,27602.653988759994,53243.99723256 2025-12-03,18:11:37.000,337,11136063,7125,0,1764785496,13045.726845609992,34521.45967332,53244.05312952 2025-12-03,18:11:38.000,337,11135933,7365,0,1764785497,13045.780736089997,37750.327768079995,53244.018193920005 2025-12-03,18:11:39.000,337,11135832,6925,0,1764785498,13045.699900369997,29908.727524350004,53244.19287192 2025-12-03,18:11:40.000,337,11135876,6565,0,1764785499,13045.834626570002,31753.83025272,53244.21383328 2025-12-03,18:11:41.000,337,11135936,6965,0,1764785500,13045.706636679992,31753.921891410006,53244.19287192 2025-12-03,18:11:42.000,337,11135908,6605,0,1764785501,13045.565174169991,29447.80606104,53244.34658856001 2025-12-03,18:11:43.000,337,11135984,6845,0,1764785502,13045.41023904,29447.96819103,53244.06011664001 2025-12-03,18:11:44.000,337,11136105,7005,0,1764785503,13045.44392058999,33599.560353659996,53244.16492344 2025-12-03,18:11:45.000,337,11135779,7325,0,1764785504,13045.49107476,20223.117167400007,53244.19287192 2025-12-03,18:11:47.000,337,11135871,7165,0,1764785506,13045.767263469992,26219.826156659998,53244.14396208 2025-12-03,18:11:48.000,337,11135877,7325,0,1764785507,13046.043452179998,29448.5955636,53244.185884800005 2025-12-03,18:11:49.000,337,11135997,7165,0,1764785508,13046.285959339999,37290.00548082001,53244.24178176 2025-12-03,18:11:50.000,337,11135958,6725,0,1764785509,13046.676665319996,31293.070919399994,53244.12300072 2025-12-03,18:11:51.000,337,11135975,7285,0,1764785510,13047.020217129997,29908.805064779997,53244.12998784001 2025-12-03,18:11:52.000,337,11135840,6765,0,1764785511,13047.289669529993,32214.568438650007,53244.199859039996 2025-12-03,18:11:53.000,337,11135902,6765,0,1764785512,13047.74100229999,27601.48383318,53244.21383328 2025-12-03,18:11:54.000,337,11136105,7005,0,1764785513,13048.118235659997,27139.758769050008,53244.09505224 2025-12-03,18:11:55.000,337,11135788,6885,0,1764785514,13048.340533889997,34058.204947980004,53244.20684616001 2025-12-03,18:11:56.000,337,11136021,7285,0,1764785515,13048.562832119998,24833.149499580002,53244.20684616001 2025-12-03,18:11:58.000,337,11135781,7165,0,1764785517,13048.81881189999,31290.864541710005,53244.26973024 2025-12-03,18:11:59.000,337,11135946,6805,0,1764785518,13048.852493449995,30829.900783620003,53244.48633096 2025-12-03,18:12:00.000,337,11136082,6885,0,1764785519,13048.96027440999,30830.041766220005,53244.591137760006 2025-12-03,18:12:01.000,337,11135878,6645,0,1764785520,13048.91985654999,31291.654044270006,53244.71690592 2025-12-03,18:12:02.000,337,11135890,6845,0,1764785521,13048.96701072,30369.402268110003,53244.73088016001 2025-12-03,18:12:03.000,337,11135823,7325,0,1764785522,13048.953538099995,32214.864502109995,53244.77979000001 2025-12-03,18:12:04.000,337,11135865,7365,0,1764785523,13048.886175,29908.657033049996,53244.72389304 2025-12-03,18:12:05.000,337,11135979,6925,0,1764785524,13048.80533928,34060.48181697,53244.89158392 2025-12-03,18:12:06.000,337,11135987,7045,0,1764785525,13048.89964761999,29909.784893849996,53244.870622559996 2025-12-03,18:12:07.000,337,11136017,7365,0,1764785526,13048.98048333999,28526.45657352,53244.91953240001 2025-12-03,18:12:09.000,337,11135857,7245,0,1764785528,13049.236463119996,29450.223912629997,53244.99639072001 2025-12-03,18:12:10.000,337,11135949,7125,0,1764785529,13049.411607180002,26683.482682410002,53245.024339200005 2025-12-03,18:12:11.000,337,11135944,6685,0,1764785530,13049.580014929998,33603.38803125,53245.08023616 2025-12-03,18:12:12.000,337,11135987,7045,0,1764785531,13049.640641719998,33604.043600339995,53245.13613312001 2025-12-03,18:12:13.000,337,11135848,6925,0,1764785532,13049.734950059988,28991.875381770005,53245.206004319996 2025-12-03,18:12:14.000,337,11136034,6685,0,1764785533,13049.782104229998,33143.89049220001,53245.39465656 2025-12-03,18:12:15.000,337,11135869,7245,0,1764785534,13049.714741129988,27608.8431249,53245.310811120005 2025-12-03,18:12:16.000,337,11135778,6525,0,1764785535,13049.768631609993,27609.30836748,53245.36670808 2025-12-03,18:12:17.000,337,11135969,7445,0,1764785536,13049.842731019999,31761.33757617,53245.359720960005 2025-12-03,18:12:18.000,337,11135959,7165,0,1764785537,13050.031347699995,34068.35569518,53245.46452776 2025-12-03,18:12:20.000,337,11135919,6965,0,1764785539,13050.1660739,29455.017321029998,53245.66715424001 2025-12-03,18:12:21.000,337,11135947,7165,0,1764785540,13050.34795427,27148.1824794,53245.61125728 2025-12-03,18:12:22.000,337,11135793,7165,0,1764785541,13050.482680469991,24841.848125999997,53245.60427016 2025-12-03,18:12:23.000,337,11135804,6965,0,1764785542,13050.765605489993,30377.43122718,53245.646192880005 2025-12-03,18:12:24.000,337,11135945,7325,0,1764785543,13050.893595379988,28993.165372560004,53245.862793600005 2025-12-03,18:12:25.000,337,11135906,6805,0,1764785544,13051.028321579994,29454.122081520007,53245.67414136 2025-12-03,18:12:26.000,337,11135795,7165,0,1764785545,13051.122629919999,29915.00125005,53245.79990952 2025-12-03,18:12:27.000,337,11135957,7005,0,1764785546,13051.102420989999,28069.390984319994,53245.92567768001 2025-12-03,18:12:28.000,337,11135878,6925,0,1764785547,13051.142838849999,28068.798857400005,53245.92567768001 2025-12-03,18:12:29.000,337,11135866,6765,0,1764785548,13051.19672932999,28068.03755136,53246.030484480005 2025-12-03,18:12:31.000,337,11135961,7445,0,1764785550,13051.129366229994,28527.676073010007,53246.044458719996 2025-12-03,18:12:32.000,337,11136146,6965,0,1764785551,13051.129366229994,32217.06383067,53246.25407232 2025-12-03,18:12:33.000,337,11136032,6965,0,1764785552,13051.30451029,28986.997383809998,53246.198175360005 2025-12-03,18:12:34.000,337,11135916,6845,0,1764785553,13051.48639066,27141.055808970006,53246.25407232 2025-12-03,18:12:35.000,337,11135720,6605,0,1764785554,13051.728897820001,25756.155532649995,53246.39381472 2025-12-03,18:12:36.000,337,11135873,7405,0,1764785555,13051.930987120002,28061.080060049993,53246.35887912001 2025-12-03,18:12:37.000,337,11135798,6765,0,1764785556,13052.119603799998,31288.792097490004,53246.484647280005 2025-12-03,18:12:38.000,337,11136119,7285,0,1764785557,13052.33516571999,29442.970357860002,53246.547531359996 2025-12-03,18:12:39.000,337,11135861,6965,0,1764785558,13052.60461812,25291.27950741,53246.51958288 2025-12-03,18:12:40.000,337,11136147,7005,0,1764785559,13052.901015759991,28980.808247670007,53246.652338160005 2025-12-03,18:12:42.000,337,11135869,7245,0,1764785561,13053.298458049998,29902.792156890006,53246.771119200006 2025-12-03,18:12:43.000,337,11135946,6805,0,1764785562,13053.507283659994,32670.20305446,53246.88291312 2025-12-03,18:12:44.000,337,11135891,7205,0,1764785563,13053.466865799994,28519.188920490007,53247.11348808 2025-12-03,18:12:45.000,337,11135951,6885,0,1764785564,13053.359084839998,27596.845505639998,53247.11348808 2025-12-03,18:12:46.000,337,11135918,6885,0,1764785565,13053.278249119998,29441.772005759994,53247.1903464 2025-12-03,18:12:47.000,337,11135875,7165,0,1764785566,13053.109841370002,34976.741832629996,53247.28816608 2025-12-03,18:12:48.000,337,11135894,6765,0,1764785567,13052.961642549992,27597.29664996,53247.21130776 2025-12-03,18:12:49.000,337,11135966,6685,0,1764785568,13052.752816939996,28981.266441119995,53247.323101680005 2025-12-03,18:12:50.000,337,11135963,7205,0,1764785569,13052.732608009996,28058.91597714,53247.48380544001 2025-12-03,18:12:51.000,337,11135791,7125,0,1764785570,13052.70566277,29442.441673110006,53247.372011520005 2025-12-03,18:12:53.000,337,11136032,6845,0,1764785572,13052.57767287999,27136.17076188,53247.43489560001 2025-12-03,18:12:54.000,337,11135768,6725,0,1764785573,13052.530518709995,27597.564516900005,53247.72835464001 2025-12-03,18:12:55.000,337,11136029,7285,0,1764785574,13052.409265129994,24830.76689364,53247.79123872 2025-12-03,18:12:56.000,337,11135923,7045,0,1764785575,13052.37558357999,29443.900843020005,53247.7143804 2025-12-03,18:12:57.000,337,11135968,6765,0,1764785576,13052.153285349988,24832.247210939997,53247.72136752 2025-12-03,18:12:58.000,337,11135842,7005,0,1764785577,13052.146549039993,32212.848450930003,53247.72136752 2025-12-03,18:12:59.000,337,11135906,6885,0,1764785578,13051.829942470002,28062.088085640004,53247.84014856 2025-12-03,18:13:00.000,337,11135831,7285,0,1764785579,13051.782788299992,31752.638949750006,53247.826174320006 2025-12-03,18:13:01.000,337,11135904,6685,0,1764785580,13051.641325789991,26679.415334399993,53247.875084160005 2025-12-03,18:13:02.000,337,11135974,6725,0,1764785581,13051.661534719991,28985.601656069994,53248.01482656001 2025-12-03,18:13:04.000,337,11135855,7045,0,1764785583,13051.722161509992,31752.624851490007,53247.96591672001 2025-12-03,18:13:05.000,337,11135747,6925,0,1764785584,13051.648062100001,32674.545318539997,53248.098672 2025-12-03,18:13:06.000,337,11135956,6925,0,1764785585,13051.648062100001,29906.789013600006,53248.02181368 2025-12-03,18:13:07.000,337,11135961,7325,0,1764785586,13051.54028113999,29445.190833810004,53248.07072352 2025-12-03,18:13:08.000,337,11135925,7205,0,1764785587,13051.40555494,28061.213993519996,53248.161556080006 2025-12-03,18:13:09.000,337,11135885,7205,0,1764785588,13051.075475749989,32673.466801650007,53248.14758184 2025-12-03,18:13:10.000,337,11135966,6765,0,1764785589,13050.880122759998,28061.206944389996,53248.11963336 2025-12-03,18:13:11.000,337,11135903,7365,0,1764785590,13050.779078109997,26216.005528199996,53248.18950456 2025-12-03,18:13:12.000,337,11135991,7165,0,1764785591,13050.617406669997,30828.237188939995,53248.20347880001 2025-12-03,18:13:13.000,337,11135851,7405,0,1764785592,13050.395108439996,28982.683316249997,53248.280337120006 2025-12-03,18:13:15.000,337,11135949,7365,0,1764785594,13049.99766614999,35439.13656411,53248.42007952001 2025-12-03,18:13:16.000,337,11135892,6605,0,1764785595,13049.728213749993,32210.226174569994,53248.259375760004 2025-12-03,18:13:17.000,337,11136003,7365,0,1764785596,13049.425079799992,27597.902875140004,53248.329246960006 2025-12-03,18:13:18.000,337,11135889,7165,0,1764785597,13049.02090119999,25753.07506284,53248.39911816001 2025-12-03,18:13:19.000,337,11136075,7045,0,1764785598,13048.643667839999,28982.00659977,53248.475976480004 2025-12-03,18:13:20.000,337,11135946,6605,0,1764785599,13048.401160679998,23908.465773570002,53248.475976480004 2025-12-03,18:13:21.000,337,11135953,7165,0,1764785600,13048.205807689992,29904.216081150007,53248.43405376 2025-12-03,18:13:22.000,337,11135830,6525,0,1764785601,13048.165389829992,28520.091209129998,53248.33623408 2025-12-03,18:13:23.000,337,11135852,6885,0,1764785602,13048.050872560001,29903.278546860005,53248.308285600004 2025-12-03,18:13:24.000,337,11136192,6525,0,1764785603,13048.084554109992,28057.844509379996,53248.259375760004 2025-12-03,18:13:26.000,337,11135869,7045,0,1764785605,13048.151917210002,27595.647153540005,53248.33623408 2025-12-03,18:13:27.000,337,11135930,6525,0,1764785606,13048.077817799996,35897.02690152,53248.20347880001 2025-12-03,18:13:28.000,337,11136062,6885,0,1764785607,13048.151917210002,23905.046945520007,53248.280337120006 2025-12-03,18:13:29.000,337,11136170,6725,0,1764785608,13048.360742819998,28517.222213219997,53248.12662048 2025-12-03,18:13:30.000,337,11136039,7165,0,1764785609,13048.320324959997,29901.008727000008,53248.21745304 2025-12-03,18:13:31.000,337,11135903,7285,0,1764785610,13048.252961860002,28978.623017370002,53248.04976216 2025-12-03,18:13:32.000,337,11135948,6765,0,1764785611,13048.178862449997,27595.026830100003,53248.00783944 2025-12-03,18:13:33.000,337,11136035,7245,0,1764785612,13048.293379720002,30362.740840259998,53247.95194248 2025-12-03,18:13:34.000,337,11135884,6765,0,1764785613,13048.300116029997,29440.545457140004,53247.923994000004 2025-12-03,18:13:35.000,337,11135807,7285,0,1764785614,13048.340533889997,34052.93219874,53247.81220008 2025-12-03,18:13:37.000,337,11135863,7165,0,1764785616,13048.76492142,33591.721721099995,53247.83316144 2025-12-03,18:13:38.000,337,11135846,6845,0,1764785617,13048.84575714,30824.691476549997,53247.86110992 2025-12-03,18:13:39.000,337,11135782,6965,0,1764785618,13049.06805537,29441.010699720006,53248.01482656001 2025-12-03,18:13:40.000,337,11136043,7645,0,1764785619,13048.92659286,28979.849565990007,53247.90303264 2025-12-03,18:13:41.000,337,11136053,7325,0,1764785620,13048.98721965,33130.567636499996,53247.826174320006 2025-12-03,18:13:42.000,337,11136007,7205,0,1764785621,13048.84575714,27595.788136140007,53247.8541228 2025-12-03,18:13:43.000,337,11135932,6845,0,1764785622,13048.670613079994,29902.009703460004,53247.756303120004 2025-12-03,18:13:44.000,337,11135890,6605,0,1764785623,13048.502205329998,28518.30777924,53247.81918720001 2025-12-03,18:13:45.000,337,11135894,6845,0,1764785624,13048.293379720002,31746.79522098,53247.9589296 2025-12-03,18:13:46.000,337,11135766,6405,0,1764785625,13047.82183801999,36359.18196258,53247.89604552001 2025-12-03,18:13:48.000,337,11135964,6965,0,1764785627,13047.208833809993,27135.169785420003,53247.70040616001 2025-12-03,18:13:49.000,337,11135824,6805,0,1764785628,13046.919172479997,29902.51724082,53247.826174320006 2025-12-03,18:13:50.000,337,11135789,7285,0,1764785629,13046.71034687,24367.85757567,53247.77027736001 2025-12-03,18:13:51.000,337,11135722,6685,0,1764785630,13046.52173018999,25290.29967834,53247.72835464001 2025-12-03,18:13:52.000,337,11135778,6685,0,1764785631,13046.38700399,27596.704523039996,53247.77027736001 2025-12-03,18:13:53.000,337,11135865,7365,0,1764785632,13046.27922302999,32209.091264639996,53247.72136752 2025-12-03,18:13:54.000,337,11135903,7085,0,1764785633,13045.942407529998,25751.904907260003,53247.658483440006 2025-12-03,18:13:55.000,337,11135881,7165,0,1764785634,13045.773999780002,29441.638072290007,53247.61656072 2025-12-03,18:13:56.000,337,11136005,7085,0,1764785635,13045.538228929996,26674.20602733,53247.609573600006 2025-12-03,18:13:57.000,337,11136055,6925,0,1764785636,13045.16099556999,28980.498085950006,53247.45585696 2025-12-03,18:13:59.000,337,11135797,6925,0,1764785638,13044.884806859998,35899.33196703,53247.55367664 2025-12-03,18:14:00.000,337,11135727,7045,0,1764785639,13044.702926489997,31286.867685000005,53247.47681832 2025-12-03,18:14:01.000,337,11135970,6525,0,1764785640,13044.379583609996,28519.499082209994,53247.31611456001 2025-12-03,18:14:02.000,337,11136005,7125,0,1764785641,13044.06971335,30364.63705623,53247.274191840006 2025-12-03,18:14:03.000,337,11135982,6565,0,1764785642,13043.766579399999,29442.321837900003,53247.204320640005 2025-12-03,18:14:04.000,337,11135868,6965,0,1764785643,13043.483654379997,29442.695441789998,53247.19733352001 2025-12-03,18:14:05.000,337,11136141,7125,0,1764785644,13043.295037700002,27136.502070989998,53247.02265552 2025-12-03,18:14:06.000,337,11135769,7245,0,1764785645,13043.187256739991,29903.927066820004,53246.88291312 2025-12-03,18:14:07.000,337,11135778,6525,0,1764785646,13043.153575190001,31288.115381010008,53246.74317072001 2025-12-03,18:14:08.000,337,11135941,7285,0,1764785647,13043.207465669992,30826.785068159996,53246.68028664 2025-12-03,18:14:10.000,337,11135981,7205,0,1764785649,13043.335455560002,29443.259372190005,53246.56849272 2025-12-03,18:14:11.000,337,11136108,6885,0,1764785650,13043.348928179992,30366.187864830004,53246.5615056 2025-12-03,18:14:12.000,337,11136063,7125,0,1764785651,13043.436500210002,24831.478855769994,53246.30298216 2025-12-03,18:14:13.000,337,11136027,7725,0,1764785652,13043.530808549993,26676.46174893,53246.21913672001 2025-12-03,18:14:14.000,337,11135997,7125,0,1764785653,13043.591435339993,30366.321798300007,53246.14227840001 2025-12-03,18:14:15.000,337,11135783,7165,0,1764785654,13043.658798439988,35439.94016493,53246.12131704001 2025-12-03,18:14:16.000,337,11135907,7285,0,1764785655,13043.423027589997,31749.903887310007,53246.06542008 2025-12-03,18:14:17.000,337,11135888,6765,0,1764785656,13043.362400799997,28982.429547570006,53246.1073428 2025-12-03,18:14:18.000,337,11135925,7205,0,1764785657,13043.328719249992,34056.17479854,53246.11432992 2025-12-03,18:14:19.000,337,11135914,6845,0,1764785658,13043.288301389992,28982.570530170007,53245.8977292 2025-12-03,18:14:21.000,337,11135940,6605,0,1764785660,13043.429763899992,29905.231155870002,53245.8977292 2025-12-03,18:14:22.000,337,11136006,6725,0,1764785661,13043.503863309998,29905.343941950006,53245.84881936 2025-12-03,18:14:23.000,337,11135839,7245,0,1764785662,13043.631853199993,29444.168709959995,53245.932664800006 2025-12-03,18:14:24.000,337,11135765,7245,0,1764785663,13043.780052019989,26215.46979432,53245.862793600005 2025-12-03,18:14:25.000,337,11135802,6645,0,1764785664,13043.94172345999,30827.786044620007,53245.82087088 2025-12-03,18:14:26.000,337,11135921,7365,0,1764785665,13044.372847300001,28521.268413840007,53245.91869056 2025-12-03,18:14:27.000,337,11135927,7125,0,1764785666,13044.783762209998,34055.85758769,53245.73003832 2025-12-03,18:14:28.000,337,11135794,6805,0,1764785667,13045.34287593999,28520.626943010007,53245.77196104 2025-12-03,18:14:29.000,337,11135753,7285,0,1764785668,13045.733581920002,32671.316817,53245.981574640005 2025-12-03,18:14:30.000,337,11135801,7085,0,1764785669,13046.292695649994,28981.181851560003,53246.01651024 2025-12-03,18:14:32.000,337,11135890,6885,0,1764785671,13047.074107610002,27597.16271649,53245.84183224 2025-12-03,18:14:33.000,337,11135983,6925,0,1764785672,13047.357032629989,31748.05701525,53245.93965192 2025-12-03,18:14:34.000,337,11135829,6685,0,1764785673,13047.714057059995,37743.87781413,53246.0374716 2025-12-03,18:14:35.000,337,11136022,6725,0,1764785674,13047.996982079996,28519.245313530002,53246.0374716 2025-12-03,18:14:36.000,337,11135857,7245,0,1764785675,13048.313588650002,27135.303718890005,53246.044458719996 2025-12-03,18:14:37.000,337,11135925,7325,0,1764785676,13048.475260089988,35898.47197317,53246.12830416 2025-12-03,18:14:38.000,337,11135801,7045,0,1764785677,13048.724503559999,28518.829414859996,53246.05144584001 2025-12-03,18:14:39.000,337,11135719,7085,0,1764785678,13048.872702379995,28057.435659840005,53246.268046560006 2025-12-03,18:14:40.000,337,11135919,7005,0,1764785679,13049.175836329996,34053.36219566999,53246.2820208 2025-12-03,18:14:41.000,337,11135851,6965,0,1764785680,13049.458761349997,28518.357123149995,53246.40778896001 2025-12-03,18:14:43.000,337,11135869,7484,0,1764785682,13049.681059579998,29440.57365366,53246.47766016001 2025-12-03,18:14:44.000,337,11135891,7005,0,1764785683,13050.10544711,33130.250425649996,53246.351892 2025-12-03,18:14:45.000,337,11135943,7205,0,1764785684,13050.253645929995,32207.477013869997,53246.55451848001 2025-12-03,18:14:46.000,337,11136021,7365,0,1764785685,13050.536570949997,25750.18491954,53246.74317072001 2025-12-03,18:14:47.000,337,11135853,6925,0,1764785686,13050.846441209993,32207.173901279995,53246.76413208001 2025-12-03,18:14:48.000,337,11135740,6845,0,1764785687,13050.954222169988,32207.047016940007,53246.8060548 2025-12-03,18:14:49.000,337,11135948,6925,0,1764785688,13051.2438835,25288.755918869996,53246.85496464 2025-12-03,18:14:50.000,337,11135899,7365,0,1764785689,13051.291037669995,25749.888856079997,53247.00169416 2025-12-03,18:14:51.000,337,11135868,6565,0,1764785690,13051.22367457,28517.51122755,53247.17637216001 2025-12-03,18:14:52.000,337,11135950,6645,0,1764785691,13051.169784089994,29440.12955847,53247.14842368001 2025-12-03,18:14:54.000,337,11135928,6605,0,1764785693,13050.994640029989,29901.798229559994,53247.302140320004 2025-12-03,18:14:55.000,337,11135829,7085,0,1764785694,13050.900331689998,26673.479966939994,53247.372011520005 2025-12-03,18:14:56.000,337,11135824,6685,0,1764785695,13050.826232279993,28518.64613748,53247.35105016 2025-12-03,18:14:57.000,337,11135919,7245,0,1764785696,13050.731923940002,24828.779038980007,53247.40694712 2025-12-03,18:14:58.000,337,11135749,7405,0,1764785697,13050.859913829998,28518.899906160004,53247.42790848 2025-12-03,18:14:59.000,337,11135997,7045,0,1764785698,13051.008112649994,32208.851594220003,53247.47681832 2025-12-03,18:15:00.000,337,11135933,7005,0,1764785699,13051.021585269998,33131.44877775,53247.41393424001 2025-12-03,18:15:01.000,337,11135701,7125,0,1764785700,13051.075475749989,29902.8415008,53247.658483440006 2025-12-03,18:15:02.000,337,11135735,7045,0,1764785701,13051.22367457,27596.591736960007,53247.658483440006 2025-12-03,18:15:03.000,337,11135879,7005,0,1764785702,13051.095684679989,30364.16476452,53247.756303120004 2025-12-03,18:15:05.000,337,11135921,7045,0,1764785704,13051.33819183999,23445.711536460003,53247.805212960004 2025-12-03,18:15:06.000,337,11135919,6965,0,1764785705,13051.30451029,30825.45983172,53247.90303264 2025-12-03,18:15:07.000,337,11135739,7125,0,1764785706,13051.30451029,28058.055983280006,53247.76329024 2025-12-03,18:15:08.000,337,11136025,6845,0,1764785707,13051.29777397999,30364.524270149996,53247.805212960004 2025-12-03,18:15:09.000,337,11135840,6485,0,1764785708,13051.129366229994,34516.130531040006,53247.609573600006 2025-12-03,18:15:10.000,337,11136172,6805,0,1764785709,13051.22367457,28519.985472180007,53247.89604552001 2025-12-03,18:15:11.000,337,11135755,7085,0,1764785710,13051.048530509994,31287.88980885,53247.777264480006 2025-12-03,18:15:12.000,337,11136126,6645,0,1764785711,13051.055266819989,28059.007615830007,53247.8541228 2025-12-03,18:15:13.000,337,11135887,7285,0,1764785712,13051.27756504999,28059.162696690008,53247.97989096 2025-12-03,18:15:14.000,337,11135918,6605,0,1764785713,13051.452709109995,31287.72767886,53247.91700688001 2025-12-03,18:15:16.000,337,11135702,6605,0,1764785715,13051.782788299992,30364.770989700002,53248.00085232 2025-12-03,18:15:17.000,337,11135898,6805,0,1764785716,13051.823206159992,25752.334904190007,53248.0288008 2025-12-03,18:15:18.000,337,11136043,7365,0,1764785717,13051.917514499997,28980.610872029996,53248.25238864001 2025-12-03,18:15:19.000,337,11135931,7365,0,1764785718,13052.072449629988,27596.711572169996,53248.31527272 2025-12-03,18:15:20.000,337,11135611,7165,0,1764785719,13052.173494279989,26212.868665350004,53248.25238864001 2025-12-03,18:15:21.000,337,11136190,6725,0,1764785720,13052.40252882,32209.20405072,53248.39911816001 2025-12-03,18:15:22.000,337,11135889,6965,0,1764785721,13052.409265129994,27135.606831480007,53248.448028000006 2025-12-03,18:15:23.000,337,11135745,6965,0,1764785722,13052.64503598,30364.291648860002,53248.38514392 2025-12-03,18:15:24.000,337,11135899,7205,0,1764785723,13052.449682989994,24368.386260419997,53248.51789920001 2025-12-03,18:15:25.000,337,11136003,7005,0,1764785724,13052.227384759994,28058.415488910003,53248.42007952001 2025-12-03,18:15:27.000,337,11135932,6605,0,1764785726,13051.675007339996,30365.045905770006,53248.811358240004 2025-12-03,18:15:28.000,337,11135866,6805,0,1764785727,13051.40555494,31287.967349280007,53248.930139280004 2025-12-03,18:15:29.000,337,11136122,6525,0,1764785728,13051.062003129999,31288.228167089997,53248.832319600006 2025-12-03,18:15:30.000,337,11136070,6645,0,1764785729,13050.725187629992,27598.452707279997,53248.951100640006 2025-12-03,18:15:31.000,337,11136174,7045,0,1764785730,13050.502889399992,25292.08310823,53248.881229440005 2025-12-03,18:15:32.000,337,11136165,7045,0,1764785731,13050.17954651999,24369.922970760002,53249.09084304001 2025-12-03,18:15:33.000,337,11135863,7165,0,1764785732,13049.903357809999,29904.6037833,53249.146740000004 2025-12-03,18:15:34.000,337,11135788,6525,0,1764785733,13049.546333379993,28060.100230979995,53249.11180440001 2025-12-03,18:15:35.000,337,11136045,7165,0,1764785734,13049.10173691999,28521.430543830007,53249.13975288001 2025-12-03,18:15:36.000,337,11135999,7125,0,1764785735,13048.711030939994,29905.372138470004,53249.13975288001 2025-12-03,18:15:38.000,337,11135966,6685,0,1764785737,13047.956564219996,31750.862568990007,53249.34936648 2025-12-03,18:15:39.000,337,11135862,6525,0,1764785738,13047.49849513999,26216.2874934,53249.11180440001 2025-12-03,18:15:40.000,337,11136017,7285,0,1764785739,13047.141470709998,30829.217018010007,53249.11180440001 2025-12-03,18:15:41.000,337,11136055,7005,0,1764785740,13046.845073069991,24371.974267590005,53249.321418 2025-12-03,18:15:42.000,337,11136086,6565,0,1764785741,13046.42742185,31291.22404734,53249.27250816 2025-12-03,18:15:43.000,337,11135852,6525,0,1764785742,13046.029979559993,28524.017574540005,53249.23757256001 2025-12-03,18:15:44.000,337,11135764,6485,0,1764785743,13045.794208710002,27140.435485530004,53249.20263696 2025-12-03,18:15:45.000,337,11135686,6605,0,1764785744,13045.605592029991,29908.27638003,53249.23058544 2025-12-03,18:15:46.000,337,11135725,7285,0,1764785745,13045.639273579996,28524.828224490004,53249.05590744 2025-12-03,18:15:47.000,337,11135904,6845,0,1764785746,13045.44392058999,26679.99336306,53249.09084304001 2025-12-03,18:15:49.000,337,11136151,7165,0,1764785748,13045.44392058999,32677.69627965,53248.94411352001 2025-12-03,18:15:50.000,337,11135821,7045,0,1764785749,13045.578646789996,29910.440462939994,53249.097830160004 2025-12-03,18:15:51.000,337,11135932,6605,0,1764785750,13045.538228929996,31294.523040180007,53249.097830160004 2025-12-03,18:15:52.000,337,11135930,6885,0,1764785751,13045.699900369997,30372.236018370008,53249.048920320005 2025-12-03,18:15:53.000,337,11135884,6645,0,1764785752,13045.773999780002,32679.169547819998,53249.146740000004 2025-12-03,18:15:54.000,337,11135719,7085,0,1764785753,13046.131024209993,27605.283314250002,53249.01398472 2025-12-03,18:15:55.000,337,11135950,6725,0,1764785754,13046.151233139994,26682.770720279994,53249.08385592 2025-12-03,18:15:56.000,337,11135795,7205,0,1764785755,13046.3263772,28988.801961089994,53249.08385592 2025-12-03,18:15:57.000,337,11135955,7125,0,1764785756,13046.413949229995,25759.651901129997,53249.06289456 2025-12-03,18:15:58.000,337,11136003,7325,0,1764785757,13046.62951115,28987.850328540007,53249.216611200005 2025-12-03,18:16:00.000,337,11136077,7045,0,1764785759,13047.141470709998,27603.457589579994,53249.2515468 2025-12-03,18:16:01.000,337,11136105,6965,0,1764785760,13047.49849513999,26219.121243660004,53249.314430880004 2025-12-03,18:16:02.000,337,11135902,6445,0,1764785761,13047.84878326,27602.766774839998,53249.37032784 2025-12-03,18:16:03.000,337,11135992,6965,0,1764785762,13048.084554109992,31292.51403813,53249.44019904 2025-12-03,18:16:04.000,337,11135866,6885,0,1764785763,13048.347270199993,27140.97826854,53249.41923768 2025-12-03,18:16:05.000,337,11135876,6685,0,1764785764,13048.77839403999,33136.982344799995,53249.40526344001 2025-12-03,18:16:06.000,337,11135856,6765,0,1764785765,13049.175836329996,33136.68628134001,53249.44019904 2025-12-03,18:16:07.000,337,11135894,6765,0,1764785766,13049.485706589992,34981.35196365,53249.54500584001 2025-12-03,18:16:08.000,337,11135893,7445,0,1764785767,13049.862939949999,30368.95817292,53249.649812640004 2025-12-03,18:16:09.000,337,11136043,7205,0,1764785768,13050.213228069995,26678.470750980006,53249.789555040006 2025-12-03,18:16:11.000,337,11135790,6645,0,1764785770,13050.792550730002,34519.56345735,53249.838464880006 2025-12-03,18:16:12.000,337,11135913,7125,0,1764785771,13051.068739439994,25755.528160079994,53249.85243912 2025-12-03,18:16:13.000,337,11135966,6685,0,1764785772,13051.48639066,28984.283468759997,53249.9153232 2025-12-03,18:16:14.000,337,11135784,6725,0,1764785773,13051.688479960001,32673.939093359993,53250.06903984 2025-12-03,18:16:15.000,337,11135863,7205,0,1764785774,13052.193703209989,29905.914921479998,53249.985194400004 2025-12-03,18:16:16.000,337,11135890,6645,0,1764785775,13052.66524491,29444.351987340007,53250.16685952001 2025-12-03,18:16:17.000,337,11135869,7165,0,1764785776,13052.988587790001,33133.507123710006,53250.08301408 2025-12-03,18:16:18.000,337,11135772,7365,0,1764785777,13053.298458049998,29442.906915690008,53250.20179512 2025-12-03,18:16:19.000,337,11135744,6805,0,1764785778,13053.365821149993,29903.65215075,53250.25769208 2025-12-03,18:16:20.000,337,11135828,6685,0,1764785779,13053.64200986,28058.063032410006,53250.20878224 2025-12-03,18:16:22.000,337,11135979,7205,0,1764785781,13053.480338419999,28979.92710642,53250.64198368 2025-12-03,18:16:23.000,337,11135806,6925,0,1764785782,13053.453393179989,28057.534347659996,53250.49525416 2025-12-03,18:16:24.000,337,11135696,6605,0,1764785783,13053.547701519994,28979.75087817,53250.52320264 2025-12-03,18:16:25.000,337,11136134,6765,0,1764785784,13053.59485568999,30824.451806130004,53250.676919280006 2025-12-03,18:16:26.000,337,11135731,7205,0,1764785785,13053.76326344,30362.86067547,53250.70486776 2025-12-03,18:16:27.000,337,11135693,7325,0,1764785786,13053.82389023,28056.498125550002,53250.71884200001 2025-12-03,18:16:28.000,337,11136010,6725,0,1764785787,13053.69590033999,28056.737795969995,53250.6839064 2025-12-03,18:16:29.000,337,11135865,7365,0,1764785788,13053.668955099994,28056.314848170005,53250.7537776 2025-12-03,18:16:30.000,337,11135828,6885,0,1764785789,13053.628537239994,28978.919080830005,53250.774738960004 2025-12-03,18:16:31.000,337,11135813,7205,0,1764785790,13053.406239009993,25289.136571890005,53250.74679048001 2025-12-03,18:16:33.000,337,11135783,6685,0,1764785792,13053.103105059992,32207.92110906,53250.95640408001 2025-12-03,18:16:34.000,337,11135900,6605,0,1764785793,13052.927961000001,33591.771065010005,53251.00531392001 2025-12-03,18:16:35.000,337,11135733,7325,0,1764785794,13052.65850859999,29902.460847780007,53250.87255864 2025-12-03,18:16:36.000,337,11135789,7205,0,1764785795,13052.240857379998,26674.23422385,53250.94941696 2025-12-03,18:16:37.000,337,11135787,7205,0,1764785796,13052.072449629988,29442.145609650004,53251.00531392001 2025-12-03,18:16:38.000,337,11136053,7165,0,1764785797,13051.749106750001,27597.656155589997,53250.93544272001 2025-12-03,18:16:39.000,337,11135846,6645,0,1764785798,13051.661534719991,27598.079103390002,53250.93544272001 2025-12-03,18:16:40.000,337,11135912,6685,0,1764785799,13051.580698999991,30826.919001629998,53250.80967456 2025-12-03,18:16:41.000,337,11136038,6565,0,1764785800,13051.661534719991,27598.516149450006,53250.76076472 2025-12-03,18:16:42.000,337,11135798,6805,0,1764785801,13051.816469849997,28982.0136489,53250.8585844 2025-12-03,18:16:44.000,337,11135995,6965,0,1764785803,13051.856887709997,31288.03784058,53250.92146848 2025-12-03,18:16:45.000,337,11135967,6805,0,1764785804,13052.112867489988,25752.955227629995,53250.93544272001 2025-12-03,18:16:46.000,337,11136095,6925,0,1764785805,13052.139812729998,30365.10229881,53250.81666168001 2025-12-03,18:16:47.000,337,11136017,7045,0,1764785806,13052.139812729998,31748.825370420003,53250.76775184001 2025-12-03,18:16:48.000,337,11136049,7165,0,1764785807,13052.065713319993,27597.867629490007,53250.676919280006 2025-12-03,18:16:49.000,337,11135923,7045,0,1764785808,13052.186966899993,29904.11739333,53250.795700320006 2025-12-03,18:16:50.000,337,11136087,7005,0,1764785809,13052.180230589998,32210.46584499,53250.87954576 2025-12-03,18:16:51.000,337,11136015,7365,0,1764785810,13052.254329999989,29904.272474190002,53250.59307384 2025-12-03,18:16:52.000,337,11136079,6925,0,1764785811,13052.301484169999,32671.4577996,53250.86557152001 2025-12-03,18:16:53.000,337,11135860,6525,0,1764785812,13052.64503598,27597.62090994,53250.92146848 2025-12-03,18:16:55.000,337,11135897,7365,0,1764785814,13053.042478269992,30364.834431869996,53251.04723664 2025-12-03,18:16:56.000,337,11135704,6165,0,1764785815,13053.204149709993,28980.89283723,53251.11710784 2025-12-03,18:16:57.000,337,11135928,6685,0,1764785816,13053.480338419999,33131.871725549994,53251.02627528 2025-12-03,18:16:58.000,337,11135765,7365,0,1764785817,13053.668955099994,28057.97139372,53251.16601768 2025-12-03,18:16:59.000,337,11135844,6805,0,1764785818,13053.79694498999,29902.69346907,53251.30576008 2025-12-03,18:17:00.000,337,11135874,6645,0,1764785819,13053.992297979996,28518.970397459998,53251.31973432001 2025-12-03,18:17:01.000,337,11135942,6685,0,1764785820,13054.153969419996,25290.32787486,53251.55729640001 2025-12-03,18:17:02.000,337,11136072,6725,0,1764785821,13054.221332519992,30824.98754001,53251.54332216 2025-12-03,18:17:03.000,337,11135778,7005,0,1764785822,13054.409949200002,27135.36011193,53251.55030928 2025-12-03,18:17:04.000,337,11135893,7245,0,1764785823,13054.409949200002,29441.405451,53251.72498728001 2025-12-03,18:17:06.000,337,11136153,7005,0,1764785825,13054.733292079989,28980.681363330004,53251.87870392 2025-12-03,18:17:07.000,337,11135819,6885,0,1764785826,13054.787182559994,29903.525266409997,53251.87171680001 2025-12-03,18:17:08.000,337,11135933,7325,0,1764785827,13054.85454565999,24830.069029770006,53252.24203416 2025-12-03,18:17:09.000,337,11135992,6765,0,1764785828,13054.908436139995,28520.260388249997,53252.26299552 2025-12-03,18:17:10.000,337,11136049,7245,0,1764785829,13054.888227209995,25292.06196084,53252.31889248 2025-12-03,18:17:11.000,337,11136014,7045,0,1764785830,13054.760237319999,29443.499042609998,53252.39575080001 2025-12-03,18:17:12.000,337,11135883,7125,0,1764785831,13054.713083149989,28982.725611030008,53252.5354932 2025-12-03,18:17:13.000,337,11135635,7325,0,1764785832,13054.484048609993,28060.52317878,53252.52850608 2025-12-03,18:17:14.000,337,11135738,6685,0,1764785833,13054.443630749993,31289.193897899997,53252.738119680005 2025-12-03,18:17:15.000,337,11135948,6605,0,1764785834,13054.484048609993,26676.63797718,53252.71017120001 2025-12-03,18:17:17.000,337,11135994,6645,0,1764785836,13054.544675399993,28520.972350380005,53252.86388784 2025-12-03,18:17:18.000,337,11135554,6885,0,1764785837,13054.497521229998,27598.12139817,53252.9197848 2025-12-03,18:17:19.000,337,11135677,7205,0,1764785838,13054.389740270002,31287.671285820004,53253.08048856 2025-12-03,18:17:20.000,337,11135766,6485,0,1764785839,13054.329113480002,27136.206007529996,53253.03157872 2025-12-03,18:17:21.000,337,11135913,6965,0,1764785840,13054.335849789997,35899.22623008001,53253.11542416001 2025-12-03,18:17:22.000,337,11135853,6845,0,1764785841,13054.147233110001,30825.734747790004,53253.14337264001 2025-12-03,18:17:23.000,337,11135764,6965,0,1764785842,13054.079870009991,25290.884756130006,53253.38792184 2025-12-03,18:17:24.000,337,11135798,6445,0,1764785843,13054.019243219991,31748.106359159996,53253.17830824 2025-12-03,18:17:25.000,337,11135660,6645,0,1764785844,13053.82389023,29442.1808553,53253.290102160005 2025-12-03,18:17:26.000,337,11135978,6645,0,1764785845,13053.871044399995,26213.89783833,53253.457793040005 2025-12-03,18:17:28.000,337,11135808,6925,0,1764785847,13053.689164029995,24369.041829509995,53253.45080592001 2025-12-03,18:17:29.000,337,11135926,6925,0,1764785848,13053.527492589994,34977.81330039,53253.54862560001 2025-12-03,18:17:30.000,337,11135900,6645,0,1764785849,13053.426447939994,31748.804223030005,53253.40189608001 2025-12-03,18:17:31.000,337,11135731,7125,0,1764785850,13053.359084839998,28981.125458520008,53253.46478016 2025-12-03,18:17:32.000,337,11135791,7165,0,1764785851,13053.305194359993,26674.586680349996,53253.41587032 2025-12-03,18:17:33.000,337,11136074,6645,0,1764785852,13053.399502699998,30363.960339750003,53253.46478016 2025-12-03,18:17:34.000,337,11135645,7165,0,1764785853,13053.57464675999,31285.852610279995,53253.46478016 2025-12-03,18:17:35.000,337,11136026,6925,0,1764785854,13053.79694498999,29440.651194089995,53253.4438188 2025-12-03,18:17:36.000,337,11136143,7045,0,1764785855,13053.93840749999,30823.655254440004,53253.4438188 2025-12-03,18:17:37.000,337,11135985,7045,0,1764785856,13054.02597953,30822.872801010002,53253.46478016 2025-12-03,18:17:39.000,337,11135880,6525,0,1764785858,13054.093342629996,28977.69253221,53253.55561272 2025-12-03,18:17:40.000,337,11135814,6805,0,1764785859,13054.120287869991,29438.621044650004,53253.54163848 2025-12-03,18:17:41.000,337,11135893,7205,0,1764785860,13053.999034289991,29438.33907945,53253.3739476 2025-12-03,18:17:42.000,337,11135689,7045,0,1764785861,13053.92493488,32205.256537919995,53253.527664240006 2025-12-03,18:17:43.000,337,11135939,7405,0,1764785862,13053.999034289991,28054.390435680005,53253.42285744 2025-12-03,18:17:44.000,337,11136031,7165,0,1764785863,13054.012506909996,31282.708698300004,53253.61849680001 2025-12-03,18:17:45.000,337,11136108,6725,0,1764785864,13054.160705729992,23903.52433344,53253.527664240006 2025-12-03,18:17:46.000,337,11135949,7405,0,1764785865,13054.423421819993,27131.898989099995,53253.4438188 2025-12-03,18:17:47.000,337,11135768,6725,0,1764785866,13054.376267649997,33589.43780298,53253.32503776 2025-12-03,18:17:48.000,337,11135618,6765,0,1764785867,13054.383003959992,31744.955398050006,53253.52067712001 2025-12-03,18:17:50.000,337,11135949,7005,0,1764785869,13054.052924769996,32668.285691099998,53253.4438188 2025-12-03,18:17:51.000,337,11135799,7125,0,1764785870,13053.891253329995,31284.647209050003,53253.42984456001 2025-12-03,18:17:52.000,337,11135768,6685,0,1764785871,13053.77673605999,28979.017768649996,53253.40189608001 2025-12-03,18:17:53.000,337,11135944,6605,0,1764785872,13053.689164029995,30362.924117639996,53253.35298624001 2025-12-03,18:17:54.000,337,11135821,7005,0,1764785873,13053.345612219993,30363.537391949998,53253.32503776 2025-12-03,18:17:55.000,337,11135817,7125,0,1764785874,13053.150259230002,28519.033839630007,53253.51369 2025-12-03,18:17:56.000,337,11136052,6765,0,1764785875,13052.874070519996,30364.79213709,53253.408883200005 2025-12-03,18:17:57.000,337,11136017,7484,0,1764785876,13052.58440919,27598.227135120003,53253.32503776 2025-12-03,18:17:58.000,337,11135901,7285,0,1764785877,13052.348638339994,22525.659088860004,53253.38792184 2025-12-03,18:17:59.000,337,11136034,6525,0,1764785878,13051.890569260002,28984.001503559994,53253.31805064 2025-12-03,18:18:01.000,337,11136005,7245,0,1764785880,13051.19672932999,26679.96516654,53253.339012000004 2025-12-03,18:18:02.000,337,11136140,6885,0,1764785881,13050.711715010002,27603.450540449994,53253.24817944 2025-12-03,18:18:03.000,337,11135685,7365,0,1764785882,13049.923566739999,27143.339727090002,53253.08048856 2025-12-03,18:18:04.000,337,11136084,6765,0,1764785883,13049.613696480003,26221.743520019998,53253.2691408 2025-12-03,18:18:05.000,337,11135767,6925,0,1764785884,13049.10173691999,28990.49375229,53253.36696048 2025-12-03,18:18:06.000,337,11136092,6765,0,1764785885,13048.542623189998,24378.727334130002,53253.05254008 2025-12-03,18:18:07.000,337,11136029,7245,0,1764785886,13048.205807689992,30838.1200692,53253.122411280005 2025-12-03,18:18:08.000,337,11135904,6685,0,1764785887,13047.72079336999,28993.947825990006,53253.10144992 2025-12-03,18:18:09.000,337,11135769,7085,0,1764785888,13047.309878459993,26688.247894290005,53252.82196512 2025-12-03,18:18:10.000,337,11135920,6645,0,1764785889,13047.013480820002,28073.33144799,53252.689209840006 2025-12-03,18:18:12.000,337,11135694,6965,0,1764785891,13046.46110339999,32687.536865129994,53252.45863488 2025-12-03,18:18:13.000,337,11135868,6805,0,1764785892,13046.393740299995,26691.053448029998,53252.33985384 2025-12-03,18:18:14.000,337,11135982,6565,0,1764785893,13046.42068553999,30842.948723249996,53252.20709856001 2025-12-03,18:18:15.000,337,11135827,7125,0,1764785894,13046.50825757,32226.890317890007,53252.21408568 2025-12-03,18:18:16.000,337,11135761,7005,0,1764785895,13046.575620669995,24384.246802919995,53252.0463948 2025-12-03,18:18:17.000,337,11136125,7205,0,1764785896,13046.831600450001,27613.32637158,53251.95556224 2025-12-03,18:18:18.000,337,11135792,6565,0,1764785897,13046.959590339997,32225.727211439997,53251.93460088 2025-12-03,18:18:19.000,337,11135988,6645,0,1764785898,13047.303142149998,29457.72418695,53251.78787136 2025-12-03,18:18:20.000,337,11136101,7125,0,1764785899,13047.66016657999,28073.134072350003,53251.57825776 2025-12-03,18:18:21.000,337,11136017,6845,0,1764785900,13048.104763039992,29917.806803789994,53251.50838656001 2025-12-03,18:18:23.000,337,11135843,7165,0,1764785902,13048.67734938999,28994.469461610002,53251.59921912 2025-12-03,18:18:24.000,337,11135770,6485,0,1764785903,13049.034373819995,27609.96393657,53251.27082448001 2025-12-03,18:18:25.000,337,11136080,6525,0,1764785904,13049.337507769997,26687.148230010003,53251.20095328001 2025-12-03,18:18:26.000,337,11135868,6284,0,1764785905,13049.505915519992,27148.372805909996,53251.179991920006 2025-12-03,18:18:27.000,337,11136145,6925,0,1764785906,13049.768631609993,33144.75048606,53251.131082080006 2025-12-03,18:18:28.000,337,11136072,6765,0,1764785907,13049.930303049994,31760.329550580005,53251.08915936 2025-12-03,18:18:29.000,337,11135785,7205,0,1764785908,13049.943775669999,31759.525949760005,53251.09614648 2025-12-03,18:18:30.000,337,11136131,7405,0,1764785909,13050.172810209995,29913.556178400002,53251.012301040006 2025-12-03,18:18:31.000,337,11136037,7045,0,1764785910,13050.30080009999,27145.14430437,53250.83063592 2025-12-03,18:18:32.000,337,11135914,6965,0,1764785911,13050.3681632,33601.98525437999,53250.78871320001 2025-12-03,18:18:34.000,337,11135915,7285,0,1764785913,13050.853177520003,26220.12222012,53250.52320264 2025-12-03,18:18:35.000,337,11135994,6605,0,1764785914,13050.927276929993,33599.34887976,53250.59307384 2025-12-03,18:18:36.000,337,11135836,6845,0,1764785915,13051.19672932999,26218.585509779994,53250.58608672 2025-12-03,18:18:37.000,337,11135778,6765,0,1764785916,13051.29777397999,26217.817154610006,53250.53717688 2025-12-03,18:18:38.000,337,11135964,6765,0,1764785917,13051.533544829996,26217.25322421,53250.48127992001 2025-12-03,18:18:39.000,337,11136102,6685,0,1764785918,13051.782788299992,35441.75179133999,53250.607048080004 2025-12-03,18:18:40.000,337,11135806,6605,0,1764785919,13051.998350219998,28522.424471160004,53250.48127992001 2025-12-03,18:18:41.000,337,11135856,6725,0,1764785920,13052.079185939998,28522.170702479998,53250.39743448 2025-12-03,18:18:42.000,337,11135897,7365,0,1764785921,13052.429474059994,33133.87367847,53250.49525416 2025-12-03,18:18:43.000,337,11135936,6965,0,1764785922,13052.76628956,31749.530283419997,53250.488267040004 2025-12-03,18:18:45.000,337,11136046,6925,0,1764785924,13053.81715391999,31748.642093040005,53250.39743448 2025-12-03,18:18:46.000,337,11135847,7085,0,1764785925,13054.281959309992,29441.821349670005,53250.390447360005 2025-12-03,18:18:47.000,337,11135841,6845,0,1764785926,13054.719819459999,34053.552522180005,53250.64897080001 2025-12-03,18:18:48.000,337,11135699,7165,0,1764785927,13055.218306399991,26673.472917809995,53250.64897080001 2025-12-03,18:18:49.000,337,11136146,6565,0,1764785928,13055.507967730002,26211.761951940003,53250.607048080004 2025-12-03,18:18:50.000,337,11135933,7125,0,1764785929,13055.979509429999,28056.427634249994,53250.76775184001 2025-12-03,18:18:51.000,337,11135904,6925,0,1764785930,13056.269170759995,28517.03893584,53250.844610160006 2025-12-03,18:18:52.000,337,11135874,6645,0,1764785931,13056.666613050002,24826.995609089994,53250.86557152001 2025-12-03,18:18:53.000,337,11135849,7445,0,1764785932,13056.632931499997,31745.448837150005,53250.95640408001 2025-12-03,18:18:54.000,337,11135888,6645,0,1764785933,13056.639667809992,27594.10339407,53251.061210880005 2025-12-03,18:18:56.000,337,11135965,7285,0,1764785935,13056.909120210003,32206.384398719994,53251.37563128 2025-12-03,18:18:57.000,337,11135812,6725,0,1764785936,13056.760921389992,25287.90297414,53251.41056688 2025-12-03,18:18:58.000,337,11135901,7365,0,1764785937,13056.707030910002,29899.873817069994,53251.43851536001 2025-12-03,18:18:59.000,337,11136142,6645,0,1764785938,13056.545359470001,30361.140687749998,53251.6970388 2025-12-03,18:19:00.000,337,11135909,7285,0,1764785939,13056.38368803,32667.2988129,53251.6970388 2025-12-03,18:19:01.000,337,11136047,6965,0,1764785940,13055.97277311999,31745.054085869997,53251.79485848001 2025-12-03,18:19:02.000,337,11136014,6725,0,1764785941,13055.737002269998,25288.4105115,53251.93460088 2025-12-03,18:19:03.000,337,11135922,6925,0,1764785942,13055.588803450002,34052.15679444,53251.997484960004 2025-12-03,18:19:04.000,337,11135922,6725,0,1764785943,13055.346296290001,31285.020812939998,53252.10229176 2025-12-03,18:19:05.000,337,11135839,7285,0,1764785944,13055.218306399991,29440.799225819996,53252.1512016 2025-12-03,18:19:07.000,337,11136047,7365,0,1764785946,13054.90169983,29902.622977770006,53252.4306864 2025-12-03,18:19:08.000,337,11135947,7325,0,1764785947,13054.75350100999,32209.182903330002,53252.48658336 2025-12-03,18:19:09.000,337,11135859,7085,0,1764785948,13054.625511119993,25291.10327916,53252.54248032001 2025-12-03,18:19:10.000,337,11135902,6685,0,1764785949,13054.733292079989,30826.305727319996,53252.56344168001 2025-12-03,18:19:11.000,337,11135887,7005,0,1764785950,13054.81412779999,28981.640045010005,53252.71017120001 2025-12-03,18:19:12.000,337,11136017,7085,0,1764785951,13054.928645069995,30365.41950966,53252.68222272001 2025-12-03,18:19:13.000,337,11135813,7245,0,1764785952,13054.92190876,31287.918005369997,53252.78004240001 2025-12-03,18:19:14.000,337,11135814,6405,0,1764785953,13055.029689719995,28058.887780620003,53253.073501440005 2025-12-03,18:19:15.000,337,11136022,6725,0,1764785954,13055.070107579995,28520.034816090003,53253.05254008 2025-12-03,18:19:16.000,337,11136032,6645,0,1764785955,13055.06337127,33593.60383881,53253.1992696 2025-12-03,18:19:18.000,337,11135846,7005,0,1764785957,13054.760237319999,31748.768977379994,53253.26215368001 2025-12-03,18:19:19.000,337,11135916,6645,0,1764785958,13054.457103369998,28520.323830420006,53253.408883200005 2025-12-03,18:19:20.000,337,11135853,6845,0,1764785959,13054.315640859997,28981.51316067,53253.4438188 2025-12-03,18:19:21.000,337,11135933,7325,0,1764785960,13054.221332519992,30365.29262532,53253.54163848 2025-12-03,18:19:22.000,337,11135989,7325,0,1764785961,13054.241541449992,28059.176794950006,53253.625483920005 2025-12-03,18:19:23.000,337,11135888,6525,0,1764785962,13054.167442040001,35438.98853238,53253.6534324 2025-12-03,18:19:24.000,337,11135987,7245,0,1764785963,13054.066397390001,28981.893813689996,53253.77221344 2025-12-03,18:19:25.000,337,11135984,6725,0,1764785964,13053.90472595,28981.83037152,53253.78618768001 2025-12-03,18:19:26.000,337,11135935,7085,0,1764785965,13053.64200986,28982.034796289998,53253.83509752001 2025-12-03,18:19:27.000,337,11135907,7205,0,1764785966,13053.53422889999,33594.188916600004,53253.94689144 2025-12-03,18:19:29.000,337,11136146,6645,0,1764785968,13053.096368749997,28520.810220390005,53254.04471112 2025-12-03,18:19:30.000,337,11136038,6685,0,1764785969,13052.752816939996,27598.59368988,53254.31720880001 2025-12-03,18:19:31.000,337,11135893,7365,0,1764785970,13052.671981219995,27598.650082919994,53254.24035048001 2025-12-03,18:19:32.000,337,11135881,6965,0,1764785971,13052.62482705,30365.835408330007,53254.33817016001 2025-12-03,18:19:33.000,337,11136054,6885,0,1764785972,13052.64503598,25292.181796050005,53254.47791256001 2025-12-03,18:19:34.000,337,11135919,7285,0,1764785973,13052.51704608999,27137.051903130006,53254.40105424 2025-12-03,18:19:35.000,337,11135957,7005,0,1764785974,13052.45641929999,39128.75694306,53254.47092544 2025-12-03,18:19:36.000,337,11135997,6965,0,1764785975,13052.429474059994,27597.832383839996,53254.512848160004 2025-12-03,18:19:37.000,337,11135987,7285,0,1764785976,13052.267802619994,31749.086188229994,53254.40105424 2025-12-03,18:19:38.000,337,11135809,7165,0,1764785977,13052.207175829994,25291.61081652,53254.561758 2025-12-03,18:19:40.000,337,11136006,6725,0,1764785979,13052.025295459993,29903.074122089994,53254.54778376 2025-12-03,18:19:41.000,337,11135899,7365,0,1764785980,13051.877096639997,27596.68337565,53254.561758 2025-12-03,18:19:42.000,337,11135748,6565,0,1764785981,13051.843415089992,33592.15171803,53254.5966936 2025-12-03,18:19:43.000,337,11135912,6805,0,1764785982,13051.701952579991,27134.760935879996,53254.65259056001 2025-12-03,18:19:44.000,337,11136169,7005,0,1764785983,13051.755843059997,26673.028822620006,53254.680539040004 2025-12-03,18:19:45.000,337,11135743,7085,0,1764785984,13051.782788299992,28056.455830770006,53254.61066784 2025-12-03,18:19:46.000,337,11136117,7005,0,1764785985,13051.742370439992,26672.7891522,53254.680539040004 2025-12-03,18:19:47.000,337,11136136,6525,0,1764785986,13051.789524610002,26672.697513510007,53254.60368072001 2025-12-03,18:19:48.000,337,11135874,6525,0,1764785987,13051.472918039995,32207.568652560003,53254.79233296001 2025-12-03,18:19:49.000,337,11135882,6805,0,1764785988,13051.210201949994,32207.61799647,53254.65259056001 2025-12-03,18:19:51.000,337,11135887,7565,0,1764785990,13050.799287039998,27595.85862744,53254.61066784 2025-12-03,18:19:52.000,337,11135841,7245,0,1764785991,13050.422053679991,29902.298717790007,53254.366118640006 2025-12-03,18:19:53.000,337,11135796,6885,0,1764785992,13050.509625710001,27135.071097599997,53254.561758 2025-12-03,18:19:54.000,337,11135979,7045,0,1764785993,13050.34121795999,29441.25037014,53254.4220156 2025-12-03,18:19:55.000,337,11135880,6525,0,1764785994,13050.28732748,34054.05301041,53254.533809520006 2025-12-03,18:19:56.000,337,11135916,6845,0,1764785995,13049.950511979994,30364.136568,53254.533809520006 2025-12-03,18:19:57.000,337,11136024,6725,0,1764785996,13049.734950059988,30364.390336679993,53254.35913152001 2025-12-03,18:19:58.000,337,11135953,7405,0,1764785997,13049.445288729992,30364.62295797,53254.35913152001 2025-12-03,18:19:59.000,337,11135883,7125,0,1764785998,13049.344244079992,31748.606847389994,53254.212402 2025-12-03,18:20:00.000,337,11135776,6485,0,1764785999,13049.229726810001,29442.35003442,53254.08663384 2025-12-03,18:20:02.000,337,11135684,6605,0,1764786001,13049.310562530001,25291.787044769997,53254.05868536 2025-12-03,18:20:03.000,337,11135932,6685,0,1764786002,13049.539597069997,32671.94418957,53253.863046000006 2025-12-03,18:20:04.000,337,11135852,6885,0,1764786003,13049.573278620002,26676.095194170004,53253.81413616001 2025-12-03,18:20:05.000,337,11135680,6805,0,1764786004,13049.674323269988,31750.164705119998,53253.842084640004 2025-12-03,18:20:06.000,337,11135918,6685,0,1764786005,13049.667586959993,31750.347982499996,53253.5835612 2025-12-03,18:20:07.000,337,11135838,6645,0,1764786006,13049.654114339988,28982.97937971,53253.6534324 2025-12-03,18:20:08.000,337,11136049,7245,0,1764786007,13049.681059579998,31289.31373311,53253.55561272 2025-12-03,18:20:09.000,337,11135900,7005,0,1764786008,13049.869676259994,34518.08314005,53253.359973360006 2025-12-03,18:20:10.000,337,11135825,7005,0,1764786009,13050.11891972999,23448.425451510004,53253.54862560001 2025-12-03,18:20:11.000,337,11135783,6925,0,1764786010,13050.34121795999,26677.40633235,53253.32503776 2025-12-03,18:20:13.000,337,11135812,7125,0,1764786012,13050.698242389997,29906.436557099994,53253.41587032 2025-12-03,18:20:14.000,337,11135831,6925,0,1764786013,13050.812759660002,28061.615793930003,53253.290102160005 2025-12-03,18:20:15.000,337,11135849,6965,0,1764786014,13050.907067999993,30368.48588121,53253.09446280001 2025-12-03,18:20:16.000,337,11135958,6645,0,1764786015,13051.082212059999,31752.512065410003,53253.1293984 2025-12-03,18:20:17.000,337,11135888,6565,0,1764786016,13051.068739439994,30830.41537011,53253.06651432001 2025-12-03,18:20:18.000,337,11136031,7085,0,1764786017,13051.109157299994,31292.323711620003,53253.11542416001 2025-12-03,18:20:19.000,337,11135805,6885,0,1764786018,13051.163047779999,32215.224007740006,53253.21324384001 2025-12-03,18:20:20.000,337,11135776,6725,0,1764786019,13051.28430136,32215.393186860005,53252.856900720006 2025-12-03,18:20:21.000,337,11136045,7245,0,1764786020,13051.40555494,29909.41128996,53253.0595272 2025-12-03,18:20:22.000,337,11136161,7205,0,1764786021,13051.28430136,22068.339730980006,53252.91279768 2025-12-03,18:20:24.000,337,11135868,6725,0,1764786023,13051.432500179995,27603.626768700007,53252.75908104001 2025-12-03,18:20:25.000,337,11136022,6845,0,1764786024,13051.533544829996,28526.336738309998,53252.70318408 2025-12-03,18:20:26.000,337,11136164,7005,0,1764786025,13051.789524610002,29910.355873380002,53252.68222272001 2025-12-03,18:20:27.000,337,11136038,6525,0,1764786026,13052.254329999989,30371.580449279994,53252.80799088001 2025-12-03,18:20:28.000,337,11135978,6725,0,1764786027,13052.61809073999,24836.124232439994,53252.80100376001 2025-12-03,18:20:29.000,337,11135982,6805,0,1764786028,13053.076159819997,27142.324652370007,53252.93375904 2025-12-03,18:20:30.000,337,11136018,6685,0,1764786029,13053.217622329998,34984.101124349996,53252.80100376001 2025-12-03,18:20:31.000,337,11136111,7085,0,1764786030,13053.59485568999,32216.217935070003,53252.72414544 2025-12-03,18:20:32.000,337,11135923,7125,0,1764786031,13053.63527354999,24835.933905929996,53252.72414544 2025-12-03,18:20:33.000,337,11135755,7365,0,1764786032,13053.74305451,25297.04569575,53252.738119680005 2025-12-03,18:20:35.000,337,11135920,6565,0,1764786034,13053.88451702,28986.82115556,53252.84292648 2025-12-03,18:20:36.000,337,11135708,6605,0,1764786035,13053.91819856999,23912.96311851,53252.7451068 2025-12-03,18:20:37.000,337,11135751,7205,0,1764786036,13054.052924769996,32676.878580570003,53252.82895224001 2025-12-03,18:20:38.000,337,11136103,7165,0,1764786037,13054.322377169992,29447.890650600006,53252.86388784 2025-12-03,18:20:39.000,337,11136087,7325,0,1764786038,13054.719819459999,27602.625792239996,53253.04555296001 2025-12-03,18:20:40.000,337,11135792,6885,0,1764786039,13055.13747067999,28525.258221419994,53252.856900720006 2025-12-03,18:20:41.000,337,11136009,7365,0,1764786040,13055.406923080001,34521.410329410006,53253.08747568 2025-12-03,18:20:42.000,337,11135992,6725,0,1764786041,13055.777420129998,33598.820195010005,53253.01061736 2025-12-03,18:20:43.000,337,11135913,7325,0,1764786042,13055.905410019994,32676.28645365,53253.03856584 2025-12-03,18:20:44.000,337,11136000,6685,0,1764786043,13056.09402669999,33137.01759045001,53253.10144992 2025-12-03,18:20:46.000,337,11135845,7125,0,1764786045,13056.3634791,28062.666114299995,53253.16433400001 2025-12-03,18:20:47.000,337,11135808,6725,0,1764786046,13056.24222552,26217.034701180004,53253.52067712001 2025-12-03,18:20:48.000,337,11135886,7045,0,1764786047,13056.32306124,26216.463721649998,53253.51369 2025-12-03,18:20:49.000,337,11136007,7245,0,1764786048,13056.31632492999,29906.21098494,53253.49971576001 2025-12-03,18:20:50.000,337,11136016,6725,0,1764786049,13056.329797549995,26216.054872110006,53253.45080592001 2025-12-03,18:20:51.000,337,11135854,7125,0,1764786050,13056.309588619995,26677.180760190007,53253.576574080005 2025-12-03,18:20:52.000,337,11135702,7045,0,1764786051,13056.3634791,31750.488965099998,53253.49971576001 2025-12-03,18:20:53.000,337,11135854,6765,0,1764786052,13056.48473268,30366.850483050002,53253.60452256 2025-12-03,18:20:54.000,337,11135787,7165,0,1764786053,13056.585777330001,32211.45272319,53253.70932936 2025-12-03,18:20:55.000,337,11135822,6485,0,1764786054,13056.619458879992,31749.80519949,53253.52067712001 2025-12-03,18:20:57.000,337,11135988,6885,0,1764786056,13057.165099989994,34516.59577362001,53253.68836800001 2025-12-03,18:20:58.000,337,11136042,7045,0,1764786057,13057.629905379996,27136.551414899994,53253.76522632001 2025-12-03,18:20:59.000,337,11135700,6885,0,1764786058,13058.061029219993,30825.889828650004,53253.83509752001 2025-12-03,18:21:00.000,337,11135723,7285,0,1764786059,13058.55951616,28518.991544849996,53253.70234224 2025-12-03,18:21:01.000,337,11136122,6765,0,1764786060,13058.983903690001,29440.933159289998,53254.06567248 2025-12-03,18:21:02.000,337,11136022,7045,0,1764786061,13059.159047749992,27134.486019810007,53253.92593008 2025-12-03,18:21:03.000,337,11136066,6245,0,1764786062,13059.549753729989,32668.694540640005,53254.00278840001 2025-12-03,18:21:04.000,337,11136003,7484,0,1764786063,13059.724897789994,31745.871784949995,53254.14951792001 2025-12-03,18:21:05.000,337,11136058,6565,0,1764786064,13059.97414125999,29439.170876789998,53254.1075952 2025-12-03,18:21:06.000,337,11135851,7285,0,1764786065,13059.94045971,31283.618036069995,53254.28926032001 2025-12-03,18:21:08.000,337,11135738,6765,0,1764786067,13060.432210339997,26209.372296870002,53254.31022168001 2025-12-03,18:21:09.000,337,11135958,6965,0,1764786068,13060.614090709998,28053.678473549997,53254.40105424 2025-12-03,18:21:10.000,337,11135956,6765,0,1764786069,13060.769025839989,25747.372316670007,53254.52682240001 2025-12-03,18:21:11.000,337,11135924,6605,0,1764786070,13060.836388939999,30820.433802030006,53254.5966936 2025-12-03,18:21:12.000,337,11135856,6765,0,1764786071,13060.789234769989,31281.186086219997,53254.62464208001 2025-12-03,18:21:13.000,337,11135955,7445,0,1764786072,13060.681453809993,32664.986698260007,53254.72944888 2025-12-03,18:21:14.000,337,11135824,6965,0,1764786073,13060.647772259988,28514.31092253,53254.93207536 2025-12-03,18:21:15.000,337,11135917,7205,0,1764786074,13060.553463919998,32204.283757979996,53255.00893368001 2025-12-03,18:21:16.000,337,11135918,6485,0,1764786075,13060.425474030002,28514.762066850002,53255.148676079996 2025-12-03,18:21:17.000,337,11135931,7285,0,1764786076,13060.351374619997,30359.935286520005,53255.02989504001 2025-12-03,18:21:19.000,337,11136051,7125,0,1764786078,13060.337901999992,28054.44682872,53255.16963744 2025-12-03,18:21:20.000,337,11136068,6845,0,1764786079,13060.358110929992,30822.118544099998,53255.16265032 2025-12-03,18:21:21.000,337,11135869,7365,0,1764786080,13060.560200229993,28516.54549674,53255.23252152 2025-12-03,18:21:22.000,337,11135813,7045,0,1764786081,13060.923960969994,28055.835507330004,53255.37925104 2025-12-03,18:21:23.000,337,11136147,7365,0,1764786082,13061.227094919996,32207.568652560003,53255.27444424001 2025-12-03,18:21:24.000,337,11135997,7085,0,1764786083,13061.355084809991,30824.233283099995,53255.32335408001 2025-12-03,18:21:25.000,337,11135765,7405,0,1764786084,13061.698636619993,25751.235239910005,53255.518993440004 2025-12-03,18:21:26.000,337,11135847,7045,0,1764786085,13061.974825329999,26212.868665350004,53255.518993440004 2025-12-03,18:21:27.000,337,11135848,6965,0,1764786086,13062.365531309995,33593.364168390006,53255.61681312 2025-12-03,18:21:28.000,337,11135841,6845,0,1764786087,13062.864018250002,28981.661192400003,53255.756555520005 2025-12-03,18:21:30.000,337,11136007,7045,0,1764786089,13063.37597781,28983.183804479995,53255.973156240005 2025-12-03,18:21:31.000,337,11135842,6645,0,1764786090,13063.605012349995,36363.84143751,53256.043027440006 2025-12-03,18:21:32.000,337,11136012,6925,0,1764786091,13063.780156410001,26678.343866640003,53256.19674408 2025-12-03,18:21:33.000,337,11135974,7005,0,1764786092,13063.935091539992,24372.911801880007,53256.483216 2025-12-03,18:21:34.000,337,11136003,7365,0,1764786093,13063.881201060001,27140.773843770003,53256.5530872 2025-12-03,18:21:35.000,337,11135878,6805,0,1764786094,13063.914882609992,33599.20084803,53256.6229584 2025-12-03,18:21:36.000,337,11135886,6725,0,1764786095,13063.786892719996,28064.809049820004,53256.811610640005 2025-12-03,18:21:37.000,337,11135794,6605,0,1764786096,13063.625221279995,32216.795963729994,53256.84654624 2025-12-03,18:21:38.000,337,11135806,7005,0,1764786097,13063.221042679994,32217.564318899997,53256.7976364 2025-12-03,18:21:39.000,337,11135848,6525,0,1764786098,13062.992008139998,25759.91976807,53256.97231440001 2025-12-03,18:21:41.000,337,11135885,7285,0,1764786100,13062.06913366999,30834.91976418,53257.11904392001 2025-12-03,18:21:42.000,337,11135967,7245,0,1764786101,13061.691900309997,28528.585410779997,53257.23083784 2025-12-03,18:21:43.000,337,11136040,6765,0,1764786102,13061.294458019991,30373.75863045,53257.24481208 2025-12-03,18:21:44.000,337,11135652,6765,0,1764786103,13061.03847824,29912.44946499,53257.27974768 2025-12-03,18:21:45.000,337,11135895,7245,0,1764786104,13060.742080599994,33141.65591799001,53257.20987648001 2025-12-03,18:21:46.000,337,11135859,7085,0,1764786105,13060.539991299993,31296.22188051,53257.22385072 2025-12-03,18:21:47.000,337,11135930,6885,0,1764786106,13060.418737719992,31296.391059629997,53257.20987648001 2025-12-03,18:21:48.000,337,11136035,7445,0,1764786107,13060.297484139992,28066.980181859995,53257.11904392001 2025-12-03,18:21:49.000,337,11135829,7325,0,1764786108,13060.452419269997,30834.214851180004,53257.18891512001 2025-12-03,18:21:50.000,337,11135816,6605,0,1764786109,13060.486100820002,30834.073868580002,53257.098082560005 2025-12-03,18:21:52.000,337,11135899,7245,0,1764786111,13060.775762149999,28987.885574190004,53257.00026288001 2025-12-03,18:21:53.000,337,11136130,6885,0,1764786112,13060.903752039994,26681.26220646,53256.87449472001 2025-12-03,18:21:54.000,337,11135962,6885,0,1764786113,13060.964378829995,30371.390122769997,53257.09109544001 2025-12-03,18:21:55.000,337,11135979,7165,0,1764786114,13061.05195085999,31294.022551949995,53257.01423712 2025-12-03,18:21:56.000,337,11135804,6725,0,1764786115,13061.186677059995,29910.36997164,53256.95135304001 2025-12-03,18:21:57.000,337,11135728,7205,0,1764786116,13061.25404015999,28988.125244609997,53257.00026288001 2025-12-03,18:21:58.000,337,11136103,6965,0,1764786117,13061.22035861,32217.437434559994,53256.8675076 2025-12-03,18:21:59.000,337,11135793,7165,0,1764786118,13061.03174192999,34062.991307250006,53257.09109544001 2025-12-03,18:22:00.000,337,11135746,6725,0,1764786119,13060.84986155999,31756.664002980004,53257.028211360004 2025-12-03,18:22:01.000,337,11135903,7285,0,1764786120,13060.688190119989,29912.13930327,53256.83257200001 2025-12-03,18:22:03.000,337,11135783,7045,0,1764786122,13060.499573439993,33602.53508652,53256.95135304001 2025-12-03,18:22:04.000,337,11135780,6845,0,1764786123,13060.162757940001,24838.44339621,53256.96532728 2025-12-03,18:22:05.000,337,11136084,6765,0,1764786124,13060.196439489991,30373.793876099997,53256.85353336001 2025-12-03,18:22:06.000,337,11135930,6885,0,1764786125,13060.10213115,28989.901625369996,53256.90244320001 2025-12-03,18:22:07.000,337,11135924,6725,0,1764786126,13059.886569229995,28066.987230989995,53256.860520480004 2025-12-03,18:22:08.000,337,11136021,7445,0,1764786127,13059.89330553999,28066.867395780006,53256.76968792 2025-12-03,18:22:09.000,337,11135949,7205,0,1764786128,13059.87309660999,28989.112122809995,53256.83955912 2025-12-03,18:22:10.000,337,11135920,6885,0,1764786129,13059.825942439995,29450.51292696,53256.87449472001 2025-12-03,18:22:11.000,337,11136021,7165,0,1764786130,13059.7989972,30833.834198159995,53256.83257200001 2025-12-03,18:22:12.000,337,11135894,6605,0,1764786131,13059.7989972,29911.67406069,53256.50417736 2025-12-03,18:22:14.000,337,11135920,6805,0,1764786133,13060.08192222,29450.569319999995,53256.74872656 2025-12-03,18:22:15.000,337,11135799,7405,0,1764786134,13060.162757940001,33601.964106989995,53256.713790960006 2025-12-03,18:22:16.000,337,11136016,6605,0,1764786135,13060.277275209992,34063.646876340004,53256.713790960006 2025-12-03,18:22:17.000,337,11136001,7365,0,1764786136,13060.317693069992,34063.68212199,53256.63693264001 2025-12-03,18:22:18.000,337,11136185,7205,0,1764786137,13060.506309750002,28989.922772759994,53256.60199704 2025-12-03,18:22:19.000,337,11135992,6725,0,1764786138,13060.735344289998,28529.085899009995,53256.67885536 2025-12-03,18:22:20.000,337,11135795,7205,0,1764786139,13060.876806799999,25761.639755790005,53256.44129328 2025-12-03,18:22:21.000,337,11135929,7205,0,1764786140,13061.15299550999,28530.1644159,53256.692829600004 2025-12-03,18:22:22.000,337,11136190,6605,0,1764786141,13061.382030050001,33143.62262526,53256.56706144001 2025-12-03,18:22:23.000,337,11135930,6885,0,1764786142,13061.644746140002,29453.55815112,53256.74173944 2025-12-03,18:22:25.000,337,11135754,6685,0,1764786144,13061.947880089989,31299.08382729,53256.6229584 2025-12-03,18:22:26.000,337,11135941,7205,0,1764786145,13062.042188429994,28531.785715799997,53256.56706144001 2025-12-03,18:22:27.000,337,11136076,6885,0,1764786146,13062.075869979999,28071.10392291,53256.83955912 2025-12-03,18:22:28.000,337,11135933,7205,0,1764786147,13061.860308059993,28532.73029922,53256.58103568 2025-12-03,18:22:29.000,337,11135885,7605,0,1764786148,13061.772736029998,27610.59130914,53256.62994552 2025-12-03,18:22:30.000,337,11135986,6645,0,1764786149,13061.590855659997,29917.461396419996,53256.57404856 2025-12-03,18:22:31.000,337,11136052,6725,0,1764786150,13061.543701490002,31762.94477781,53256.713790960006 2025-12-03,18:22:32.000,337,11135863,7285,0,1764786151,13061.644746140002,31301.910528420005,53256.78366216001 2025-12-03,18:22:33.000,337,11136008,6205,0,1764786152,13061.631273519997,28072.84505802,53256.79064928 2025-12-03,18:22:34.000,337,11135931,6925,0,1764786153,13061.752527099998,30379.482524010004,53256.762700800005 2025-12-03,18:22:36.000,337,11135847,7205,0,1764786155,13062.042188429994,32685.929663489995,53256.74173944 2025-12-03,18:22:37.000,337,11135894,6685,0,1764786156,13062.304904519995,30379.249902719996,53256.89545608 2025-12-03,18:22:38.000,337,11135891,7165,0,1764786157,13062.554147989991,30378.89744622,53256.74872656 2025-12-03,18:22:39.000,337,11135907,7285,0,1764786158,13062.843809320002,31762.726254780006,53256.88846896 2025-12-03,18:22:40.000,337,11135925,6965,0,1764786159,13062.992008139998,30839.938744740008,53256.72077808 2025-12-03,18:22:41.000,337,11135867,6845,0,1764786160,13063.126734339989,30839.663828670004,53256.85353336001 2025-12-03,18:22:42.000,337,11135910,6565,0,1764786161,13063.221042679994,28533.533900039998,53256.90943032 2025-12-03,18:22:43.000,337,11135890,6685,0,1764786162,13063.106525409989,27150.029351460005,53256.95135304001 2025-12-03,18:22:44.000,337,11136035,7125,0,1764786163,13063.146943269989,30840.953819460003,53257.04218560001 2025-12-03,18:22:45.000,337,11135927,7205,0,1764786164,13063.032425999998,28534.513729109996,53257.06314696 2025-12-03,18:22:47.000,337,11136023,7325,0,1764786166,13063.167152199989,29918.652699390004,53257.02122424001 2025-12-03,18:22:48.000,337,11135890,6765,0,1764786167,13063.26819684999,28534.96487343,53257.08410832 2025-12-03,18:22:49.000,337,11135862,6565,0,1764786168,13063.146943269989,27151.100819219995,53257.20987648001 2025-12-03,18:22:50.000,337,11135912,6885,0,1764786169,13062.978535519993,27151.36868616,53257.1120568 2025-12-03,18:22:51.000,337,11135822,7205,0,1764786170,13062.830336699997,26690.56000893,53257.098082560005 2025-12-03,18:22:52.000,337,11135943,7365,0,1764786171,13062.594565849991,29458.760409060007,53257.03519848 2025-12-03,18:22:53.000,337,11135788,6685,0,1764786172,13062.37900393,28536.332404650006,53257.160966639996 2025-12-03,18:22:54.000,337,11135943,7165,0,1764786173,13062.29143189999,33149.6002875,53257.1120568 2025-12-03,18:22:55.000,337,11135881,7125,0,1764786174,13062.33858607,27613.340469839997,53257.07013408001 2025-12-03,18:22:56.000,337,11135902,6725,0,1764786175,13062.45983965,29458.464345600005,53257.01423712 2025-12-03,18:22:58.000,337,11136023,7045,0,1764786177,13062.729292049997,30380.49759873,53256.94436592 2025-12-03,18:22:59.000,337,11135839,7445,0,1764786178,13062.742764670002,30841.574142900005,53257.00026288001 2025-12-03,18:23:00.000,337,11135875,7205,0,1764786179,13062.870754559997,32224.972954530007,53256.85353336001 2025-12-03,18:23:01.000,337,11135751,6925,0,1764786180,13062.917908729993,34531.10288316,53257.20987648001 2025-12-03,18:23:02.000,337,11135890,6525,0,1764786181,13063.234515299999,27610.929667379998,53257.098082560005 2025-12-03,18:23:03.000,337,11136034,7205,0,1764786182,13063.483758769995,27610.563112620002,53256.979301520005 2025-12-03,18:23:04.000,337,11135797,7245,0,1764786183,13063.901409990001,29455.29928623,53257.16795376001 2025-12-03,18:23:05.000,337,11136036,6685,0,1764786184,13064.352742759998,34067.8904526,53257.27276056 2025-12-03,18:23:06.000,337,11135821,7005,0,1764786185,13064.75692136,26686.823970030004,53257.15397952 2025-12-03,18:23:07.000,337,11135939,7005,0,1764786186,13065.275617229992,27608.934763590005,53257.20288936 2025-12-03,18:23:09.000,337,11136078,6645,0,1764786188,13066.00987501999,28070.12409384,53257.37058024 2025-12-03,18:23:10.000,337,11135964,6885,0,1764786189,13066.11091966999,30837.859251390008,53257.51730976 2025-12-03,18:23:11.000,337,11135981,7205,0,1764786190,13066.225436939996,31299.140220329995,53257.51032264 2025-12-03,18:23:12.000,337,11135846,6765,0,1764786191,13066.232173249991,30376.768608960003,53257.58718096 2025-12-03,18:23:13.000,337,11135807,7484,0,1764786192,13066.03682026,30838.176462239993,53257.62910368 2025-12-03,18:23:14.000,337,11135955,7245,0,1764786193,13065.94924822999,30376.97303373,53257.5662196 2025-12-03,18:23:15.000,337,11135895,7484,0,1764786194,13065.90883036999,29916.206651279994,53257.72692336 2025-12-03,18:23:16.000,337,11135817,7405,0,1764786195,13066.07723812,32222.886412050007,53257.7758332 2025-12-03,18:23:17.000,337,11135818,6685,0,1764786196,13066.1984917,26226.149226270005,53257.72692336 2025-12-03,18:23:18.000,337,11135937,7325,0,1764786197,13066.319745280001,25764.776618639997,53257.8457044 2025-12-03,18:23:20.000,337,11135920,6845,0,1764786199,13066.400581000002,27610.42213002,53258.055318000006 2025-12-03,18:23:21.000,337,11135923,7165,0,1764786200,13066.488153029997,30839.656779540004,53257.915575600004 2025-12-03,18:23:22.000,337,11136006,7165,0,1764786201,13066.609406609998,29455.722234030007,53258.034356640004 2025-12-03,18:23:23.000,337,11135957,7245,0,1764786202,13066.845177459989,30839.670877800003,53258.083266480004 2025-12-03,18:23:24.000,337,11135923,7405,0,1764786203,13067.03379414,34068.877330799995,53258.04134376 2025-12-03,18:23:25.000,337,11135957,7125,0,1764786204,13067.24935605999,23920.040445029997,53258.16711192 2025-12-03,18:23:26.000,337,11135856,6885,0,1764786205,13067.539017390001,27149.11296456,53258.24397024001 2025-12-03,18:23:27.000,337,11135860,7285,0,1764786206,13067.707425139997,31300.83906066,53258.229996 2025-12-03,18:23:28.000,337,11135774,6885,0,1764786207,13067.949932299998,33146.167361190004,53258.30685432 2025-12-03,18:23:29.000,337,11135978,6725,0,1764786208,13068.27327518,34069.30732773,53258.52345504 2025-12-03,18:23:31.000,337,11135911,7685,0,1764786210,13068.630299609991,29456.737308750002,53258.69114592 2025-12-03,18:23:32.000,337,11135829,7765,0,1764786211,13068.825652599997,31302.43216404,53258.80992696 2025-12-03,18:23:33.000,337,11135911,7325,0,1764786212,13068.987324039997,28996.224694980003,53258.90774664 2025-12-03,18:23:34.000,337,11136068,6845,0,1764786213,13069.054687139993,31303.07363487,53258.991592080005 2025-12-03,18:23:35.000,337,11136002,7005,0,1764786214,13069.142259169988,29458.03434867,53258.94966936 2025-12-03,18:23:36.000,337,11135996,6445,0,1764786215,13069.128786549998,30842.328399809994,53259.12434736 2025-12-03,18:23:37.000,337,11135916,7165,0,1764786216,13069.148995479998,28535.91650598,53259.208192800004 2025-12-03,18:23:38.000,337,11135841,7165,0,1764786217,13069.115313929993,33610.768470359995,53259.29902536001 2025-12-03,18:23:39.000,337,11135940,6685,0,1764786218,13069.068159759998,31765.67984025,53259.452742 2025-12-03,18:23:40.000,337,11136107,7125,0,1764786219,13069.007532969998,29920.386785370007,53259.48767760001 2025-12-03,18:23:42.000,337,11135919,7725,0,1764786221,13068.886279389997,28536.839942010003,53259.68331696001 2025-12-03,18:23:43.000,337,11135917,7365,0,1764786222,13068.845861529997,27614.11587414,53259.64139424 2025-12-03,18:23:44.000,337,11135881,7245,0,1764786223,13068.859334150002,31765.799675460003,53259.781136640006 2025-12-03,18:23:45.000,337,11135905,7285,0,1764786224,13068.859334150002,26691.18033237,53259.77414952001 2025-12-03,18:23:46.000,337,11136017,7325,0,1764786225,13068.893015699992,32226.869170499995,53259.976776 2025-12-03,18:23:47.000,337,11136033,6605,0,1764786226,13068.913224629992,24384.239753789996,53259.85799496 2025-12-03,18:23:48.000,337,11136115,7365,0,1764786227,13069.000796660002,28074.797667029998,53260.05363432 2025-12-03,18:23:49.000,337,11136010,6845,0,1764786228,13068.973851419993,28536.05748858,53260.00472448 2025-12-03,18:23:50.000,337,11135908,6845,0,1764786229,13068.704399019996,28074.875207460005,53260.12350552 2025-12-03,18:23:51.000,337,11135985,7205,0,1764786230,13068.623563299996,28997.733208799997,53260.13049264 2025-12-03,18:23:53.000,337,11136025,7405,0,1764786232,13068.40800137999,28537.04436678,53260.165428240005 2025-12-03,18:23:54.000,337,11135813,7205,0,1764786233,13068.482100789995,24385.360565459996,53260.17940248 2025-12-03,18:23:55.000,337,11136101,7165,0,1764786234,13068.44841923999,29460.191382449993,53260.20735096001 2025-12-03,18:23:56.000,337,11135916,6725,0,1764786235,13068.33390197,31305.773451660003,53260.263247920004 2025-12-03,18:23:57.000,337,11136036,6885,0,1764786236,13068.31369304,28537.770427170006,53260.235299440006 2025-12-03,18:23:58.000,337,11135944,6885,0,1764786237,13068.32716565999,29460.60023199,53260.2213252 2025-12-03,18:23:59.000,337,11135978,6605,0,1764786238,13068.064449569989,30844.457237070004,53260.095557040004 2025-12-03,18:24:00.000,337,11135813,7085,0,1764786239,13067.842151340003,33151.270931310006,53260.3610676 2025-12-03,18:24:01.000,337,11136059,6965,0,1764786240,13067.754579309993,28076.595195179994,53260.31914488 2025-12-03,18:24:02.000,337,11135801,7205,0,1764786241,13067.518808460001,31767.11786277,53260.2911964 2025-12-03,18:24:04.000,337,11135863,7205,0,1764786243,13067.411027499991,27153.969815129996,53260.35408048001 2025-12-03,18:24:05.000,337,11135802,6845,0,1764786244,13067.384082259996,36841.92753237,53260.2911964 2025-12-03,18:24:06.000,337,11135952,6525,0,1764786245,13067.350400709991,28999.488442169997,53260.284209280006 2025-12-03,18:24:07.000,337,11135810,6525,0,1764786246,13067.28977391999,34996.69791966,53260.24927368 2025-12-03,18:24:08.000,337,11135836,6885,0,1764786247,13067.11462986,28538.263866270005,53260.24228656 2025-12-03,18:24:09.000,337,11135915,6965,0,1764786248,13066.777814359993,29922.818735220004,53260.30517064001 2025-12-03,18:24:10.000,337,11136008,6685,0,1764786249,13066.434262549992,30845.867063070007,53260.32613200001 2025-12-03,18:24:11.000,337,11136001,7205,0,1764786250,13066.043556569995,27617.203393079995,53260.32613200001 2025-12-03,18:24:12.000,337,11135949,7045,0,1764786251,13065.598960109994,33615.18827487,53260.3610676 2025-12-03,18:24:13.000,337,11135922,6765,0,1764786252,13065.289089849997,33154.56992415,53260.29818352 2025-12-03,18:24:15.000,337,11135977,7285,0,1764786254,13064.864702319996,32232.677653620005,53260.214338080004 2025-12-03,18:24:16.000,337,11135859,7525,0,1764786255,13064.66934932999,32232.917324039998,53260.22831232001 2025-12-03,18:24:17.000,337,11135996,6725,0,1764786256,13064.52788681999,29003.717920170006,53260.151454 2025-12-03,18:24:18.000,337,11135891,7165,0,1764786257,13064.258434419993,31310.792432219998,53260.03966008001 2025-12-03,18:24:19.000,337,11136011,7165,0,1764786258,13064.110235599997,28543.191208139993,53260.25626080001 2025-12-03,18:24:20.000,337,11135840,6645,0,1764786259,13063.827310579996,32234.059283099996,53260.06062144001 2025-12-03,18:24:21.000,337,11135936,6525,0,1764786260,13063.6386939,29466.04920948,53260.10953128001 2025-12-03,18:24:22.000,337,11135937,7205,0,1764786261,13063.322087329994,25775.526541889994,53260.03966008001 2025-12-03,18:24:23.000,337,11135826,6925,0,1764786262,13063.032425999998,26698.06028325,53260.02568584 2025-12-03,18:24:24.000,337,11135850,7045,0,1764786263,13062.742764670002,29466.260683379995,53259.8370336 2025-12-03,18:24:26.000,337,11135900,6765,0,1764786265,13062.43963072,27159.087483509997,53259.82305936001 2025-12-03,18:24:27.000,337,11135988,6885,0,1764786266,13062.48004858,34079.03512713,53259.70427832001 2025-12-03,18:24:28.000,337,11135958,6925,0,1764786267,13062.35205868999,29925.715927650002,53259.73921392 2025-12-03,18:24:29.000,337,11135864,6525,0,1764786268,13062.554147989991,25311.12280836,53259.77414952001 2025-12-03,18:24:30.000,337,11135930,6845,0,1764786269,13062.52046644,29462.292023190006,53259.70427832001 2025-12-03,18:24:31.000,337,11136071,6965,0,1764786270,13062.358795,30384.416915010006,53259.64838136 2025-12-03,18:24:32.000,337,11135975,7005,0,1764786271,13062.29816821,31768.006053150006,53259.51562608001 2025-12-03,18:24:33.000,337,11135872,6965,0,1764786272,13062.015243189999,30383.761345920007,53259.57152304 2025-12-03,18:24:34.000,337,11135836,6685,0,1764786273,13061.597591969992,31767.76638273,53259.57851016 2025-12-03,18:24:35.000,337,11135952,6765,0,1764786274,13061.166468129995,26692.95671313,53259.47370336 2025-12-03,18:24:37.000,337,11136009,7285,0,1764786276,13060.189703179996,23463.545835359997,53259.43178064 2025-12-03,18:24:38.000,337,11135988,6885,0,1764786277,13059.73837041,28538.256817140005,53259.22216704001 2025-12-03,18:24:39.000,337,11135831,7085,0,1764786278,13059.455445389998,27615.55389666,53259.16627008 2025-12-03,18:24:40.000,337,11135857,7125,0,1764786279,13059.401554909993,24385.825808039997,53259.040501920004 2025-12-03,18:24:41.000,337,11135891,7245,0,1764786280,13059.152311439997,28537.446167190006,53258.872811040004 2025-12-03,18:24:42.000,337,11136000,6605,0,1764786281,13058.990639999996,28075.601267849997,53258.78197848 2025-12-03,18:24:43.000,337,11135983,7565,0,1764786282,13058.808759629996,24384.606308550006,53258.754030000004 2025-12-03,18:24:44.000,337,11136059,6885,0,1764786283,13058.59319770999,31303.968874380007,53258.64223608 2025-12-03,18:24:45.000,337,11136035,7165,0,1764786284,13058.55951616,28074.106852290002,53258.64223608 2025-12-03,18:24:46.000,337,11135801,6925,0,1764786285,13058.51236198999,28996.302235409996,53258.41166112001 2025-12-03,18:24:48.000,337,11135870,6685,0,1764786287,13058.465207819994,26688.727235130005,53258.2998672 2025-12-03,18:24:49.000,337,11136022,6765,0,1764786288,13058.626879259995,27149.705091480006,53258.21602176001 2025-12-03,18:24:50.000,337,11136057,7165,0,1764786289,13058.768341769995,27610.675898700007,53258.13217632 2025-12-03,18:24:51.000,337,11135745,6765,0,1764786290,13058.923276900001,34991.537956500004,53258.04134376 2025-12-03,18:24:52.000,337,11136068,6925,0,1764786291,13059.017585239992,27149.331487589996,53257.87365288 2025-12-03,18:24:53.000,337,11136006,7045,0,1764786292,13059.219674539992,28071.787688519995,53257.88064000001 2025-12-03,18:24:54.000,337,11135834,6765,0,1764786293,13059.401554909993,29917.214676870004,53257.73391048 2025-12-03,18:24:55.000,337,11135904,6365,0,1764786294,13059.489126939989,26226.67791102,53257.85967864001 2025-12-03,18:24:56.000,337,11136042,6525,0,1764786295,13059.71816148,26226.945777960005,53257.69198776001 2025-12-03,18:24:57.000,337,11136005,7085,0,1764786296,13059.987613879995,27610.520817840006,53257.74089760001 2025-12-03,18:24:59.000,337,11135995,6805,0,1764786298,13060.802707389994,26687.535932159997,53257.71294912001 2025-12-03,18:25:00.000,337,11136064,6725,0,1764786299,13061.361821120001,28993.37684646,53257.59416808001 2025-12-03,18:25:01.000,337,11135801,7205,0,1764786300,13061.806417579988,26225.493657180006,53257.719936240006 2025-12-03,18:25:02.000,337,11136037,7445,0,1764786301,13062.143233079994,33145.06064778,53257.747884720004 2025-12-03,18:25:03.000,337,11135737,7005,0,1764786302,13062.325113449995,26687.00724741,53257.80378168 2025-12-03,18:25:04.000,337,11135745,6965,0,1764786303,13062.35205868999,26687.48658825,53257.99243392 2025-12-03,18:25:05.000,337,11136061,7285,0,1764786304,13062.45310333999,35452.628598929994,53257.95749832001 2025-12-03,18:25:06.000,337,11135744,6685,0,1764786305,13062.527202749996,28994.709132029995,53257.92954984001 2025-12-03,18:25:07.000,337,11135842,6885,0,1764786306,13062.426158099996,37298.41509291,53257.985446800005 2025-12-03,18:25:08.000,337,11135943,7205,0,1764786307,13062.493521199991,27611.458352129994,53258.09724072001 2025-12-03,18:25:10.000,337,11136054,6365,0,1764786309,13062.890963489997,29457.463369139994,53258.13217632 2025-12-03,18:25:11.000,337,11135971,7165,0,1764786310,13063.214306369999,29919.66072498,53258.14615056001 2025-12-03,18:25:12.000,337,11135943,6925,0,1764786311,13063.36924149999,33610.817814270005,53258.24397024001 2025-12-03,18:25:13.000,337,11135889,7285,0,1764786312,13063.75994748,28998.452220060004,53258.390699760006 2025-12-03,18:25:14.000,337,11135925,7085,0,1764786313,13064.036136189992,27615.293078849994,53258.34178992001 2025-12-03,18:25:15.000,337,11135865,7005,0,1764786314,13064.359479069994,29922.959717820006,53258.27890584 2025-12-03,18:25:16.000,337,11135874,6565,0,1764786315,13064.63566778,30385.001992799997,53258.229996 2025-12-03,18:25:17.000,337,11135911,7205,0,1764786316,13064.945538039996,26233.677697110004,53258.52345504 2025-12-03,18:25:18.000,337,11136047,7285,0,1764786317,13065.248671989997,25773.404753759998,53258.36275128001 2025-12-03,18:25:19.000,337,11135998,6525,0,1764786318,13065.639377969994,28542.549737309993,53258.418648240004 2025-12-03,18:25:21.000,337,11135826,6725,0,1764786320,13066.467944099997,32696.489260229995,53258.390699760006 2025-12-03,18:25:22.000,337,11135856,6885,0,1764786321,13066.703714949988,26699.65338663,53258.5444164 2025-12-03,18:25:23.000,337,11136075,7125,0,1764786322,13066.939485799994,29006.798389980002,53258.55140352001 2025-12-03,18:25:24.000,337,11135850,6685,0,1764786323,13067.19546558,29469.059187990002,53258.53044216001 2025-12-03,18:25:25.000,337,11135922,6725,0,1764786324,13067.24935605999,26701.161900449995,53258.64922320001 2025-12-03,18:25:26.000,337,11135847,7085,0,1764786325,13067.505335839996,34545.109504470005,53258.558390640006 2025-12-03,18:25:27.000,337,11136082,6725,0,1764786326,13067.808469789998,27625.070222160008,53258.69813304001 2025-12-03,18:25:28.000,337,11135953,7365,0,1764786327,13068.131812669999,24857.51834199,53258.59332624 2025-12-03,18:25:29.000,337,11135736,6605,0,1764786328,13068.57640913,25780.73584896,53258.754030000004 2025-12-03,18:25:30.000,337,11135836,6725,0,1764786329,13068.967115109997,31779.052039860006,53258.67018456 2025-12-03,18:25:32.000,337,11135862,6885,0,1764786331,13070.321113419988,29933.56865847,53258.74005576 2025-12-03,18:25:33.000,337,11136114,6805,0,1764786332,13070.988008109991,32701.832500770004,53258.81691408001 2025-12-03,18:25:34.000,337,11135868,6685,0,1764786333,13071.769420069999,35469.77913222001,53258.76101712 2025-12-03,18:25:35.000,337,11135867,7045,0,1764786334,13072.584513579997,30393.996682679994,53258.96364360001 2025-12-03,18:25:36.000,337,11136088,6885,0,1764786335,13073.26488088999,27625.535464739994,53258.97761784 2025-12-03,18:25:37.000,337,11136020,6765,0,1764786336,13073.925039269998,28086.851679330008,53259.00556632 2025-12-03,18:25:38.000,337,11135820,6685,0,1764786337,13074.67276968,29471.188025249998,53259.089411760004 2025-12-03,18:25:39.000,337,11135938,6725,0,1764786338,13075.380082229989,29010.428691930007,53259.278064000006 2025-12-03,18:25:40.000,337,11135901,7365,0,1764786339,13076.073922160002,32702.03692554,53259.31998672001 2025-12-03,18:25:41.000,337,11135896,6725,0,1764786340,13076.626299579999,27627.051027690002,53259.50863896 2025-12-03,18:25:43.000,337,11135813,7445,0,1764786342,13077.98029788999,29011.13360493,53259.64139424 2025-12-03,18:25:44.000,337,11135958,6885,0,1764786343,13078.714555680002,31779.319906799996,53259.79511088 2025-12-03,18:25:45.000,337,11135947,7125,0,1764786344,13079.50944026,28549.37329515,53259.927866160004 2025-12-03,18:25:46.000,337,11135825,7005,0,1764786345,13080.176334949989,31779.030892470008,53259.927866160004 2025-12-03,18:25:47.000,337,11135945,7085,0,1764786346,13080.68155819999,33163.564614029994,53260.06062144001 2025-12-03,18:25:48.000,337,11135915,7325,0,1764786347,13081.092473110002,33625.36721859001,53260.25626080001 2025-12-03,18:25:49.000,337,11135904,6725,0,1764786348,13081.436024919989,30396.224207759995,53260.500810000005 2025-12-03,18:25:50.000,337,11135784,6645,0,1764786349,13081.77957672999,33165.157717409995,53260.61260392001 2025-12-03,18:25:51.000,337,11136019,7045,0,1764786350,13082.102919609992,32242.786106040003,53260.75933344001 2025-12-03,18:25:52.000,337,11135900,6685,0,1764786351,13082.480152969998,31320.04793991,53260.9899084 2025-12-03,18:25:54.000,337,11136065,7165,0,1764786353,13083.376082199997,29935.50012009,53261.16458640001 2025-12-03,18:25:55.000,337,11135915,7205,0,1764786354,13083.712897699988,29473.803252480007,53261.339264400005 2025-12-03,18:25:56.000,337,11136052,6605,0,1764786355,13084.03624057999,29934.767010569994,53261.49996816001 2025-12-03,18:25:57.000,337,11135939,7085,0,1764786356,13084.170966779995,27165.960385259998,53261.6886204 2025-12-03,18:25:58.000,337,11135865,6965,0,1764786357,13084.400001319991,31318.13762568,53261.81438856001 2025-12-03,18:25:59.000,337,11135870,6765,0,1764786358,13084.662717409992,33624.67640385,53261.99605368 2025-12-03,18:26:00.000,337,11135904,6445,0,1764786359,13084.837861469998,28087.662329280007,53262.1427832 2025-12-03,18:26:01.000,337,11135865,7245,0,1764786360,13084.938906119998,35008.166854170006,53262.394319520005 2025-12-03,18:26:02.000,337,11135950,6565,0,1764786361,13084.932169809988,33623.619034350006,53262.5270748 2025-12-03,18:26:03.000,337,11135802,6765,0,1764786362,13084.898488259998,30855.129619889995,53262.75764976 2025-12-03,18:26:05.000,337,11135956,6885,0,1764786364,13084.575145379997,27163.316961510005,53262.918353520006 2025-12-03,18:26:06.000,337,11135941,7325,0,1764786365,13084.400001319991,26701.641241289995,53263.0511088 2025-12-03,18:26:07.000,337,11135810,6765,0,1764786366,13084.17770308999,27162.802375019994,53263.14892848 2025-12-03,18:26:08.000,337,11136118,6725,0,1764786367,13083.827414969994,33160.244473800005,53263.34456784001 2025-12-03,18:26:09.000,337,11135713,7085,0,1764786368,13083.328928030001,30391.938336720006,53263.37251632001 2025-12-03,18:26:10.000,337,11135816,6805,0,1764786369,13082.76307799,28546.046105789996,53263.54020720001 2025-12-03,18:26:11.000,337,11135801,7045,0,1764786370,13082.177019019997,34082.61608517,53263.65898824001 2025-12-03,18:26:12.000,337,11135910,6525,0,1764786371,13081.53706956999,25778.254555199994,53263.645014 2025-12-03,18:26:13.000,337,11135959,7125,0,1764786372,13080.951010600002,26701.25353914,53263.70789808001 2025-12-03,18:26:14.000,337,11135767,6925,0,1764786373,13080.371687939994,26701.43681652,53263.686936720005 2025-12-03,18:26:16.000,337,11135970,6685,0,1764786375,13079.374714059995,28086.210208499993,53263.76379504 2025-12-03,18:26:17.000,337,11136031,7365,0,1764786376,13078.903172359998,25318.31997009,53263.805717760006 2025-12-03,18:26:18.000,337,11135767,7245,0,1764786377,13078.418158039996,29470.976551350002,53263.72187232 2025-12-03,18:26:19.000,337,11135930,6885,0,1764786378,13078.115024089995,23473.139701289998,53263.72187232 2025-12-03,18:26:20.000,337,11135971,7205,0,1764786379,13077.892725859994,26241.657312270007,53263.62405264 2025-12-03,18:26:21.000,337,11135857,7205,0,1764786380,13077.771472279994,32239.754980140002,53263.77078216 2025-12-03,18:26:22.000,337,11135798,6445,0,1764786381,13077.636746079988,29010.01984239,53263.63103976001 2025-12-03,18:26:23.000,337,11135937,7205,0,1764786382,13077.414447850002,29471.46999045,53263.7148852 2025-12-03,18:26:24.000,337,11135889,7205,0,1764786383,13077.219094859996,26703.311885100004,53263.59610416 2025-12-03,18:26:25.000,337,11136061,7085,0,1764786384,13076.84859781,32701.332012540006,53263.48431024 2025-12-03,18:26:27.000,337,11135875,6925,0,1764786386,13076.363583489998,26703.558604649996,53263.52623296 2025-12-03,18:26:28.000,337,11135895,7045,0,1764786387,13076.121076329997,31778.847615089995,53263.470336000006 2025-12-03,18:26:29.000,337,11135954,6725,0,1764786388,13075.73037035,28549.267558199994,53263.400464800005 2025-12-03,18:26:30.000,337,11135963,7085,0,1764786389,13075.272301269993,33163.25445230999,53263.400464800005 2025-12-03,18:26:31.000,337,11135845,7165,0,1764786390,13074.686242299991,31778.988597689997,53263.5052716 2025-12-03,18:26:32.000,337,11135816,6565,0,1764786391,13074.066501779998,24396.899991269995,53263.49129736001 2025-12-03,18:26:33.000,337,11135958,6765,0,1764786392,13073.554542220001,29933.216201970004,53263.35854208 2025-12-03,18:26:34.000,337,11136058,6965,0,1764786393,13073.0695279,32240.311861409995,53263.54020720001 2025-12-03,18:26:35.000,337,11135883,7045,0,1764786394,13072.604722509997,30856.123547220006,53263.449374640004 2025-12-03,18:26:36.000,337,11135982,6605,0,1764786395,13072.08602663999,25319.525371320007,53263.281683760004 2025-12-03,18:26:38.000,337,11135913,7285,0,1764786397,13071.163152169996,30856.454856330005,53263.3305936 2025-12-03,18:26:39.000,337,11135842,7005,0,1764786398,13070.74550094999,28088.254456199997,53263.232773920005 2025-12-03,18:26:40.000,337,11135909,6965,0,1764786399,13070.408685449998,30856.98354108,53263.21879968 2025-12-03,18:26:41.000,337,11135946,6445,0,1764786400,13070.065133639997,33625.43770989,53263.16290272 2025-12-03,18:26:42.000,337,11135857,7245,0,1764786401,13069.788944929991,33625.59279075,53263.19783832 2025-12-03,18:26:43.000,337,11135911,7365,0,1764786402,13069.539701459995,28550.395419000008,53262.99521184 2025-12-03,18:26:44.000,337,11135963,7165,0,1764786403,13069.196149649993,30396.062077769995,53262.99521184 2025-12-03,18:26:45.000,337,11135912,6725,0,1764786404,13068.913224629992,29473.584729449998,53262.9812376 2025-12-03,18:26:46.000,337,11135918,6925,0,1764786405,13068.589881749991,27166.672347390006,53262.83450808 2025-12-03,18:26:47.000,337,11135902,6765,0,1764786406,13068.32716565999,27628.312821960004,53262.71572704 2025-12-03,18:26:49.000,337,11135892,6885,0,1764786408,13068.18570314999,29474.35308462,53262.52008768 2025-12-03,18:26:50.000,337,11136068,6605,0,1764786409,13068.024031709989,29936.360113949995,53262.65983008 2025-12-03,18:26:51.000,337,11135917,7365,0,1764786410,13067.970141229998,26245.611874199996,53262.45720360001 2025-12-03,18:26:52.000,337,11135944,6525,0,1764786411,13067.808469789998,29476.13651451,53262.3523968 2025-12-03,18:26:53.000,337,11135879,7085,0,1764786412,13067.505335839996,32245.07002416,53262.33842256001 2025-12-03,18:26:54.000,337,11136039,7085,0,1764786413,13067.39755488,27170.2462563,53262.247590000006 2025-12-03,18:26:55.000,337,11135906,6685,0,1764786414,13067.29651023,27170.767891919997,53262.05195064001 2025-12-03,18:26:56.000,337,11135889,7005,0,1764786415,13067.08768461999,31324.04479662,53262.00304080001 2025-12-03,18:26:57.000,337,11136142,6645,0,1764786416,13066.878859009994,26710.445604659995,53261.961118080006 2025-12-03,18:26:58.000,337,11136002,6605,0,1764786417,13066.515098269992,30863.70136197,53261.95413096001 2025-12-03,18:27:00.000,337,11135923,7085,0,1764786419,13065.558542249993,26711.404286339995,53261.70958176 2025-12-03,18:27:01.000,337,11135911,7125,0,1764786420,13065.019637450001,29941.76679666,53261.49996816001 2025-12-03,18:27:02.000,337,11135899,7405,0,1764786421,13064.480732649994,31787.496897599995,53261.54189088 2025-12-03,18:27:03.000,337,11135919,7405,0,1764786422,13063.867728439996,28557.247173359996,53261.31131592001 2025-12-03,18:27:04.000,337,11135910,6845,0,1764786423,13063.301878399994,29480.210911650007,53261.290354560006 2025-12-03,18:27:05.000,337,11136066,6965,0,1764786424,13062.958326589993,30402.991372560005,53261.08772808 2025-12-03,18:27:06.000,337,11135986,6845,0,1764786425,13062.527202749996,29480.006486879996,53260.82920464001 2025-12-03,18:27:07.000,337,11135990,6885,0,1764786426,13062.19712356,31786.545265049994,53260.766320560004 2025-12-03,18:27:08.000,337,11135775,7445,0,1764786427,13061.920934849994,31786.080022470007,53260.55670696 2025-12-03,18:27:09.000,337,11135789,7484,0,1764786428,13061.678427689993,28555.971280829996,53260.22831232001 2025-12-03,18:27:11.000,337,11135846,6845,0,1764786430,13061.705372930002,33631.309635180005,53259.92087904001 2025-12-03,18:27:12.000,337,11136003,7685,0,1764786431,13061.819890199993,28093.738679340007,53260.03966008001 2025-12-03,18:27:13.000,337,11135846,6885,0,1764786432,13061.995034259999,29016.060946800004,53259.69030408 2025-12-03,18:27:14.000,337,11135855,7405,0,1764786433,13062.015243189999,33168.43556286,53259.55056168 2025-12-03,18:27:15.000,337,11135879,7205,0,1764786434,13062.1567057,29015.377181189993,53259.452742 2025-12-03,18:27:16.000,337,11135855,7245,0,1764786435,13062.163442009994,27630.92100006,53259.21517992 2025-12-03,18:27:17.000,337,11135717,6525,0,1764786436,13062.385740239995,30399.304677570006,53259.15229584001 2025-12-03,18:27:18.000,337,11136038,6965,0,1764786437,13062.722555740002,22555.131501390002,53258.893772400006 2025-12-03,18:27:19.000,337,11135865,7205,0,1764786438,13063.167152199989,30399.53729886,53258.86582392001 2025-12-03,18:27:20.000,337,11135882,6685,0,1764786439,13063.47702246,29015.1445599,53258.71210728 2025-12-03,18:27:22.000,337,11135858,6124,0,1764786441,13064.076554049992,27169.351016789995,53258.50948080001 2025-12-03,18:27:23.000,337,11135719,7165,0,1764786442,13064.453787409999,24862.234209960006,53258.45358384 2025-12-03,18:27:24.000,337,11135898,6685,0,1764786443,13064.73671243,28553.595724020008,53258.418648240004 2025-12-03,18:27:25.000,337,11135816,6685,0,1764786444,13064.83775708,30399.509102340002,53258.418648240004 2025-12-03,18:27:26.000,337,11136011,7285,0,1764786445,13064.93880173,29015.60980248,53258.19506040001 2025-12-03,18:27:27.000,337,11135919,6605,0,1764786446,13065.046582689996,27631.72460088,53258.26493160001 2025-12-03,18:27:28.000,337,11135937,7325,0,1764786447,13065.026373759996,35476.355970510005,53258.18807328 2025-12-03,18:27:29.000,337,11135855,7325,0,1764786448,13064.79060290999,26709.973312949995,53258.16711192 2025-12-03,18:27:30.000,337,11135760,6885,0,1764786449,13064.75692136,27633.536227289995,53258.14615056001 2025-12-03,18:27:31.000,337,11135863,7484,0,1764786450,13064.514414199999,29018.18978406,53258.0902536 2025-12-03,18:27:33.000,337,11135915,6765,0,1764786452,13064.46726002999,29481.10615116,53257.97845968001 2025-12-03,18:27:34.000,337,11135850,6645,0,1764786453,13064.426842169989,28097.235047819995,53257.92954984001 2025-12-03,18:27:35.000,337,11135900,6725,0,1764786454,13064.453787409999,31328.090997239997,53257.90160136 2025-12-03,18:27:36.000,337,11136053,7085,0,1764786455,13064.325797519989,30867.338713050005,53257.866665760004 2025-12-03,18:27:37.000,337,11136061,6925,0,1764786456,13064.211280249998,29022.292377720005,53257.90858848001 2025-12-03,18:27:38.000,337,11135977,7085,0,1764786457,13064.090026669997,31791.571294740002,53257.719936240006 2025-12-03,18:27:39.000,337,11135754,6925,0,1764786458,13063.786892719996,33637.78778565,53257.71294912001 2025-12-03,18:27:40.000,337,11136087,7245,0,1764786459,13063.423131979995,29023.695154589994,53257.62910368 2025-12-03,18:27:41.000,337,11135843,7125,0,1764786460,13063.140206959994,32715.289289940003,53257.81076880001 2025-12-03,18:27:42.000,337,11135822,6885,0,1764786461,13062.904436110002,31792.036537320004,53257.69198776001 2025-12-03,18:27:44.000,337,11135849,7325,0,1764786463,13062.52046644,28099.948962869996,53257.552245360006 2025-12-03,18:27:45.000,337,11135973,7165,0,1764786464,13062.594565849991,25331.029551479995,53257.55923248 2025-12-03,18:27:46.000,337,11135831,6845,0,1764786465,13062.513730129991,33175.14633462,53257.46839992 2025-12-03,18:27:47.000,337,11135786,6725,0,1764786466,13062.823600390002,31328.52099417,53257.314683280005 2025-12-03,18:27:48.000,337,11135928,6805,0,1764786467,13063.119998029993,33173.799950789995,53257.3915416 2025-12-03,18:27:49.000,337,11135924,6845,0,1764786468,13063.28840577999,32250.702279029996,53257.37058024 2025-12-03,18:27:50.000,337,11135823,7165,0,1764786469,13063.402923049995,28097.98930473,53257.29372192 2025-12-03,18:27:51.000,337,11135889,7365,0,1764786470,13063.51744032,33173.792901659996,53257.28673480001 2025-12-03,18:27:52.000,337,11135838,6685,0,1764786471,13063.57133079999,33173.81404904999,53257.384554480006 2025-12-03,18:27:53.000,337,11135884,6605,0,1764786472,13063.75994748,29943.585472200008,53257.433464320005 2025-12-03,18:27:55.000,337,11135866,6885,0,1764786474,13063.820574270001,26713.25820753,53257.42647720001 2025-12-03,18:27:56.000,337,11135982,6645,0,1764786475,13063.901409990001,29943.33170352,53257.4614128 2025-12-03,18:27:57.000,337,11135793,7045,0,1764786476,13064.042872500002,25329.013500300003,53257.41949008 2025-12-03,18:27:58.000,337,11135882,6845,0,1764786477,13064.271907039998,29943.19777005,53257.384554480006 2025-12-03,18:27:59.000,337,11135864,6645,0,1764786478,13064.413369549999,27635.749654109997,53257.52429688001 2025-12-03,18:28:00.000,337,11135993,7245,0,1764786479,13064.65587671,28096.473741780006,53257.5662196 2025-12-03,18:28:01.000,337,11135905,7125,0,1764786480,13064.992692209991,31787.546241510005,53257.531284000004 2025-12-03,18:28:02.000,337,11135916,6645,0,1764786481,13065.053318999991,29018.394208829995,53257.650065040005 2025-12-03,18:28:03.000,337,11135867,7365,0,1764786482,13065.012901139991,29941.10417844,53257.74089760001 2025-12-03,18:28:04.000,337,11135938,6605,0,1764786483,13064.824284459995,35016.73859625,53257.76185896001 2025-12-03,18:28:06.000,337,11135910,6885,0,1764786485,13064.359479069994,28557.34586118,53257.75487184 2025-12-03,18:28:07.000,337,11135837,7165,0,1764786486,13064.029399879997,29480.422385550002,53257.936536960005 2025-12-03,18:28:08.000,337,11135793,7205,0,1764786487,13063.854255819992,31326.547237770006,53257.78980744001 2025-12-03,18:28:09.000,337,11135926,6885,0,1764786488,13063.584803419995,28096.572429599997,53257.68500064 2025-12-03,18:28:10.000,337,11135896,6845,0,1764786489,13063.32882363999,28096.86144393,53257.85967864001 2025-12-03,18:28:11.000,337,11135844,6925,0,1764786490,13063.032425999998,29019.80403483,53257.85967864001 2025-12-03,18:28:12.000,337,11135767,7125,0,1764786491,13062.904436110002,28558.389132419994,53257.81076880001 2025-12-03,18:28:13.000,337,11135910,6765,0,1764786492,13062.992008139998,29019.656003099997,53257.73391048 2025-12-03,18:28:14.000,337,11135895,7245,0,1764786493,13063.119998029993,29019.536167889994,53257.74089760001 2025-12-03,18:28:15.000,337,11135965,7165,0,1764786494,13063.42986828999,35017.781867490005,53257.73391048 2025-12-03,18:28:17.000,337,11135857,7445,0,1764786496,13063.766683789996,28557.331762920003,53257.664039279996 2025-12-03,18:28:18.000,337,11136041,6885,0,1764786497,13063.820574270001,29480.041732530008,53257.69198776001 2025-12-03,18:28:19.000,337,11135874,6565,0,1764786498,13063.726265929996,29941.56942102,53257.71294912001 2025-12-03,18:28:20.000,337,11136004,6685,0,1764786499,13063.63195758999,28095.641944439994,53257.73391048 2025-12-03,18:28:21.000,337,11135990,6685,0,1764786500,13063.59827604,31325.47577001,53257.78282032 2025-12-03,18:28:22.000,337,11135985,7325,0,1764786501,13063.605012349995,29017.893720599997,53257.75487184 2025-12-03,18:28:23.000,337,11135921,7405,0,1764786502,13063.71952962,29940.568444560005,53257.89461424 2025-12-03,18:28:24.000,337,11135828,6725,0,1764786503,13063.625221279995,29017.38618324,53257.768846080005 2025-12-03,18:28:25.000,337,11135952,6765,0,1764786504,13063.53764925,28555.90783866,53257.719936240006 2025-12-03,18:28:26.000,337,11135961,7205,0,1764786505,13063.33555995,31324.51708833,53257.82474304 2025-12-03,18:28:28.000,337,11135957,7125,0,1764786507,13062.803391460002,26248.396280550005,53257.81076880001 2025-12-03,18:28:29.000,337,11135727,7005,0,1764786508,13062.641720020001,27633.00754254,53257.7758332 2025-12-03,18:28:30.000,337,11135876,6805,0,1764786509,13062.682137880001,29940.032710679996,53257.75487184 2025-12-03,18:28:31.000,337,11136073,7325,0,1764786510,13062.783182530002,34092.780930630004,53257.67801352 2025-12-03,18:28:32.000,337,11135773,7125,0,1764786511,13062.958326589993,27632.6691843,53257.51730976 2025-12-03,18:28:33.000,337,11135901,7445,0,1764786512,13063.025689689988,26709.536266890005,53257.6360908 2025-12-03,18:28:34.000,337,11135910,6885,0,1764786513,13063.005480759988,28093.470812400003,53257.601155200005 2025-12-03,18:28:35.000,337,11135766,6605,0,1764786514,13062.998744449993,29477.200933140004,53257.65705216 2025-12-03,18:28:36.000,337,11135949,7525,0,1764786515,13062.864018250002,32245.295596320007,53257.48936128 2025-12-03,18:28:37.000,337,11135949,7005,0,1764786516,13062.870754559997,27169.104297240003,53257.496348399996 2025-12-03,18:28:39.000,337,11136035,7005,0,1764786518,13062.998744449993,29475.15668544,53257.384554480006 2025-12-03,18:28:40.000,337,11135823,7085,0,1764786519,13062.992008139998,29935.739790509993,53257.34263176 2025-12-03,18:28:41.000,337,11136026,6645,0,1764786520,13063.113261719998,29935.52126748,53257.30070904 2025-12-03,18:28:42.000,337,11135978,6765,0,1764786521,13063.173888509999,29012.529332670005,53257.20288936 2025-12-03,18:28:43.000,337,11135977,7285,0,1764786522,13063.301878399994,28550.839514189996,53257.14000528001 2025-12-03,18:28:44.000,337,11136004,6725,0,1764786523,13063.402923049995,25782.286657560006,53257.07013408001 2025-12-03,18:28:45.000,337,11135923,7005,0,1764786524,13063.665639139996,30396.245355150008,53257.00026288001 2025-12-03,18:28:46.000,337,11135901,7125,0,1764786525,13063.733002239991,35010.2886423,53256.97231440001 2025-12-03,18:28:47.000,337,11135866,6685,0,1764786526,13063.712793309991,29935.048975769998,53257.0771212 2025-12-03,18:28:48.000,337,11136145,7245,0,1764786527,13063.773420099991,26705.363181930006,53257.10506968 2025-12-03,18:28:50.000,337,11135792,6605,0,1764786529,13064.123708220002,30396.851580329996,53257.14000528001 2025-12-03,18:28:51.000,337,11135762,6605,0,1764786530,13064.339270139993,29012.494087019993,53257.098082560005 2025-12-03,18:28:52.000,337,11135864,6445,0,1764786531,13064.204543940003,30857.80828929,53257.028211360004 2025-12-03,18:28:53.000,337,11135992,6645,0,1764786532,13063.982245710002,29012.458841369997,53257.06314696 2025-12-03,18:28:54.000,337,11135855,7085,0,1764786533,13063.685848069996,29473.951284209994,53257.23782496001 2025-12-03,18:28:55.000,337,11135881,7245,0,1764786534,13063.51070400999,32704.313794529997,53257.314683280005 2025-12-03,18:28:56.000,337,11135781,7125,0,1764786535,13063.079580169993,34088.84751609,53257.17494088 2025-12-03,18:28:57.000,337,11136103,7125,0,1764786536,13062.608038469996,28090.904929080003,53257.3216704 2025-12-03,18:28:58.000,337,11135795,7365,0,1764786537,13062.062397359994,32705.23723056,53257.27974768 2025-12-03,18:28:59.000,337,11135940,6685,0,1764786538,13061.846835439988,32243.737738590004,53257.05615984 2025-12-03,18:29:01.000,337,11135888,6765,0,1764786540,13060.93069727999,28552.489010610007,53257.34263176 2025-12-03,18:29:02.000,337,11135985,6845,0,1764786541,13060.297484139992,26245.336958130007,53257.29372192 2025-12-03,18:29:03.000,337,11135890,6725,0,1764786542,13059.94045971,29936.895847830005,53257.15397952 2025-12-03,18:29:04.000,337,11135999,6965,0,1764786543,13059.394818599998,29936.881749570006,53257.146992400005 2025-12-03,18:29:05.000,337,11135773,7165,0,1764786544,13059.111893579997,25784.196971790007,53257.04218560001 2025-12-03,18:29:06.000,337,11136067,7005,0,1764786545,13058.73466021999,28552.665238860005,53257.13301816 2025-12-03,18:29:07.000,337,11136047,7365,0,1764786546,13058.525834609994,29936.909946090003,53256.91641744 2025-12-03,18:29:08.000,337,11135994,6565,0,1764786547,13058.222700659993,25322.732725470007,53256.860520480004 2025-12-03,18:29:09.000,337,11136106,6685,0,1764786548,13057.953248259997,31320.85858986,53256.825584879996 2025-12-03,18:29:10.000,337,11135964,6805,0,1764786549,13057.55580596999,30398.007637650007,53256.7976364 2025-12-03,18:29:12.000,337,11135886,6765,0,1764786551,13056.733976149997,29475.572584110007,53256.60898416 2025-12-03,18:29:13.000,337,11135982,6805,0,1764786552,13056.35674278999,28553.017695360002,53256.546100080006 2025-12-03,18:29:14.000,337,11135881,7005,0,1764786553,13055.871728469989,28091.447712089997,53256.357447840004 2025-12-03,18:29:15.000,337,11136071,7085,0,1764786554,13055.474286179997,28552.919007539997,53256.39937056001 2025-12-03,18:29:16.000,337,11135919,7045,0,1764786555,13055.09705281999,31782.745783980004,53256.28757664 2025-12-03,18:29:17.000,337,11135830,6685,0,1764786556,13054.713083149989,27629.80018839,53256.03604032001 2025-12-03,18:29:18.000,337,11136092,6765,0,1764786557,13054.430158130002,27629.602812750003,53255.90328504 2025-12-03,18:29:19.000,337,11135876,6885,0,1764786558,13054.0057706,28090.14362304,53255.90328504 2025-12-03,18:29:20.000,337,11135665,7365,0,1764786559,13053.769999749995,29935.260449669993,53255.74956840001 2025-12-03,18:29:21.000,337,11135965,7165,0,1764786560,13053.514019969989,23475.458865060005,53255.56091616001 2025-12-03,18:29:23.000,337,11135963,7205,0,1764786562,13053.002060409992,26242.608944820007,53255.53296768001 2025-12-03,18:29:24.000,337,11135911,7045,0,1764786563,13052.78649849,29010.51328149,53255.148676079996 2025-12-03,18:29:25.000,337,11136078,6445,0,1764786564,13052.66524491,33162.62707974001,53255.21156016 2025-12-03,18:29:26.000,337,11135922,6525,0,1764786565,13052.65850859999,29471.039993519997,53255.02290792 2025-12-03,18:29:27.000,337,11136141,7005,0,1764786566,13052.65850859999,31316.100427109996,53254.82028144001 2025-12-03,18:29:28.000,337,11135980,6605,0,1764786567,13052.874070519996,31777.226315189997,53254.6665648 2025-12-03,18:29:29.000,337,11135922,6885,0,1764786568,13052.820180039991,27624.52039002,53254.463938320005 2025-12-03,18:29:30.000,337,11136074,6525,0,1764786569,13052.968378860001,30393.263573160002,53254.57573224001 2025-12-03,18:29:31.000,337,11135723,7205,0,1764786570,13053.156995539997,34545.99769485,53254.5966936 2025-12-03,18:29:32.000,337,11135930,6805,0,1764786571,13053.318666979998,24857.0037555,53254.40804136001 2025-12-03,18:29:34.000,337,11136183,7285,0,1764786573,13053.419711629998,29932.539485489993,53254.366118640006 2025-12-03,18:29:35.000,337,11136052,6525,0,1764786574,13053.386030079993,28087.232332350002,53254.38009288 2025-12-03,18:29:36.000,337,11135957,7245,0,1764786575,13053.352348529988,27164.473018830002,53254.28926032001 2025-12-03,18:29:37.000,337,11135912,6565,0,1764786576,13053.332139599988,31316.69960316,53254.22637624 2025-12-03,18:29:38.000,337,11135852,6685,0,1764786577,13053.359084839998,32239.395474510005,53254.11458232 2025-12-03,18:29:39.000,337,11135943,7045,0,1764786578,13053.426447939994,26702.839593390003,53254.212402 2025-12-03,18:29:40.000,337,11135939,7125,0,1764786579,13053.332139599988,31316.643210120004,53254.30323456 2025-12-03,18:29:41.000,337,11135859,7165,0,1764786580,13053.264776499993,25318.616033550003,53254.247337600005 2025-12-03,18:29:42.000,337,11136112,6845,0,1764786581,13053.143522919992,35469.095366609996,53254.198427760006 2025-12-03,18:29:43.000,337,11136025,7205,0,1764786582,13052.867334210001,32239.169902349997,53254.28926032001 2025-12-03,18:29:45.000,337,11135832,6525,0,1764786584,13052.651772289995,26241.333052290007,53254.26829896001 2025-12-03,18:29:46.000,337,11135966,6805,0,1764786585,13052.61809073999,26702.325006900006,53254.16349216 2025-12-03,18:29:47.000,337,11135859,7165,0,1764786586,13052.63829966999,27163.591877579995,53254.12156944001 2025-12-03,18:29:48.000,337,11135799,7285,0,1764786587,13052.59788180999,26240.663384939995,53254.15650504 2025-12-03,18:29:49.000,337,11135664,6765,0,1764786588,13052.570936569995,29008.659360300007,53254.198427760006 2025-12-03,18:29:50.000,337,11136043,7325,0,1764786589,13052.591145499995,32699.379403529994,53254.14253080001 2025-12-03,18:29:51.000,337,11135828,6525,0,1764786590,13052.41600143999,32237.774174610007,53254.26131184 2025-12-03,18:29:52.000,337,11135924,6885,0,1764786591,13052.42273775,31776.253535249998,53254.10060808001 2025-12-03,18:29:53.000,337,11135973,7005,0,1764786592,13052.341902029999,26239.704703259995,53254.17047928001 2025-12-03,18:29:54.000,337,11136000,6605,0,1764786593,13052.42273775,30853.212256529994,53254.177466400004 2025-12-03,18:29:56.000,337,11135752,6605,0,1764786595,13052.409265129994,28084.906119449995,53253.960865680005 2025-12-03,18:29:57.000,337,11135927,7205,0,1764786596,13052.449682989994,33621.45495144,53254.14951792001 2025-12-03,18:29:58.000,337,11135895,7165,0,1764786597,13052.362110959999,32698.547606189997,53254.15650504 2025-12-03,18:29:59.000,337,11135685,7365,0,1764786598,13052.294747859989,29008.08133164,53254.05868536 2025-12-03,18:30:00.000,337,11135876,7005,0,1764786599,13052.321693099999,28085.603983320005,53254.02374976001 2025-12-03,18:30:01.000,337,11136018,6525,0,1764786600,13052.274538929989,29008.772146379997,53254.12156944001 2025-12-03,18:30:02.000,337,11136022,6725,0,1764786601,13052.186966899993,31776.993693900004,53254.07265960001 2025-12-03,18:30:03.000,337,11135836,6685,0,1764786602,13051.910778190002,32238.690561509997,53254.05169824001 2025-12-03,18:30:04.000,337,11135956,6765,0,1764786603,13051.782788299992,30854.74191774,53253.95387856001 2025-12-03,18:30:05.000,337,11135995,7125,0,1764786604,13051.762579369992,30855.094374239998,53254.02374976001 2025-12-03,18:30:07.000,337,11135847,7085,0,1764786606,13051.782788299992,29009.942301960007,53253.960865680005 2025-12-03,18:30:08.000,337,11135800,6725,0,1764786607,13051.809733540002,27164.543510129995,53253.8281104 2025-12-03,18:30:09.000,337,11135867,7245,0,1764786608,13051.870360330002,34085.38639326001,53253.61849680001 2025-12-03,18:30:10.000,337,11135929,6845,0,1764786609,13051.930987120002,26241.88288443,53253.88400736001 2025-12-03,18:30:11.000,337,11135693,7125,0,1764786610,13051.991613910002,27625.873822980007,53253.70932936 2025-12-03,18:30:12.000,337,11135738,6845,0,1764786611,13051.957932359997,29932.546534620007,53253.48574152 2025-12-03,18:30:13.000,337,11135826,6805,0,1764786612,13051.937723429997,33161.943314129996,53253.54862560001 2025-12-03,18:30:14.000,337,11135922,6885,0,1764786613,13051.971404980002,28086.60495978,53253.744264960005 2025-12-03,18:30:15.000,337,11136029,7165,0,1764786614,13052.173494279989,30854.756016,53253.55561272 2025-12-03,18:30:16.000,337,11136009,7245,0,1764786615,13052.35537464999,26240.473058429998,53253.70234224 2025-12-03,18:30:18.000,337,11136059,7085,0,1764786617,13052.60461812,29007.9544473,53253.63247104 2025-12-03,18:30:19.000,337,11135854,6845,0,1764786618,13052.63829966999,28084.624154250007,53253.5835612 2025-12-03,18:30:20.000,337,11135989,7365,0,1764786619,13052.651772289995,30391.339160670002,53253.51369 2025-12-03,18:30:21.000,337,11135850,6845,0,1764786620,13052.57767287999,31774.766168820002,53253.56958696001 2025-12-03,18:30:22.000,337,11135914,6645,0,1764786621,13052.44294668,28544.840704560003,53253.56259984 2025-12-03,18:30:23.000,337,11135897,7445,0,1764786622,13052.261066309999,33158.18612784,53253.61150968 2025-12-03,18:30:24.000,337,11135832,6565,0,1764786623,13052.052240700003,25775.878998390006,53253.61849680001 2025-12-03,18:30:25.000,337,11135914,6765,0,1764786624,13051.728897820001,26237.124721679997,53253.59054832 2025-12-03,18:30:26.000,337,11135753,7205,0,1764786625,13051.47965434999,33157.164003989994,53253.576574080005 2025-12-03,18:30:27.000,337,11135784,6445,0,1764786626,13051.4459728,32695.558775070007,53253.54862560001 2025-12-03,18:30:29.000,337,11135923,7165,0,1764786628,13051.18325671,31310.665547879995,53253.674393760004 2025-12-03,18:30:30.000,337,11135677,7205,0,1764786629,13051.20346564,30387.814595670003,53253.64644528001 2025-12-03,18:30:31.000,337,11135837,7245,0,1764786630,13051.32471922,33616.844820419996,53253.68836800001 2025-12-03,18:30:32.000,337,11135944,6965,0,1764786631,13051.29777397999,31310.108666610002,53253.73727784001 2025-12-03,18:30:33.000,337,11135983,7245,0,1764786632,13051.20346564,31309.883094449993,53253.5835612 2025-12-03,18:30:34.000,337,11135801,6765,0,1764786633,13051.26409243,29925.659534610008,53253.61849680001 2025-12-03,18:30:35.000,337,11135939,7245,0,1764786634,13051.189993019994,27157.45913448,53253.55561272 2025-12-03,18:30:36.000,337,11135918,6685,0,1764786635,13051.169784089994,26695.776365130005,53253.61150968 2025-12-03,18:30:37.000,337,11135922,6885,0,1764786636,13051.13610253999,28540.829749590004,53253.61849680001 2025-12-03,18:30:38.000,337,11135902,6565,0,1764786637,13051.129366229994,31308.586054529995,53253.59753544001 2025-12-03,18:30:40.000,337,11135822,6645,0,1764786639,13051.055266819989,29462.771364030006,53253.59054832 2025-12-03,18:30:41.000,337,11135758,6885,0,1764786640,13050.920540619998,32230.82373243,53253.674393760004 2025-12-03,18:30:42.000,337,11135930,6605,0,1764786641,13050.859913829998,33152.976820769996,53253.66041952 2025-12-03,18:30:43.000,337,11136006,6925,0,1764786642,13050.799287039998,29462.277924930007,53253.63247104 2025-12-03,18:30:44.000,337,11135931,7245,0,1764786643,13050.886859069993,25771.416899100004,53253.61150968 2025-12-03,18:30:45.000,337,11135952,6565,0,1764786644,13051.001376339998,30384.670683689998,53253.6534324 2025-12-03,18:30:46.000,337,11135840,6725,0,1764786645,13051.122629919999,26232.190330679994,53253.576574080005 2025-12-03,18:30:47.000,337,11135886,6885,0,1764786646,13051.311246599995,30844.908381390007,53253.60452256 2025-12-03,18:30:48.000,337,11135922,6765,0,1764786647,13051.37860969999,30383.253808559995,53253.674393760004 2025-12-03,18:30:49.000,337,11135814,6765,0,1764786648,13051.392082319995,25308.507581130005,53253.66740664001 2025-12-03,18:30:51.000,337,11135891,7165,0,1764786650,13051.163047779999,29460.438102,53253.7582392 2025-12-03,18:30:52.000,337,11135971,7205,0,1764786651,13051.169784089994,32228.490470400007,53253.76522632001 2025-12-03,18:30:53.000,337,11135833,7045,0,1764786652,13051.095684679989,29460.487445909996,53253.77221344 2025-12-03,18:30:54.000,337,11135812,6605,0,1764786653,13051.028321579994,31305.928532520004,53253.87702024 2025-12-03,18:30:55.000,337,11135880,6725,0,1764786654,13050.947485859993,27154.1037486,53253.89099448 2025-12-03,18:30:56.000,337,11135796,6765,0,1764786655,13050.819495969998,30845.014118339997,53253.9678528 2025-12-03,18:30:57.000,337,11135996,6805,0,1764786656,13050.671297150002,27615.73012491,53253.94689144 2025-12-03,18:30:58.000,337,11136104,6885,0,1764786657,13050.536570949997,29922.494475240004,53254.08663384 2025-12-03,18:30:59.000,337,11135963,7045,0,1764786658,13050.32774534,31306.492462919996,53253.98881416 2025-12-03,18:31:00.000,337,11135915,7245,0,1764786659,13050.28732748,31306.61934726,53254.030736880006 2025-12-03,18:31:02.000,337,11136013,6885,0,1764786661,13050.011138769994,31767.942610979997,53254.037724 2025-12-03,18:31:03.000,337,11136053,7365,0,1764786662,13049.903357809999,24386.326296269996,53254.10060808001 2025-12-03,18:31:04.000,337,11135928,6885,0,1764786663,13049.795576849989,30383.733149399995,53254.05868536 2025-12-03,18:31:05.000,337,11135913,7125,0,1764786664,13049.728213749993,34535.346459420005,53254.13554368 2025-12-03,18:31:06.000,337,11135935,7005,0,1764786665,13049.566542309993,34996.486445760005,53254.18445352 2025-12-03,18:31:07.000,337,11135833,7005,0,1764786666,13049.438552419997,25769.894287019997,53254.17047928001 2025-12-03,18:31:08.000,337,11135864,6845,0,1764786667,13049.290353600001,31766.80065192,53254.16349216 2025-12-03,18:31:09.000,337,11135837,6965,0,1764786668,13049.256672049996,25308.07053507,53254.23336336 2025-12-03,18:31:10.000,337,11135961,7165,0,1764786669,13049.344244079992,30382.478404260008,53254.14951792001 2025-12-03,18:31:11.000,337,11135803,7005,0,1764786670,13049.512651830002,29921.10579663,53254.247337600005 2025-12-03,18:31:13.000,337,11135965,7205,0,1764786672,13049.606960169993,35456.63955389999,53254.296247440005 2025-12-03,18:31:14.000,337,11135853,7085,0,1764786673,13049.580014929998,34995.25989714,53254.366118640006 2025-12-03,18:31:15.000,337,11135780,6965,0,1764786674,13049.701268509998,30843.512653650003,53254.25432472 2025-12-03,18:31:16.000,337,11135970,6725,0,1764786675,13049.573278620002,31766.180328479997,53254.35913152001 2025-12-03,18:31:17.000,337,11135942,7365,0,1764786676,13049.606960169993,30382.132996889995,53254.39406712 2025-12-03,18:31:18.000,337,11135987,7325,0,1764786677,13049.654114339988,28536.748303319997,53254.38708000001 2025-12-03,18:31:19.000,337,11135984,6645,0,1764786678,13049.627169099993,27613.728171990006,53254.42900272 2025-12-03,18:31:20.000,337,11135861,7125,0,1764786679,13049.633905410003,32226.432124440005,53254.44996408 2025-12-03,18:31:21.000,337,11135869,7085,0,1764786680,13049.681059579998,29919.470398470003,53254.45695120001 2025-12-03,18:31:22.000,337,11136085,7365,0,1764786681,13049.606960169993,31764.601323359995,53254.54778376 2025-12-03,18:31:24.000,337,11136003,7165,0,1764786683,13049.505915519992,30380.441205690004,53254.5966936 2025-12-03,18:31:25.000,337,11135764,6645,0,1764786684,13049.553069690002,32225.586228839995,53254.582719360005 2025-12-03,18:31:26.000,337,11135899,7085,0,1764786685,13049.445288729992,34993.30728813,53254.631629200005 2025-12-03,18:31:27.000,337,11135893,6885,0,1764786686,13049.377925629997,32686.747362569993,53254.74342312001 2025-12-03,18:31:28.000,337,11135862,6645,0,1764786687,13049.330771460001,31302.93265227,53254.72246176001 2025-12-03,18:31:29.000,337,11135956,6805,0,1764786688,13049.222990499991,30841.701027240008,53254.82028144001 2025-12-03,18:31:30.000,337,11135892,6685,0,1764786689,13049.222990499991,34532.43516872999,53254.736436 2025-12-03,18:31:31.000,337,11135849,7085,0,1764786690,13049.142154779991,32687.438177310003,53254.736436 2025-12-03,18:31:32.000,337,11135934,6805,0,1764786691,13049.12868216,27151.622454840006,53254.71547464 2025-12-03,18:31:33.000,337,11135715,7045,0,1764786692,13048.98048333999,31765.066565939997,53254.72246176001 2025-12-03,18:31:35.000,337,11135921,7205,0,1764786694,13048.670613079994,29920.541866230007,53254.75739736 2025-12-03,18:31:36.000,337,11135978,6605,0,1764786695,13048.529150569993,25768.942654469996,53254.78534584 2025-12-03,18:31:37.000,337,11135927,7085,0,1764786696,13048.286643409992,30843.801667980006,53254.72246176001 2025-12-03,18:31:38.000,337,11135890,6605,0,1764786697,13048.205807689992,36380.04738738001,53254.74342312001 2025-12-03,18:31:39.000,337,11135958,6525,0,1764786698,13047.976773149996,28999.192378709995,53254.68752616 2025-12-03,18:31:40.000,337,11135809,6925,0,1764786699,13047.774683849995,32229.026204280002,53254.72944888 2025-12-03,18:31:41.000,337,11135935,7085,0,1764786700,13047.70732075,29922.642506970005,53254.62464208001 2025-12-03,18:31:42.000,337,11135931,7245,0,1764786701,13047.62648503,25770.80362479,53254.561758 2025-12-03,18:31:43.000,337,11135871,7005,0,1764786702,13047.505231449999,29923.142995200003,53254.533809520006 2025-12-03,18:31:44.000,337,11135961,7045,0,1764786703,13047.525440379999,29923.19233911,53254.561758 2025-12-03,18:31:46.000,337,11135934,6725,0,1764786705,13047.181888569998,27155.54177112,53254.48489968001 2025-12-03,18:31:47.000,337,11135814,6805,0,1764786706,13047.033689750002,28539.730085310002,53254.44996408 2025-12-03,18:31:48.000,337,11135872,6765,0,1764786707,13046.872018310001,30846.395747820003,53254.39406712 2025-12-03,18:31:49.000,337,11135879,7245,0,1764786708,13046.56214804999,25771.7693556,53254.4220156 2025-12-03,18:31:50.000,337,11135797,6965,0,1764786709,13046.312904579994,29923.721023859995,53254.28926032001 2025-12-03,18:31:51.000,337,11135859,7005,0,1764786710,13046.097342659988,28078.29403551,53254.23336336 2025-12-03,18:31:52.000,337,11135910,6445,0,1764786711,13046.009770629993,30384.698880209995,53254.14253080001 2025-12-03,18:31:53.000,337,11135878,6645,0,1764786712,13045.794208710002,30846.127880879998,53254.16349216 2025-12-03,18:31:54.000,337,11135838,6525,0,1764786713,13045.733581920002,32691.4773288,53254.05868536 2025-12-03,18:31:55.000,337,11135990,6645,0,1764786714,13045.571910480001,26693.887198290002,53254.079646720005 2025-12-03,18:31:57.000,337,11135957,7285,0,1764786716,13045.2485676,31768.71801528,53253.92593008 2025-12-03,18:31:58.000,337,11135802,6605,0,1764786717,13045.006060439999,30845.838866549995,53253.8979816 2025-12-03,18:31:59.000,337,11135936,6605,0,1764786718,13044.803971139998,30845.64149091,53253.77920056 2025-12-03,18:32:00.000,337,11135808,6605,0,1764786719,13044.689453869993,30383.867082869998,53253.68836800001 2025-12-03,18:32:01.000,337,11135852,6645,0,1764786720,13044.675981250002,26231.619351150002,53253.59054832 2025-12-03,18:32:02.000,337,11135884,7005,0,1764786721,13044.662508629997,30844.471335330003,53253.60452256 2025-12-03,18:32:03.000,337,11135958,6685,0,1764786722,13044.729871729993,29460.10679289,53253.51369 2025-12-03,18:32:04.000,337,11135954,6805,0,1764786723,13044.837652689988,31304.948703450005,53253.5835612 2025-12-03,18:32:05.000,337,11135876,6925,0,1764786724,13044.878070549988,30843.272983229996,53253.47875440001 2025-12-03,18:32:06.000,337,11135872,6685,0,1764786725,13044.905015789998,28075.10077962,53253.39490896 2025-12-03,18:32:08.000,337,11136001,7165,0,1764786727,13044.918488409989,30381.371690850006,53253.33202488001 2025-12-03,18:32:09.000,337,11135897,7045,0,1764786728,13044.979115199989,28074.60734052,53253.28311504001 2025-12-03,18:32:10.000,337,11135975,7245,0,1764786729,13045.20814974,30381.174315209995,53253.40189608001 2025-12-03,18:32:11.000,337,11135829,7205,0,1764786730,13045.376557489995,31303.701007440002,53253.34599912 2025-12-03,18:32:12.000,337,11135824,6885,0,1764786731,13045.585383099991,30381.012185219995,53253.30407640001 2025-12-03,18:32:13.000,337,11136007,7005,0,1764786732,13045.814417640002,32687.529815999995,53253.2691408 2025-12-03,18:32:14.000,337,11136027,7085,0,1764786733,13046.043452179998,28074.353571839994,53253.38093472001 2025-12-03,18:32:15.000,337,11135914,6645,0,1764786734,13046.373531369994,27151.608356580007,53253.24817944 2025-12-03,18:32:16.000,337,11135828,6885,0,1764786735,13046.54193911999,28535.690933820006,53253.28311504001 2025-12-03,18:32:17.000,337,11135928,6525,0,1764786736,13046.66992901,28997.155180140006,53253.3739476 2025-12-03,18:32:19.000,337,11135843,7165,0,1764786738,13047.033689750002,31765.02427116,53253.527664240006 2025-12-03,18:32:20.000,337,11135935,7165,0,1764786739,13047.202097499998,28997.105836229995,53253.457793040005 2025-12-03,18:32:21.000,337,11135879,7125,0,1764786740,13047.330087389993,28535.76847425,53253.47875440001 2025-12-03,18:32:22.000,337,11135779,6765,0,1764786741,13047.397450489989,29919.703019759996,53253.63247104 2025-12-03,18:32:23.000,337,11135974,6685,0,1764786742,13047.451340969994,27612.952767690003,53253.674393760004 2025-12-03,18:32:24.000,337,11135855,7205,0,1764786743,13047.323351079998,24844.949743200006,53253.7233036 2025-12-03,18:32:25.000,337,11136007,7085,0,1764786744,13047.357032629989,25306.371694739995,53253.76522632001 2025-12-03,18:32:26.000,337,11135903,7245,0,1764786745,13047.269460599993,29457.999103020004,53253.8281104 2025-12-03,18:32:27.000,337,11135830,6685,0,1764786746,13047.262724289998,28073.81783796,53253.82112328 2025-12-03,18:32:28.000,337,11135917,7484,0,1764786747,13047.276196909988,26689.57313073,53253.911955840005 2025-12-03,18:32:30.000,337,11135877,7285,0,1764786749,13047.357032629989,34069.80076683,53254.037724 2025-12-03,18:32:31.000,337,11135933,7165,0,1764786750,13047.451340969994,26688.62854731,53254.17047928001 2025-12-03,18:32:32.000,337,11136027,6845,0,1764786751,13047.61974871999,31301.47348236,53254.17047928001 2025-12-03,18:32:33.000,337,11135915,7245,0,1764786752,13047.673639199995,33607.716197069996,53254.366118640006 2025-12-03,18:32:34.000,337,11135925,6965,0,1764786753,13047.734265989995,29455.771577940002,53254.345157280004 2025-12-03,18:32:35.000,337,11135898,6605,0,1764786754,13047.78142015999,27149.169357599996,53254.35913152001 2025-12-03,18:32:36.000,337,11135866,6685,0,1764786755,13047.80162908999,28994.265036840006,53254.45695120001 2025-12-03,18:32:37.000,337,11135902,6645,0,1764786756,13047.92961898,27610.210656120005,53254.56874512 2025-12-03,18:32:38.000,337,11135993,7085,0,1764786757,13047.895937429996,32222.907559440006,53254.631629200005 2025-12-03,18:32:39.000,337,11135891,6965,0,1764786758,13047.84878326,29916.199602149994,53254.736436 2025-12-03,18:32:41.000,337,11135856,6885,0,1764786760,13047.55912192999,30838.345641360007,53254.918101120005 2025-12-03,18:32:42.000,337,11135834,6685,0,1764786761,13047.525440379999,31760.837087940003,53254.89015264001 2025-12-03,18:32:43.000,337,11135989,7205,0,1764786762,13047.6062761,28993.123077779994,53254.98797232001 2025-12-03,18:32:44.000,337,11135883,7045,0,1764786763,13047.532176689994,27609.216728789994,53255.02989504001 2025-12-03,18:32:45.000,337,11135799,7165,0,1764786764,13047.56585824,29454.35470281,53255.12771472001 2025-12-03,18:32:46.000,337,11135925,7045,0,1764786765,13047.451340969994,30376.684019399996,53255.015920800004 2025-12-03,18:32:47.000,337,11135793,7125,0,1764786766,13047.54564931,25763.60646306,53255.09277912 2025-12-03,18:32:48.000,337,11135897,7205,0,1764786767,13047.47828620999,27608.885419679995,53255.21156016 2025-12-03,18:32:49.000,337,11135878,6805,0,1764786768,13047.6062761,27147.611499870007,53255.28143136 2025-12-03,18:32:50.000,337,11135941,7165,0,1764786769,13047.68037550999,28070.081799060004,53255.148676079996 2025-12-03,18:32:52.000,337,11135756,6805,0,1764786771,13048.111499350001,28531.715224500003,53255.4002124 2025-12-03,18:32:53.000,337,11135773,7165,0,1764786772,13048.212544000002,30376.874345909993,53255.36527680001 2025-12-03,18:32:54.000,337,11136026,6525,0,1764786773,13048.226016619992,29915.403050459994,53255.421173760005 2025-12-03,18:32:55.000,337,11135967,7165,0,1764786774,13048.340533889997,30376.9659846,53255.39322528001 2025-12-03,18:32:56.000,337,11135873,7085,0,1764786775,13048.461787469998,31760.498729700004,53255.51200632001 2025-12-03,18:32:57.000,337,11135851,7125,0,1764786776,13048.67734938999,28070.152290359998,53255.56790328 2025-12-03,18:32:58.000,337,11135911,7445,0,1764786777,13048.812075589994,28531.4332593,53255.5050192 2025-12-03,18:32:59.000,337,11135955,7205,0,1764786778,13049.074791679996,32683.124109750002,53255.58187752001 2025-12-03,18:33:00.000,337,11135857,7165,0,1764786779,13049.263408359991,28992.693080850004,53255.65873584001 2025-12-03,18:33:01.000,337,11135901,7125,0,1764786780,13049.539597069997,27608.899517939994,53255.76354264 2025-12-03,18:33:03.000,337,11135940,6965,0,1764786782,13050.02461139,29915.445345240005,53255.707645680006 2025-12-03,18:33:04.000,337,11135861,7005,0,1764786783,13050.09871079999,31299.492676830007,53255.805465360005 2025-12-03,18:33:05.000,337,11136040,6645,0,1764786784,13050.10544711,31299.626610299994,53255.95219488 2025-12-03,18:33:06.000,337,11135925,7245,0,1764786785,13050.26711855,33144.708191280006,53255.973156240005 2025-12-03,18:33:07.000,337,11135866,6725,0,1764786786,13050.273854859995,29454.559127579996,53256.043027440006 2025-12-03,18:33:08.000,337,11135750,6805,0,1764786787,13050.314272719996,32222.392972949994,53256.01507896001 2025-12-03,18:33:09.000,337,11135804,6885,0,1764786788,13050.314272719996,32683.730334930005,53256.05001456 2025-12-03,18:33:10.000,337,11135946,6965,0,1764786789,13050.334481649996,28993.468485150006,53256.11988576 2025-12-03,18:33:11.000,337,11135940,6845,0,1764786790,13050.428789990001,25764.297277799997,53256.08495016001 2025-12-03,18:33:12.000,337,11135860,7005,0,1764786791,13050.644351909992,30377.085819810003,53256.12687288 2025-12-03,18:33:14.000,337,11135780,6965,0,1764786793,13051.001376339998,26225.57119761,53256.22469256 2025-12-03,18:33:15.000,337,11135856,6525,0,1764786794,13051.21693825999,26686.746429599996,53256.32949936001 2025-12-03,18:33:16.000,337,11136050,6685,0,1764786795,13051.23714718999,29915.734359570008,53256.357447840004 2025-12-03,18:33:17.000,337,11135912,6605,0,1764786796,13051.38534601,29915.952882600002,53256.46924176001 2025-12-03,18:33:18.000,337,11136023,7205,0,1764786797,13051.56722638,23918.827994670006,53256.30155088001 2025-12-03,18:33:19.000,337,11135981,7045,0,1764786798,13051.634589479996,28532.201614470003,53256.483216 2025-12-03,18:33:20.000,337,11135803,6965,0,1764786799,13051.836678779997,24380.475518370004,53256.713790960006 2025-12-03,18:33:21.000,337,11135892,6565,0,1764786800,13051.944459739992,29454.721257569996,53256.74872656 2025-12-03,18:33:22.000,337,11136098,6845,0,1764786801,13052.072449629988,32683.666892759997,53256.7277652 2025-12-03,18:33:23.000,337,11135911,7365,0,1764786802,13052.126340109993,30377.149261979997,53256.67885536 2025-12-03,18:33:25.000,337,11135923,7205,0,1764786804,13052.429474059994,32683.568204940006,53256.76968792 2025-12-03,18:33:26.000,337,11135884,6725,0,1764786805,13052.61809073999,28993.264060379995,53256.90943032 2025-12-03,18:33:27.000,337,11136077,7125,0,1764786806,13052.853861589996,29915.917636950006,53257.00026288001 2025-12-03,18:33:28.000,337,11135924,6565,0,1764786807,13053.136786609997,29454.728306699995,53257.00026288001 2025-12-03,18:33:29.000,337,11135905,7165,0,1764786808,13053.318666979998,31300.35971982,53257.11904392001 2025-12-03,18:33:30.000,337,11135943,7125,0,1764786809,13053.284985429993,32684.329510979995,53257.29372192 2025-12-03,18:33:31.000,337,11135783,6925,0,1764786810,13053.231094950002,25303.77056577,53257.12603104 2025-12-03,18:33:32.000,337,11135776,6645,0,1764786811,13053.143522919992,26687.937732570004,53257.07013408001 2025-12-03,18:33:33.000,337,11135858,6765,0,1764786812,13052.995324099997,27149.409028020003,53257.27276056 2025-12-03,18:33:34.000,337,11135856,6885,0,1764786813,13053.008796720002,25765.728251189998,53257.24481208 2025-12-03,18:33:36.000,337,11135961,7165,0,1764786815,13053.130050300002,25304.39088921,53257.46839992 2025-12-03,18:33:37.000,337,11135931,7085,0,1764786816,13053.217622329998,29917.383855990003,53257.54525824001 2025-12-03,18:33:38.000,337,11135913,7365,0,1764786817,13053.177204469997,28994.80781985,53257.44743856 2025-12-03,18:33:39.000,337,11135813,7325,0,1764786818,13053.258040189998,31762.831991729996,53257.650065040005 2025-12-03,18:33:40.000,337,11135907,7205,0,1764786819,13053.298458049998,29917.475494679995,53257.72692336 2025-12-03,18:33:41.000,337,11135916,6645,0,1764786820,13053.453393179989,33608.040457049996,53257.65705216 2025-12-03,18:33:42.000,337,11136041,6845,0,1764786821,13053.540965209999,33607.96996575,53257.71294912001 2025-12-03,18:33:43.000,337,11135842,6885,0,1764786822,13053.608328309994,34069.45535946,53257.73391048 2025-12-03,18:33:44.000,337,11135993,7165,0,1764786823,13053.78347237,27149.712140610005,53257.83173016 2025-12-03,18:33:45.000,337,11135893,7125,0,1764786824,13053.951880119996,26688.438220800002,53257.78980744001 2025-12-03,18:33:47.000,337,11135900,6565,0,1764786826,13054.187650970001,28994.843065499997,53257.94352408 2025-12-03,18:33:48.000,337,11135842,6965,0,1764786827,13054.281959309992,32223.7675533,53258.06929224 2025-12-03,18:33:49.000,337,11135883,7245,0,1764786828,13054.288695620002,27149.486568449996,53258.25794448 2025-12-03,18:33:50.000,337,11135896,6685,0,1764786829,13054.396476579997,31762.514780879996,53258.19506040001 2025-12-03,18:33:51.000,337,11135861,7045,0,1764786830,13054.234805139997,31762.578223050004,53258.27890584 2025-12-03,18:33:52.000,337,11135896,6885,0,1764786831,13054.167442040001,27149.4513228,53258.36275128001 2025-12-03,18:33:53.000,337,11136032,6645,0,1764786832,13053.931671189996,28533.17439441,53258.31384144001 2025-12-03,18:33:54.000,337,11135964,6525,0,1764786833,13053.91819856999,30378.136140179995,53258.537429280004 2025-12-03,18:33:55.000,337,11135968,7005,0,1764786834,13053.74305451,27610.013280479994,53258.52345504 2025-12-03,18:33:56.000,337,11135872,6805,0,1764786835,13053.72284558,26686.781675250008,53258.55140352001 2025-12-03,18:33:58.000,337,11135900,6885,0,1764786837,13053.668955099994,32682.285263280006,53258.67717168001 2025-12-03,18:33:59.000,337,11135921,7005,0,1764786838,13053.608328309994,34065.557190570005,53258.76800424001 2025-12-03,18:34:00.000,337,11135959,7245,0,1764786839,13053.473602109989,29452.176521639994,53258.83088832 2025-12-03,18:34:01.000,337,11135958,6565,0,1764786840,13053.433184249989,25761.5481171,53258.893772400006 2025-12-03,18:34:02.000,337,11135916,6685,0,1764786841,13053.345612219993,28528.832130330004,53258.942682240006 2025-12-03,18:34:03.000,337,11135937,7285,0,1764786842,13053.049214580002,28528.451477309995,53258.87979816 2025-12-03,18:34:04.000,337,11135797,7045,0,1764786843,13052.78649849,31296.102045299995,53259.04748904 2025-12-03,18:34:05.000,337,11135925,7085,0,1764786844,13052.45641929999,29450.463583050005,53259.0684504 2025-12-03,18:34:06.000,337,11135886,6725,0,1764786845,13052.153285349988,30372.778801380002,53259.04748904 2025-12-03,18:34:07.000,337,11135772,6765,0,1764786846,13051.991613910002,32217.754645409994,53258.97761784 2025-12-03,18:34:09.000,337,11136165,7285,0,1764786848,13051.836678779997,26682.39006726,53259.089411760004 2025-12-03,18:34:10.000,337,11136111,7165,0,1764786849,13051.634589479996,29450.378993489998,53259.15229584001 2025-12-03,18:34:11.000,337,11136023,7085,0,1764786850,13051.39881862999,32218.32562494,53259.1732572 2025-12-03,18:34:12.000,337,11135817,6965,0,1764786851,13051.17652039999,25760.786811059996,53259.29203824 2025-12-03,18:34:13.000,337,11135967,7085,0,1764786852,13050.792550730002,28067.431326179998,53259.20120568001 2025-12-03,18:34:14.000,337,11135877,7125,0,1764786853,13050.624142979992,27144.742503960006,53259.424793520004 2025-12-03,18:34:15.000,337,11135973,6965,0,1764786854,13050.469207850001,28989.71129886,53259.26408976 2025-12-03,18:34:16.000,337,11135802,6605,0,1764786855,13050.462471539991,34524.70932225,53259.229154160006 2025-12-03,18:34:17.000,337,11135997,7165,0,1764786856,13050.422053679991,29911.716355469995,53259.21517992 2025-12-03,18:34:18.000,337,11135967,7365,0,1764786857,13050.556779879997,30373.004373539996,53259.29203824 2025-12-03,18:34:20.000,337,11136002,6445,0,1764786859,13050.381635819991,23914.90867839,53259.41081928 2025-12-03,18:34:21.000,337,11135846,6605,0,1764786860,13050.19975544999,28989.119171939994,53259.30601248 2025-12-03,18:34:22.000,337,11135892,6885,0,1764786861,13049.923566739999,24837.752581470006,53259.3129996 2025-12-03,18:34:23.000,337,11135970,6765,0,1764786862,13049.708004819993,31295.841227490004,53259.3129996 2025-12-03,18:34:24.000,337,11135895,7285,0,1764786863,13049.519388139997,35447.546176200005,53259.396845040006 2025-12-03,18:34:25.000,337,11135847,7005,0,1764786864,13049.276880979996,31296.313519200005,53259.22216704001 2025-12-03,18:34:26.000,337,11135871,7165,0,1764786865,13048.98721965,28067.508866610005,53259.15229584001 2025-12-03,18:34:27.000,337,11135899,7245,0,1764786866,13048.690822009994,26222.582366489994,53259.09639888 2025-12-03,18:34:28.000,337,11135842,6765,0,1764786867,13048.407896989993,30374.25206955,53259.09639888 2025-12-03,18:34:29.000,337,11135847,7165,0,1764786868,13048.165389829992,33142.36083099,53259.18723144 2025-12-03,18:34:31.000,337,11135900,6485,0,1764786870,13047.84878326,26223.48465513,53259.110373120006 2025-12-03,18:34:32.000,337,11135863,7085,0,1764786871,13047.633221339995,30836.534014949997,53259.21517992 2025-12-03,18:34:33.000,337,11135812,6685,0,1764786872,13047.458077279989,26223.682030769996,53259.20120568001 2025-12-03,18:34:34.000,337,11135827,7325,0,1764786873,13047.357032629989,28991.381942670007,53259.08242464001 2025-12-03,18:34:35.000,337,11136000,6885,0,1764786874,13047.262724289998,31759.27923021,53259.01954056 2025-12-03,18:34:36.000,337,11135860,6725,0,1764786875,13047.188624879993,29914.282238789994,53259.08242464001 2025-12-03,18:34:37.000,337,11135825,7125,0,1764786876,13047.323351079998,28069.33459128,53259.061463280006 2025-12-03,18:34:38.000,337,11135936,6765,0,1764786877,13047.377241559989,27608.18755581,53259.04748904 2025-12-03,18:34:39.000,337,11135816,6525,0,1764786878,13047.62648503,31760.0757819,53259.10338600001 2025-12-03,18:34:40.000,337,11135904,6765,0,1764786879,13047.74773861,26685.780698789997,53258.97761784 2025-12-03,18:34:42.000,337,11135851,7125,0,1764786881,13048.158653519997,34528.11405203999,53258.87979816 2025-12-03,18:34:43.000,337,11136006,6685,0,1764786882,13048.300116029997,31299.464480309995,53259.01954056 2025-12-03,18:34:44.000,337,11136020,6885,0,1764786883,13048.354006510002,28070.969989439996,53259.040501920004 2025-12-03,18:34:45.000,337,11135914,6605,0,1764786884,13048.300116029997,26687.282163480006,53258.97063072 2025-12-03,18:34:46.000,337,11135982,6725,0,1764786885,13048.205807689992,27610.210656120005,53259.05447616001 2025-12-03,18:34:47.000,337,11135864,6885,0,1764786886,13048.104763039992,28071.710148090002,53259.07543752 2025-12-03,18:34:48.000,337,11135905,7005,0,1764786887,13048.010454700001,29917.362708600005,53259.02652768 2025-12-03,18:34:49.000,337,11135953,7365,0,1764786888,13047.88246480999,25766.03136378,53259.07543752 2025-12-03,18:34:50.000,337,11136028,6685,0,1764786889,13047.754474919995,34070.040437250005,53259.12434736 2025-12-03,18:34:51.000,337,11135846,6725,0,1764786890,13047.58606717,31764.129031649994,53259.02652768 2025-12-03,18:34:53.000,337,11135911,7365,0,1764786892,13047.458077279989,30842.391841980003,53259.13133448001 2025-12-03,18:34:54.000,337,11135897,7205,0,1764786893,13047.525440379999,34994.512689359995,53259.08242464001 2025-12-03,18:34:55.000,337,11135953,7365,0,1764786894,13047.53891299999,34533.3445065,53259.040501920004 2025-12-03,18:34:56.000,337,11135875,6765,0,1764786895,13047.57933085999,33149.642582279994,53259.16627008 2025-12-03,18:34:57.000,337,11135814,6405,0,1764786896,13047.653430269995,30381.93562125,53259.04748904 2025-12-03,18:34:58.000,337,11135996,6645,0,1764786897,13047.88246480999,33611.466334230005,53259.159282960005 2025-12-03,18:34:59.000,337,11135813,7005,0,1764786898,13048.118235659997,32688.974887649994,53259.18723144 2025-12-03,18:35:00.000,337,11135798,6805,0,1764786899,13048.441578539998,31305.17427561,53259.159282960005 2025-12-03,18:35:01.000,337,11135847,7205,0,1764786900,13048.630195219994,26691.955736670003,53259.19421856 2025-12-03,18:35:02.000,337,11136015,7165,0,1764786901,13049.014164889995,28998.49451484,53259.08242464001 2025-12-03,18:35:04.000,337,11135892,6245,0,1764786903,13049.384661939992,28998.078616169994,53259.01954056 2025-12-03,18:35:05.000,337,11135849,7365,0,1764786904,13049.425079799992,28997.627471850006,53259.20120568001 2025-12-03,18:35:06.000,337,11135805,7205,0,1764786905,13049.452025040002,28074.861109200006,53259.159282960005 2025-12-03,18:35:07.000,337,11135904,6765,0,1764786906,13049.539597069997,31303.72215483,53259.159282960005 2025-12-03,18:35:08.000,337,11135989,7125,0,1764786907,13049.573278620002,33609.88027998,53259.14530872 2025-12-03,18:35:09.000,337,11135944,6605,0,1764786908,13049.438552419997,34993.243845959994,53259.16627008 2025-12-03,18:35:10.000,337,11135710,6765,0,1764786909,13049.377925629997,29457.357632190004,53259.13133448001 2025-12-03,18:35:11.000,337,11136002,6765,0,1764786910,13049.337507769997,28073.211612779996,53259.10338600001 2025-12-03,18:35:12.000,337,11135800,6685,0,1764786911,13049.270144670001,28073.091777570007,53259.110373120006 2025-12-03,18:35:13.000,337,11135938,7045,0,1764786912,13049.249935740001,31763.684936460006,53259.1383216 2025-12-03,18:35:15.000,337,11135928,6605,0,1764786914,13049.499179209997,32224.676891070005,53259.05447616001 2025-12-03,18:35:16.000,337,11135964,6725,0,1764786915,13049.714741129988,27150.26197275,53259.19421856 2025-12-03,18:35:17.000,337,11135935,7205,0,1764786916,13049.883148879999,29456.29321356,53259.13133448001 2025-12-03,18:35:18.000,337,11135813,7045,0,1764786917,13050.15933758999,30378.54498972,53259.09639888 2025-12-03,18:35:19.000,337,11135664,6645,0,1764786918,13050.401844749991,31762.204619159995,53259.11736024 2025-12-03,18:35:20.000,337,11135965,7205,0,1764786919,13050.765605489993,28993.806843390004,53259.14530872 2025-12-03,18:35:21.000,337,11135929,6925,0,1764786920,13051.23714718999,28070.554090770005,53259.28505112 2025-12-03,18:35:22.000,337,11135880,6765,0,1764786921,13051.621116859991,32221.69510908,53259.3129996 2025-12-03,18:35:23.000,337,11135686,6765,0,1764786922,13052.018559149998,27607.976081910005,53259.27107688001 2025-12-03,18:35:24.000,337,11136064,6605,0,1764786923,13052.247593689994,32681.446416809995,53259.278064000006 2025-12-03,18:35:26.000,337,11135959,7165,0,1764786925,13052.5237824,30374.125185209996,53259.52960032 2025-12-03,18:35:27.000,337,11135915,7005,0,1764786926,13052.51704608999,26683.461535020004,53259.45972912 2025-12-03,18:35:28.000,337,11135879,7205,0,1764786927,13052.449682989994,29912.111106750002,53259.62742 2025-12-03,18:35:29.000,337,11135771,7205,0,1764786928,13052.61809073999,25760.554189770002,53259.63440712001 2025-12-03,18:35:30.000,337,11135941,7085,0,1764786929,13052.847125280001,27144.32660529,53259.58549728001 2025-12-03,18:35:31.000,337,11135792,6525,0,1764786930,13053.170468160002,32217.789891060005,53259.62043288 2025-12-03,18:35:32.000,337,11135731,7325,0,1764786931,13053.332139599988,30833.665019039996,53259.69030408 2025-12-03,18:35:33.000,337,11135852,6645,0,1764786932,13053.668955099994,28065.82412454,53259.77414952001 2025-12-03,18:35:34.000,337,11136099,7165,0,1764786933,13053.769999749995,29449.356869640003,53259.71825256 2025-12-03,18:35:35.000,337,11135873,7365,0,1764786934,13054.012506909996,32677.928900939994,53260.046647200004 2025-12-03,18:35:37.000,337,11135725,7125,0,1764786936,13054.086606320001,29448.90572532,53260.10254416 2025-12-03,18:35:38.000,337,11135682,6605,0,1764786937,13053.96535274,34061.567382990004,53260.151454 2025-12-03,18:35:39.000,337,11135771,7125,0,1764786938,13053.830626539995,28987.906721580002,53260.06062144001 2025-12-03,18:35:40.000,337,11135824,6965,0,1764786939,13053.59485568999,28065.253145010007,53260.37504184001 2025-12-03,18:35:41.000,337,11135787,7125,0,1764786940,13053.460129489999,28988.174588520007,53260.13747976001 2025-12-03,18:35:42.000,337,11135703,7005,0,1764786941,13053.439920559998,22068.910710509997,53260.14446688 2025-12-03,18:35:43.000,337,11136110,6605,0,1764786942,13053.386030079993,31755.352864800007,53260.20735096001 2025-12-03,18:35:44.000,337,11135694,6565,0,1764786943,13053.540965209999,28526.548212210007,53260.34709336 2025-12-03,18:35:45.000,337,11135892,6565,0,1764786944,13053.59485568999,30371.150452350004,53260.36805472 2025-12-03,18:35:46.000,337,11135830,6805,0,1764786945,13053.73631819999,25297.151432700004,53260.430938800004 2025-12-03,18:35:48.000,337,11135739,7484,0,1764786947,13053.951880119996,25296.70733751,53260.49382288001 2025-12-03,18:35:49.000,337,11135854,6765,0,1764786948,13053.87778070999,28525.695267479998,53260.500810000005 2025-12-03,18:35:50.000,337,11135729,7205,0,1764786949,13053.83736284999,29909.601616469998,53260.47286152001 2025-12-03,18:35:51.000,337,11135769,6965,0,1764786950,13053.85757177999,24835.983249840006,53260.549719840004 2025-12-03,18:35:52.000,337,11135726,6725,0,1764786951,13053.84409916,28987.406233350004,53260.47286152001 2025-12-03,18:35:53.000,337,11135878,6845,0,1764786952,13054.039452149991,34061.193779099995,53260.717410720004 2025-12-03,18:35:54.000,337,11135883,6925,0,1764786953,13054.369531340002,28064.893639379996,53260.73138496001 2025-12-03,18:35:55.000,337,11135833,7045,0,1764786954,13054.591829569988,22991.120191890004,53260.717410720004 2025-12-03,18:35:56.000,337,11135892,6885,0,1764786955,13054.490784920003,31755.352864800007,53260.91305008 2025-12-03,18:35:57.000,337,11135691,7285,0,1764786956,13054.315640859997,32217.38104152,53260.87112736 2025-12-03,18:35:59.000,337,11135720,6645,0,1764786958,13054.268486690002,28067.198704890005,53261.03881824 2025-12-03,18:36:00.000,337,11135914,6885,0,1764786959,13054.234805139997,31758.172516799998,53261.1296508 2025-12-03,18:36:01.000,337,11135756,6645,0,1764786960,13054.248277760002,28068.502793940002,53261.13663792 2025-12-03,18:36:02.000,337,11135833,6925,0,1764786961,13054.255014069997,31298.13924387,53261.14362504001 2025-12-03,18:36:03.000,337,11136012,6565,0,1764786962,13054.019243219991,25763.120073090002,53261.14362504001 2025-12-03,18:36:04.000,337,11135996,6445,0,1764786963,13053.850835469995,28992.636687809994,53261.29734168 2025-12-03,18:36:05.000,337,11135739,7045,0,1764786964,13053.507283659994,32222.47756251,53261.388174240004 2025-12-03,18:36:06.000,337,11135836,6525,0,1764786965,13053.345612219993,30838.91662089,53261.269393200004 2025-12-03,18:36:07.000,337,11135876,6765,0,1764786966,13053.156995539997,27610.224754380004,53261.339264400005 2025-12-03,18:36:08.000,337,11136057,7045,0,1764786967,13053.096368749997,23459.01324477,53261.49996816001 2025-12-03,18:36:10.000,337,11135879,7005,0,1764786969,13052.840388969991,33146.60440724999,53261.625736320006 2025-12-03,18:36:11.000,337,11135911,7205,0,1764786970,13052.799971109991,25304.39088921,53261.66765904001 2025-12-03,18:36:12.000,337,11135859,7125,0,1764786971,13052.631563359995,25304.602363109996,53261.71656888001 2025-12-03,18:36:13.000,337,11135842,6685,0,1764786972,13052.61809073999,29917.75745988,53261.6536848 2025-12-03,18:36:14.000,337,11135879,6925,0,1764786973,13052.54399133,31301.579219310006,53261.80740144 2025-12-03,18:36:15.000,337,11135787,6925,0,1764786974,13052.46315561,34069.575194670004,53261.80041432 2025-12-03,18:36:16.000,337,11135908,6805,0,1764786975,13052.382319889999,29456.58222789,53261.83534992001 2025-12-03,18:36:17.000,337,11135897,7365,0,1764786976,13052.45641929999,32224.690989330004,53261.891246880004 2025-12-03,18:36:18.000,337,11135872,6645,0,1764786977,13052.550727639995,34531.335504450006,53261.84932416 2025-12-03,18:36:19.000,337,11135902,6885,0,1764786978,13052.54399133,27150.39590622,53262.00304080001 2025-12-03,18:36:21.000,337,11135820,6525,0,1764786980,13052.55746394999,28534.415041290005,53262.079899120006 2025-12-03,18:36:22.000,337,11135855,7165,0,1764786981,13052.449682989994,24843.850078920004,53262.09387336 2025-12-03,18:36:23.000,337,11135903,7005,0,1764786982,13052.41600143999,28072.873254539998,53262.12182184001 2025-12-03,18:36:24.000,337,11136008,6685,0,1764786983,13052.328429409994,27611.338516920005,53262.17073168001 2025-12-03,18:36:25.000,337,11135992,6485,0,1764786984,13052.321693099999,33146.73129159,53262.19169304 2025-12-03,18:36:26.000,337,11135803,7045,0,1764786985,13052.35537464999,33146.18850858,53262.19169304 2025-12-03,18:36:27.000,337,11135829,7085,0,1764786986,13052.45641929999,34068.228810839995,53262.24060288001 2025-12-03,18:36:28.000,337,11135874,6324,0,1764786987,13052.631563359995,31299.760543769997,53262.26156424 2025-12-03,18:36:29.000,337,11135928,6845,0,1764786988,13052.833652659996,28531.362768000006,53262.28951272001 2025-12-03,18:36:30.000,337,11135946,6885,0,1764786989,13052.975115169997,28992.044560890005,53262.38034528 2025-12-03,18:36:32.000,337,11135884,6685,0,1764786991,13053.143522919992,29913.89453664,53262.443229360004 2025-12-03,18:36:33.000,337,11135901,7245,0,1764786992,13053.123313989992,32219.93282658,53262.54803616 2025-12-03,18:36:34.000,337,11135787,7205,0,1764786993,13053.103105059992,27606.516912000006,53262.54104904 2025-12-03,18:36:35.000,337,11135868,6565,0,1764786994,13053.150259230002,25299.7596108,53262.57598464001 2025-12-03,18:36:36.000,337,11135891,7205,0,1764786995,13053.237831259998,27605.896588560005,53262.54104904 2025-12-03,18:36:37.000,337,11135883,7125,0,1764786996,13053.338875909998,29450.583418259994,53262.56899752 2025-12-03,18:36:38.000,337,11135806,6725,0,1764786997,13053.446656869994,30834.221900310004,53262.65284296001 2025-12-03,18:36:39.000,337,11136019,7125,0,1764786998,13053.648746169994,30834.151409009995,53262.65983008 2025-12-03,18:36:40.000,337,11135812,6805,0,1764786999,13053.931671189996,28527.640827359995,53262.62489448001 2025-12-03,18:36:41.000,337,11135959,7125,0,1764787000,13054.194387279997,28527.570336060002,53262.72271416001 2025-12-03,18:36:43.000,337,11135862,6645,0,1764787002,13054.638983739998,33140.076912870005,53262.75764976 2025-12-03,18:36:44.000,337,11135917,7125,0,1764787003,13054.82086411,30833.531085569994,53262.83450808 2025-12-03,18:36:45.000,337,11135846,7005,0,1764787004,13055.049898649995,29910.736526399996,53262.91136640001 2025-12-03,18:36:46.000,337,11135896,6845,0,1764787005,13055.251987949996,30371.707333619997,53262.84149520001 2025-12-03,18:36:47.000,337,11135893,7125,0,1764787006,13055.413659389997,23452.29542388,53262.8764308 2025-12-03,18:36:48.000,337,11135825,7165,0,1764787007,13055.743738579993,28987.314594659998,53262.967263360006 2025-12-03,18:36:49.000,337,11135911,7245,0,1764787008,13055.932355259989,30370.73455368,53263.05809592001 2025-12-03,18:36:50.000,337,11135947,6965,0,1764787009,13056.06034515,25296.56635491,53263.14892848 2025-12-03,18:36:51.000,337,11135852,6525,0,1764787010,13056.10076301,29447.848355819995,53263.183864080005 2025-12-03,18:36:52.000,337,11135756,6765,0,1764787011,13056.11423562999,27141.358921560008,53263.12098 2025-12-03,18:36:54.000,337,11135833,7005,0,1764787013,13056.25569813999,32214.942042540002,53263.14892848 2025-12-03,18:36:55.000,337,11135842,6805,0,1764787014,13056.28264338,28985.84132649,53263.302645120006 2025-12-03,18:36:56.000,337,11135914,6805,0,1764787015,13056.370215409996,28524.39822756,53263.32360648001 2025-12-03,18:36:57.000,337,11135913,7165,0,1764787016,13056.44431482,24372.98934231,53263.28867088 2025-12-03,18:36:58.000,337,11135868,6605,0,1764787017,13056.538623159991,27601.681208819995,53263.41443904001 2025-12-03,18:36:59.000,337,11135802,6525,0,1764787018,13056.626195190001,30830.499959670007,53263.4354004 2025-12-03,18:37:00.000,337,11135890,6645,0,1764787019,13056.632931499997,29446.68524937,53263.49828448 2025-12-03,18:37:01.000,337,11135937,7285,0,1764787020,13056.531886849996,28985.446575210008,53263.49828448 2025-12-03,18:37:02.000,337,11135880,6605,0,1764787021,13056.39716064999,31752.87157104,53263.51225872001 2025-12-03,18:37:03.000,337,11135880,6885,0,1764787022,13056.390424339996,27140.139422070002,53263.519245840005 2025-12-03,18:37:05.000,337,11135855,7365,0,1764787024,13056.774394009997,28062.186773459995,53263.54719432 2025-12-03,18:37:06.000,337,11135841,7285,0,1764787025,13056.922592829993,24372.101151929994,53263.62405264 2025-12-03,18:37:07.000,337,11135832,6565,0,1764787026,13057.064055339994,30368.373095129995,53263.686936720005 2025-12-03,18:37:08.000,337,11135815,7285,0,1764787027,13057.124682129994,30829.816194059997,53263.66597536 2025-12-03,18:37:09.000,337,11135832,6805,0,1764787028,13057.19204522999,27600.99039408,53263.72885944001 2025-12-03,18:37:10.000,337,11135892,6765,0,1764787029,13057.27288094999,26217.358961160004,53263.67994960001 2025-12-03,18:37:11.000,337,11135856,6885,0,1764787030,13057.41434345999,26217.351912030004,53263.7148852 2025-12-03,18:37:12.000,337,11135958,6525,0,1764787031,13057.636641689991,34058.945106629995,53263.784756400004 2025-12-03,18:37:13.000,337,11135763,7165,0,1764787032,13057.858939919992,30830.323731419994,53263.8895632 2025-12-03,18:37:14.000,337,11135934,6645,0,1764787033,13058.236173279998,30830.387173590003,53263.952447280004 2025-12-03,18:37:16.000,337,11135875,7125,0,1764787035,13058.75486914999,30830.845367040005,53264.10616392 2025-12-03,18:37:17.000,337,11135735,7165,0,1764787036,13059.031057859997,25295.946031469997,53264.25988056001 2025-12-03,18:37:18.000,337,11135845,7285,0,1764787037,13059.212938229997,27141.217938960006,53264.2738548 2025-12-03,18:37:19.000,337,11135874,6805,0,1764787038,13059.408291219988,25757.621751690007,53264.238919200005 2025-12-03,18:37:20.000,337,11135893,7205,0,1764787039,13059.63058944999,32215.30154817,53264.406610080005 2025-12-03,18:37:21.000,337,11135830,6765,0,1764787040,13059.85288767999,29909.228012580003,53264.49744264001 2025-12-03,18:37:22.000,337,11135671,7245,0,1764787041,13060.028031739996,30370.424391959998,53264.66513352001 2025-12-03,18:37:23.000,337,11135805,7005,0,1764787042,13060.324429380002,27141.492855029996,53264.72103048 2025-12-03,18:37:24.000,337,11135817,6925,0,1764787043,13060.539991299993,28986.616730790003,53264.76994032 2025-12-03,18:37:25.000,337,11135959,7285,0,1764787044,13060.614090709998,30831.902736539996,53265.01448952 2025-12-03,18:37:27.000,337,11135979,6885,0,1764787046,13060.755553219999,33138.92790468001,53265.14025768001 2025-12-03,18:37:28.000,337,11135848,6525,0,1764787047,13060.641035949993,25759.250100720004,53265.35685840001 2025-12-03,18:37:29.000,337,11135924,6685,0,1764787048,13060.418737719992,24375.752601269996,53265.50358792001 2025-12-03,18:37:30.000,337,11135845,7125,0,1764787049,13060.324429380002,29450.245060019995,53265.580446240005 2025-12-03,18:37:31.000,337,11136017,7045,0,1764787050,13060.04150436,33602.020500030005,53265.55948488 2025-12-03,18:37:32.000,337,11135754,6565,0,1764787051,13059.77205195999,28066.719364050005,53265.76211136001 2025-12-03,18:37:33.000,337,11135997,7085,0,1764787052,13059.71816148,28066.93788708,53265.81102120001 2025-12-03,18:37:34.000,337,11135964,6605,0,1764787053,13059.590171589989,30373.43437047,53265.964737840004 2025-12-03,18:37:35.000,337,11135975,7205,0,1764787054,13059.448709079988,29912.230941960006,53265.99967344 2025-12-03,18:37:36.000,337,11135892,6685,0,1764787055,13059.266828710002,28067.57935791,53266.1603772 2025-12-03,18:37:38.000,337,11135832,7045,0,1764787057,13058.397844719999,30836.526965819998,53266.38396504 2025-12-03,18:37:39.000,337,11135863,7245,0,1764787058,13057.818522059992,28069.546065179995,53266.321080960006 2025-12-03,18:37:40.000,337,11135818,6365,0,1764787059,13057.171836299989,30376.881395040007,53266.52370744 2025-12-03,18:37:41.000,337,11135841,7085,0,1764787060,13056.3634791,26687.550030419996,53266.62152712 2025-12-03,18:37:42.000,337,11135892,6365,0,1764787061,13055.615748689997,31301.508728009998,53266.57960440001 2025-12-03,18:37:43.000,337,11135920,6645,0,1764787062,13054.807391489994,31763.480511689995,53266.64248848 2025-12-03,18:37:44.000,337,11135894,6725,0,1764787063,13054.140496799992,30380.088749190007,53266.656462720006 2025-12-03,18:37:45.000,337,11135853,7245,0,1764787064,13053.500547349999,32226.0232749,53266.69838544001 2025-12-03,18:37:46.000,337,11135985,7165,0,1764787065,13052.887543140001,32226.742286160006,53266.71235968 2025-12-03,18:37:47.000,337,11135931,6965,0,1764787066,13052.160021659998,27613.996038929996,53266.76126952 2025-12-03,18:37:49.000,337,11135927,6965,0,1764787068,13050.624142979992,27154.477352489994,53266.656462720006 2025-12-03,18:37:50.000,337,11135926,6725,0,1764787069,13050.02461139,32229.914394659994,53266.55864304001 2025-12-03,18:37:51.000,337,11135936,6765,0,1764787070,13049.364453009992,29001.412854659997,53266.51672032 2025-12-03,18:37:52.000,337,11135925,6925,0,1764787071,13048.832284519995,31308.494415840003,53266.38396504 2025-12-03,18:37:53.000,337,11135899,7365,0,1764787072,13048.320324959997,26695.35341733,53266.369990800005 2025-12-03,18:37:54.000,337,11135927,7205,0,1764787073,13048.003718389991,30386.24263968,53266.18832568 2025-12-03,18:37:55.000,337,11135752,6605,0,1764787074,13047.815101709995,30847.572952529998,53266.097493119996 2025-12-03,18:37:56.000,337,11135911,7365,0,1764787075,13047.70058443999,28541.097616529994,53266.0206348 2025-12-03,18:37:57.000,337,11135982,6525,0,1764787076,13047.56585824,33615.99187569,53265.83198256 2025-12-03,18:37:58.000,337,11135907,7165,0,1764787077,13047.404186799999,29002.554813719995,53265.915828000005 2025-12-03,18:38:00.000,337,11135908,6805,0,1764787079,13047.148207019993,27157.191267539994,53265.580446240005 2025-12-03,18:38:01.000,337,11135900,6805,0,1764787080,13047.114525470002,28079.598124559998,53265.482626560006 2025-12-03,18:38:02.000,337,11136054,6645,0,1764787081,13046.919172479997,33615.900236999994,53265.47563944001 2025-12-03,18:38:03.000,337,11135978,6965,0,1764787082,13046.892227240001,29463.722996580007,53265.30794856001 2025-12-03,18:38:04.000,337,11135836,6685,0,1764787083,13046.939381409997,33615.92843352001,53264.99352816 2025-12-03,18:38:05.000,337,11135962,6725,0,1764787084,13047.006744509992,27156.852909299996,53265.09134784001 2025-12-03,18:38:06.000,337,11135892,6725,0,1764787085,13046.898963549997,29924.503477289996,53265.0075024 2025-12-03,18:38:07.000,337,11135771,7245,0,1764787086,13046.946117719992,26694.8529291,53264.84679864 2025-12-03,18:38:08.000,337,11135857,7125,0,1764787087,13046.993271890002,32230.464226800003,53264.693082000005 2025-12-03,18:38:09.000,337,11135918,6485,0,1764787088,13047.188624879993,29000.778432959996,53264.5533396 2025-12-03,18:38:11.000,337,11135880,6725,0,1764787090,13047.88246480999,31768.337362260005,53264.357700240005 2025-12-03,18:38:12.000,337,11136033,7484,0,1764787091,13048.131708280001,32690.462254080005,53264.18302224001 2025-12-03,18:38:13.000,337,11136009,7285,0,1764787092,13048.502205329998,32689.905372809997,53264.24590632 2025-12-03,18:38:14.000,337,11136055,6925,0,1764787093,13048.92659286,28076.122903469994,53264.2039836 2025-12-03,18:38:15.000,337,11135912,6725,0,1764787094,13049.229726810001,28075.474383509994,53264.10616392 2025-12-03,18:38:16.000,337,11135804,6725,0,1764787095,13049.627169099993,30381.399887370004,53263.99437000001 2025-12-03,18:38:17.000,337,11135642,6645,0,1764787096,13050.07850186999,32687.191457759996,53263.94546016001 2025-12-03,18:38:18.000,337,11135805,7285,0,1764787097,13050.644351909992,29918.786632860007,53263.854627600005 2025-12-03,18:38:19.000,337,11135836,6565,0,1764787098,13051.23714718999,25766.637588960002,53263.82667912001 2025-12-03,18:38:20.000,337,11136133,7165,0,1764787099,13051.978141289997,24843.58221198,53263.79174352 2025-12-03,18:38:22.000,337,11135956,6605,0,1764787101,13053.601591999999,29455.48256361,53263.735846560005 2025-12-03,18:38:23.000,337,11135898,6725,0,1764787102,13054.315640859997,28071.174414210007,53263.67994960001 2025-12-03,18:38:24.000,337,11135805,7165,0,1764787103,13054.928645069995,32222.717232929994,53263.686936720005 2025-12-03,18:38:25.000,337,11135863,7285,0,1764787104,13055.440604629992,29454.495685410002,53263.65200112 2025-12-03,18:38:26.000,337,11135965,7205,0,1764787105,13055.844783229993,27609.230827050007,53263.645014 2025-12-03,18:38:27.000,337,11135931,7165,0,1764787106,13056.28264338,26225.176446330006,53263.66597536 2025-12-03,18:38:28.000,337,11135893,7125,0,1764787107,13056.767657700002,28992.74242476,53263.784756400004 2025-12-03,18:38:29.000,337,11136112,6765,0,1764787108,13057.31329880999,35911.900565820004,53263.70789808001 2025-12-03,18:38:30.000,337,11135954,6885,0,1764787109,13057.805049440001,30376.00025379,53263.74283368 2025-12-03,18:38:31.000,337,11135961,7085,0,1764787110,13058.465207819994,29914.500761820003,53263.81270488 2025-12-03,18:38:33.000,337,11135932,6525,0,1764787112,13059.75857934,28068.390007859998,53263.735846560005 2025-12-03,18:38:34.000,337,11135948,6725,0,1764787113,13060.425474030002,30835.56123501,53263.76379504 2025-12-03,18:38:35.000,337,11135943,7165,0,1764787114,13060.923960969994,34063.89359589,53263.84065336 2025-12-03,18:38:36.000,337,11135900,6725,0,1764787115,13061.274249089991,28066.867395780006,53263.903537440005 2025-12-03,18:38:37.000,337,11136025,7165,0,1764787116,13061.570646729997,28989.04163151,53264.0293056 2025-12-03,18:38:38.000,337,11135916,6725,0,1764787117,13061.786208649988,32679.049712609994,53264.15507376 2025-12-03,18:38:39.000,337,11135851,7365,0,1764787118,13062.042188429994,27604.691187329998,53264.13411240001 2025-12-03,18:38:40.000,337,11135790,6765,0,1764787119,13062.37900393,33139.84429158,53264.13411240001 2025-12-03,18:38:41.000,337,11135845,7165,0,1764787120,13062.904436110002,30372.221920109994,53264.238919200005 2025-12-03,18:38:42.000,337,11136043,7205,0,1764787121,13063.180624819994,29911.0184916,53264.32975176001 2025-12-03,18:38:44.000,337,11135952,6645,0,1764787123,13063.73973855,26682.805965930005,53264.60923656 2025-12-03,18:38:45.000,337,11135887,7205,0,1764787124,13063.881201060001,30834.616651589997,53264.60224944 2025-12-03,18:38:46.000,337,11135799,7085,0,1764787125,13064.211280249998,33602.26017045,53264.70705624 2025-12-03,18:38:47.000,337,11135835,7085,0,1764787126,13064.453787409999,28528.55016513,53264.860772880005 2025-12-03,18:38:48.000,337,11135831,7005,0,1764787127,13064.67608564,27144.601521360004,53265.028463760005 2025-12-03,18:38:49.000,337,11135819,7165,0,1764787128,13064.87817494,31757.474652930003,53265.03545088 2025-12-03,18:38:50.000,337,11135901,7445,0,1764787129,13064.965746969996,27605.819048129997,53265.16820616001 2025-12-03,18:38:51.000,337,11135841,7085,0,1764787130,13064.999428520001,29912.209794569993,53265.26602584001 2025-12-03,18:38:52.000,337,11135928,6725,0,1764787131,13065.134154719992,29450.98521867,53265.35685840001 2025-12-03,18:38:53.000,337,11135900,6765,0,1764787132,13065.120682100001,27605.762655090002,53265.52454928001 2025-12-03,18:38:55.000,337,11136050,6565,0,1764787134,13065.066791619996,27606.10806246,53265.72018864001 2025-12-03,18:38:56.000,337,11135841,7285,0,1764787135,13065.066791619996,25299.886495140003,53265.83896968001 2025-12-03,18:38:57.000,337,11135871,7245,0,1764787136,13065.262144610002,34064.42228064001,53265.93678936001 2025-12-03,18:38:58.000,337,11135889,7085,0,1764787137,13065.457497599993,30835.469596320007,53266.11146736 2025-12-03,18:38:59.000,337,11135699,7005,0,1764787138,13065.639377969994,26684.053661939994,53266.18133856 2025-12-03,18:39:00.000,337,11135979,7205,0,1764787139,13065.78757678999,27145.165451759996,53266.29313248001 2025-12-03,18:39:01.000,337,11135763,7085,0,1764787140,13066.023347639995,27606.058718550004,53266.488771840006 2025-12-03,18:39:02.000,337,11135755,6965,0,1764787141,13066.124392289996,28528.514919480003,53266.57960440001 2025-12-03,18:39:03.000,337,11135800,6885,0,1764787142,13066.07050180999,28067.135262719996,53266.74729528001 2025-12-03,18:39:04.000,337,11135852,6605,0,1764787143,13065.942511919995,28528.521968610003,53266.94992176 2025-12-03,18:39:06.000,337,11135773,6885,0,1764787145,13065.450761289998,30374.125185209996,53267.22241944 2025-12-03,18:39:07.000,337,11135944,6685,0,1764787146,13065.289089849997,26684.406118440005,53267.46696864001 2025-12-03,18:39:08.000,337,11135986,6805,0,1764787147,13065.214990439992,31297.610559120003,53267.45998152 2025-12-03,18:39:09.000,337,11136027,7045,0,1764787148,13065.093736859992,27607.616576279994,53267.760427680005 2025-12-03,18:39:10.000,337,11135742,6965,0,1764787149,13064.81081183999,26685.315456209995,53267.86523448 2025-12-03,18:39:11.000,337,11135873,7325,0,1764787150,13064.521150509994,28992.227838270002,53267.98401552 2025-12-03,18:39:12.000,337,11135830,6485,0,1764787151,13064.231489179998,34527.923725529996,53268.17965488 2025-12-03,18:39:13.000,337,11135894,6885,0,1764787152,13063.706056999996,24379.841096670003,53268.312410160004 2025-12-03,18:39:14.000,337,11135904,6725,0,1764787153,13063.005480759988,35451.59942595,53268.48708816 2025-12-03,18:39:15.000,337,11135973,7165,0,1764787154,13062.224068799995,32223.12608247,53268.549972240005 2025-12-03,18:39:17.000,337,11136039,7045,0,1764787156,13060.499573439993,33146.66080029,53268.8504184 2025-12-03,18:39:18.000,337,11136043,7125,0,1764787157,13059.825942439995,27611.317369530007,53268.85740552001 2025-12-03,18:39:19.000,337,11136049,7085,0,1764787158,13059.334191809998,31302.396918390004,53268.94125096 2025-12-03,18:39:20.000,337,11135854,6525,0,1764787159,13058.997376309992,29457.301239149994,53269.01112216 2025-12-03,18:39:21.000,337,11135919,7245,0,1764787160,13058.63361556999,28534.746350400004,53269.101954720005 2025-12-03,18:39:22.000,337,11135597,7165,0,1764787161,13058.229436969988,28996.330431929993,53269.16483880001 2025-12-03,18:39:23.000,337,11135871,7165,0,1764787162,13057.953248259997,32225.494590150003,53269.3045812 2025-12-03,18:39:24.000,337,11136126,6645,0,1764787163,13057.656850619991,31302.537900990006,53269.24868424 2025-12-03,18:39:25.000,337,11136027,7325,0,1764787164,13057.48170656,27611.909496449996,53269.26265848001 2025-12-03,18:39:26.000,337,11136011,7205,0,1764787165,13057.387398219995,28534.443237810003,53269.318555440004 2025-12-03,18:39:28.000,337,11135900,6645,0,1764787167,13057.19204522999,29456.166329219996,53269.486246320004 2025-12-03,18:39:29.000,337,11135856,6725,0,1764787168,13057.25267201999,29455.79272533,53269.556117520006 2025-12-03,18:39:30.000,337,11135789,7165,0,1764787169,13057.19204522999,30839.431207379996,53269.33252968001 2025-12-03,18:39:31.000,337,11135828,6525,0,1764787170,13057.31329880999,31300.162344180004,53269.63297584 2025-12-03,18:39:32.000,337,11135856,6445,0,1764787171,13057.61643275999,33145.046549520004,53269.556117520006 2025-12-03,18:39:33.000,337,11135883,7365,0,1764787172,13057.831994679997,27147.85117029,53269.605027360005 2025-12-03,18:39:34.000,337,11135837,7205,0,1764787173,13057.919566709992,27608.885419679995,53269.6888728 2025-12-03,18:39:35.000,337,11135846,6605,0,1764787174,13057.959984569992,31298.667928619994,53269.842589440006 2025-12-03,18:39:36.000,337,11135930,6645,0,1764787175,13057.912830399997,35911.357782809995,53269.80066672 2025-12-03,18:39:37.000,337,11135907,7245,0,1764787176,13057.885885160002,28991.713251780006,53269.702847040004 2025-12-03,18:39:39.000,337,11135798,6645,0,1764787178,13057.53559703999,27146.314459949994,53269.83560232001 2025-12-03,18:39:40.000,337,11135878,6845,0,1764787179,13057.27288094999,32220.355774380005,53269.8984864 2025-12-03,18:39:41.000,337,11136018,6565,0,1764787180,13057.198781539999,28991.515876139994,53269.842589440006 2025-12-03,18:39:42.000,337,11135849,7165,0,1764787181,13057.21225415999,25300.929766379995,53269.80765384 2025-12-03,18:39:43.000,337,11135593,7205,0,1764787182,13057.49517917999,28068.67197306,53269.93342200001 2025-12-03,18:39:44.000,337,11135840,6645,0,1764787183,13057.845467300001,31297.201709579997,53269.91944776 2025-12-03,18:39:45.000,337,11135946,6765,0,1764787184,13058.215964349998,28990.867356179995,53270.010280320006 2025-12-03,18:39:46.000,337,11135869,7245,0,1764787185,13058.687506049995,28990.395064469994,53269.772718240005 2025-12-03,18:39:47.000,337,11135833,7125,0,1764787186,13059.111893579997,28067.389031400002,53269.79367960001 2025-12-03,18:39:48.000,337,11135839,7245,0,1764787187,13059.489126939989,28528.529017740002,53269.87752504 2025-12-03,18:39:50.000,337,11135671,7125,0,1764787189,13060.486100820002,33601.71738744,53269.77970536 2025-12-03,18:39:51.000,337,11135894,6885,0,1764787190,13060.863334179994,28527.076896960003,53269.870537920004 2025-12-03,18:39:52.000,337,11135586,6805,0,1764787191,13061.23383122999,28987.709345940006,53269.8984864 2025-12-03,18:39:53.000,337,11135978,6685,0,1764787192,13061.705372930002,31754.62680441,53269.891499280006 2025-12-03,18:39:54.000,337,11135944,6885,0,1764787193,13062.04892473999,31754.168610959998,53269.88451216001 2025-12-03,18:39:55.000,337,11135875,7125,0,1764787194,13062.614774779991,27602.083009230002,53269.91944776 2025-12-03,18:39:56.000,337,11135841,7245,0,1764787195,13063.173888509999,31753.125339720005,53269.80066672 2025-12-03,18:39:57.000,337,11135950,6765,0,1764787196,13063.780156410001,24372.601640160006,53269.723808400006 2025-12-03,18:39:58.000,337,11135865,6965,0,1764787197,13064.231489179998,32213.419430459995,53269.87752504 2025-12-03,18:39:59.000,337,11136043,7205,0,1764787198,13064.59524992,31290.638969549997,53269.73079552 2025-12-03,18:40:01.000,337,11135965,7125,0,1764787200,13065.518124389993,23909.734616970003,53269.96137048001 2025-12-03,18:40:02.000,337,11135926,6565,0,1764787201,13065.80778571999,33134.34597018,53269.86355080001 2025-12-03,18:40:03.000,337,11135780,6805,0,1764787202,13066.211964319991,28982.739709290006,53269.94739624 2025-12-03,18:40:04.000,337,11135823,7085,0,1764787203,13066.528570889997,31288.298658390006,53269.940409120005 2025-12-03,18:40:05.000,337,11135943,7045,0,1764787204,13066.939485799994,28059.268433639998,53269.870537920004 2025-12-03,18:40:06.000,337,11135993,7165,0,1764787205,13067.613116799992,31748.754879119995,53269.92643488 2025-12-03,18:40:07.000,337,11135950,6565,0,1764787206,13068.25306625,26213.369153580003,53269.85656368 2025-12-03,18:40:08.000,337,11135851,7125,0,1764787207,13068.933433559992,28519.083183540002,53269.90547352 2025-12-03,18:40:09.000,337,11135902,6485,0,1764787208,13069.539701459995,35898.295744920004,53269.99630608 2025-12-03,18:40:10.000,337,11135850,6765,0,1764787209,13069.957352680001,29440.686439740006,53270.108100000005 2025-12-03,18:40:12.000,337,11135955,7205,0,1764787211,13070.637719989994,30824.33902005,53270.17098408001 2025-12-03,18:40:13.000,337,11135927,7165,0,1764787212,13070.9139087,26673.4235739,53270.23386816 2025-12-03,18:40:14.000,337,11135776,6565,0,1764787213,13071.095789070001,29440.60889931,53270.28976512 2025-12-03,18:40:15.000,337,11135949,6965,0,1764787214,13071.560594459988,32208.118484699997,53270.24085528 2025-12-03,18:40:16.000,337,11136026,6725,0,1764787215,13071.742474829989,25289.756895330007,53270.41553328001 2025-12-03,18:40:17.000,337,11135637,7245,0,1764787216,13072.07255402,34975.57872618,53270.35963632 2025-12-03,18:40:18.000,337,11135921,7205,0,1764787217,13072.490205239992,28518.328926629998,53270.55527568001 2025-12-03,18:40:19.000,337,11135949,7005,0,1764787218,13072.874174909994,29440.728734520002,53270.72296656001 2025-12-03,18:40:20.000,337,11135874,6565,0,1764787219,13073.2716172,28518.45581097,53270.79982488001 2025-12-03,18:40:21.000,337,11135784,6845,0,1764787220,13073.648850559992,33130.624029540006,53270.778863520005 2025-12-03,18:40:23.000,337,11135729,7245,0,1764787222,13074.275327389994,30364.066076699994,53270.876683200004 2025-12-03,18:40:24.000,337,11135789,7005,0,1764787223,13074.43026252,27596.901898680007,53270.96751576001 2025-12-03,18:40:25.000,337,11135667,7125,0,1764787224,13074.53130717,28058.493029339996,53271.09328392 2025-12-03,18:40:26.000,337,11135810,6525,0,1764787225,13074.53130717,28058.500078469995,53271.17712936001 2025-12-03,18:40:27.000,337,11136087,7085,0,1764787226,13074.719923849996,31287.276534539997,53271.22603920001 2025-12-03,18:40:28.000,337,11135844,6725,0,1764787227,13074.719923849996,32670.929114850005,53271.2959104 2025-12-03,18:40:29.000,337,11135994,6605,0,1764787228,13074.868122669992,27136.093221450006,53271.49154976001 2025-12-03,18:40:30.000,337,11135834,6765,0,1764787229,13075.023057799997,31748.564552609998,53271.75706032001 2025-12-03,18:40:31.000,337,11135907,7125,0,1764787230,13074.996112560002,31748.508159570003,53271.833918640004 2025-12-03,18:40:32.000,337,11135894,6485,0,1764787231,13075.009585179992,27597.46582908,53271.74308608 2025-12-03,18:40:34.000,337,11135758,6725,0,1764787233,13074.868122669992,29442.37118181,53272.17628752 2025-12-03,18:40:35.000,337,11135712,6405,0,1764787234,13074.948958389992,26675.207003789998,53272.288081440005 2025-12-03,18:40:36.000,337,11135694,6445,0,1764787235,13074.820968499997,26675.136512490004,53272.32301704 2025-12-03,18:40:37.000,337,11136068,6605,0,1764787236,13074.800759569996,28058.894829750003,53272.56057912 2025-12-03,18:40:38.000,337,11135942,6605,0,1764787237,13074.618879199996,31748.945205630007,53272.693334400006 2025-12-03,18:40:39.000,337,11135826,6845,0,1764787238,13074.26859108,28059.55744797,53272.9378836 2025-12-03,18:40:40.000,337,11135920,6805,0,1764787239,13073.978929749988,29904.730667640004,53272.88198664001 2025-12-03,18:40:41.000,337,11135903,7245,0,1764787240,13073.594960080001,28982.507088,53272.94487072 2025-12-03,18:40:42.000,337,11135954,6685,0,1764787241,13073.14362730999,34979.29361769,53273.14051008 2025-12-03,18:40:43.000,337,11136039,7085,0,1764787242,13072.766393949998,30828.371122409997,53273.25929112 2025-12-03,18:40:45.000,337,11135743,7125,0,1764787244,13072.01192723,30367.752771690008,53273.510827440005 2025-12-03,18:40:46.000,337,11135987,7205,0,1764787245,13071.493231359993,27138.976315620006,53273.64358272 2025-12-03,18:40:47.000,337,11135951,7085,0,1764787246,13071.001480729996,31290.75880476,53273.629608480005 2025-12-03,18:40:48.000,337,11135738,6725,0,1764787247,13070.469312239999,32213.35598829,53273.65755696 2025-12-03,18:40:49.000,337,11135966,6525,0,1764787248,13070.044924709997,31752.413377589997,53273.98595160001 2025-12-03,18:40:50.000,337,11135799,6925,0,1764787249,13069.46560204999,28984.960185239994,53273.98595160001 2025-12-03,18:40:51.000,337,11135903,7045,0,1764787250,13068.953642489992,33136.43956179,53274.20953944 2025-12-03,18:40:52.000,337,11136059,7165,0,1764787251,13068.42821030999,33597.89675898,53274.13966824 2025-12-03,18:40:53.000,337,11135908,6725,0,1764787252,13067.896041819993,28985.52411564,53274.3353076 2025-12-03,18:40:54.000,337,11135917,7365,0,1764787253,13067.458181670001,32214.533192999996,53274.39120456001 2025-12-03,18:40:56.000,337,11135832,6885,0,1764787255,13066.589197679998,29447.31967107,53274.45408864 2025-12-03,18:40:57.000,337,11135974,6405,0,1764787256,13066.151337529991,27140.97826854,53274.47505 2025-12-03,18:40:58.000,337,11136056,6885,0,1764787257,13065.713477379999,26218.83927846,53274.60081816 2025-12-03,18:40:59.000,337,11135781,7045,0,1764787258,13065.214990439992,32215.12531992,53274.57286968 2025-12-03,18:41:00.000,337,11135939,6925,0,1764787259,13064.64914039999,27602.809069619994,53274.46107576001 2025-12-03,18:41:01.000,337,11135831,6965,0,1764787260,13064.022663570002,34521.70639286999,53274.59383104 2025-12-03,18:41:02.000,337,11135905,7245,0,1764787261,13063.47702246,34060.46771871,53274.516972720005 2025-12-03,18:41:03.000,337,11135860,6685,0,1764787262,13062.789918839997,27141.718427190004,53274.47505 2025-12-03,18:41:04.000,337,11136078,6685,0,1764787263,13062.062397359994,31754.61270615,53274.62876664001 2025-12-03,18:41:05.000,337,11135896,6685,0,1764787264,13061.456129459992,28526.125264410002,53274.65671512001 2025-12-03,18:41:07.000,337,11135893,7245,0,1764787266,13060.088658529996,32678.274308310007,53274.48203712 2025-12-03,18:41:08.000,337,11135873,7045,0,1764787267,13059.361137049993,30372.757653990004,53274.42614016 2025-12-03,18:41:09.000,337,11135775,7125,0,1764787268,13058.667297119995,33140.92280847,53274.349281840005 2025-12-03,18:41:10.000,337,11135894,6765,0,1764787269,13058.007138740002,27605.981178119997,53274.25844928 2025-12-03,18:41:11.000,337,11136126,6605,0,1764787270,13057.266144639994,30374.019448260005,53274.16761672 2025-12-03,18:41:12.000,337,11135875,7285,0,1764787271,13056.579041019992,29451.845212529995,53274.230500800004 2025-12-03,18:41:13.000,337,11136064,6885,0,1764787272,13055.851519539989,28068.319516560005,53273.97197736 2025-12-03,18:41:14.000,337,11135903,6805,0,1764787273,13055.13747067999,32681.312483340007,53273.88813192001 2025-12-03,18:41:15.000,337,11135751,7125,0,1764787274,13054.504257539993,25762.394012699995,53273.62262136001 2025-12-03,18:41:16.000,337,11135834,6725,0,1764787275,13053.88451702,28991.44538484,53273.44794336 2025-12-03,18:41:18.000,337,11136044,6965,0,1764787277,13053.224358639993,28991.797841339998,53273.252304 2025-12-03,18:41:19.000,337,11135904,6805,0,1764787278,13052.961642549992,29914.183550970003,53273.21038128 2025-12-03,18:41:20.000,337,11135746,6725,0,1764787279,13052.65850859999,34527.08487906,53272.89596088 2025-12-03,18:41:21.000,337,11135859,7205,0,1764787280,13052.46315561,31298.061703440006,53272.93089648001 2025-12-03,18:41:22.000,337,11135982,6525,0,1764787281,13052.240857379998,28991.656858739996,53272.56756624001 2025-12-03,18:41:23.000,337,11135810,6725,0,1764787282,13052.362110959999,28991.544072660006,53272.385901120004 2025-12-03,18:41:24.000,337,11135925,7245,0,1764787283,13052.227384759994,30836.223853229996,53272.288081440005 2025-12-03,18:41:25.000,337,11136050,6925,0,1764787284,13052.146549039993,28991.360795279994,53272.12737768 2025-12-03,18:41:26.000,337,11136107,7365,0,1764787285,13052.133076419988,26684.709231030007,53272.04353224001 2025-12-03,18:41:27.000,337,11136132,7045,0,1764787286,13052.119603799998,31758.722348940006,53271.854880000006 2025-12-03,18:41:29.000,337,11135812,6885,0,1764787288,13052.112867489988,28990.677029669998,53271.505524 2025-12-03,18:41:30.000,337,11136057,7165,0,1764787289,13052.200439519998,35910.00434985,53271.38674296 2025-12-03,18:41:31.000,337,11135836,6725,0,1764787290,13052.39579250999,31758.031534199996,53271.10725816001 2025-12-03,18:41:32.000,337,11135934,6725,0,1764787291,13052.49683715999,26222.52597345,53271.044374080004 2025-12-03,18:41:33.000,337,11135906,6765,0,1764787292,13052.46315561,31757.707274219996,53270.995464240004 2025-12-03,18:41:34.000,337,11135920,6685,0,1764787293,13052.550727639995,29451.182594309998,53270.71597944 2025-12-03,18:41:35.000,337,11135744,6605,0,1764787294,13052.631563359995,26683.102029390007,53270.778863520005 2025-12-03,18:41:36.000,337,11135751,7484,0,1764787295,13052.793234799996,32218.424312760006,53270.38758480001 2025-12-03,18:41:37.000,337,11135856,6605,0,1764787296,13052.853861589996,33602.10508959,53270.38758480001 2025-12-03,18:41:38.000,337,11135648,6725,0,1764787297,13052.927961000001,29911.64586417,53270.24085528 2025-12-03,18:41:40.000,337,11135808,6605,0,1764787299,13053.231094950002,34063.35786201,53269.87752504 2025-12-03,18:41:41.000,337,11135862,6445,0,1764787300,13053.480338419999,27605.558230320006,53269.84957656 2025-12-03,18:41:42.000,337,11135910,6885,0,1764787301,13053.547701519994,27605.198724689995,53269.723808400006 2025-12-03,18:41:43.000,337,11136086,6765,0,1764787302,13053.73631819999,27144.01644357,53269.75175688 2025-12-03,18:41:44.000,337,11135815,7165,0,1764787303,13053.891253329995,24837.16045455,53269.52118192 2025-12-03,18:41:45.000,337,11135567,6925,0,1764787304,13054.248277760002,32678.795943930003,53269.43034936001 2025-12-03,18:41:46.000,337,11135674,6485,0,1764787305,13054.423421819993,32678.633813940003,53269.23471 2025-12-03,18:41:47.000,337,11135854,6685,0,1764787306,13054.800655179999,29910.983245950003,53269.25567136 2025-12-03,18:41:48.000,337,11136043,7285,0,1764787307,13055.049898649995,32217.014486760003,53269.3045812 2025-12-03,18:41:49.000,337,11135683,7205,0,1764787308,13055.548385590002,27604.00742172,53269.04605776001 2025-12-03,18:41:51.000,337,11135914,6685,0,1764787310,13055.986245739994,27142.366947150003,53268.95522520001 2025-12-03,18:41:52.000,337,11135962,6485,0,1764787311,13056.10076301,29910.158497740005,53268.815482800004 2025-12-03,18:41:53.000,337,11135940,6885,0,1764787312,13056.26243445,32216.112198119998,53268.64080480001 2025-12-03,18:41:54.000,337,11136135,7325,0,1764787313,13056.390424339996,32677.70332878,53268.92727672001 2025-12-03,18:41:55.000,337,11135787,7125,0,1764787314,13056.579041019992,27142.042687170004,53268.885354000005 2025-12-03,18:41:56.000,337,11135797,7045,0,1764787315,13056.821548179993,29448.44753187,53268.75958584001 2025-12-03,18:41:57.000,337,11135929,7205,0,1764787316,13056.875438659998,30370.56537456,53268.80849568001 2025-12-03,18:41:58.000,337,11135640,6725,0,1764787317,13057.097736889998,28986.518042969998,53268.717663120005 2025-12-03,18:41:59.000,337,11135878,6685,0,1764787318,13057.25267201999,25757.445523439994,53268.70368888 2025-12-03,18:42:00.000,337,11135983,7285,0,1764787319,13057.367189289995,34521.44557506,53268.598882080005 2025-12-03,18:42:02.000,337,11135816,6365,0,1764787321,13057.38066191,29908.755720870002,53268.668753280006 2025-12-03,18:42:03.000,337,11135869,7365,0,1764787322,13057.27961726,29447.178688469998,53268.647791920004 2025-12-03,18:42:04.000,337,11135907,7325,0,1764787323,13057.131418439989,29908.27638003,53268.68971464001 2025-12-03,18:42:05.000,337,11136073,7005,0,1764787324,13057.42107977,28524.39117843,53268.73862448001 2025-12-03,18:42:06.000,337,11136052,6365,0,1764787325,13057.66358693,25756.606676969997,53268.57093360001 2025-12-03,18:42:07.000,337,11135811,7045,0,1764787326,13057.912830399997,29907.938021790003,53268.7456116 2025-12-03,18:42:08.000,337,11136038,6525,0,1764787327,13058.108183390003,25294.860465449994,53268.815482800004 2025-12-03,18:42:09.000,337,11135826,6605,0,1764787328,13058.155337559998,29446.071975059996,53268.864392640004 2025-12-03,18:42:10.000,337,11135672,6565,0,1764787329,13057.959984569992,30368.669158589997,53268.7456116 2025-12-03,18:42:11.000,337,11135938,6725,0,1764787330,13057.845467300001,31291.132408649995,53268.95522520001 2025-12-03,18:42:13.000,337,11135929,7405,0,1764787332,13057.49517917999,27140.33679771,53269.101954720005 2025-12-03,18:42:14.000,337,11136038,6925,0,1764787333,13057.39413452999,32214.3217191,53268.92727672001 2025-12-03,18:42:15.000,337,11135927,7205,0,1764787334,13057.245935709994,29908.191790469995,53268.8504184 2025-12-03,18:42:16.000,337,11135808,6525,0,1764787335,13057.178572609999,27601.878584460006,53269.12291608001 2025-12-03,18:42:17.000,337,11135702,6525,0,1764787336,13057.326771429995,31292.03469729,53269.15785168 2025-12-03,18:42:18.000,337,11135820,6925,0,1764787337,13057.407607149995,28524.525111900002,53269.12291608001 2025-12-03,18:42:19.000,337,11135940,6765,0,1764787338,13057.448025009995,31292.387153789998,53269.22772288 2025-12-03,18:42:20.000,337,11135995,7005,0,1764787339,13057.4412887,34521.40328028001,53269.38143952001 2025-12-03,18:42:21.000,337,11135962,6324,0,1764787340,13057.37392559999,29908.579492620003,53269.38143952001 2025-12-03,18:42:22.000,337,11135863,7165,0,1764787341,13057.45476131999,27602.562350070002,53269.42336224 2025-12-03,18:42:24.000,337,11135971,7205,0,1764787343,13056.936065449998,27602.851364400005,53269.507207680006 2025-12-03,18:42:25.000,337,11135920,6605,0,1764787344,13056.612722569997,29909.291454749997,53269.59804024001 2025-12-03,18:42:26.000,337,11136023,7205,0,1764787345,13056.504941610001,26219.219931479995,53269.62598872001 2025-12-03,18:42:27.000,337,11136085,6925,0,1764787346,13056.248961829995,27602.73857832,53269.76573112001 2025-12-03,18:42:28.000,337,11136101,7005,0,1764787347,13056.329797549995,33137.7577491,53269.79367960001 2025-12-03,18:42:29.000,337,11135964,6605,0,1764787348,13056.188335039995,31292.760757680007,53269.84957656 2025-12-03,18:42:30.000,337,11136035,7205,0,1764787349,13056.28264338,31753.98533358,53269.91944776 2025-12-03,18:42:31.000,337,11135770,6365,0,1764787350,13056.15465348999,33137.91987909,53269.80066672 2025-12-03,18:42:32.000,337,11135758,6725,0,1764787351,13056.107499319995,32215.505972939995,53269.94739624 2025-12-03,18:42:33.000,337,11135762,6925,0,1764787352,13055.891937399989,28986.877548599994,53270.2129068 2025-12-03,18:42:35.000,337,11136107,7325,0,1764787354,13055.15767960999,31754.584509630004,53270.46444312001 2025-12-03,18:42:36.000,337,11135834,6685,0,1764787355,13054.94211769,29448.496875779994,53270.3526492 2025-12-03,18:42:37.000,337,11135973,6805,0,1764787356,13054.638983739998,28987.46967552,53270.43649464001 2025-12-03,18:42:38.000,337,11136068,6765,0,1764787357,13054.665928979994,28064.84429547,53270.457456 2025-12-03,18:42:39.000,337,11135682,6645,0,1764787358,13054.517730159998,31293.64189893,53270.513352960006 2025-12-03,18:42:40.000,337,11136000,6685,0,1764787359,13054.484048609993,31293.613702410003,53270.43649464001 2025-12-03,18:42:41.000,337,11136075,7285,0,1764787360,13054.484048609993,28986.948039900002,53270.64610824 2025-12-03,18:42:42.000,337,11135840,6525,0,1764787361,13054.463839679993,29448.193763190007,53270.79283776 2025-12-03,18:42:43.000,337,11135782,6885,0,1764787362,13054.403212889993,30831.754704809995,53270.62514688 2025-12-03,18:42:44.000,337,11135765,7165,0,1764787363,13054.416685509997,23912.681153309997,53270.74392792 2025-12-03,18:42:46.000,337,11135593,6805,0,1764787365,13054.436894439998,28524.969207090006,53270.729953680006 2025-12-03,18:42:47.000,337,11135788,6725,0,1764787366,13054.504257539993,28063.638894239994,53270.76488928 2025-12-03,18:42:48.000,337,11135927,7245,0,1764787367,13054.470575990003,26679.683201339998,53270.67405672001 2025-12-03,18:42:49.000,337,11136041,7005,0,1764787368,13054.659192669998,24834.376048200007,53270.827773360004 2025-12-03,18:42:50.000,337,11136186,6485,0,1764787369,13055.01621709999,29447.058853259994,53270.827773360004 2025-12-03,18:42:51.000,337,11135861,7005,0,1764787370,13055.211570089996,28524.06691845,53270.9116188 2025-12-03,18:42:52.000,337,11135902,6405,0,1764787371,13055.514704039997,31752.631900620006,53271.00245136 2025-12-03,18:42:53.000,337,11136009,7085,0,1764787372,13055.784156439993,34058.26839015,53270.98149 2025-12-03,18:42:54.000,337,11135700,6725,0,1764787373,13055.784156439993,28984.290517889996,53270.83476048 2025-12-03,18:42:55.000,337,11135979,7085,0,1764787374,13056.08055408,31290.187825229994,53270.96052864 2025-12-03,18:42:57.000,337,11135985,6925,0,1764787376,13056.612722569997,30828.378171539996,53270.98149 2025-12-03,18:42:58.000,337,11135985,7085,0,1764787377,13056.956274379998,25293.147526860004,53271.0513612 2025-12-03,18:42:59.000,337,11136100,6565,0,1764787378,13057.124682129994,26676.348962849996,53271.114245280005 2025-12-03,18:43:00.000,337,11135802,6845,0,1764787379,13057.54233335,28059.670234050005,53271.14918088 2025-12-03,18:43:01.000,337,11136045,7205,0,1764787380,13057.892621469997,28981.470865890005,53271.163155120004 2025-12-03,18:43:02.000,337,11136088,6565,0,1764787381,13058.317008999999,28520.161700430006,53271.34482024001 2025-12-03,18:43:03.000,337,11135965,7245,0,1764787382,13058.49888937,29442.237248339996,53271.35879448 2025-12-03,18:43:04.000,337,11135898,6605,0,1764787383,13058.77507807999,29441.835447930003,53271.10725816001 2025-12-03,18:43:05.000,337,11135907,7045,0,1764787384,13059.105157270002,30825.184915649996,53271.17712936001 2025-12-03,18:43:06.000,337,11136086,6885,0,1764787385,13059.293773949998,33131.39943383999,53271.09328392 2025-12-03,18:43:08.000,337,11135879,7045,0,1764787387,13060.02129543,28980.025794240006,53271.22603920001 2025-12-03,18:43:09.000,337,11136068,6565,0,1764787388,13060.405265100002,26673.649146059994,53271.26796192 2025-12-03,18:43:10.000,337,11135820,6605,0,1764787389,13060.769025839989,29902.249373879997,53271.48456264 2025-12-03,18:43:11.000,337,11136146,6965,0,1764787390,13061.01153299999,28057.111399860005,53271.35879448 2025-12-03,18:43:12.000,337,11135793,6885,0,1764787391,13061.395502669991,25750.445737350004,53271.21905208 2025-12-03,18:43:13.000,337,11135696,6685,0,1764787392,13061.718845549993,35435.9151117,53271.47058840001 2025-12-03,18:43:14.000,337,11136169,7365,0,1764787393,13062.028715809989,26672.267516580003,53271.52648536 2025-12-03,18:43:15.000,337,11136035,7325,0,1764787394,13062.41268547999,30361.718716410003,53271.61033080001 2025-12-03,18:43:16.000,337,11135804,6485,0,1764787395,13062.668665259996,33128.72781357,53271.61033080001 2025-12-03,18:43:17.000,337,11135739,7045,0,1764787396,13063.119998029993,28977.8546622,53271.5753952 2025-12-03,18:43:19.000,337,11135993,7085,0,1764787398,13063.67237544999,28054.74994131,53271.67321488 2025-12-03,18:43:20.000,337,11136063,7005,0,1764787399,13064.103499290002,32205.813419190003,53271.79199592 2025-12-03,18:43:21.000,337,11136051,7125,0,1764787400,13064.433578479999,30360.597904740003,53271.89680272001 2025-12-03,18:43:22.000,337,11135866,6645,0,1764787401,13064.62893146999,34050.16893978001,53271.882828480004 2025-12-03,18:43:23.000,337,11136005,7125,0,1764787402,13064.85122969999,27593.116515870002,53271.99462240001 2025-12-03,18:43:24.000,337,11136078,6525,0,1764787403,13065.026373759996,33127.71978797999,53272.029558 2025-12-03,18:43:25.000,337,11135774,6845,0,1764787404,13065.060055310001,34050.16189064999,53272.00859664 2025-12-03,18:43:26.000,337,11135776,6685,0,1764787405,13065.417079739993,34511.31597525001,53271.84090576 2025-12-03,18:43:27.000,337,11135933,7245,0,1764787406,13065.423816050003,28977.079257899997,53272.19724888 2025-12-03,18:43:28.000,337,11136052,6645,0,1764787407,13065.652850589999,27593.60290584,53272.17628752 2025-12-03,18:43:30.000,337,11135922,6605,0,1764787409,13065.95598454,29438.97350115,53272.35096552001 2025-12-03,18:43:31.000,337,11136146,6765,0,1764787410,13065.98966608999,26210.563599839996,53272.29506856 2025-12-03,18:43:32.000,337,11135915,7085,0,1764787411,13066.03008394999,29439.678414149996,53272.46275944 2025-12-03,18:43:33.000,337,11135982,6605,0,1764787412,13066.232173249991,26672.556530910006,53272.44179808 2025-12-03,18:43:34.000,337,11135934,6765,0,1764787413,13066.380372070002,30823.972465290004,53272.60250184 2025-12-03,18:43:35.000,337,11135747,7165,0,1764787414,13066.582461370002,36359.07622562999,53272.5885276 2025-12-03,18:43:36.000,337,11135875,7045,0,1764787415,13066.791286979998,31747.133579219997,53272.693334400006 2025-12-03,18:43:37.000,337,11136106,6525,0,1764787416,13067.00684889999,27135.162736290004,53272.791154080005 2025-12-03,18:43:38.000,337,11135909,7285,0,1764787417,13066.98663996999,29441.948234010008,53272.9378836 2025-12-03,18:43:39.000,337,11136081,7205,0,1764787418,13067.080948309995,29442.166757040002,53273.007754800004 2025-12-03,18:43:41.000,337,11135668,6565,0,1764787420,13067.040530449995,33593.92104966,53273.13352296 2025-12-03,18:43:42.000,337,11135917,7205,0,1764787421,13067.05400307,32210.733711930006,53273.16845856001 2025-12-03,18:43:43.000,337,11135865,6965,0,1764787422,13067.10789354999,21602.667154049996,53273.14051008 2025-12-03,18:43:44.000,337,11136102,6645,0,1764787423,13067.02705782999,32672.959264289995,53273.37108504 2025-12-03,18:43:45.000,337,11135993,7205,0,1764787424,13067.01358521,24371.21296155,53273.44095624 2025-12-03,18:43:46.000,337,11136063,7165,0,1764787425,13067.22914712999,26677.74469059,53273.23134264 2025-12-03,18:43:47.000,337,11135704,6485,0,1764787426,13067.323455469996,29906.732620559997,53273.48287896001 2025-12-03,18:43:48.000,337,11135883,7125,0,1764787427,13067.572698939992,30829.343902349996,53273.55275016001 2025-12-03,18:43:49.000,337,11135888,6565,0,1764787428,13067.768051929997,36825.89076162,53273.51781456 2025-12-03,18:43:50.000,337,11135988,6725,0,1764787429,13068.017295399994,26678.498947500004,53273.5667244 2025-12-03,18:43:52.000,337,11135655,7165,0,1764787431,13068.381056139995,29907.275403570005,53273.846209200005 2025-12-03,18:43:53.000,337,11135951,7005,0,1764787432,13068.34737458999,26216.964209879996,53273.93005464 2025-12-03,18:43:54.000,337,11136020,6565,0,1764787433,13068.381056139995,30829.513081469995,53273.86018344001 2025-12-03,18:43:55.000,337,11136119,7005,0,1764787434,13068.52925495999,37747.83942519,53273.951016 2025-12-03,18:43:56.000,337,11135911,6925,0,1764787435,13068.43494662,26677.57551147,53274.06979704 2025-12-03,18:43:57.000,337,11135996,6685,0,1764787436,13068.54946388999,30367.19589042,53274.013900080005 2025-12-03,18:43:58.000,337,11135851,7125,0,1764787437,13068.54946388999,32211.868621860005,53274.17460384001 2025-12-03,18:43:59.000,337,11135956,6645,0,1764787438,13068.663981159996,29444.11231692,53274.1606296 2025-12-03,18:44:00.000,337,11135830,6605,0,1764787439,13068.637035920001,27137.707472220005,53274.230500800004 2025-12-03,18:44:01.000,337,11135710,6765,0,1764787440,13068.542727579996,31288.453739250006,53274.19556520001 2025-12-03,18:44:03.000,337,11135875,7005,0,1764787442,13068.24632993999,29904.43460418,53274.419153040006 2025-12-03,18:44:04.000,337,11136013,7005,0,1764787443,13067.963404919989,27597.95926818,53274.45408864 2025-12-03,18:44:05.000,337,11135962,6805,0,1764787444,13067.633325729992,32210.16978153,53274.31434624 2025-12-03,18:44:06.000,337,11135701,7125,0,1764787445,13067.424500119996,32210.15568327,53274.47505 2025-12-03,18:44:07.000,337,11135967,7005,0,1764787446,13067.23588344,25752.835392420006,53274.57985680001 2025-12-03,18:44:08.000,337,11135850,6645,0,1764787447,13066.899067939994,30364.982463599998,53274.44710152 2025-12-03,18:44:09.000,337,11135684,6805,0,1764787448,13066.750869119998,26675.122414230005,53274.37024320001 2025-12-03,18:44:10.000,337,11135710,6525,0,1764787449,13066.609406609998,31748.606847389994,53274.60081816 2025-12-03,18:44:11.000,337,11135956,6765,0,1764787450,13066.346690519997,31748.825370420003,53274.53094696001 2025-12-03,18:44:12.000,337,11135710,6685,0,1764787451,13066.218700630001,25291.469833919997,53274.398191680004 2025-12-03,18:44:14.000,337,11135734,6845,0,1764787453,13065.679795829994,24368.950190820004,53274.37024320001 2025-12-03,18:44:15.000,337,11135926,6765,0,1764787454,13065.437288669993,28519.675310460007,53274.48902424001 2025-12-03,18:44:16.000,337,11135837,7125,0,1764787455,13065.289089849997,34976.19904962,53274.50299848 2025-12-03,18:44:17.000,337,11135791,7205,0,1764787456,13065.235199369992,27134.72569023,53274.43312728 2025-12-03,18:44:18.000,337,11135856,6645,0,1764787457,13065.201517820002,30823.831482690002,53274.398191680004 2025-12-03,18:44:19.000,337,11135960,6605,0,1764787458,13065.262144610002,26211.049989809995,53274.22351368001 2025-12-03,18:44:20.000,337,11135681,7085,0,1764787459,13065.356452949993,30361.408554690002,53274.27242352001 2025-12-03,18:44:21.000,337,11135749,7045,0,1764787460,13065.491179149998,32205.820468320002,53274.02787432001 2025-12-03,18:44:22.000,337,11135858,6525,0,1764787461,13065.625905349989,27131.786203020005,53274.11870688 2025-12-03,18:44:23.000,337,11136011,7165,0,1764787462,13065.74715892999,27592.207178099998,53274.230500800004 2025-12-03,18:44:25.000,337,11135900,6365,0,1764787464,13065.578751179994,34048.272723810005,53274.04883568 2025-12-03,18:44:26.000,337,11135694,6605,0,1764787465,13065.208254129997,28974.731897610007,53274.181590960005 2025-12-03,18:44:27.000,337,11135878,6725,0,1764787466,13065.046582689996,29435.766147000002,53274.202552320006 2025-12-03,18:44:28.000,337,11135810,6525,0,1764787467,13064.83775708,31741.49427522,53274.18857808 2025-12-03,18:44:29.000,337,11135949,7205,0,1764787468,13064.55483206,32202.852784589995,53274.13966824 2025-12-03,18:44:30.000,337,11135819,7165,0,1764787469,13064.184335010003,28051.831601490005,53274.27941064 2025-12-03,18:44:31.000,337,11135709,7045,0,1764787470,13063.685848069996,32202.606065040003,53274.349281840005 2025-12-03,18:44:32.000,337,11135896,6765,0,1764787471,13063.295142089999,31280.21330628,53274.15364248001 2025-12-03,18:44:33.000,337,11135837,7085,0,1764787472,13062.944853970002,32202.845735459996,53273.94402888 2025-12-03,18:44:34.000,337,11135676,6645,0,1764787473,13062.50025751,29435.93532612,53274.013900080005 2025-12-03,18:44:36.000,337,11135939,7125,0,1764787475,13061.408975289996,30819.85577337,53273.86018344001 2025-12-03,18:44:37.000,337,11135782,6605,0,1764787476,13060.681453809993,26669.25753807,53273.79031224001 2025-12-03,18:44:38.000,337,11135967,7205,0,1764787477,13060.135812699991,26208.477057359996,53273.678518320005 2025-12-03,18:44:39.000,337,11136084,6565,0,1764787478,13059.475654319998,34510.434834,53273.66454408 2025-12-03,18:44:40.000,337,11135975,7045,0,1764787479,13058.930013209996,31743.538522920004,53273.6365956 2025-12-03,18:44:41.000,337,11135763,7005,0,1764787480,13058.263118519993,28976.55057315,53273.55275016001 2025-12-03,18:44:42.000,337,11135904,6645,0,1764787481,13057.54233335,32204.939327069995,53273.364097920006 2025-12-03,18:44:43.000,337,11135951,7245,0,1764787482,13057.286353569994,38662.266667050004,53273.37807216 2025-12-03,18:44:44.000,337,11135734,6645,0,1764787483,13056.814811869997,30360.999705149996,53273.33614944001 2025-12-03,18:44:45.000,337,11135728,7045,0,1764787484,13056.477996369991,30822.344116260007,53273.196407040006 2025-12-03,18:44:58.000,337,11135834,6885,0,1764787497,13050.644351909992,26678.146491000007,53272.06449360001 2025-12-03,18:44:59.000,337,11135752,6765,0,1764787498,13050.12565604,26217.619778969995,53272.169300400004 2025-12-03,18:45:00.000,337,11135884,6605,0,1764787499,13049.593487550002,28985.756736929994,53272.10641632 2025-12-03,18:45:01.000,337,11136115,6765,0,1764787500,13049.182572639991,28525.053796649998,53271.99462240001 2025-12-03,18:45:02.000,337,11135845,7045,0,1764787501,13048.609986289994,26680.47975303,53271.952699680005 2025-12-03,18:45:03.000,337,11136023,7165,0,1764787502,13048.037399939996,28064.99937633,53271.687189120006 2025-12-03,18:45:04.000,337,11135708,6405,0,1764787503,13047.633221339995,30833.178629069997,53271.736098960006 2025-12-03,18:45:05.000,337,11135848,6725,0,1764787504,13047.282933219998,32217.7053015,53271.519498240006 2025-12-03,18:45:06.000,337,11135905,7045,0,1764787505,13046.966326649992,26682.883506359998,53271.39373008001 2025-12-03,18:45:07.000,337,11136048,6525,0,1764787506,13046.966326649992,25760.864351490003,53271.49154976001 2025-12-03,18:45:09.000,337,11135841,7205,0,1764787508,13046.42742185,24377.493736379998,53271.1212324 2025-12-03,18:45:10.000,337,11135830,6685,0,1764787509,13046.184914689999,28529.255078129994,53271.044374080004 2025-12-03,18:45:11.000,337,11136137,7285,0,1764787510,13045.928934909993,27606.91871241,53270.827773360004 2025-12-03,18:45:12.000,337,11135889,6925,0,1764787511,13045.780736089997,28529.713271579996,53270.778863520005 2025-12-03,18:45:13.000,337,11135934,6485,0,1764787512,13045.34961225,28991.29030398,53270.708992320004 2025-12-03,18:45:14.000,337,11135938,6605,0,1764787513,13045.30245807999,25762.767616590005,53270.60418552001 2025-12-03,18:45:15.000,337,11135743,7085,0,1764787514,13045.18794081,28531.087851930002,53270.56924992 2025-12-03,18:45:16.000,337,11136035,7165,0,1764787515,13044.931961029994,28531.25703105,53270.55527568001 2025-12-03,18:45:17.000,337,11135727,6925,0,1764787516,13044.797234829988,25302.48057498,53270.46444312001 2025-12-03,18:45:18.000,337,11135831,7125,0,1764787517,13044.473891950001,26686.71823308,53270.17098408001 2025-12-03,18:45:20.000,337,11135975,7005,0,1764787519,13043.685743679998,25302.670901489997,53270.24085528 2025-12-03,18:45:21.000,337,11135828,6525,0,1764787520,13043.295037700002,29915.776654350004,53270.09412576 2025-12-03,18:45:22.000,337,11135727,7125,0,1764787521,13043.07273947,28993.07373387,53270.01726744 2025-12-03,18:45:23.000,337,11135818,6685,0,1764787522,13042.78307813999,33144.567208680004,53269.88451216001 2025-12-03,18:45:24.000,337,11135695,7125,0,1764787523,13042.452998949993,33144.53901216001,53269.8984864 2025-12-03,18:45:25.000,337,11135934,6965,0,1764787524,13042.109447139992,29915.593376970006,53269.61201448 2025-12-03,18:45:26.000,337,11135824,6525,0,1764787525,13042.008402489992,25763.62056132,53269.5141948 2025-12-03,18:45:27.000,337,11135936,6765,0,1764787526,13041.967984629991,27147.400025969997,53269.6190016 2025-12-03,18:45:28.000,337,11135883,7205,0,1764787527,13041.80631318999,27147.04052034,53269.339516800006 2025-12-03,18:45:29.000,337,11135879,7045,0,1764787528,13041.64464174999,29453.205694620003,53269.18580016 2025-12-03,18:45:31.000,337,11135958,6925,0,1764787530,13041.516651859994,32220.024465270006,53269.220735760005 2025-12-03,18:45:32.000,337,11135751,7285,0,1764787531,13041.557069719995,28990.782766620003,53269.04605776001 2025-12-03,18:45:33.000,337,11135846,5805,0,1764787532,13041.65137806,32680.91068293,53268.97618656001 2025-12-03,18:45:34.000,337,11135811,6485,0,1764787533,13041.82652211999,27145.024469159995,53268.836444160006 2025-12-03,18:45:35.000,337,11135910,6885,0,1764787534,13041.8130495,32679.980197769997,53268.57792072 2025-12-03,18:45:36.000,337,11135979,6245,0,1764787535,13041.779367949996,31295.756637929997,53268.6058692 2025-12-03,18:45:37.000,337,11135703,6045,0,1764787536,13041.658114369995,30834.228949440003,53268.6757404 2025-12-03,18:45:38.000,337,11135895,7405,0,1764787537,13041.68505960999,29911.603569390005,53268.382281360005 2025-12-03,18:45:39.000,337,11135967,6245,0,1764787538,13041.65137806,27604.705285589996,53268.48708816 2025-12-03,18:45:40.000,337,11136085,5965,0,1764787539,13041.967984629991,35907.346827839996,53268.480101040004 2025-12-03,18:45:42.000,337,11136013,6525,0,1764787541,13042.439526329988,25298.096016120006,53268.05388672 2025-12-03,18:45:43.000,337,11135813,6405,0,1764787542,13042.567516219999,28065.781829760002,53268.06786096001 2025-12-03,18:45:44.000,337,11136025,7245,0,1764787543,13042.877386479995,29910.616691190007,53268.01895112001 2025-12-03,18:45:45.000,337,11135874,6685,0,1764787544,13043.086212089991,24836.68816284,53268.02593824 2025-12-03,18:45:46.000,337,11135979,7325,0,1764787545,13043.187256739991,26681.769743819998,53267.84427312 2025-12-03,18:45:47.000,337,11135977,6245,0,1764787546,13043.456709140002,32216.88055329,53267.68356936001 2025-12-03,18:45:48.000,337,11136052,6885,0,1764787547,13043.631853199993,30833.263218630003,53267.65562088001 2025-12-03,18:45:49.000,337,11135895,7085,0,1764787548,13043.955196079994,28065.739534980006,53267.65562088001 2025-12-03,18:45:50.000,337,11135976,5725,0,1764787549,13044.26506633999,26681.882529900002,53267.56478832001 2025-12-03,18:45:51.000,337,11136082,6805,0,1764787550,13044.655772320002,28065.563306730008,53267.57876256 2025-12-03,18:45:53.000,337,11135909,6445,0,1764787552,13045.4506569,33139.379048999996,53267.41107168 2025-12-03,18:45:54.000,337,11135796,5805,0,1764787553,13045.773999780002,33139.24511552999,53267.22241944 2025-12-03,18:45:55.000,337,11135832,5845,0,1764787554,13046.104078969998,28064.99937633,53267.13158688001 2025-12-03,18:45:56.000,337,11135933,6565,0,1764787555,13046.68340162999,33138.84331512,53267.257355040005 2025-12-03,18:45:57.000,337,11135971,6284,0,1764787556,13047.249251669993,29448.60261273,53267.21543232 2025-12-03,18:45:58.000,337,11135894,6845,0,1764787557,13047.84204694999,30832.149456090003,53267.22940656001 2025-12-03,18:45:59.000,337,11135902,6685,0,1764787558,13048.340533889997,28986.842302949997,53267.34818760001 2025-12-03,18:46:00.000,337,11135914,5965,0,1764787559,13048.94680179,29448.045731460006,53267.208445200005 2025-12-03,18:46:01.000,337,11135783,7205,0,1764787560,13049.606960169993,27141.492855029996,53267.23639368 2025-12-03,18:46:02.000,337,11135833,6565,0,1764787561,13050.13912865999,28063.843319010004,53267.257355040005 2025-12-03,18:46:04.000,337,11135754,6765,0,1764787563,13051.47965434999,33599.27838846001,53267.22241944 2025-12-03,18:46:05.000,337,11135711,7205,0,1764787564,13052.079185939998,29909.376044310004,53267.32023912001 2025-12-03,18:46:06.000,337,11135758,7085,0,1764787565,13052.570936569995,29447.94704364,53267.48094288 2025-12-03,18:46:07.000,337,11135987,7405,0,1764787566,13052.887543140001,28525.568383139995,53267.40408456 2025-12-03,18:46:08.000,337,11135784,6885,0,1764787567,13053.359084839998,34521.88262112001,53267.57177544 2025-12-03,18:46:09.000,337,11136045,7205,0,1764787568,13053.86430809,30370.790946719993,53267.69055648 2025-12-03,18:46:10.000,337,11135750,6885,0,1764787569,13054.396476579997,35906.120279220006,53267.711517840005 2025-12-03,18:46:11.000,337,11135936,6925,0,1764787570,13054.928645069995,25296.71438664,53267.84427312 2025-12-03,18:46:12.000,337,11135834,7125,0,1764787571,13055.258724259991,33599.52510801,53267.95606704 2025-12-03,18:46:13.000,337,11135721,7165,0,1764787572,13055.730265959988,34060.66509435,53267.9071572 2025-12-03,18:46:15.000,337,11136051,7045,0,1764787574,13056.693558289997,26680.514998679995,53268.214590480005 2025-12-03,18:46:16.000,337,11135891,7165,0,1764787575,13057.084264269994,33599.65904148,53268.3962556 2025-12-03,18:46:17.000,337,11135981,6645,0,1764787576,13057.4412887,28987.30754553,53268.51503664 2025-12-03,18:46:18.000,337,11135787,7245,0,1764787577,13057.751158959996,31754.93696613,53268.549972240005 2025-12-03,18:46:19.000,337,11135849,7405,0,1764787578,13058.182282799993,27603.901684769997,53268.6058692 2025-12-03,18:46:20.000,337,11135944,6525,0,1764787579,13058.370899479989,28987.850328540007,53268.73862448001 2025-12-03,18:46:21.000,337,11135866,6725,0,1764787580,13058.59993402,30372.1725762,53268.85740552001 2025-12-03,18:46:22.000,337,11135839,6565,0,1764787581,13058.956958449991,30833.594527740002,53269.03907064 2025-12-03,18:46:23.000,337,11136027,7165,0,1764787582,13059.017585239992,30372.355853579997,53269.053044880005 2025-12-03,18:46:24.000,337,11135803,7205,0,1764787583,13059.091684649997,33140.33068155,53268.983173680004 2025-12-03,18:46:26.000,337,11136051,7285,0,1764787585,13059.179256679992,29911.258162020007,53269.27663272 2025-12-03,18:46:27.000,337,11135858,6925,0,1764787586,13059.260092399993,34062.793931609995,53269.507207680006 2025-12-03,18:46:28.000,337,11135952,7005,0,1764787587,13059.421763839993,28988.71737153,53269.54214328 2025-12-03,18:46:29.000,337,11135964,6685,0,1764787588,13059.73163409999,32217.803989320004,53269.68188568 2025-12-03,18:46:30.000,337,11135980,7125,0,1764787589,13059.87309660999,26682.38301813,53269.79367960001 2025-12-03,18:46:31.000,337,11135919,7205,0,1764787590,13060.06171329,32217.451532820007,53269.870537920004 2025-12-03,18:46:32.000,337,11135897,7525,0,1764787591,13060.135812699991,29911.00439334,53269.96137048001 2025-12-03,18:46:33.000,337,11135822,6685,0,1764787592,13060.0010865,28988.329669380008,53270.15002272001 2025-12-03,18:46:34.000,337,11135900,5805,0,1764787593,13059.94045971,22991.944940100002,53270.157009840004 2025-12-03,18:46:35.000,337,11135878,5925,0,1764787594,13059.83941506,28527.309518249996,53270.33168784 2025-12-03,18:46:37.000,337,11135866,6725,0,1764787596,13059.462181699993,28988.985238470006,53270.513352960006 2025-12-03,18:46:38.000,337,11135820,6925,0,1764787597,13059.293773949998,27143.967099660003,53270.60418552001 2025-12-03,18:46:39.000,337,11136018,6885,0,1764787598,13059.071475719997,29450.118175680007,53270.54828856 2025-12-03,18:46:40.000,337,11135864,5684,0,1764787599,13059.004112620001,33140.408221980004,53270.806812 2025-12-03,18:46:41.000,337,11135777,6365,0,1764787600,13058.79528700999,30834.038622930006,53270.93258016 2025-12-03,18:46:42.000,337,11135798,6645,0,1764787601,13058.647088189995,28527.979185599994,53270.90463168 2025-12-03,18:46:43.000,337,11135775,6565,0,1764787602,13058.323745309994,31757.01645948,53270.86270896 2025-12-03,18:46:44.000,337,11135892,6725,0,1764787603,13058.027347670002,32218.537098839995,53271.065335440006 2025-12-03,18:46:45.000,337,11136031,7245,0,1764787604,13057.811785749996,30835.117139819995,53271.08629680001 2025-12-03,18:46:46.000,337,11136009,6284,0,1764787605,13057.41434345999,30373.885514790003,53271.1212324 2025-12-03,18:46:48.000,337,11135928,6885,0,1764787607,13057.070791649989,29451.78881949,53271.14219376 2025-12-03,18:46:49.000,337,11135737,6365,0,1764787608,13057.030373789989,27607.003301970006,53271.30988464 2025-12-03,18:46:50.000,337,11136014,6725,0,1764787609,13056.841757109993,29452.359799020007,53271.28892328 2025-12-03,18:46:51.000,337,11135979,6485,0,1764787610,13056.720503529992,29452.810943339995,53271.2609748 2025-12-03,18:46:52.000,337,11135861,7045,0,1764787611,13056.565568400001,29452.980122459994,53271.2959104 2025-12-03,18:46:53.000,337,11135919,6445,0,1764787612,13056.39716064999,30837.224829690007,53271.27494904001 2025-12-03,18:46:54.000,337,11135849,7245,0,1764787613,13056.329797549995,28992.24193653,53271.47058840001 2025-12-03,18:46:55.000,337,11135789,7245,0,1764787614,13056.20180766,33144.28524348,53271.4356528 2025-12-03,18:46:56.000,337,11135863,6405,0,1764787615,13056.26243445,30838.11302007,53271.330846000004 2025-12-03,18:46:57.000,337,11136015,6245,0,1764787616,13056.32306124,31299.605462909996,53271.39373008001 2025-12-03,18:46:59.000,337,11135899,6245,0,1764787618,13056.760921389992,31761.245937479995,53271.568408080006 2025-12-03,18:47:00.000,337,11136006,6084,0,1764787619,13056.989955929988,27148.513788509998,53271.498536880004 2025-12-03,18:47:01.000,337,11136097,6445,0,1764787620,13057.097736889998,27610.10491917,53271.70815048001 2025-12-03,18:47:02.000,337,11135980,6725,0,1764787621,13057.171836299989,28533.118001370007,53271.69417624 2025-12-03,18:47:03.000,337,11136003,7205,0,1764787622,13057.165099989994,25765.615465110008,53271.77802168001 2025-12-03,18:47:04.000,337,11135749,6485,0,1764787623,13057.198781539999,29917.701066840003,53271.903789840006 2025-12-03,18:47:05.000,337,11135954,5965,0,1764787624,13057.19204522999,31301.903479290006,53271.854880000006 2025-12-03,18:47:06.000,337,11135843,7125,0,1764787625,13057.077527959998,27611.754415589996,53271.9596868 2025-12-03,18:47:07.000,337,11135854,6685,0,1764787626,13056.983219619993,34531.617469649995,53272.03654512 2025-12-03,18:47:08.000,337,11135936,6045,0,1764787627,13057.077527959998,34070.91452937,53272.04353224001 2025-12-03,18:47:21.000,337,11135896,7005,0,1764787640,13056.983219619993,29923.248732149994,53272.70730864 2025-12-03,18:47:22.000,337,11136020,5965,0,1764787641,13056.942801759993,29923.403813009994,53272.742244240006 2025-12-03,18:47:23.000,337,11136049,6405,0,1764787642,13056.814811869997,33614.123856239996,53272.85403816001 2025-12-03,18:47:24.000,337,11135972,5925,0,1764787643,13056.821548179993,27155.316198960005,53272.83307680001 2025-12-03,18:47:25.000,337,11136044,6084,0,1764787644,13056.922592829993,35459.37461634001,53272.861025280006 2025-12-03,18:47:26.000,337,11135926,5925,0,1764787645,13056.956274379998,32691.096675780005,53272.84705104 2025-12-03,18:47:27.000,337,11135907,6405,0,1764787646,13057.124682129994,29923.00906173,53272.83307680001 2025-12-03,18:47:28.000,337,11136024,5845,0,1764787647,13057.178572609999,30845.46526266,53272.99378056 2025-12-03,18:47:29.000,337,11135818,5765,0,1764787648,13057.19204522999,31767.872119680003,53272.888973760004 2025-12-03,18:47:30.000,337,11135832,5725,0,1764787649,13057.326771429995,29922.586113929996,53273.45493048001 2025-12-03,18:47:32.000,337,11135907,7325,0,1764787651,13056.882174969993,28999.735161720004,53273.09160024 2025-12-03,18:47:33.000,337,11135830,5884,0,1764787652,13056.686821980002,26692.96376226,53273.056664640004 2025-12-03,18:47:34.000,337,11135931,7365,0,1764787653,13056.504941610001,28999.76335824,53273.15448432 2025-12-03,18:47:35.000,337,11135928,6965,0,1764787654,13056.457787439991,26692.94261487,53273.10557448 2025-12-03,18:47:36.000,337,11135831,6605,0,1764787655,13056.417369579991,28999.650572159997,53272.9728192 2025-12-03,18:47:37.000,337,11136005,7125,0,1764787656,13056.491468989996,26693.034253560007,53273.007754800004 2025-12-03,18:47:38.000,337,11135877,7045,0,1764787657,13056.518414229991,32690.243731049995,53273.00076768001 2025-12-03,18:47:39.000,337,11135817,6365,0,1764787658,13056.417369579991,28999.220575230007,53272.9728192 2025-12-03,18:47:40.000,337,11135912,6005,0,1764787659,13056.38368803,28537.594198920007,53272.95185784001 2025-12-03,18:47:41.000,337,11135936,6005,0,1764787660,13056.370215409996,25769.407897049998,53272.91692224 2025-12-03,18:47:43.000,337,11135923,6365,0,1764787662,13056.329797549995,29459.48646945,53272.8680124 2025-12-03,18:47:44.000,337,11135935,6525,0,1764787663,13056.40389696,28536.487485510006,53272.80512832 2025-12-03,18:47:45.000,337,11135852,5725,0,1764787664,13056.38368803,30381.498575189995,53272.73525712001 2025-12-03,18:47:46.000,337,11135786,5925,0,1764787665,13056.34327017,34071.915505829995,53272.82608968 2025-12-03,18:47:47.000,337,11135876,6645,0,1764787666,13056.30285231,28997.246818829997,53272.73525712001 2025-12-03,18:47:48.000,337,11135885,6565,0,1764787667,13056.29611599999,34532.80172349,53272.74923136 2025-12-03,18:47:49.000,337,11135827,6365,0,1764787668,13056.329797549995,26228.947730879998,53272.6583988 2025-12-03,18:47:50.000,337,11135852,6925,0,1764787669,13056.32306124,29457.999103020004,53272.56756624001 2025-12-03,18:47:51.000,337,11135977,7325,0,1764787670,13056.471260059996,29458.1823804,53272.67936016 2025-12-03,18:47:52.000,337,11135972,6725,0,1764787671,13056.626195190001,28074.30422793,53272.5885276 2025-12-03,18:47:54.000,337,11135868,5845,0,1764787673,13056.868702350002,27612.938669430005,53272.6583988 2025-12-03,18:47:55.000,337,11135802,5884,0,1764787674,13056.915856519998,34993.913513310006,53272.66538592001 2025-12-03,18:47:56.000,337,11135931,6445,0,1764787675,13056.868702350002,30842.215613730004,53272.672373040004 2025-12-03,18:47:57.000,337,11135970,6925,0,1764787676,13056.888911280003,28996.866165810003,53272.6583988 2025-12-03,18:47:58.000,337,11136071,6565,0,1764787677,13057.097736889998,28535.28208428,53272.74923136 2025-12-03,18:47:59.000,337,11135825,6165,0,1764787678,13057.23246308999,30841.96184505,53272.66538592001 2025-12-03,18:48:00.000,337,11135847,6284,0,1764787679,13057.346980359995,26228.538881340006,53272.71429576001 2025-12-03,18:48:01.000,337,11135859,7365,0,1764787680,13057.387398219995,29919.1954824,53272.59551472001 2025-12-03,18:48:02.000,337,11135854,5805,0,1764787681,13057.239199399999,32225.811801000003,53272.721282880004 2025-12-03,18:48:03.000,337,11135869,7365,0,1764787682,13057.171836299989,30841.919550270002,53272.76320560001 2025-12-03,18:48:05.000,337,11136006,5725,0,1764787684,13056.996692239998,32225.70606405,53272.721282880004 2025-12-03,18:48:06.000,337,11135768,5884,0,1764787685,13057.037110099998,34071.0625611,53272.88198664001 2025-12-03,18:48:07.000,337,11135987,7365,0,1764787686,13057.124682129994,29919.110892840006,53272.87499952 2025-12-03,18:48:08.000,337,11135988,5725,0,1764787687,13057.43455238999,30380.272026570005,53272.85403816001 2025-12-03,18:48:09.000,337,11135915,7325,0,1764787688,13057.710741099996,26228.468390039998,53272.888973760004 2025-12-03,18:48:10.000,337,11136068,5925,0,1764787689,13057.980193499992,24844.54794279,53273.00076768001 2025-12-03,18:48:11.000,337,11135943,7245,0,1764787690,13058.222700659993,28996.471414529995,53273.077626000006 2025-12-03,18:48:12.000,337,11135857,7165,0,1764787691,13058.55277984999,30380.96284131,53273.09858736001 2025-12-03,18:48:13.000,337,11135828,6645,0,1764787692,13058.707714979995,35917.13806940999,53273.23832976001 2025-12-03,18:48:14.000,337,11135925,7285,0,1764787693,13059.017585239992,29459.056472519995,53273.21736840001 2025-12-03,18:48:16.000,337,11135799,7005,0,1764787695,13059.435236459998,28997.796650970005,53273.37807216 2025-12-03,18:48:17.000,337,11135866,6645,0,1764787696,13059.482390629993,29920.189409729996,53273.5667244 2025-12-03,18:48:18.000,337,11135906,5805,0,1764787697,13059.549753729989,26690.743286309997,53273.60166000001 2025-12-03,18:48:19.000,337,11135964,5725,0,1764787698,13059.75857934,25767.899383230004,53273.7064668 2025-12-03,18:48:20.000,337,11135807,6445,0,1764787699,13060.0010865,29458.21057692,53273.79031224001 2025-12-03,18:48:21.000,337,11135957,6445,0,1764787700,13060.12234008,29919.096794580008,53273.951016 2025-12-03,18:48:22.000,337,11135832,6765,0,1764787701,13060.331165689997,29918.561060699998,53274.04883568 2025-12-03,18:48:23.000,337,11135912,6845,0,1764787702,13060.465891890002,30840.848082509998,53274.11171976 2025-12-03,18:48:24.000,337,11135936,6525,0,1764787703,13060.513046059998,29456.180427479994,53274.419153040006 2025-12-03,18:48:25.000,337,11135913,6124,0,1764787704,13060.674717499998,33607.54701795,53274.36325608001 2025-12-03,18:48:27.000,337,11135983,7365,0,1764787706,13060.82965262999,31761.866260919996,53274.71261208 2025-12-03,18:48:28.000,337,11136011,7205,0,1764787707,13060.89027941999,30378.06564888,53274.901264320004 2025-12-03,18:48:29.000,337,11135778,6525,0,1764787708,13060.984587759995,30378.06564888,53275.05498096 2025-12-03,18:48:30.000,337,11135779,7085,0,1764787709,13060.91722466,27610.408031760002,53275.15978776001 2025-12-03,18:48:31.000,337,11135840,5645,0,1764787710,13060.87007048999,27610.492621319994,53275.27856880001 2025-12-03,18:48:32.000,337,11135858,5884,0,1764787711,13060.728607979989,28994.490609,53275.306517280005 2025-12-03,18:48:33.000,337,11135868,6765,0,1764787712,13060.661244879993,28533.37177005,53275.425298320006 2025-12-03,18:48:34.000,337,11135845,7445,0,1764787713,13060.533254989998,31762.831991729996,53275.49516952001 2025-12-03,18:48:35.000,337,11135820,5965,0,1764787714,13060.533254989998,27611.042453460002,53275.739718720004 2025-12-03,18:48:36.000,337,11135892,6045,0,1764787715,13060.506309750002,36376.13512023,53275.77465432 2025-12-03,18:48:38.000,337,11135883,7285,0,1764787717,13060.479364509993,26688.966905549998,53276.03317776 2025-12-03,18:48:39.000,337,11135794,6685,0,1764787718,13060.600618089993,28073.127023220004,53276.13099744 2025-12-03,18:48:40.000,337,11135892,5805,0,1764787719,13060.694926429998,28995.893385870004,53276.17990728 2025-12-03,18:48:41.000,337,11135887,6525,0,1764787720,13060.708399049989,27611.902447319997,53276.20785576001 2025-12-03,18:48:42.000,337,11135746,6525,0,1764787721,13060.614090709998,29918.610404609994,53276.33362392001 2025-12-03,18:48:43.000,337,11135985,7325,0,1764787722,13060.667981189988,24844.06860195,53276.49432768 2025-12-03,18:48:44.000,337,11135920,6685,0,1764787723,13060.519782369993,24844.110896729995,53276.50830192 2025-12-03,18:48:45.000,337,11135777,7005,0,1764787724,13060.418737719992,24382.75943649,53276.71791552001 2025-12-03,18:48:46.000,337,11135825,7365,0,1764787725,13060.189703179996,28072.943745840006,53276.68996704001 2025-12-03,18:48:47.000,337,11135882,5925,0,1764787726,13059.987613879995,32685.767533499995,53276.68297992 2025-12-03,18:48:49.000,337,11136024,5765,0,1764787728,13059.94045971,30840.206611679998,53276.766825360006 2025-12-03,18:48:50.000,337,11135854,5845,0,1764787729,13059.906778159995,27611.021306070004,53276.79477384 2025-12-03,18:48:51.000,337,11135859,7165,0,1764787730,13059.83941506,20230.06056045,53276.92752912001 2025-12-03,18:48:52.000,337,11135816,5725,0,1764787731,13059.825942439995,31762.359700019995,53276.94849048 2025-12-03,18:48:53.000,337,11135775,7484,0,1764787732,13059.765315649995,29455.715184900007,53276.9904132 2025-12-03,18:48:54.000,337,11136011,7125,0,1764787733,13059.75184302999,29916.509763869995,53277.03932304 2025-12-03,18:48:55.000,337,11135893,6965,0,1764787734,13059.83941506,33606.968989290006,53277.02534880001 2025-12-03,18:48:56.000,337,11135814,5805,0,1764787735,13059.90004185,29455.256991450005,53277.01836168 2025-12-03,18:48:57.000,337,11135675,6725,0,1764787736,13060.04150436,29455.397974050007,53277.06727152 2025-12-03,18:48:58.000,337,11135834,5925,0,1764787737,13059.99435018999,28993.968973380004,53277.1301556 2025-12-03,18:49:00.000,337,11135792,5925,0,1764787739,13059.87983292,30838.58531178,53277.032335920005 2025-12-03,18:49:01.000,337,11136023,7165,0,1764787740,13059.91351446999,33145.0888443,53277.20701392 2025-12-03,18:49:02.000,337,11135966,5805,0,1764787741,13059.623853139994,34067.29127654999,53277.15810408 2025-12-03,18:49:03.000,337,11136004,5765,0,1764787742,13059.441972769993,29915.431246980006,53277.18605256 2025-12-03,18:49:04.000,337,11135779,6565,0,1764787743,13059.185992990002,31299.210711630003,53277.13714272 2025-12-03,18:49:05.000,337,11136051,7005,0,1764787744,13059.138838819992,28992.474557819995,53277.102207120006 2025-12-03,18:49:06.000,337,11135955,6485,0,1764787745,13059.159047749992,25302.276150210004,53277.15810408 2025-12-03,18:49:07.000,337,11135900,5925,0,1764787746,13058.930013209996,30376.430250720005,53277.2349624 2025-12-03,18:49:08.000,337,11135946,6005,0,1764787747,13058.828968559996,27608.66689665,53277.18605256 2025-12-03,18:49:09.000,337,11135876,6725,0,1764787748,13058.59319770999,25763.62056132,53277.15810408 2025-12-03,18:49:11.000,337,11135854,5805,0,1764787750,13058.155337559998,30376.345661159998,53276.96246472 2025-12-03,18:49:12.000,337,11135954,5645,0,1764787751,13058.135128629998,29915.255018730008,53277.05329728001 2025-12-03,18:49:13.000,337,11135960,5965,0,1764787752,13058.175546489998,25763.860231740007,53277.02534880001 2025-12-03,18:49:14.000,337,11135845,7085,0,1764787753,13058.162073869993,28070.836055969994,53276.89958064 2025-12-03,18:49:15.000,337,11135911,6245,0,1764787754,13058.155337559998,28993.510779930002,53276.934516240006 2025-12-03,18:49:16.000,337,11135837,6284,0,1764787755,13058.067765530002,24380.743385309994,53276.94150336 2025-12-03,18:49:17.000,337,11135944,6525,0,1764787756,13057.939775639992,26687.48658825,53276.85765792001 2025-12-03,18:49:18.000,337,11135833,7365,0,1764787757,13057.933039329997,31762.169373509998,53276.94150336 2025-12-03,18:49:19.000,337,11136060,5725,0,1764787758,13058.067765530002,30839.727270839998,53276.8506708 2025-12-03,18:49:20.000,337,11135745,6365,0,1764787759,13058.195755419998,27149.535912360006,53276.85765792001 2025-12-03,18:49:22.000,337,11135885,6365,0,1764787761,13058.687506049995,24843.335492430007,53276.9904132 2025-12-03,18:49:23.000,337,11135986,5765,0,1764787762,13058.78181439,28072.802763240004,53277.03932304 2025-12-03,18:49:24.000,337,11136040,6725,0,1764787763,13058.923276900001,32686.36670955,53277.1301556 2025-12-03,18:49:25.000,337,11135902,6725,0,1764787764,13059.004112620001,30379.926619200007,53276.87861928001 2025-12-03,18:49:26.000,337,11136019,6485,0,1764787765,13059.031057859997,27612.543918149997,53277.04631016001 2025-12-03,18:49:27.000,337,11136000,6245,0,1764787766,13059.199465609992,35916.25692816,53277.06727152 2025-12-03,18:49:28.000,337,11135867,7445,0,1764787767,13059.293773949998,29458.062545189998,53277.081245760004 2025-12-03,18:49:29.000,337,11135857,6124,0,1764787768,13059.455445389998,28535.373722970005,53277.1650912 2025-12-03,18:49:30.000,337,11135820,5645,0,1764787769,13059.637325759999,30380.885300880007,53277.26291088001 2025-12-03,18:49:31.000,337,11135913,6445,0,1764787770,13059.664270999994,28074.191441849995,53277.34675632 2025-12-03,18:49:33.000,337,11135907,7285,0,1764787772,13059.603644209994,28996.816821900007,53277.47951160001 2025-12-03,18:49:34.000,337,11135920,6885,0,1764787773,13059.516072179998,29458.450247340006,53277.43060176001 2025-12-03,18:49:35.000,337,11135798,6725,0,1764787774,13059.536281109999,34071.422066729996,53277.50746008001 2025-12-03,18:49:36.000,337,11135850,5925,0,1764787775,13059.509335869989,29458.288117350006,53277.50047296 2025-12-03,18:49:37.000,337,11135916,6845,0,1764787776,13059.67100730999,25306.33644909,53277.57733128001 2025-12-03,18:49:38.000,337,11135990,5845,0,1764787777,13059.75857934,27151.551963539998,53277.57034416 2025-12-03,18:49:39.000,337,11135917,7205,0,1764787778,13059.967404949995,27612.917522040007,53277.66117672 2025-12-03,18:49:40.000,337,11135924,6845,0,1764787779,13059.99435018999,35916.56708988,53277.67515096001 2025-12-03,18:49:41.000,337,11135923,6324,0,1764787780,13060.01455911999,30841.94069766,53277.74502216001 2025-12-03,18:49:42.000,337,11135939,6245,0,1764787781,13059.95393232999,35454.94071357,53277.77995776 2025-12-03,18:49:44.000,337,11135887,6365,0,1764787783,13059.89330553999,31302.883308360004,53277.870790320005 2025-12-03,18:49:45.000,337,11135727,6245,0,1764787784,13059.83941506,30841.545946380007,53277.98258424001 2025-12-03,18:49:46.000,337,11135968,5925,0,1764787785,13059.73837041,27150.847050540004,53278.02450696 2025-12-03,18:49:47.000,337,11135909,7285,0,1764787786,13059.596907899999,21614.95378764,53277.8987388 2025-12-03,18:49:48.000,337,11135785,7205,0,1764787787,13059.408291219988,30841.115949450003,53278.01053272001 2025-12-03,18:49:49.000,337,11135762,7005,0,1764787788,13059.091684649997,31302.13610058,53278.0035456 2025-12-03,18:49:50.000,337,11135813,7484,0,1764787789,13058.687506049995,31763.128055189998,53277.96162288001 2025-12-03,18:49:51.000,337,11135944,7005,0,1764787790,13058.269854829989,25304.496626160006,53278.0734168 2025-12-03,18:49:52.000,337,11135851,7285,0,1764787791,13057.811785749996,32685.252947009998,53278.23412056 2025-12-03,18:49:53.000,337,11135903,7285,0,1764787792,13057.47497024999,26226.952827090005,53278.22713344001 2025-12-03,18:49:55.000,337,11135897,7365,0,1764787794,13056.686821980002,28533.949798710004,53278.0734168 2025-12-03,18:49:56.000,337,11135900,5765,0,1764787795,13056.35674278999,30840.530871659998,53278.087391040004 2025-12-03,18:49:57.000,337,11135972,6765,0,1764787796,13055.925618949994,29457.054519600002,53278.09437816 2025-12-03,18:49:58.000,337,11135660,6805,0,1764787797,13055.656166549998,28995.970926299997,53278.0734168 2025-12-03,18:49:59.000,337,11135962,6685,0,1764787798,13055.238515329991,29918.596306349995,53278.13630088 2025-12-03,18:50:00.000,337,11136048,5725,0,1764787799,13055.06337127,27150.818854020006,53277.97559712 2025-12-03,18:50:01.000,337,11135867,6565,0,1764787800,13054.97579923999,33147.83095587,53277.94764864 2025-12-03,18:50:02.000,337,11135840,6045,0,1764787801,13054.740028389999,26689.298214659997,53278.052455439996 2025-12-03,18:50:03.000,337,11135943,7565,0,1764787802,13054.558148019998,26688.995102069995,53277.940661520006 2025-12-03,18:50:04.000,337,11135906,5845,0,1764787803,13054.322377169992,28995.244865910005,53278.01751984 2025-12-03,18:50:06.000,337,11135967,7285,0,1764787805,13053.91819856999,27149.817877559995,53277.94764864 2025-12-03,18:50:07.000,337,11135884,6605,0,1764787806,13053.84409916,28072.182439800003,53277.97559712 2025-12-03,18:50:08.000,337,11135903,6445,0,1764787807,13053.73631819999,32684.949834419996,53277.80091912 2025-12-03,18:50:09.000,337,11135869,6205,0,1764787808,13053.581383069999,30839.39596173,53277.78694488 2025-12-03,18:50:10.000,337,11135938,5725,0,1764787809,13053.392766389989,29916.60140256,53277.95463576 2025-12-03,18:50:11.000,337,11135771,6165,0,1764787810,13053.109841370002,23458.118005259996,53277.86380320001 2025-12-03,18:50:12.000,337,11135977,7005,0,1764787811,13052.779762179991,27609.64672572,53277.7589964 2025-12-03,18:50:13.000,337,11135866,5765,0,1764787812,13052.449682989994,26687.03544393,53277.80790624 2025-12-03,18:50:14.000,337,11135844,5765,0,1764787813,13052.261066309999,31300.077754619997,53277.74502216001 2025-12-03,18:50:15.000,337,11135766,5965,0,1764787814,13051.917514499997,31761.880359179995,53277.7589964 2025-12-03,18:50:17.000,337,11136034,5925,0,1764787816,13051.250619809995,25304.70105093,53277.61226688 2025-12-03,18:50:18.000,337,11135978,5725,0,1764787817,13050.907067999993,35915.78463645,53277.605279760006 2025-12-03,18:50:19.000,337,11135674,6605,0,1764787818,13050.637615599997,27151.573110929996,53277.605279760006 2025-12-03,18:50:20.000,337,11135850,6445,0,1764787819,13050.435526299996,28074.94569876,53277.437588880006 2025-12-03,18:50:21.000,337,11135903,6245,0,1764787820,13050.40858106,32689.115870249996,53277.42361464 2025-12-03,18:50:22.000,337,11135972,6005,0,1764787821,13050.18628283,28998.931560900004,53277.367717680005 2025-12-03,18:50:23.000,337,11135831,6485,0,1764787822,13050.00440246,29460.536789820006,53277.36073056001 2025-12-03,18:50:24.000,337,11135830,5965,0,1764787823,13049.721477439998,28538.249768010006,53277.22098816001 2025-12-03,18:50:25.000,337,11136106,5925,0,1764787824,13049.620432789998,32229.279972959994,53277.13714272 2025-12-03,18:50:26.000,337,11135857,6205,0,1764787825,13049.398134559997,29461.643503230007,53277.19303968001 2025-12-03,18:50:28.000,337,11135945,7245,0,1764787827,13048.79860296999,29001.69481986,53277.04631016001 2025-12-03,18:50:29.000,337,11135770,6084,0,1764787828,13048.556095809989,27618.204369540006,53277.01836168 2025-12-03,18:50:30.000,337,11135750,5965,0,1764787829,13048.434842229988,29925.617239829997,53277.01137456 2025-12-03,18:50:31.000,337,11135830,5925,0,1764787830,13047.956564219996,28542.429902100004,53276.79477384 2025-12-03,18:50:32.000,337,11135964,5884,0,1764787831,13047.72079336999,29004.317096219995,53276.65503144 2025-12-03,18:50:33.000,337,11135905,6445,0,1764787832,13047.458077279989,28543.656450719995,53276.766825360006 2025-12-03,18:50:34.000,337,11135786,6685,0,1764787833,13047.060634989997,29005.5577431,53276.62708296 2025-12-03,18:50:35.000,337,11135811,7005,0,1764787834,13046.52173018999,28083.468096929995,53276.48734056 2025-12-03,18:50:36.000,337,11135932,6084,0,1764787835,13046.016506939988,31774.977642719998,53276.4663792 2025-12-03,18:50:37.000,337,11135783,7245,0,1764787836,13045.605592029991,27161.9282829,53276.28471408001 2025-12-03,18:50:39.000,337,11135926,5725,0,1764787838,13045.10710509,25317.99571011,53276.075100480004 2025-12-03,18:50:40.000,337,11136013,6365,0,1764787839,13044.992587819994,27164.677443599998,53275.96330656 2025-12-03,18:50:41.000,337,11135865,6245,0,1764787840,13044.824180069998,30395.399459549997,53275.8375384 2025-12-03,18:50:42.000,337,11135924,6565,0,1764787841,13044.871334239993,26243.856640829996,53275.62093768 2025-12-03,18:50:43.000,337,11135962,6005,0,1764787842,13045.10036877999,30396.97141554,53275.56504072001 2025-12-03,18:50:44.000,337,11135985,6525,0,1764787843,13045.55170155,30396.872727719994,53275.474208160005 2025-12-03,18:50:45.000,337,11136021,6205,0,1764787844,13046.144496829998,31319.209093440004,53275.34145288 2025-12-03,18:50:46.000,337,11135743,6205,0,1764787845,13046.75076473,30395.2232313,53275.19472336 2025-12-03,18:50:47.000,337,11135894,5925,0,1764787846,13047.377241559989,28087.197086700005,53275.187736240005 2025-12-03,18:50:48.000,337,11136072,6765,0,1764787847,13048.091290420001,27624.865797389997,53275.27856880001 2025-12-03,18:50:50.000,337,11135771,7365,0,1764787849,13049.425079799992,32698.871866169997,53275.13183928001 2025-12-03,18:50:51.000,337,11135997,6405,0,1764787850,13050.112183419995,26700.668461349997,53275.14581352 2025-12-03,18:50:52.000,337,11135691,7125,0,1764787851,13050.819495969998,30852.324066150002,53275.05498096 2025-12-03,18:50:53.000,337,11135926,5925,0,1764787852,13051.163047779999,28544.819557170005,53275.16677488 2025-12-03,18:50:54.000,337,11135889,6245,0,1764787853,13051.37860969999,28082.995805219995,53275.18074912001 2025-12-03,18:50:55.000,337,11135807,6324,0,1764787854,13051.47965434999,28082.410727430004,53275.22267184 2025-12-03,18:50:56.000,337,11135837,7245,0,1764787855,13051.661534719991,30850.019000639993,53275.25062032001 2025-12-03,18:50:57.000,337,11135825,6284,0,1764787856,13052.052240700003,29004.190211880006,53275.37638848001 2025-12-03,18:50:58.000,337,11135916,5965,0,1764787857,13052.45641929999,32233.164043590004,53275.41132408 2025-12-03,18:50:59.000,337,11135808,5965,0,1764787858,13052.591145499995,28542.218428199994,53275.306517280005 2025-12-03,18:51:01.000,337,11135863,7285,0,1764787860,13052.382319889999,26696.974717229998,53275.306517280005 2025-12-03,18:51:02.000,337,11135660,6525,0,1764787861,13052.099394869998,30388.293936510003,53275.25062032001 2025-12-03,18:51:03.000,337,11135800,6885,0,1764787862,13051.863624019992,24852.506410560003,53275.306517280005 2025-12-03,18:51:04.000,337,11135765,6405,0,1764787863,13051.701952579991,33618.71283987,53275.21568472 2025-12-03,18:51:05.000,337,11135772,6885,0,1764787864,13051.614380549996,32695.890084180006,53275.29254304 2025-12-03,18:51:06.000,337,11135606,6885,0,1764787865,13051.493126969996,27159.306006540006,53275.11087792001 2025-12-03,18:51:07.000,337,11135947,6205,0,1764787866,13051.36513708,30849.405726330006,53275.11786504 2025-12-03,18:51:08.000,337,11135734,6005,0,1764787867,13051.28430136,25774.081470239995,53275.03401960001 2025-12-03,18:51:09.000,337,11135982,5925,0,1764787868,13051.270828739995,24389.759222580004,53275.09690368 2025-12-03,18:51:10.000,337,11135941,7245,0,1764787869,13050.994640029989,30848.8347468,53275.13183928001 2025-12-03,18:51:12.000,337,11135905,6324,0,1764787871,13050.610670360002,34540.50642258,53274.95017416 2025-12-03,18:51:13.000,337,11136012,6685,0,1764787872,13050.28059116999,26698.017988470005,53274.83139312 2025-12-03,18:51:14.000,337,11136015,7285,0,1764787873,13050.314272719996,33157.86891699,53274.77549616001 2025-12-03,18:51:15.000,337,11135979,6205,0,1764787874,13050.40858106,28544.826606300005,53274.79645752001 2025-12-03,18:51:16.000,337,11135782,5845,0,1764787875,13050.455735229996,29929.536556110004,53274.76850904 2025-12-03,18:51:17.000,337,11135777,6324,0,1764787876,13050.576988809997,25777.613084369994,53274.74056056 2025-12-03,18:51:18.000,337,11135992,5884,0,1764787877,13050.563516189992,32237.308932030006,53274.65671512001 2025-12-03,18:51:19.000,337,11135866,7045,0,1764787878,13050.610670360002,32698.928259210006,53274.60780528001 2025-12-03,18:51:20.000,337,11135927,6485,0,1764787879,13050.502889399992,31776.634188270007,53274.6147924 2025-12-03,18:51:21.000,337,11135903,7285,0,1764787880,13050.395108439996,29931.792277710003,53274.52395984 2025-12-03,18:51:23.000,337,11135786,6885,0,1764787882,13050.543307259992,30393.425703150002,53274.50299848 2025-12-03,18:51:24.000,337,11135903,6445,0,1764787883,13050.644351909992,28086.421682400003,53274.468062880005 2025-12-03,18:51:25.000,337,11135950,5965,0,1764787884,13050.772341800002,26702.268613859997,53274.49601136 2025-12-03,18:51:26.000,337,11135748,5884,0,1764787885,13050.772341800002,29470.490161380003,53274.50998560001 2025-12-03,18:51:27.000,337,11135906,6725,0,1764787886,13050.859913829998,29931.714737279995,53274.53793408001 2025-12-03,18:51:28.000,337,11135911,6284,0,1764787887,13051.129366229994,30854.163889079995,53274.48902424001 2025-12-03,18:51:29.000,337,11135933,6525,0,1764787888,13051.823206159992,27162.696638070003,53274.398191680004 2025-12-03,18:51:30.000,337,11135778,5965,0,1764787889,13052.67871752999,27162.24549375,53274.62177952 2025-12-03,18:51:31.000,337,11135950,6765,0,1764787890,13053.63527354999,26700.407643540006,53274.76850904 2025-12-03,18:51:32.000,337,11135890,6005,0,1764787891,13054.457103369998,30390.951458519994,53274.64274088 2025-12-03,18:51:34.000,337,11135756,7165,0,1764787893,13055.784156439993,30391.007851560003,53274.94318704001 2025-12-03,18:51:35.000,337,11135817,7205,0,1764787894,13056.019927289999,29468.410668030003,53275.22965896001 2025-12-03,18:51:36.000,337,11135745,6885,0,1764787895,13056.17486241999,35466.62112198,53275.34145288 2025-12-03,18:51:37.000,337,11135810,6685,0,1764787896,13056.13444455999,28084.990709010002,53275.43228544 2025-12-03,18:51:38.000,337,11135923,6205,0,1764787897,13056.01319097999,27623.88596832,53275.63491192001 2025-12-03,18:51:39.000,337,11135842,5805,0,1764787898,13055.838046919998,32237.886960689997,53275.83055128001 2025-12-03,18:51:40.000,337,11135948,5965,0,1764787899,13055.561858209992,29008.842637680005,53276.00522928 2025-12-03,18:51:41.000,337,11135881,6284,0,1764787900,13055.06337127,27625.29579432,53276.06112624 2025-12-03,18:51:42.000,337,11135950,5805,0,1764787901,13054.719819459999,29009.984596740003,53276.17990728 2025-12-03,18:51:43.000,337,11135839,6165,0,1764787902,13054.315640859997,27626.367262080006,53276.27073984 2025-12-03,18:51:45.000,337,11136060,6565,0,1764787904,13053.446656869994,31318.3068048,53276.41746936 2025-12-03,18:51:46.000,337,11135868,6845,0,1764787905,13052.82691635,31318.93417737,53276.51528904 2025-12-03,18:51:47.000,337,11135880,5884,0,1764787906,13052.166757969993,26705.715638430003,53276.6759928 2025-12-03,18:51:48.000,337,11136045,6445,0,1764787907,13051.580698999991,28552.016718900006,53276.70394128 2025-12-03,18:51:49.000,337,11136005,7245,0,1764787908,13051.082212059999,34089.65816604,53276.71092840001 2025-12-03,18:51:50.000,337,11135757,6205,0,1764787909,13050.630879290002,28553.34900447,53276.7807996 2025-12-03,18:51:51.000,337,11135780,6845,0,1764787910,13050.20649176,28092.37819725,53276.85765792001 2025-12-03,18:51:52.000,337,11135755,7165,0,1764787911,13049.869676259994,30399.68533059,53276.920542 2025-12-03,18:51:53.000,337,11135902,6885,0,1764787912,13049.741686369998,34091.61782417999,53277.01137456 2025-12-03,18:51:54.000,337,11135841,6405,0,1764787913,13049.566542309993,27170.88772713,53276.87163216 2025-12-03,18:51:56.000,337,11135923,7005,0,1764787915,13049.02090119999,28094.61277146,53277.02534880001 2025-12-03,18:51:57.000,337,11135848,6685,0,1764787916,13048.92659286,25326.348929159998,53277.02534880001 2025-12-03,18:51:58.000,337,11135902,6885,0,1764787917,13048.973747029995,32709.854410710002,53277.032335920005 2025-12-03,18:51:59.000,337,11135754,5965,0,1764787918,13048.96027440999,28557.69126855,53277.151116960005 2025-12-03,18:52:00.000,337,11135921,7125,0,1764787919,13049.00742858,32711.045713679996,53277.17207832001 2025-12-03,18:52:01.000,337,11135743,6324,0,1764787920,13048.953538099995,30865.77380619,53277.2349624 2025-12-03,18:52:02.000,337,11135978,6725,0,1764787921,13048.71776724999,30865.985280089997,53277.25592376 2025-12-03,18:52:03.000,337,11135979,6445,0,1764787922,13048.354006510002,29481.909751979998,53277.29784648 2025-12-03,18:52:04.000,337,11136012,5565,0,1764787923,13048.057608869996,26713.342797089994,53277.36073056001 2025-12-03,18:52:05.000,337,11135929,7285,0,1764787924,13047.754474919995,24406.331727209996,53277.32579496 2025-12-03,18:52:07.000,337,11135930,6725,0,1764787926,13047.282933219998,30405.641845439997,53277.26291088001 2025-12-03,18:52:08.000,337,11135823,6324,0,1764787927,13047.296405839988,30406.029547590006,53277.25592376 2025-12-03,18:52:09.000,337,11135856,5925,0,1764787928,13047.410923109994,31790.81703783,53277.07425864001 2025-12-03,18:52:10.000,337,11135978,6885,0,1764787929,13047.592803479994,25792.211832600005,53277.081245760004 2025-12-03,18:52:11.000,337,11135747,6445,0,1764787930,13047.76794754,30868.52296689,53277.14412984001 2025-12-03,18:52:12.000,337,11136046,6765,0,1764787931,13047.990245770001,28561.674027,53277.1650912 2025-12-03,18:52:13.000,337,11135959,6965,0,1764787932,13048.199071379997,29023.434336780003,53277.1650912 2025-12-03,18:52:14.000,337,11135914,5884,0,1764787933,13048.293379720002,32254.16340186,53277.200026800005 2025-12-03,18:52:15.000,337,11135876,6685,0,1764787934,13048.495469019988,33639.28925034001,53277.20701392 2025-12-03,18:52:16.000,337,11135864,6084,0,1764787935,13048.401160679998,27179.642746590005,53277.13714272 2025-12-03,18:52:18.000,337,11135894,6005,0,1764787937,13048.286643409992,32257.265019059996,53277.06727152 2025-12-03,18:52:19.000,337,11135832,6645,0,1764787938,13048.488732709993,29027.32545654,53277.15810408 2025-12-03,18:52:20.000,337,11135997,7045,0,1764787939,13048.650404149994,31335.210618540004,53277.08823288 2025-12-03,18:52:21.000,337,11135691,7005,0,1764787940,13048.89964761999,29028.227745180004,53277.07425864001 2025-12-03,18:52:22.000,337,11135751,6845,0,1764787941,13049.0882643,29028.234794310003,53277.10919424 2025-12-03,18:52:23.000,337,11135864,6525,0,1764787942,13049.344244079992,26259.32948118,53277.22098816001 2025-12-03,18:52:24.000,337,11135682,6925,0,1764787943,13049.478970279997,29028.086762580002,53277.28387224 2025-12-03,18:52:25.000,337,11135698,6565,0,1764787944,13049.654114339988,29028.171352139994,53277.318807840005 2025-12-03,18:52:26.000,337,11135930,5925,0,1764787945,13049.721477439998,33643.109878799994,53277.38867904001 2025-12-03,18:52:27.000,337,11135918,6645,0,1764787946,13049.728213749993,31797.443220030007,53277.33976920001 2025-12-03,18:52:29.000,337,11135993,7045,0,1764787948,13049.499179209997,27644.68795095,53277.50047296 2025-12-03,18:52:30.000,337,11135923,7005,0,1764787949,13049.526124449992,29490.770508390007,53277.486498720005 2025-12-03,18:52:31.000,337,11135840,6685,0,1764787950,13049.472233970002,28567.637590979997,53277.486498720005 2025-12-03,18:52:32.000,337,11135982,6805,0,1764787951,13049.236463119996,24414.254949330003,53277.59829264001 2025-12-03,18:52:33.000,337,11135802,6645,0,1764787952,13049.034373819995,29028.73528254,53277.57733128001 2025-12-03,18:52:34.000,337,11135983,7005,0,1764787953,13048.77839403999,25798.062610499997,53277.64021536 2025-12-03,18:52:35.000,337,11135901,7205,0,1764787954,13048.306852339992,26720.998152269996,53277.74502216001 2025-12-03,18:52:36.000,337,11135761,7045,0,1764787955,13047.82183801999,22106.264050380007,53277.821880480005 2025-12-03,18:52:37.000,337,11135807,6965,0,1764787956,13047.282933219998,29951.550989099997,53277.80790624 2025-12-03,18:52:38.000,337,11135865,7285,0,1764787957,13046.757501039996,29028.996100350007,53277.73803504 2025-12-03,18:52:40.000,337,11135964,6605,0,1764787959,13046.434158159995,31798.599277350004,53277.619254 2025-12-03,18:52:41.000,337,11135799,7085,0,1764787960,13046.137760519989,29030.20855071,53277.486498720005 2025-12-03,18:52:42.000,337,11135948,6605,0,1764787961,13045.895253360002,30876.84094029,53277.549382799996 2025-12-03,18:52:43.000,337,11136023,7125,0,1764787962,13045.699900369997,28569.921509099993,53277.54239568 2025-12-03,18:52:44.000,337,11135920,6805,0,1764787963,13045.565174169991,30416.567996939993,53277.43060176001 2025-12-03,18:52:45.000,337,11135968,6605,0,1764787964,13045.46412951999,34570.500470729996,53277.444576 2025-12-03,18:52:46.000,337,11135894,6485,0,1764787965,13045.51128369,32724.76332066,53277.27688512 2025-12-03,18:52:47.000,337,11135847,7005,0,1764787966,13045.625800959991,31340.23664823,53277.367717680005 2025-12-03,18:52:48.000,337,11136001,7285,0,1764787967,13045.619064649996,27186.959743529995,53277.27688512 2025-12-03,18:52:49.000,337,11135763,6965,0,1764787968,13045.713372990002,28109.937580080004,53277.1301556 2025-12-03,18:52:51.000,337,11135792,6525,0,1764787970,13046.070397419993,32724.735124140003,53277.081245760004 2025-12-03,18:52:52.000,337,11135974,6645,0,1764787971,13046.34658613,23956.117892370006,53277.09522000001 2025-12-03,18:52:53.000,337,11136149,7205,0,1764787972,13046.757501039996,27648.268908989994,53277.09522000001 2025-12-03,18:52:54.000,337,11135875,7005,0,1764787973,13047.000008199997,28571.472317699998,53277.10919424 2025-12-03,18:52:55.000,337,11135877,6965,0,1764787974,13047.451340969994,25802.595201090007,53277.07425864001 2025-12-03,18:52:56.000,337,11136002,6445,0,1764787975,13047.734265989995,29033.112792269996,53277.17207832001 2025-12-03,18:52:57.000,337,11135962,5765,0,1764787976,13048.185598759992,29956.16816925,53277.19303968001 2025-12-03,18:52:58.000,337,11135876,6685,0,1764787977,13048.583041049998,29955.928498830006,53277.28387224 2025-12-03,18:52:59.000,337,11135741,7445,0,1764787978,13049.00742858,29955.547845809997,53277.26291088001 2025-12-03,18:53:00.000,337,11135890,6605,0,1764787979,13049.505915519992,30878.152078469997,53277.29784648 2025-12-03,18:53:02.000,337,11135863,7245,0,1764787981,13050.091974489995,30416.208491309997,53277.654189600005 2025-12-03,18:53:03.000,337,11135903,7045,0,1764787982,13050.32100902999,28108.71808059,53277.486498720005 2025-12-03,18:53:04.000,337,11135933,7325,0,1764787983,13050.40858106,29031.865096260008,53277.77995776 2025-12-03,18:53:05.000,337,11135858,5725,0,1764787984,13050.651088220002,26724.572061180006,53277.87777744 2025-12-03,18:53:06.000,337,11135814,6685,0,1764787985,13050.819495969998,29955.385715819997,53278.06642968 2025-12-03,18:53:07.000,337,11135781,7085,0,1764787986,13051.142838849999,27186.762367889998,53277.99655848 2025-12-03,18:53:08.000,337,11135690,6925,0,1764787987,13051.13610253999,25802.792576730004,53278.24809480001 2025-12-03,18:53:09.000,337,11135904,6645,0,1764787988,13051.35840076999,29495.084575949993,53278.12232664 2025-12-03,18:53:10.000,337,11135799,7125,0,1764787989,13051.31798290999,31803.315145319997,53278.40879856 2025-12-03,18:53:11.000,337,11135803,7205,0,1764787990,13051.2438835,34111.20735645,53278.49963112 2025-12-03,18:53:13.000,337,11135820,6565,0,1764787992,13051.54701745,28111.981827780008,53278.555528079996 2025-12-03,18:53:14.000,337,11135774,6645,0,1764787993,13051.668271030001,31342.703843730007,53278.73020608001 2025-12-03,18:53:15.000,337,11135874,6445,0,1764787994,13051.722161509992,30419.888137169997,53278.75116744001 2025-12-03,18:53:16.000,337,11135901,7005,0,1764787995,13051.715425199996,30419.895186299997,53278.925845440004 2025-12-03,18:53:17.000,337,11135980,6725,0,1764787996,13051.728897820001,32266.16807025,53278.96776816001 2025-12-03,18:53:18.000,337,11135828,6565,0,1764787997,13051.863624019992,27651.215445330003,53278.98872952001 2025-12-03,18:53:19.000,337,11135812,6765,0,1764787998,13052.045504389993,26266.822706370003,53279.13545904001 2025-12-03,18:53:20.000,337,11135940,6725,0,1764787999,13052.267802619994,25805.38665657,53279.10052344 2025-12-03,18:53:21.000,337,11135821,7205,0,1764788000,13052.57767287999,29497.389641460002,53279.212317360005 2025-12-03,18:53:22.000,337,11135888,6485,0,1764788001,13052.867334210001,29497.135872779996,53279.48481504 2025-12-03,18:53:24.000,337,11135884,6765,0,1764788003,13053.412975319989,31804.372514820003,53279.498789280005 2025-12-03,18:53:25.000,337,11136089,7205,0,1764788004,13053.514019969989,28112.193301680003,53279.67346728 2025-12-03,18:53:26.000,337,11135938,6565,0,1764788005,13053.64200986,23035.18430352,53279.785261200006 2025-12-03,18:53:27.000,337,11135868,7045,0,1764788006,13053.72284558,30419.162076780005,53279.785261200006 2025-12-03,18:53:28.000,337,11135937,7205,0,1764788007,13053.66221879,28572.832799790005,53279.87609376001 2025-12-03,18:53:29.000,337,11135815,7365,0,1764788008,13053.81715391999,35033.74814693999,53280.0298104 2025-12-03,18:53:30.000,337,11136014,6725,0,1764788009,13054.093342629996,26264.93353953,53280.08570736 2025-12-03,18:53:31.000,337,11135939,7285,0,1764788010,13054.591829569988,27187.671705660003,53280.10666872 2025-12-03,18:53:32.000,337,11135840,6645,0,1764788011,13055.04316234,32725.672658430005,53280.12763008 2025-12-03,18:53:33.000,337,11135796,6725,0,1764788012,13055.541649279992,32263.905299520004,53280.14160432001 2025-12-03,18:53:35.000,337,11135999,7165,0,1764788014,13056.27590706999,30878.77240191,53280.3442308 2025-12-03,18:53:36.000,337,11135940,6885,0,1764788015,13056.457787439991,30878.504534969994,53280.44903760001 2025-12-03,18:53:37.000,337,11135892,6685,0,1764788016,13056.713767219997,29955.117848880007,53280.49794744001 2025-12-03,18:53:38.000,337,11135986,6685,0,1764788017,13056.888911280003,31339.144033079996,53280.59576712001 2025-12-03,18:53:39.000,337,11135905,7245,0,1764788018,13057.043846409993,28108.23873975,53280.53987016 2025-12-03,18:53:40.000,337,11135979,7045,0,1764788019,13057.25267201999,30415.454234400007,53280.64467696001 2025-12-03,18:53:41.000,337,11135782,6685,0,1764788020,13057.448025009995,28569.442168260008,53280.70756104 2025-12-03,18:53:42.000,337,11135978,6725,0,1764788021,13057.818522059992,25800.635542949996,53280.78441936001 2025-12-03,18:53:43.000,337,11135863,7245,0,1764788022,13058.357426859999,34569.25277472001,53280.791406480006 2025-12-03,18:53:44.000,337,11135921,7205,0,1764788023,13058.81549593999,31339.172229599993,53280.819354960004 2025-12-03,18:53:46.000,337,11135881,7165,0,1764788025,13059.300510259993,28570.9788786,53280.93114888001 2025-12-03,18:53:47.000,337,11135950,6685,0,1764788026,13059.428500149988,26264.094693060004,53280.987045840004 2025-12-03,18:53:48.000,337,11135898,6645,0,1764788027,13059.81920613,28111.10068653,53281.06390416 2025-12-03,18:53:49.000,337,11135900,6725,0,1764788028,13059.93372339999,26727.328271010003,53281.14774960001 2025-12-03,18:53:50.000,337,11135784,6565,0,1764788029,13060.01455911999,25804.808627909995,53281.14076248 2025-12-03,18:53:51.000,337,11135848,6605,0,1764788030,13059.987613879995,31804.90119957,53281.32941472 2025-12-03,18:53:52.000,337,11135842,6765,0,1764788031,13060.0010865,24420.84588588,53281.46915712 2025-12-03,18:53:53.000,337,11135897,7085,0,1764788032,13059.93372339999,26728.81563744,53281.62287376001 2025-12-03,18:53:54.000,337,11135960,6725,0,1764788033,13059.785524579995,33190.95048408001,53281.608899520004 2025-12-03,18:53:55.000,337,11136037,7205,0,1764788034,13059.77878827,33191.79637968,53281.76261616 2025-12-03,18:53:57.000,337,11135844,6525,0,1764788036,13059.785524579995,29039.95044837,53281.7416548 2025-12-03,18:53:58.000,337,11135988,6725,0,1764788037,13059.77205195999,27656.290818930007,53281.90934568 2025-12-03,18:53:59.000,337,11135874,6685,0,1764788038,13059.65079837999,28580.523400620004,53281.95825552001 2025-12-03,18:54:00.000,337,11136023,7005,0,1764788039,13059.65079837999,27196.906065960007,53281.90934568 2025-12-03,18:54:01.000,337,11135855,7085,0,1764788040,13059.765315649995,31813.078190369997,53281.98620400001 2025-12-03,18:54:02.000,337,11135718,6525,0,1764788041,13059.805733509995,30890.629038569998,53282.07004944 2025-12-03,18:54:03.000,337,11135929,7165,0,1764788042,13059.87983292,30891.319853310008,53282.11895928 2025-12-03,18:54:04.000,337,11135879,6885,0,1764788043,13059.825942439995,28122.111427590004,53282.0910108 2025-12-03,18:54:05.000,337,11135887,7125,0,1764788044,13059.98087757,27198.985559310007,53282.33556 2025-12-03,18:54:06.000,337,11135982,6605,0,1764788045,13060.02129543,29968.33496763,53282.279663040004 2025-12-03,18:54:08.000,337,11135848,6805,0,1764788047,13060.681453809993,29506.313840040006,53282.43337968 2025-12-03,18:54:09.000,337,11135862,6605,0,1764788048,13061.004796689995,34583.08316778,53282.517225120006 2025-12-03,18:54:10.000,337,11135960,6805,0,1764788049,13061.15973182,25351.486126739997,53282.67094176 2025-12-03,18:54:11.000,337,11135994,6525,0,1764788050,13061.01153299999,29966.671372950004,53282.69889024 2025-12-03,18:54:12.000,337,11135959,7125,0,1764788051,13060.89701573,30428.051029709997,53282.74081296 2025-12-03,18:54:13.000,337,11135798,6725,0,1764788052,13060.816180009999,29043.023869049997,53282.82465840001 2025-12-03,18:54:14.000,337,11136009,7125,0,1764788053,13060.587145469988,27658.074248820005,53282.7897228 2025-12-03,18:54:15.000,337,11135952,6645,0,1764788054,13060.459155579993,31350.387395430007,53282.803697040006 2025-12-03,18:54:16.000,337,11135735,7085,0,1764788055,13060.304220450002,29042.3542017,53282.98536216 2025-12-03,18:54:17.000,337,11135914,6725,0,1764788056,13060.115603769991,25349.589910769995,53283.020297760006 2025-12-03,18:54:19.000,337,11135994,6685,0,1764788058,13059.509335869989,26733.383473680005,53283.034272 2025-12-03,18:54:20.000,337,11135931,7365,0,1764788059,13059.064739410001,30886.667427509994,53283.12510456 2025-12-03,18:54:21.000,337,11135967,6965,0,1764788060,13058.69424235999,27193.726908330005,53283.034272 2025-12-03,18:54:22.000,337,11135853,6765,0,1764788061,13058.269854829989,29039.583893610004,53283.02728488 2025-12-03,18:54:23.000,337,11135766,6765,0,1764788062,13058.054292909997,30424.17400821,53283.11113032001 2025-12-03,18:54:24.000,337,11135626,6885,0,1764788063,13057.68379586,29962.949432309993,53283.00632352 2025-12-03,18:54:25.000,337,11135803,6965,0,1764788064,13057.43455238999,31809.257561909995,53283.09016896001 2025-12-03,18:54:26.000,337,11135887,7045,0,1764788065,13057.35371666999,29040.465034859997,53282.950426560004 2025-12-03,18:54:27.000,337,11135767,6925,0,1764788066,13057.346980359995,36425.45083371,53282.81767128 2025-12-03,18:54:28.000,337,11135789,7125,0,1764788067,13057.677059549991,31810.040015339997,53282.83863264 2025-12-03,18:54:30.000,337,11135905,7005,0,1764788069,13057.879148849992,25348.476148229995,53282.88754248 2025-12-03,18:54:31.000,337,11135744,6525,0,1764788070,13057.986929810002,26733.29888412,53282.950426560004 2025-12-03,18:54:32.000,337,11135871,7085,0,1764788071,13058.135128629998,29502.68353809,53283.020297760006 2025-12-03,18:54:33.000,337,11135887,7005,0,1764788072,13058.195755419998,27195.327060840005,53282.95741368 2025-12-03,18:54:34.000,337,11135768,6765,0,1764788073,13058.47868044,33195.80028552,53282.91549096 2025-12-03,18:54:35.000,337,11135989,7125,0,1764788074,13058.64035188,30426.72579327,53283.04824624 2025-12-03,18:54:36.000,337,11135947,6925,0,1764788075,13058.963694760001,33657.85665876001,53283.05523336 2025-12-03,18:54:37.000,337,11135812,6525,0,1764788076,13059.273565019997,34581.067116599996,53282.95741368 2025-12-03,18:54:38.000,337,11136036,7125,0,1764788077,13059.67100730999,29503.917135840005,53283.020297760006 2025-12-03,18:54:39.000,337,11135670,6765,0,1764788078,13060.182966870001,25350.104497260007,53283.034272 2025-12-03,18:54:41.000,337,11135848,6765,0,1764788080,13060.964378829995,28581.475033170005,53283.2438856 2025-12-03,18:54:42.000,337,11135893,7325,0,1764788081,13061.166468129995,30427.85365407,53283.285808320004 2025-12-03,18:54:43.000,337,11135873,6005,0,1764788082,13061.274249089991,24889.20418134,53283.46048632 2025-12-03,18:54:44.000,337,11135802,6485,0,1764788083,13061.348348499996,32735.696521289996,53283.56529312001 2025-12-03,18:54:45.000,337,11135985,7085,0,1764788084,13061.496547319992,28120.320948570006,53283.6980484 2025-12-03,18:54:46.000,337,11135906,6525,0,1764788085,13061.563910420002,34121.12548236,53283.78189384001 2025-12-03,18:54:47.000,337,11135944,6565,0,1764788086,13061.745790790003,26274.70363371,53283.78189384001 2025-12-03,18:54:48.000,337,11135920,6565,0,1764788087,13061.833362819998,29967.298745520005,53283.96355896 2025-12-03,18:54:49.000,337,11135784,6765,0,1764788088,13061.900725919993,29044.490088089995,53284.03343016 2025-12-03,18:54:50.000,337,11136074,6725,0,1764788089,13061.893989609998,29044.539432000005,53284.075352880005 2025-12-03,18:54:52.000,337,11135993,7125,0,1764788091,13062.17017831999,28121.794216740003,53284.257018 2025-12-03,18:54:53.000,337,11135946,6605,0,1764788092,13062.304904519995,26275.746904950007,53284.3967604 2025-12-03,18:54:54.000,337,11135897,7045,0,1764788093,13062.27122296999,28583.815344329996,53284.45265736001 2025-12-03,18:54:55.000,337,11135918,6765,0,1764788094,13062.19712356,28584.0902604,53284.676245200004 2025-12-03,18:54:56.000,337,11135930,6365,0,1764788095,13062.183650939995,29968.870701509994,53284.676245200004 2025-12-03,18:54:57.000,337,11135867,7205,0,1764788096,13062.015243189999,27660.654230400003,53284.71816792001 2025-12-03,18:54:58.000,337,11135824,6685,0,1764788097,13061.840099129993,34122.28153968,53284.89983304 2025-12-03,18:54:59.000,337,11135863,7285,0,1764788098,13061.617800899992,28583.089283940004,53284.9906656 2025-12-03,18:55:00.000,337,11135834,6645,0,1764788099,13061.307930639996,31814.079166829993,53284.99765272 2025-12-03,18:55:01.000,337,11135901,7245,0,1764788100,13060.984587759995,29967.714644189997,53285.151369360006 2025-12-03,18:55:03.000,337,11135939,7085,0,1764788102,13060.115603769991,34121.87973927001,53285.249189040005 2025-12-03,18:55:04.000,337,11135877,7045,0,1764788103,13059.71142516999,28121.244384599995,53285.15835648 2025-12-03,18:55:05.000,337,11135862,6605,0,1764788104,13059.327455500003,29967.545465069998,53285.25617616 2025-12-03,18:55:06.000,337,11135976,6445,0,1764788105,13059.010848929996,24890.451877350002,53285.26316328 2025-12-03,18:55:07.000,337,11135878,6685,0,1764788106,13058.77507807999,32275.578658800005,53285.2352148 2025-12-03,18:55:08.000,337,11135905,6365,0,1764788107,13058.63361556999,30891.171821580007,53285.22822768 2025-12-03,18:55:09.000,337,11135850,6645,0,1764788108,13058.51236198999,29506.54646133,53285.151369360006 2025-12-03,18:55:10.000,337,11135964,6525,0,1764788109,13058.53930723,26275.683462779998,53285.21425344 2025-12-03,18:55:11.000,337,11135917,7005,0,1764788110,13058.57298877999,30891.270509399998,53285.31906024001 2025-12-03,18:55:12.000,337,11135926,6525,0,1764788111,13058.546043539995,30891.129526799996,53285.14438224001 2025-12-03,18:55:14.000,337,11135875,6324,0,1764788113,13058.242909589993,23044.587842940004,53285.18630496 2025-12-03,18:55:15.000,337,11135982,6645,0,1764788114,13058.034083979997,38738.453664090004,53285.2352148 2025-12-03,18:55:16.000,337,11135939,7445,0,1764788115,13057.993666119997,29969.11037193,53285.03957544 2025-12-03,18:55:17.000,337,11135786,6645,0,1764788116,13058.027347670002,32738.896826309996,53285.08848528 2025-12-03,18:55:18.000,337,11135903,6925,0,1764788117,13057.993666119997,34124.16365739,53285.18630496 2025-12-03,18:55:19.000,337,11135891,6845,0,1764788118,13058.209228039988,31354.884740370006,53285.200279200006 2025-12-03,18:55:20.000,337,11135875,7125,0,1764788119,13058.323745309994,26739.100318109995,53285.15835648 2025-12-03,18:55:21.000,337,11135944,6525,0,1764788120,13058.357426859999,25816.037892000008,53285.2352148 2025-12-03,18:55:22.000,337,11135994,6565,0,1764788121,13058.418053649999,28123.669285320007,53285.18630496 2025-12-03,18:55:23.000,337,11135896,6525,0,1764788122,13058.438262579999,30431.469857760007,53285.200279200006 2025-12-03,18:55:25.000,337,11135920,6685,0,1764788124,13058.7211876,28584.57665037,53285.36098296001 2025-12-03,18:55:26.000,337,11136006,5884,0,1764788125,13058.647088189995,34584.83840115,53285.4448284 2025-12-03,18:55:27.000,337,11135931,7045,0,1764788126,13058.55277984999,28122.724701900006,53285.38893144001 2025-12-03,18:55:28.000,337,11135718,6765,0,1764788127,13058.61340663999,30430.645109549994,53285.38893144001 2025-12-03,18:55:29.000,337,11135931,7085,0,1764788128,13058.74139653,26276.219196660008,53285.49373824 2025-12-03,18:55:30.000,337,11135835,7165,0,1764788129,13058.849177489996,28584.040916490005,53285.416879920005 2025-12-03,18:55:31.000,337,11135854,6645,0,1764788130,13058.997376309992,28122.245361060006,53285.48675112001 2025-12-03,18:55:32.000,337,11135857,7165,0,1764788131,13059.105157270002,27198.88687149,53285.43784128001 2025-12-03,18:55:33.000,337,11135902,6725,0,1764788132,13059.219674539992,31814.403426810008,53285.416879920005 2025-12-03,18:55:34.000,337,11135913,7005,0,1764788133,13059.448709079988,33660.49303338,53285.50072536 2025-12-03,18:55:36.000,337,11135889,5965,0,1764788135,13059.96066864,29044.158778979996,53285.62649352001 2025-12-03,18:55:37.000,337,11135859,7125,0,1764788136,13060.243593660001,32274.542436689997,53285.52867384001 2025-12-03,18:55:38.000,337,11135877,7205,0,1764788137,13060.580409159993,29042.911082970008,53285.69636472001 2025-12-03,18:55:39.000,337,11135977,7045,0,1764788138,13060.856597869999,25349.737942499996,53285.61251928 2025-12-03,18:55:40.000,337,11135765,7205,0,1764788139,13061.11257764999,26733.411670200003,53285.65444200001 2025-12-03,18:55:41.000,337,11135997,7085,0,1764788140,13061.34161219,32732.728837560004,53285.74527456001 2025-12-03,18:55:42.000,337,11135991,7045,0,1764788141,13061.469602079997,30885.906121470005,53285.82912 2025-12-03,18:55:43.000,337,11135848,6725,0,1764788142,13061.456129459992,28116.035077530003,53285.89200408001 2025-12-03,18:55:44.000,337,11135663,7085,0,1764788143,13061.382030050001,24423.045214440004,53285.94790104 2025-12-03,18:55:45.000,337,11135863,6965,0,1764788144,13061.247303849996,29961.28583763,53286.05270784 2025-12-03,18:55:47.000,337,11135895,7045,0,1764788146,13060.97111513999,27192.02101887,53285.8989912 2025-12-03,18:55:48.000,337,11135610,5645,0,1764788147,13060.97111513999,33653.15488905,53286.185463120004 2025-12-03,18:55:49.000,337,11135810,6485,0,1764788148,13060.91722466,27653.358380849997,53286.08065632001 2025-12-03,18:55:50.000,337,11135689,6205,0,1764788149,13060.91722466,30422.510413530006,53286.19943736001 2025-12-03,18:55:51.000,337,11135848,6565,0,1764788150,13060.836388939999,28115.330164529994,53286.22039872 2025-12-03,18:55:52.000,337,11135757,7045,0,1764788151,13060.822916319994,29038.737998009994,53286.22039872 2025-12-03,18:55:53.000,337,11135796,6765,0,1764788152,13060.661244879993,34577.58484638001,53286.22039872 2025-12-03,18:55:54.000,337,11135749,7005,0,1764788153,13060.587145469988,26731.69873161,53286.16450176 2025-12-03,18:55:55.000,337,11135845,6925,0,1764788154,13060.425474030002,30885.884974080007,53286.24136008 2025-12-03,18:55:56.000,337,11135704,6605,0,1764788155,13060.459155579993,30885.595959750004,53286.27629568001 2025-12-03,18:55:58.000,337,11135550,6805,0,1764788157,13060.378319859992,30423.032049150002,53286.34616688001 2025-12-03,18:55:59.000,337,11135793,7045,0,1764788158,13060.412001409997,29037.941446319994,53286.23437296 2025-12-03,18:56:00.000,337,11135665,7245,0,1764788159,13060.331165689997,38729.67044811,53286.255334320005 2025-12-03,18:56:01.000,337,11135853,7045,0,1764788160,13060.351374619997,35960.229401100005,53286.22039872 2025-12-03,18:56:02.000,337,11135802,6485,0,1764788161,13060.472628199997,32267.648387549998,53286.29725704001 2025-12-03,18:56:03.000,337,11135921,7045,0,1764788162,13060.587145469988,31805.810537340003,53286.26232144 2025-12-03,18:56:04.000,337,11135654,6605,0,1764788163,13060.607354399988,29959.269786449993,53286.17847600001 2025-12-03,18:56:05.000,337,11135906,6805,0,1764788164,13060.762289529994,31343.796458879995,53286.24136008 2025-12-03,18:56:06.000,337,11135898,6605,0,1764788165,13060.769025839989,28574.736064890007,53286.19943736001 2025-12-03,18:56:07.000,337,11135908,6845,0,1764788166,13060.748816909989,31805.66955474,53286.2134116 2025-12-03,18:56:09.000,337,11135779,6845,0,1764788168,13060.694926429998,26729.372518710006,53286.26232144 2025-12-03,18:56:10.000,337,11135893,6965,0,1764788169,13060.600618089993,29498.827663980002,53286.22738584001 2025-12-03,18:56:11.000,337,11135707,7045,0,1764788170,13060.459155579993,27653.15395608,53286.12257904 2025-12-03,18:56:12.000,337,11135987,6925,0,1764788171,13060.398528789992,29961.144855029997,53286.2134116 2025-12-03,18:56:13.000,337,11135988,6685,0,1764788172,13060.196439489991,29499.786345660003,53286.31821840001 2025-12-03,18:56:14.000,337,11135714,6645,0,1764788173,13060.095394839991,29500.15290042,53286.23437296 2025-12-03,18:56:15.000,337,11135860,6765,0,1764788174,13059.85288767999,29500.174047809996,53286.26232144 2025-12-03,18:56:16.000,337,11135891,7165,0,1764788175,13059.745106719995,33192.62817702,53286.15751464001 2025-12-03,18:56:17.000,337,11136028,6525,0,1764788176,13059.637325759999,29962.040094540003,53285.968862400005 2025-12-03,18:56:18.000,337,11135797,7125,0,1764788177,13059.67100730999,29500.674536039995,53286.12257904 2025-12-03,18:56:20.000,337,11135780,6565,0,1764788179,13059.96066864,30885.588910620005,53286.12956616001 2025-12-03,18:56:21.000,337,11135887,7125,0,1764788180,13059.93372339999,29962.85779362,53286.10161768 2025-12-03,18:56:22.000,337,11135566,6525,0,1764788181,13059.926987089995,32732.369331930007,53286.136553280005 2025-12-03,18:56:23.000,337,11135873,6324,0,1764788182,13060.02129543,28578.549644219995,53286.206424480006 2025-12-03,18:56:24.000,337,11135919,7125,0,1764788183,13060.0010865,30886.547592300005,53286.19943736001 2025-12-03,18:56:25.000,337,11135801,7005,0,1764788184,13060.129076389996,29963.35828185,53286.23437296 2025-12-03,18:56:26.000,337,11135987,6045,0,1764788185,13060.223384730001,28117.16998746,53286.29725704001 2025-12-03,18:56:27.000,337,11135732,6565,0,1764788186,13060.492837129997,28117.007857470002,53286.374115360006 2025-12-03,18:56:28.000,337,11135923,7125,0,1764788187,13060.614090709998,25809.150891989993,53286.374115360006 2025-12-03,18:56:29.000,337,11135670,6525,0,1764788188,13060.688190119989,29962.737958409998,53286.36712824001 2025-12-03,18:56:31.000,337,11135824,6685,0,1764788190,13060.459155579993,33655.0229085,53286.4579608 2025-12-03,18:56:32.000,337,11135761,7045,0,1764788191,13060.250329969997,31808.74297542,53286.520844880004 2025-12-03,18:56:33.000,337,11135861,7445,0,1764788192,13060.04150436,32731.946384130002,53286.53481912001 2025-12-03,18:56:34.000,337,11135794,6685,0,1764788193,13059.81246981999,29962.822547970005,53286.54879336 2025-12-03,18:56:35.000,337,11135794,6685,0,1764788194,13059.61038051999,29962.984677960005,53286.56276760001 2025-12-03,18:56:36.000,337,11135737,7165,0,1764788195,13059.543017419994,31347.870856020003,53286.62565168 2025-12-03,18:56:37.000,337,11135780,6565,0,1764788196,13059.435236459998,29963.35828185,53286.520844880004 2025-12-03,18:56:38.000,337,11135753,7125,0,1764788197,13059.347664430003,28578.81046203,53286.57674184 2025-12-03,18:56:39.000,337,11135817,6925,0,1764788198,13059.246619780002,27194.156905259995,53286.71648424 2025-12-03,18:56:40.000,337,11135882,6445,0,1764788199,13059.226410850002,31347.89905254,53286.68154864001 2025-12-03,18:56:42.000,337,11135708,6565,0,1764788201,13059.313982879998,28578.6624303,53286.64661304 2025-12-03,18:56:43.000,337,11135790,7005,0,1764788202,13059.185992990002,30425.13268989,53286.520844880004 2025-12-03,18:56:44.000,337,11135914,6525,0,1764788203,13059.152311439997,29963.922212250007,53286.50687064 2025-12-03,18:56:45.000,337,11135747,7165,0,1764788204,13059.111893579997,32733.602929679997,53286.68154864001 2025-12-03,18:56:46.000,337,11135851,7165,0,1764788205,13059.199465609992,25349.20925775,53286.68154864001 2025-12-03,18:56:47.000,337,11135918,6645,0,1764788206,13059.367873359988,32272.554582030003,53286.4579608 2025-12-03,18:56:48.000,337,11135802,6845,0,1764788207,13059.556490039999,27657.50326929,53286.56276760001 2025-12-03,18:56:49.000,337,11135882,6685,0,1764788208,13059.569962659989,26273.195119890006,53286.51385776001 2025-12-03,18:56:50.000,337,11135723,7205,0,1764788209,13059.596907899999,23965.549628310007,53286.48590928001 2025-12-03,18:56:51.000,337,11135910,6565,0,1764788210,13059.75857934,25812.083330070003,53286.49988352 2025-12-03,18:56:53.000,337,11135756,6725,0,1764788212,13059.79226088999,27658.631130089998,53286.520844880004 2025-12-03,18:56:54.000,337,11135869,7165,0,1764788213,13059.7989972,24427.986654570006,53286.423025200005 2025-12-03,18:56:55.000,337,11135820,6685,0,1764788214,13059.63058944999,27197.921140680002,53286.541806240006 2025-12-03,18:56:56.000,337,11135753,7125,0,1764788215,13059.67774362,29506.250397869997,53286.471935040005 2025-12-03,18:56:57.000,337,11135916,6765,0,1764788216,13059.576698969999,27660.252429989996,53286.45097368 2025-12-03,18:56:58.000,337,11135793,7205,0,1764788217,13059.785524579995,28583.808295199997,53286.33917976 2025-12-03,18:56:59.000,337,11135868,6685,0,1764788218,13059.87983292,27199.295721029994,53286.374115360006 2025-12-03,18:57:00.000,337,11135591,7205,0,1764788219,13059.83941506,26737.986555569994,53286.51385776001 2025-12-03,18:57:01.000,337,11135578,6725,0,1764788220,13059.886569229995,28122.675357989996,53286.58372896001 2025-12-03,18:57:02.000,337,11135571,7205,0,1764788221,13059.886569229995,28122.879782760006,53286.50687064 2025-12-03,18:57:04.000,337,11135826,6284,0,1764788223,13059.846151369995,28122.562571910006,53286.3880896 2025-12-03,18:57:05.000,337,11135771,6805,0,1764788224,13059.805733509995,34122.84547008001,53286.46494792001 2025-12-03,18:57:06.000,337,11135789,7045,0,1764788225,13059.724897789994,27660.485051280004,53286.40905096 2025-12-03,18:57:07.000,337,11135876,6685,0,1764788226,13059.81920613,29506.250397869997,53286.51385776001 2025-12-03,18:57:08.000,337,11135984,6845,0,1764788227,13059.97414125999,28583.068136550006,53286.49289640001 2025-12-03,18:57:09.000,337,11135689,7085,0,1764788228,13060.108867459996,23505.833566229994,53286.36014112 2025-12-03,18:57:10.000,337,11135874,6685,0,1764788229,13059.94045971,28583.13862785,53286.44398656001 2025-12-03,18:57:11.000,337,11135847,6965,0,1764788230,13059.81920613,28121.300777640005,53286.48590928001 2025-12-03,18:57:12.000,337,11135744,6605,0,1764788231,13059.65079837999,27198.076221540003,53286.45097368 2025-12-03,18:57:13.000,337,11135800,6685,0,1764788232,13059.435236459998,29044.186975499993,53286.46494792001 2025-12-03,18:57:15.000,337,11135975,7165,0,1764788234,13059.125366200002,31351.73377926,53286.41603808001 2025-12-03,18:57:16.000,337,11135896,6685,0,1764788235,13059.024321550001,30428.629058370003,53286.41603808001 2025-12-03,18:57:17.000,337,11135709,7165,0,1764788236,13059.199465609992,31351.72673013,53286.2832828 2025-12-03,18:57:18.000,337,11135839,6284,0,1764788237,13059.266828710002,25351.401537180005,53286.255334320005 2025-12-03,18:57:19.000,337,11135770,6565,0,1764788238,13059.543017419994,29505.531386610004,53286.24136008 2025-12-03,18:57:20.000,337,11135931,7045,0,1764788239,13059.825942439995,30890.347073369994,53286.27629568001 2025-12-03,18:57:21.000,337,11135777,6885,0,1764788240,13059.95393232999,26736.435746970004,53286.15751464001 2025-12-03,18:57:22.000,337,11135807,6245,0,1764788241,13060.12234008,26736.407550450007,53286.15751464001 2025-12-03,18:57:23.000,337,11135703,6324,0,1764788242,13060.149285319996,26736.33705915,53286.206424480006 2025-12-03,18:57:24.000,337,11135680,6405,0,1764788243,13060.182966870001,30890.558547270004,53286.12956616001 2025-12-03,18:57:26.000,337,11135845,7525,0,1764788245,13060.03476804999,27198.717692370003,53286.16450176 2025-12-03,18:57:27.000,337,11135862,6645,0,1764788246,13060.115603769991,28122.062083679994,53286.05270784 2025-12-03,18:57:28.000,337,11135836,6525,0,1764788247,13060.129076389996,31353.432619590007,53286.10860480001 2025-12-03,18:57:29.000,337,11135853,7005,0,1764788248,13060.075185909991,32738.438632859994,53286.04572072 2025-12-03,18:57:30.000,337,11135752,6645,0,1764788249,13060.03476804999,33661.557452010005,53286.11559192 2025-12-03,18:57:31.000,337,11135736,6605,0,1764788250,13059.98087757,27661.048981679996,53285.96187528001 2025-12-03,18:57:32.000,337,11135822,6565,0,1764788251,13059.926987089995,29507.265472590007,53286.02475936 2025-12-03,18:57:33.000,337,11135874,7085,0,1764788252,13059.97414125999,26738.106390779998,53285.95488816 2025-12-03,18:57:34.000,337,11135990,6685,0,1764788253,13060.088658529996,30430.877730840002,53285.968862400005 2025-12-03,18:57:35.000,337,11135896,6845,0,1764788254,13060.028031739996,29046.19597755,53285.84309424001 2025-12-03,18:57:37.000,337,11135802,6885,0,1764788256,13059.83941506,27661.64815773,53285.90597832 2025-12-03,18:57:38.000,337,11135856,6725,0,1764788257,13059.75857934,29969.632007549997,53285.78719728 2025-12-03,18:57:39.000,337,11135985,7205,0,1764788258,13059.71142516999,28123.549450110004,53285.71033896 2025-12-03,18:57:40.000,337,11135865,7005,0,1764788259,13059.65079837999,31816.334888430007,53285.66841624 2025-12-03,18:57:41.000,337,11136059,7165,0,1764788260,13059.563226349994,34586.086097160005,53285.65444200001 2025-12-03,18:57:42.000,337,11135707,7245,0,1764788261,13059.435236459998,31355.209000350005,53285.74527456001 2025-12-03,18:57:43.000,337,11135796,6805,0,1764788262,13059.354400739998,28585.718609429998,53285.79418440001 2025-12-03,18:57:44.000,337,11135858,6765,0,1764788263,13059.219674539992,31355.321786429995,53285.535660960006 2025-12-03,18:57:45.000,337,11136032,6965,0,1764788264,13059.037794169992,34124.83332474,53285.65444200001 2025-12-03,18:57:46.000,337,11135790,6445,0,1764788265,13059.024321550001,30894.019670099995,53285.67540336001 2025-12-03,18:57:48.000,337,11135980,5925,0,1764788267,13058.77507807999,28586.747782410006,53285.57059656 2025-12-03,18:57:49.000,337,11135581,7285,0,1764788268,13058.76160546,26279.003603010002,53285.48675112001 2025-12-03,18:57:50.000,337,11135812,6565,0,1764788269,13058.64035188,35972.52308381999,53285.535660960006 2025-12-03,18:57:51.000,337,11136045,6045,0,1764788270,13058.465207819994,32280.012561569994,53285.52867384001 2025-12-03,18:57:52.000,337,11135848,6885,0,1764788271,13058.263118519993,26279.461796460004,53285.39591856 2025-12-03,18:57:53.000,337,11135947,7165,0,1764788272,13058.155337559998,30433.556400240006,53285.367970080006 2025-12-03,18:57:54.000,337,11135985,7205,0,1764788273,13058.054292909997,27664.319778000005,53285.47277688 2025-12-03,18:57:55.000,337,11136092,6605,0,1764788274,13057.939775639992,30433.95820065,53285.50771248001 2025-12-03,18:57:56.000,337,11135846,6565,0,1764788275,13057.946511950002,32742.21696654,53285.26316328 2025-12-03,18:57:57.000,337,11135648,6805,0,1764788276,13058.067765530002,28126.559428620007,53285.45181552 2025-12-03,18:57:59.000,337,11136106,6525,0,1764788278,13058.081238149993,28588.686293160004,53285.39591856 2025-12-03,18:58:00.000,337,11135633,7085,0,1764788279,13058.047556600002,32281.753696679996,53285.31906024001 2025-12-03,18:58:01.000,337,11135893,7045,0,1764788280,13057.764631580001,27665.757800520005,53285.15835648 2025-12-03,18:58:02.000,337,11136003,7085,0,1764788281,13057.831994679997,27665.912881380005,53285.38194432 2025-12-03,18:58:03.000,337,11135896,6685,0,1764788282,13057.798313129992,31820.444531219997,53285.2352148 2025-12-03,18:58:04.000,337,11135913,7045,0,1764788283,13057.805049440001,29974.030664670005,53285.1653436 2025-12-03,18:58:05.000,337,11135788,6645,0,1764788284,13057.919566709992,29050.735617269995,53285.11643376 2025-12-03,18:58:06.000,337,11135901,7285,0,1764788285,13058.148601249988,28127.313685529996,53285.17233072001 2025-12-03,18:58:07.000,337,11135839,7205,0,1764788286,13058.330481619989,28588.538261430003,53285.0954724 2025-12-03,18:58:08.000,337,11135846,6685,0,1764788287,13058.667297119995,29511.431508420006,53285.05354968001 2025-12-03,18:58:10.000,337,11135812,5845,0,1764788289,13059.313982879998,27202.75684386,53285.0954724 2025-12-03,18:58:11.000,337,11135911,6245,0,1764788290,13059.664270999994,25817.821321890005,53285.18630496 2025-12-03,18:58:12.000,337,11135815,7085,0,1764788291,13059.967404949995,32741.223039210003,53285.21425344 2025-12-03,18:58:13.000,337,11135740,6565,0,1764788292,13060.216648419992,35049.21393816,53285.06752392 2025-12-03,18:58:14.000,337,11135937,6925,0,1764788293,13060.317693069992,30895.0770396,53285.15835648 2025-12-03,18:58:15.000,337,11135794,6765,0,1764788294,13060.378319859992,32740.807140539997,53285.179317840004 2025-12-03,18:58:16.000,337,11135787,6965,0,1764788295,13060.573672849998,31817.36406141,53285.26316328 2025-12-03,18:58:17.000,337,11135737,7045,0,1764788296,13060.519782369993,31355.526211200005,53285.22124056001 2025-12-03,18:58:18.000,337,11135845,7045,0,1764788297,13060.566936540003,32739.869606249995,53285.298098880005 2025-12-03,18:58:19.000,337,11135827,6765,0,1764788298,13060.587145469988,31816.482920159993,53285.249189040005 2025-12-03,18:58:21.000,337,11135846,6685,0,1764788300,13060.445682960002,31816.172758440007,53285.31906024001 2025-12-03,18:58:22.000,337,11135733,6925,0,1764788301,13060.142549010001,31354.229171280007,53285.367970080006 2025-12-03,18:58:23.000,337,11135696,5645,0,1764788302,13060.068449599996,30892.306731510005,53285.34002160001 2025-12-03,18:58:24.000,337,11135916,5965,0,1764788303,13059.805733509995,29507.448749970004,53285.21425344 2025-12-03,18:58:25.000,337,11135885,7285,0,1764788304,13059.765315649995,27199.204082340002,53285.27713752 2025-12-03,18:58:26.000,337,11135658,6685,0,1764788305,13059.644062069994,35045.60478360001,53285.22822768 2025-12-03,18:58:27.000,337,11135856,6685,0,1764788306,13059.455445389998,25352.444808419998,53285.27713752 2025-12-03,18:58:28.000,337,11135837,7245,0,1764788307,13059.226410850002,29045.018772840005,53285.2352148 2025-12-03,18:58:29.000,337,11135916,6485,0,1764788308,13059.105157270002,30891.263460269998,53285.24220192001 2025-12-03,18:58:30.000,337,11135698,6685,0,1764788309,13058.84244118,32737.508147700006,53285.10944664 2025-12-03,18:58:32.000,337,11135946,6805,0,1764788311,13058.869386419996,30429.185939639996,53285.00463984001 2025-12-03,18:58:33.000,337,11135923,7525,0,1764788312,13058.79528700999,29967.608907240006,53284.983678480006 2025-12-03,18:58:34.000,337,11135751,7325,0,1764788313,13058.943485830001,28582.49715702,53284.96970424 2025-12-03,18:58:35.000,337,11135786,6445,0,1764788314,13058.828968559996,34582.892841270004,53284.9207944 2025-12-03,18:58:36.000,337,11135794,6805,0,1764788315,13058.71445128999,29505.376305750004,53284.97669136001 2025-12-03,18:58:37.000,337,11135870,6525,0,1764788316,13058.73466021999,29966.643176430007,53284.92778152 2025-12-03,18:58:38.000,337,11135790,6805,0,1764788317,13058.876122729991,25350.576788970007,53284.913807280005 2025-12-03,18:58:39.000,337,11136019,6324,0,1764788318,13058.990639999996,29042.889935579995,53284.864897440006 2025-12-03,18:58:40.000,337,11135813,5965,0,1764788319,13059.266828710002,29504.241395820005,53284.88585880001 2025-12-03,18:58:41.000,337,11135785,7125,0,1764788320,13059.455445389998,32735.203082189997,53284.88585880001 2025-12-03,18:58:43.000,337,11135846,5805,0,1764788322,13059.516072179998,27658.031954039994,53284.781052 2025-12-03,18:58:44.000,337,11135837,6245,0,1764788323,13059.576698969999,30427.480050180005,53284.89284592 2025-12-03,18:58:45.000,337,11135787,6885,0,1764788324,13059.684479929994,26735.011822710003,53284.815987600006 2025-12-03,18:58:46.000,337,11135863,7045,0,1764788325,13059.724897789994,24427.211250270004,53284.85791032001 2025-12-03,18:58:47.000,337,11135834,6605,0,1764788326,13059.92025078,25349.84367945,53284.83694896001 2025-12-03,18:58:48.000,337,11135967,7045,0,1764788327,13060.176230559991,26734.24346754,53284.781052 2025-12-03,18:58:49.000,337,11135765,7205,0,1764788328,13060.479364509993,27656.805405420004,53284.843936080004 2025-12-03,18:58:50.000,337,11136050,6445,0,1764788329,13060.701662739993,29041.05716178,53284.88585880001 2025-12-03,18:58:51.000,337,11135916,6645,0,1764788330,13061.004796689995,28579.226360700006,53284.913807280005 2025-12-03,18:58:52.000,337,11135782,6605,0,1764788331,13061.24056754,26271.16497045,53285.00463984001 2025-12-03,18:58:54.000,337,11135876,6525,0,1764788333,13061.590855659997,25809.686625870003,53284.9906656 2025-12-03,18:58:55.000,337,11135861,7045,0,1764788334,13061.651482449997,27194.227396560003,53285.151369360006 2025-12-03,18:58:56.000,337,11135722,6605,0,1764788335,13061.813153889998,33656.09437626001,53285.15835648 2025-12-03,18:58:57.000,337,11135509,6805,0,1764788336,13061.860308059993,29040.873884400004,53285.22822768 2025-12-03,18:58:58.000,337,11135497,6245,0,1764788337,13061.988297949989,25809.827608470005,53285.367970080006 2025-12-03,18:58:59.000,337,11135598,6485,0,1764788338,13062.23754142,24886.673543669996,53285.29111176001 2025-12-03,18:59:00.000,337,11135643,7325,0,1764788339,13062.224068799995,31810.103457510006,53285.25617616 2025-12-03,18:59:01.000,337,11135715,7165,0,1764788340,13062.203859869995,29040.831589620007,53285.367970080006 2025-12-03,18:59:02.000,337,11135517,6885,0,1764788341,13062.23754142,30887.153817479993,53285.40989280001 2025-12-03,18:59:03.000,337,11135401,7005,0,1764788342,13062.203859869995,29041.06421091,53285.52168672 2025-12-03,18:59:05.000,337,11135552,6445,0,1764788344,13061.840099129993,26272.29988038,53285.54264808 2025-12-03,18:59:06.000,337,11135458,6645,0,1764788345,13061.664955070002,26272.574796450004,53285.67540336001 2025-12-03,18:59:07.000,337,11135536,6685,0,1764788346,13061.530228869997,31349.795268510003,53285.6195064 2025-12-03,18:59:08.000,337,11135469,7245,0,1764788347,13061.25404015999,29503.790251500002,53285.67540336001 2025-12-03,18:59:09.000,337,11135514,6605,0,1764788348,13061.03174192999,25811.441859240003,53285.77322304001 2025-12-03,18:59:10.000,337,11135519,7005,0,1764788349,13060.836388939999,27196.19410383,53285.81514576001 2025-12-03,18:59:11.000,337,11135537,7125,0,1764788350,13060.694926429998,28581.22126449,53285.850081360004 2025-12-03,18:59:12.000,337,11135461,7045,0,1764788351,13060.385056170002,28581.453885780007,53285.850081360004 2025-12-03,18:59:13.000,337,11135472,5725,0,1764788352,13060.162757940001,32273.922113249995,53285.801171520005 2025-12-03,18:59:14.000,337,11135539,7445,0,1764788353,13059.704688859994,27196.877869439995,53285.77322304001 2025-12-03,18:59:16.000,337,11135525,7125,0,1764788355,13059.172520369997,30427.437755399995,53286.05270784 2025-12-03,18:59:17.000,337,11135686,6685,0,1764788356,13058.950222139996,25811.709726179994,53286.03174648001 2025-12-03,18:59:18.000,337,11135476,6965,0,1764788357,13058.768341769995,28119.341119499994,53285.89200408001 2025-12-03,18:59:19.000,337,11135531,6925,0,1764788358,13058.59993402,30888.591839999994,53285.98283664001 2025-12-03,18:59:20.000,337,11135477,7165,0,1764788359,13058.67403342999,28119.023908649993,53286.0736692 2025-12-03,18:59:21.000,337,11135598,6405,0,1764788360,13058.71445128999,33195.898973339994,53286.04572072 2025-12-03,18:59:22.000,337,11135541,6925,0,1764788361,13058.79528700999,29503.621072380003,53285.871042720006 2025-12-03,18:59:23.000,337,11135603,6324,0,1764788362,13058.80202332,28580.185042380006,53285.98982376001 2025-12-03,18:59:24.000,337,11135322,6765,0,1764788363,13058.57298877999,28118.30489739,53285.96187528001 2025-12-03,18:59:25.000,337,11135587,7045,0,1764788364,13058.350690549989,31810.582798350006,53286.01078512001 2025-12-03,18:59:27.000,337,11135545,6885,0,1764788366,13057.852203609997,24887.145835379997,53286.0736692 2025-12-03,18:59:28.000,337,11135473,7005,0,1764788367,13057.68379586,29502.655341570004,53285.88501696 2025-12-03,18:59:29.000,337,11135489,6124,0,1764788368,13057.784840510001,33194.9966847,53285.94091392001 2025-12-03,18:59:30.000,337,11135436,5725,0,1764788369,13057.872412539997,27656.403605009997,53285.94790104 2025-12-03,18:59:31.000,337,11135626,6885,0,1764788370,13057.879148849992,30425.400556830005,53285.83610712 2025-12-03,18:59:32.000,337,11135514,6725,0,1764788371,13057.919566709992,30886.674476639993,53285.87802984 2025-12-03,18:59:33.000,337,11135527,7245,0,1764788372,13057.939775639992,29501.689610760004,53285.78021016 2025-12-03,18:59:34.000,337,11135454,6725,0,1764788373,13057.926303020002,27655.40262855,53285.82213288001 2025-12-03,18:59:35.000,337,11135523,7205,0,1764788374,13057.939775639992,32732.045071949993,53285.919952560005 2025-12-03,18:59:36.000,337,11135425,7085,0,1764788375,13057.980193499992,27654.859845540006,53285.81514576001 2025-12-03,18:59:38.000,337,11135509,7205,0,1764788377,13057.852203609997,28116.190158390003,53285.801171520005 2025-12-03,18:59:39.000,337,11135541,7085,0,1764788378,13057.825258370001,34116.02191224,53285.76623592 2025-12-03,18:59:40.000,337,11135475,6845,0,1764788379,13057.811785749996,24885.2002755,53285.76623592 2025-12-03,18:59:41.000,337,11135642,6445,0,1764788380,13057.811785749996,32269.8688635,53285.62649352001 2025-12-03,18:59:42.000,337,11135563,7005,0,1764788381,13057.811785749996,25808.368438560006,53285.71033896 2025-12-03,18:59:43.000,337,11135478,6645,0,1764788382,13058.000402429992,29500.836666029994,53285.57758368001 2025-12-03,18:59:44.000,337,11135616,6725,0,1764788383,13058.108183390003,29039.3230758,53285.71033896 2025-12-03,18:59:45.000,337,11135621,7165,0,1764788384,13058.195755419998,30885.47612454,53285.61251928 2025-12-03,18:59:46.000,337,11135459,6965,0,1764788385,13058.249645899989,29501.026992540006,53285.703351840006 2025-12-03,18:59:47.000,337,11135398,6645,0,1764788386,13058.162073869993,35962.456926180006,53285.535660960006 2025-12-03,18:59:49.000,337,11135476,6885,0,1764788388,13058.458471509999,31346.46807915,53285.633480640005 2025-12-03,18:59:50.000,337,11135560,6685,0,1764788389,13058.586461399995,33192.64227528,53285.6893776 2025-12-03,18:59:51.000,337,11135694,6765,0,1764788390,13058.49215305999,29499.82864044,53285.52867384001 2025-12-03,18:59:52.000,337,11135659,6284,0,1764788391,13058.370899479989,31345.861853969996,53285.682390480004 2025-12-03,18:59:53.000,337,11135452,6525,0,1764788392,13058.404581029994,31345.791362670003,53285.7592488 2025-12-03,18:59:54.000,337,11135697,7085,0,1764788393,13058.424789959994,23499.37656315,53285.59854504 2025-12-03,18:59:55.000,337,11135693,7005,0,1764788394,13058.606670329995,31345.269727050007,53285.6195064 2025-12-03,18:59:56.000,337,11135574,6525,0,1764788395,13058.53257091999,30883.967610720007,53285.682390480004 2025-12-03,18:59:57.000,337,11135732,6525,0,1764788396,13058.63361556999,29960.827644179997,53285.64046776 2025-12-03,18:59:58.000,337,11135440,6725,0,1764788397,13058.49215305999,28576.23048045,53285.64046776 2025-12-03,19:00:00.000,337,11135450,6845,0,1764788399,13058.202491729993,27191.428891949996,53285.59854504 2025-12-03,19:00:01.000,337,11135686,6565,0,1764788400,13058.229436969988,31806.832661189997,53285.50072536 2025-12-03,19:00:02.000,337,11135622,6565,0,1764788401,13058.310272689989,29498.947499190006,53285.20726632 2025-12-03,19:00:03.000,337,11135562,6685,0,1764788402,13058.377635789999,29499.081432659994,53285.57758368001 2025-12-03,19:00:04.000,337,11135480,6685,0,1764788403,13058.350690549989,30421.657468799996,53285.39591856 2025-12-03,19:00:05.000,337,11135419,6365,0,1764788404,13058.323745309994,30882.860897310005,53285.34002160001 2025-12-03,19:00:06.000,337,11135541,7045,0,1764788405,13058.404581029994,27190.124802899998,53285.54264808 2025-12-03,19:00:07.000,337,11135381,6965,0,1764788406,13058.71445128999,28112.729035559998,53285.33303448 2025-12-03,19:00:08.000,337,11135670,6525,0,1764788407,13059.017585239992,23496.902318520006,53285.43784128001 2025-12-03,19:00:09.000,337,11135697,6245,0,1764788408,13059.354400739998,30419.260764599996,53285.43784128001 2025-12-03,19:00:11.000,337,11135407,7085,0,1764788410,13060.01455911999,28110.93150741,53285.55662232001 2025-12-03,19:00:12.000,337,11135642,6525,0,1764788411,13060.135812699991,29494.99293726,53285.47976400001 2025-12-03,19:00:13.000,337,11135476,5805,0,1764788412,13060.270538899997,28109.944629210004,53285.38194432 2025-12-03,19:00:14.000,337,11135844,6605,0,1764788413,13060.519782369993,31340.37763083,53285.38194432 2025-12-03,19:00:15.000,337,11135697,6365,0,1764788414,13060.762289529994,32724.467257199998,53285.25617616 2025-12-03,19:00:16.000,337,11135410,6725,0,1764788415,13060.964378829995,24878.79966546,53285.57758368001 2025-12-03,19:00:17.000,337,11135377,7005,0,1764788416,13061.166468129995,27185.79663708,53285.38893144001 2025-12-03,19:00:18.000,337,11135653,7165,0,1764788417,13061.361821120001,27646.92957429,53285.60553216001 2025-12-03,19:00:19.000,337,11135643,7045,0,1764788418,13061.698636619993,30877.01011941,53285.61251928 2025-12-03,19:00:20.000,337,11135588,6605,0,1764788419,13062.08934259999,27645.935646960002,53285.7592488 2025-12-03,19:00:22.000,337,11135654,6885,0,1764788421,13062.668665259996,33182.35054548,53285.66841624 2025-12-03,19:00:23.000,337,11135558,6045,0,1764788422,13062.877490869992,31336.35962673,53285.57758368001 2025-12-03,19:00:24.000,337,11135482,6685,0,1764788423,13063.214306369999,28105.778593380004,53285.64046776 2025-12-03,19:00:25.000,337,11135552,6605,0,1764788424,13063.153679579998,30874.59226782,53285.703351840006 2025-12-03,19:00:26.000,337,11135493,7005,0,1764788425,13063.24798791999,29951.642627790003,53285.71732608 2025-12-03,19:00:27.000,337,11135647,7325,0,1764788426,13063.38945042999,25798.281133530007,53285.73130032 2025-12-03,19:00:28.000,337,11135603,7205,0,1764788427,13063.36924149999,35489.68587534,53285.77322304001 2025-12-03,19:00:29.000,337,11135509,7125,0,1764788428,13063.37597781,28105.736298599993,53285.88501696 2025-12-03,19:00:30.000,337,11135578,5884,0,1764788429,13063.34903256999,34104.778549890005,53285.78719728 2025-12-03,19:00:31.000,337,11135755,7085,0,1764788430,13063.51070400999,25797.992119200004,53285.92693968 2025-12-03,19:00:33.000,337,11135655,7085,0,1764788432,13063.53764925,31796.590275299997,53286.04572072 2025-12-03,19:00:34.000,337,11135653,6925,0,1764788433,13063.483758769995,29488.888390680004,53286.19245024 2025-12-03,19:00:35.000,337,11135476,6725,0,1764788434,13063.45681353,30873.30227703,53286.19245024 2025-12-03,19:00:36.000,337,11135449,7165,0,1764788435,13063.61848497,26719.708161479997,53286.17847600001 2025-12-03,19:00:37.000,337,11135477,7325,0,1764788436,13063.625221279995,29949.697067910005,53286.29725704001 2025-12-03,19:00:38.000,337,11135522,6685,0,1764788437,13063.847519509996,29026.82496831,53286.29026992 2025-12-03,19:00:39.000,337,11135702,5725,0,1764788438,13064.056345119992,33641.650708889996,53286.27629568001 2025-12-03,19:00:40.000,337,11135365,7325,0,1764788439,13064.143917150002,23027.66993094,53286.31123128 2025-12-03,19:00:41.000,337,11135507,7165,0,1764788440,13064.056345119992,27641.96698677,53286.49289640001 2025-12-03,19:00:42.000,337,11135624,6645,0,1764788441,13064.022663570002,26257.72227954,53286.34616688001 2025-12-03,19:00:44.000,337,11135547,7125,0,1764788443,13063.894673679992,30410.660826000007,53286.527832 2025-12-03,19:00:45.000,337,11135518,6885,0,1764788444,13063.813837959991,30410.597383829998,53286.590716080005 2025-12-03,19:00:46.000,337,11135568,6765,0,1764788445,13063.780156410001,25334.34969171,53286.639625920005 2025-12-03,19:00:47.000,337,11135507,7285,0,1764788446,13063.753211169991,30410.40705732,53286.639625920005 2025-12-03,19:00:48.000,337,11135289,6925,0,1764788447,13063.6386939,29487.274139910005,53286.80032968001 2025-12-03,19:00:49.000,337,11135624,6765,0,1764788448,13063.443340909995,33640.03645812,53286.75141984001 2025-12-03,19:00:50.000,337,11135522,5965,0,1764788449,13063.24798791999,28102.105996650003,53286.877188000006 2025-12-03,19:00:51.000,337,11135431,7085,0,1764788450,13063.140206959994,27178.705212300003,53286.877188000006 2025-12-03,19:00:52.000,337,11135460,6525,0,1764788451,13063.066107549988,33177.056648850004,53286.96802056001 2025-12-03,19:00:53.000,337,11135469,7085,0,1764788452,13063.025689689988,31792.135225139995,53286.9819948 2025-12-03,19:00:55.000,337,11135442,6685,0,1764788454,13063.032425999998,27176.844241979998,53287.07981448 2025-12-03,19:00:56.000,337,11135539,7165,0,1764788455,13062.769709909997,27638.160456569996,53287.16365992001 2025-12-03,19:00:57.000,337,11135450,6565,0,1764788456,13062.554147989991,32714.182576530002,53286.99596904001 2025-12-03,19:00:58.000,337,11135629,7205,0,1764788457,13062.17017831999,30868.49477037,53287.212569760006 2025-12-03,19:00:59.000,337,11135559,6965,0,1764788458,13061.907462229989,32714.083888709996,53287.226544 2025-12-03,19:01:00.000,337,11135457,6925,0,1764788459,13061.786208649988,33175.872395009996,53287.28942808 2025-12-03,19:01:01.000,337,11135422,6565,0,1764788460,13061.577383039992,25792.973138639994,53287.261479600005 2025-12-03,19:01:02.000,337,11135475,7245,0,1764788461,13061.557174109992,29023.511877209996,53287.24051824 2025-12-03,19:01:03.000,337,11135537,7165,0,1764788462,13061.536965179992,26716.507856459997,53287.19859552 2025-12-03,19:01:04.000,337,11135336,5845,0,1764788463,13061.536965179992,24409.144330080002,53287.30340232001 2025-12-03,19:01:06.000,337,11135498,6925,0,1764788465,13061.496547319992,32254.212745769997,53287.26846672 2025-12-03,19:01:07.000,337,11135516,5965,0,1764788466,13061.469602079997,29485.779724349995,53287.26846672 2025-12-03,19:01:08.000,337,11135528,5925,0,1764788467,13061.483074700001,29947.610525430006,53287.23353112001 2025-12-03,19:01:09.000,337,11135541,6324,0,1764788468,13061.510019939997,28102.113045780003,53287.45711896 2025-12-03,19:01:10.000,337,11135669,7165,0,1764788469,13061.206885989995,29025.04858755,53287.40820912 2025-12-03,19:01:11.000,337,11135509,6284,0,1764788470,13061.105841339995,28102.211733599994,53287.33135080001 2025-12-03,19:01:12.000,337,11135553,7165,0,1764788471,13060.95090620999,24871.990205880007,53287.45711896 2025-12-03,19:01:13.000,337,11135418,5765,0,1764788472,13060.984587759995,29486.38594953,53287.49205456001 2025-12-03,19:01:14.000,337,11135621,6205,0,1764788473,13061.0788961,25794.742470269994,53287.694681040004 2025-12-03,19:01:15.000,337,11135654,5965,0,1764788474,13060.809443699989,30409.30739304,53287.645771200005 2025-12-03,19:01:17.000,337,11135452,6765,0,1764788476,13060.816180009999,29947.779704550005,53287.645771200005 2025-12-03,19:01:18.000,337,11135500,6084,0,1764788477,13060.93743359,27178.493738400008,53287.72961664 2025-12-03,19:01:19.000,337,11135762,5884,0,1764788478,13061.11931396,32254.5017601,53287.77153936 2025-12-03,19:01:20.000,337,11135576,6765,0,1764788479,13061.32140326,28101.04157802,53287.82743632001 2025-12-03,19:01:21.000,337,11135442,6765,0,1764788480,13061.510019939997,28562.371890869996,53287.77852648 2025-12-03,19:01:22.000,337,11135537,7045,0,1764788481,13061.840099129993,32254.064714039996,53287.91128176 2025-12-03,19:01:23.000,337,11135462,6084,0,1764788482,13062.008506879989,25332.333640530007,53287.97416584001 2025-12-03,19:01:24.000,337,11135450,6765,0,1764788483,13061.947880089989,25793.85427989,53288.0649984 2025-12-03,19:01:25.000,337,11135448,5925,0,1764788484,13062.008506879989,30408.65887308,53288.07198552001 2025-12-03,19:01:26.000,337,11135520,5925,0,1764788485,13062.08934259999,26255.67098271,53288.11390824 2025-12-03,19:01:28.000,337,11135351,6405,0,1764788487,13062.224068799995,26256.12212703,53288.18377944 2025-12-03,19:01:29.000,337,11135362,5725,0,1764788488,13062.325113449995,27178.987177500007,53288.22570216 2025-12-03,19:01:30.000,337,11135555,6365,0,1764788489,13062.554147989991,28101.96501405,53288.33749608001 2025-12-03,19:01:31.000,337,11135438,5684,0,1764788490,13062.641720020001,30870.567214590003,53288.26063776001 2025-12-03,19:01:32.000,337,11135452,5805,0,1764788491,13062.850545629997,26256.079832250005,53288.49121272 2025-12-03,19:01:33.000,337,11135436,6845,0,1764788492,13062.958326589993,29485.934805209996,53288.54012256 2025-12-03,19:01:34.000,337,11135664,5805,0,1764788493,13062.877490869992,29485.659889140006,53288.54012256 2025-12-03,19:01:35.000,337,11135410,5725,0,1764788494,13062.965062900003,31792.931776829995,53288.554096800006 2025-12-03,19:01:36.000,337,11135384,7005,0,1764788495,13062.998744449993,32254.381924889996,53288.74973616 2025-12-03,19:01:37.000,337,11135677,7285,0,1764788496,13063.005480759988,29947.131184590005,53288.498199839996 2025-12-03,19:01:39.000,337,11135385,6365,0,1764788498,13062.762973600002,28563.203688210007,53288.69383920001 2025-12-03,19:01:40.000,337,11135475,6645,0,1764788499,13062.702346810001,28563.27417951,53288.63794224 2025-12-03,19:01:41.000,337,11135663,6284,0,1764788500,13062.587829539996,30870.785737619997,53288.62396800001 2025-12-03,19:01:42.000,337,11135584,5965,0,1764788501,13062.466575959996,26717.790798119997,53288.63794224 2025-12-03,19:01:43.000,337,11135698,5645,0,1764788502,13062.41942179,33639.740394659995,53288.50518696001 2025-12-03,19:01:44.000,337,11135573,7165,0,1764788503,13062.27122296999,34562.8098699,53288.51217408 2025-12-03,19:01:45.000,337,11135495,6205,0,1764788504,13062.21059617999,31332.84211086,53288.603006640005 2025-12-03,19:01:46.000,337,11135673,6324,0,1764788505,13062.224068799995,21642.367854209995,53288.533135440004 2025-12-03,19:01:47.000,337,11135579,6284,0,1764788506,13062.096078909999,30410.435253839998,53288.57505816001 2025-12-03,19:01:48.000,337,11135556,6565,0,1764788507,13062.015243189999,29487.570203370007,53288.61698088 2025-12-03,19:01:50.000,337,11135422,6965,0,1764788509,13061.732318169998,30872.35064448,53288.61698088 2025-12-03,19:01:51.000,337,11135345,7405,0,1764788510,13061.651482449997,29949.485594009995,53288.58204528 2025-12-03,19:01:52.000,337,11135567,6284,0,1764788511,13061.644746140002,27180.573231749993,53288.50518696001 2025-12-03,19:01:53.000,337,11135584,5645,0,1764788512,13061.611064589997,26257.644739109994,53288.47025136 2025-12-03,19:01:54.000,337,11135379,7325,0,1764788513,13061.557174109992,25796.145247139997,53288.40736728001 2025-12-03,19:01:55.000,337,11135473,7205,0,1764788514,13061.435920529992,29026.50070833,53288.37243168 2025-12-03,19:01:56.000,337,11135437,6124,0,1764788515,13061.510019939997,31795.229793210005,53288.484225600005 2025-12-03,19:01:57.000,337,11135393,6165,0,1764788516,13061.590855659997,29487.80282466,53288.42134152 2025-12-03,19:01:58.000,337,11135470,6805,0,1764788517,13061.671691379997,32256.292239119997,53288.46326424 2025-12-03,19:01:59.000,337,11135566,6045,0,1764788518,13061.685164000002,26256.728352210004,53288.44230288 2025-12-03,19:02:01.000,337,11135572,5965,0,1764788520,13061.685164000002,30870.891474570002,53288.47025136 2025-12-03,19:02:02.000,337,11135635,7005,0,1764788521,13061.664955070002,28101.49977147,53288.47723848001 2025-12-03,19:02:03.000,337,11135637,6205,0,1764788522,13061.617800899992,35484.87836868,53288.46326424 2025-12-03,19:02:04.000,337,11135526,6525,0,1764788523,13061.503283630002,29946.799875480006,53288.35147032 2025-12-03,19:02:05.000,337,11135380,5965,0,1764788524,13061.543701490002,23947.651887240005,53288.37243168 2025-12-03,19:02:06.000,337,11135657,7365,0,1764788525,13061.631273519997,34099.69612716,53288.267624880005 2025-12-03,19:02:07.000,337,11135609,6245,0,1764788526,13061.873780679998,27639.07684347,53288.18377944 2025-12-03,19:02:08.000,337,11135619,7245,0,1764788527,13062.096078909999,30869.051651639995,53288.29557336 2025-12-03,19:02:09.000,337,11135434,6925,0,1764788528,13062.365531309995,31330.12819581,53288.28159912 2025-12-03,19:02:10.000,337,11135676,5925,0,1764788529,13062.628247399996,33637.11106917,53288.40038016 2025-12-03,19:02:12.000,337,11135479,7085,0,1764788531,13063.018953379993,31790.922774780003,53288.29557336 2025-12-03,19:02:13.000,337,11135545,7085,0,1764788532,13063.119998029993,28099.321590299995,53288.274612 2025-12-03,19:02:14.000,337,11135576,5645,0,1764788533,13063.301878399994,26253.40821198,53288.267624880005 2025-12-03,19:02:15.000,337,11135367,7365,0,1764788534,13063.38945042999,29945.072838630003,53288.42134152 2025-12-03,19:02:16.000,337,11135466,6805,0,1764788535,13063.34903256999,28099.40617986,53288.274612 2025-12-03,19:02:17.000,337,11135421,6284,0,1764788536,13063.295142089999,31329.740493660007,53288.28858624001 2025-12-03,19:02:18.000,337,11135416,6565,0,1764788537,13063.093052789998,30868.65690036,53288.37941880001 2025-12-03,19:02:19.000,337,11135511,6965,0,1764788538,13062.837073009992,35021.722331159996,53288.26063776001 2025-12-03,19:02:20.000,337,11135484,5684,0,1764788539,13062.594565849991,34560.56119743,53288.365444560004 2025-12-03,19:02:21.000,337,11135641,6965,0,1764788540,13062.446367029996,28562.111073060005,53288.30256048 2025-12-03,19:02:23.000,337,11135510,6765,0,1764788542,13061.779472339993,25332.206756190004,53288.44929 2025-12-03,19:02:24.000,337,11135610,6925,0,1764788543,13061.449393149996,30869.918694630003,53288.386405920006 2025-12-03,19:02:25.000,337,11135470,5925,0,1764788544,13061.09236871999,30869.989185929997,53288.33749608001 2025-12-03,19:02:26.000,337,11135564,5725,0,1764788545,13060.735344289998,28562.703199979995,53288.28159912 2025-12-03,19:02:27.000,337,11135482,5884,0,1764788546,13060.539991299993,31331.714250060002,53288.386405920006 2025-12-03,19:02:28.000,337,11135524,5684,0,1764788547,13060.304220450002,30408.785757420002,53288.2047408 2025-12-03,19:02:29.000,337,11135692,6685,0,1764788548,13060.007822809996,27639.901591679998,53288.25365064 2025-12-03,19:02:30.000,337,11135554,6925,0,1764788549,13059.92025078,26717.022442949994,53288.29557336 2025-12-03,19:02:31.000,337,11135445,7205,0,1764788550,13059.825942439995,30870.080824620003,53288.099934000005 2025-12-03,19:02:32.000,337,11135486,5845,0,1764788551,13059.684479929994,33177.26107362,53288.14185672001 2025-12-03,19:02:34.000,337,11135650,7085,0,1764788553,13059.71142516999,26254.68410451,53288.148843840005 2025-12-03,19:02:35.000,337,11135583,7005,0,1764788554,13059.704688859994,29945.89758684,53288.10692112 2025-12-03,19:02:36.000,337,11135395,7165,0,1764788555,13059.75857934,31329.944918430003,53288.15583096 2025-12-03,19:02:37.000,337,11135535,6245,0,1764788556,13059.805733509995,30406.593477989998,53288.099934000005 2025-12-03,19:02:38.000,337,11135507,6405,0,1764788557,13059.765315649995,33175.01240115,53288.09294688001 2025-12-03,19:02:39.000,337,11135642,5884,0,1764788558,13059.75184302999,28098.870445980006,53288.21172792001 2025-12-03,19:02:40.000,337,11135541,6284,0,1764788559,13059.664270999994,27175.899658559996,53288.23967640001 2025-12-03,19:02:41.000,337,11135282,6765,0,1764788560,13059.529544799989,26714.611640489995,53288.17679232 2025-12-03,19:02:42.000,337,11135532,6084,0,1764788561,13059.724897789994,26252.999362439994,53288.1348696 2025-12-03,19:02:43.000,337,11135323,6405,0,1764788562,13059.81920613,30867.028551330004,53288.18377944 2025-12-03,19:02:45.000,337,11135722,5884,0,1764788564,13060.01455911999,27636.405223199996,53288.22570216 2025-12-03,19:02:46.000,337,11135369,7484,0,1764788565,13060.05497697999,26252.097073800003,53288.30256048 2025-12-03,19:02:47.000,337,11135539,6405,0,1764788566,13060.223384730001,28098.038648639995,53288.17679232 2025-12-03,19:02:48.000,337,11135237,6284,0,1764788567,13060.418737719992,30405.479715449997,53288.267624880005 2025-12-03,19:02:49.000,337,11135494,6605,0,1764788568,13060.277275209992,31789.907700059994,53288.26063776001 2025-12-03,19:02:50.000,337,11135436,6645,0,1764788569,13060.432210339997,31328.661976770003,53288.28159912 2025-12-03,19:02:51.000,337,11135516,6045,0,1764788570,13060.533254989998,29021.784840360007,53288.46326424 2025-12-03,19:02:52.000,337,11135282,6885,0,1764788571,13060.479364509993,35021.306432490004,53288.35147032 2025-12-03,19:02:53.000,337,11135667,6245,0,1764788572,13060.486100820002,27638.11111266,53288.29557336 2025-12-03,19:02:54.000,337,11135347,7405,0,1764788573,13060.607354399988,28561.737469169995,53288.62396800001 2025-12-03,19:02:56.000,337,11135604,6685,0,1764788575,13060.95764252,27177.217845870007,53288.58204528 2025-12-03,19:02:57.000,337,11135362,6805,0,1764788576,13061.314666949991,31330.353767969995,53288.42832864001 2025-12-03,19:02:58.000,337,11135575,6365,0,1764788577,13061.638009829992,31330.332620579997,53288.40736728001 2025-12-03,19:02:59.000,337,11135628,5525,0,1764788578,13061.961352709994,26715.51392913,53288.64492936001 2025-12-03,19:03:00.000,337,11135592,6685,0,1764788579,13062.163442009994,31330.31147319,53288.82659448 2025-12-03,19:03:01.000,337,11135420,5805,0,1764788580,13062.27122296999,31329.81098496,53288.76371040001 2025-12-03,19:03:02.000,337,11135459,6485,0,1764788581,13062.385740239995,31791.45145953,53288.798646 2025-12-03,19:03:03.000,337,11135314,6605,0,1764788582,13062.25775035,29022.630735960003,53288.85454296 2025-12-03,19:03:04.000,337,11135600,5765,0,1764788583,13062.358795,34560.434313089994,53288.89646568 2025-12-03,19:03:05.000,337,11135486,5725,0,1764788584,13062.21733249,28100.350763280003,53289.001272479996 2025-12-03,19:03:07.000,337,11135658,5805,0,1764788586,13062.35205868999,28562.061729149995,53289.203898960004 2025-12-03,19:03:08.000,337,11135558,5965,0,1764788587,13062.486784889996,29946.22889595,53289.28075728 2025-12-03,19:03:09.000,337,11135632,6965,0,1764788588,13062.581093230001,30869.192634239997,53289.29473152001 2025-12-03,19:03:10.000,337,11135598,6885,0,1764788589,13062.493521199991,29023.596466770003,53289.23184744 2025-12-03,19:03:11.000,337,11135708,5925,0,1764788590,13062.533939059991,28562.14631871,53289.31569288001 2025-12-03,19:03:12.000,337,11135322,6565,0,1764788591,13062.621511090001,31792.38899382,53289.46940952 2025-12-03,19:03:13.000,337,11135593,7005,0,1764788592,13062.675401569992,33176.845174949995,53289.36460272001 2025-12-03,19:03:14.000,337,11135441,7165,0,1764788593,13062.857281939992,30869.671975079997,53289.392551200006 2025-12-03,19:03:15.000,337,11135718,5884,0,1764788594,13063.079580169993,27177.95095539,53289.52530648 2025-12-03,19:03:16.000,337,11135655,6324,0,1764788595,13063.274933159999,27639.041597820004,53289.45543528 2025-12-03,19:03:18.000,337,11135753,6445,0,1764788597,13063.524176629995,31331.157368789995,53289.52530648 2025-12-03,19:03:19.000,337,11135562,6565,0,1764788598,13063.61174865999,29024.167446299994,53289.51831936 2025-12-03,19:03:20.000,337,11135399,7245,0,1764788599,13063.766683789996,29024.343674550008,53289.58819056 2025-12-03,19:03:21.000,337,11135366,5925,0,1764788600,13063.820574270001,27178.937833589996,53289.54626784 2025-12-03,19:03:22.000,337,11135519,7205,0,1764788601,13063.914882609992,27179.156356620006,53289.45543528 2025-12-03,19:03:23.000,337,11135336,5765,0,1764788602,13064.123708220002,29948.125111920002,53289.65107464001 2025-12-03,19:03:24.000,337,11135721,6245,0,1764788603,13064.218016559993,33640.34661984,53289.658061760005 2025-12-03,19:03:25.000,337,11135542,5565,0,1764788604,13064.473996339999,32255.735357850004,53289.69299736 2025-12-03,19:03:26.000,337,11135352,5684,0,1764788605,13064.69629457,27179.53700964,53289.64408752 2025-12-03,19:03:27.000,337,11135345,6365,0,1764788606,13064.83775708,32255.664866549996,53289.825752640005 2025-12-03,19:03:29.000,337,11135611,6005,0,1764788608,13065.026373759996,35947.1885106,53289.85370112 2025-12-03,19:03:30.000,337,11135371,7205,0,1764788609,13065.167836269997,31794.108981540005,53289.84671400001 2025-12-03,19:03:31.000,337,11135397,6124,0,1764788610,13065.282353540002,27179.353732260002,53289.92357232 2025-12-03,19:03:32.000,337,11135566,5485,0,1764788611,13065.369925569998,27178.75455621,53289.92357232 2025-12-03,19:03:33.000,337,11135691,7125,0,1764788612,13065.457497599993,30408.722315249994,53289.895623840006 2025-12-03,19:03:34.000,337,11135601,7325,0,1764788613,13065.342980330002,28563.083853000004,53289.98645640001 2025-12-03,19:03:35.000,337,11135330,5645,0,1764788614,13065.417079739993,31331.975067870007,53289.944533680005 2025-12-03,19:03:36.000,337,11135781,7165,0,1764788615,13065.316035089993,32254.97405181,53290.063314720006 2025-12-03,19:03:37.000,337,11135495,6245,0,1764788616,13065.551805939998,29486.174475630003,53290.11921168 2025-12-03,19:03:38.000,337,11135273,6805,0,1764788617,13065.632641659999,33177.846151410005,53290.19607 2025-12-03,19:03:40.000,337,11135432,6245,0,1764788619,13065.841467269995,39176.26103013,53290.161134400005 2025-12-03,19:03:41.000,337,11135340,6805,0,1764788620,13065.89535775,29485.441366109997,53290.175108639996 2025-12-03,19:03:42.000,337,11135581,6245,0,1764788621,13065.85493989,33638.316470399994,53290.210044240004 2025-12-03,19:03:43.000,337,11135366,5805,0,1764788622,13065.86841250999,27177.365877599994,53290.021392 2025-12-03,19:03:44.000,337,11135529,6405,0,1764788623,13065.97619347,29945.721358590003,53290.25895408 2025-12-03,19:03:45.000,337,11135639,6485,0,1764788624,13066.185019079996,34098.9066246,53290.39170936001 2025-12-03,19:03:46.000,337,11135753,7045,0,1764788625,13066.353426829992,26715.239013059996,53290.34978664001 2025-12-03,19:03:47.000,337,11135679,6245,0,1764788626,13066.245645869996,29484.080884020004,53290.41965784001 2025-12-03,19:03:48.000,337,11135503,7285,0,1764788627,13066.225436939996,33175.35075939,53290.36376088 2025-12-03,19:03:49.000,337,11135389,6084,0,1764788628,13066.05702919,28099.314541169995,53290.29388968 2025-12-03,19:03:51.000,337,11135426,6045,0,1764788630,13065.84820357999,30406.325611049993,53290.41965784001 2025-12-03,19:03:52.000,337,11135569,7365,0,1764788631,13065.83473096,32252.161448939994,53290.48952904001 2025-12-03,19:03:53.000,337,11135406,5805,0,1764788632,13065.87514882,28560.376987080002,53290.4755548 2025-12-03,19:03:54.000,337,11135716,6045,0,1764788633,13066.01661133,26714.428363109997,53290.60831008001 2025-12-03,19:03:55.000,337,11135781,7205,0,1764788634,13065.92903929999,28560.468625769994,53290.48254192 2025-12-03,19:03:56.000,337,11135480,5845,0,1764788635,13066.03682026,28099.08191988,53290.48254192 2025-12-03,19:03:57.000,337,11135665,6565,0,1764788636,13066.05029287999,33174.984204630004,53290.447606320005 2025-12-03,19:03:58.000,337,11135635,6525,0,1764788637,13065.942511919995,30406.022498460006,53290.510490399996 2025-12-03,19:03:59.000,337,11135417,6084,0,1764788638,13066.03682026,24868.825146510004,53290.43363208 2025-12-03,19:04:00.000,337,11135575,6445,0,1764788639,13066.07723812,27637.124234460003,53290.62228432 2025-12-03,19:04:02.000,337,11135334,5965,0,1764788641,13066.427526239997,28098.482743829998,53290.53843888001 2025-12-03,19:04:03.000,337,11135654,6805,0,1764788642,13066.568988749998,29944.170549989998,53290.6502328 2025-12-03,19:04:04.000,337,11135466,5884,0,1764788643,13066.616142919993,33635.630751870005,53290.70612976001 2025-12-03,19:04:05.000,337,11135604,6925,0,1764788644,13066.440998860002,26252.082975540005,53290.59433584 2025-12-03,19:04:06.000,337,11135524,5845,0,1764788645,13066.319745280001,30405.204799379993,53290.77600096001 2025-12-03,19:04:07.000,337,11135648,5845,0,1764788646,13066.346690519997,27175.23704034,53290.88779488 2025-12-03,19:04:08.000,337,11135544,6605,0,1764788647,13066.151337529991,32712.399146640004,53290.8598464 2025-12-03,19:04:09.000,337,11135445,7365,0,1764788648,13066.03682026,28559.42535453,53290.81792368 2025-12-03,19:04:10.000,337,11135306,5645,0,1764788649,13066.01661133,25329.182679420002,53291.05548576 2025-12-03,19:04:11.000,337,11135623,7165,0,1764788650,13066.09071073999,29482.100078489995,53290.81792368 2025-12-03,19:04:13.000,337,11135387,6245,0,1764788652,13065.962720849995,35941.86641745,53290.95766608 2025-12-03,19:04:14.000,337,11135542,5765,0,1764788653,13065.861676199995,33172.834219979995,53290.95766608 2025-12-03,19:04:15.000,337,11135566,6645,0,1764788654,13065.77410417,27174.193769100006,53291.01356304 2025-12-03,19:04:16.000,337,11135561,7245,0,1764788655,13065.72694999999,28558.375034159995,53291.097408480004 2025-12-03,19:04:17.000,337,11135398,6645,0,1764788656,13065.632641659999,34557.121221990004,53291.13933120001 2025-12-03,19:04:18.000,337,11135641,6005,0,1764788657,13065.289089849997,29019.923870040002,53291.0345244 2025-12-03,19:04:19.000,337,11135300,5845,0,1764788658,13064.97921959,27173.841312599994,53291.01356304 2025-12-03,19:04:20.000,337,11135399,6485,0,1764788659,13064.66934932999,31326.688220369993,53291.04151152001 2025-12-03,19:04:21.000,337,11135465,7005,0,1764788660,13064.319061209993,29942.633839650007,53291.069460000006 2025-12-03,19:04:22.000,337,11135733,7125,0,1764788661,13063.968773089997,29019.902722650004,53291.04151152001 2025-12-03,19:04:24.000,337,11135701,7125,0,1764788663,13063.483758769995,28558.63585197,53291.167279680005 2025-12-03,19:04:25.000,337,11135367,6165,0,1764788664,13063.146943269989,23944.303550490004,53290.99260168001 2025-12-03,19:04:26.000,337,11135454,7005,0,1764788665,13062.924645040002,29020.184687850007,53291.06247288001 2025-12-03,19:04:27.000,337,11135534,6124,0,1764788666,13062.601302160001,25790.294469240005,53291.01356304 2025-12-03,19:04:28.000,337,11135305,7125,0,1764788667,13062.39247654999,30404.690212889996,53290.98561456 2025-12-03,19:04:29.000,337,11135480,6885,0,1764788668,13062.163442009994,27635.939980619994,53290.880807760004 2025-12-03,19:04:30.000,337,11135251,7085,0,1764788669,13061.860308059993,32250.589492950006,53290.89478200001 2025-12-03,19:04:31.000,337,11135384,5845,0,1764788670,13061.584119350002,27175.004419050005,53290.79696232 2025-12-03,19:04:32.000,337,11135373,6245,0,1764788671,13061.206885989995,35942.48674089,53290.845872159996 2025-12-03,19:04:33.000,337,11135512,6805,0,1764788672,13061.01153299999,29482.812040620003,53290.86683352 2025-12-03,19:04:35.000,337,11135268,5684,0,1764788674,13060.863334179994,26252.75969202,53290.782988080005 2025-12-03,19:04:36.000,337,11135423,6365,0,1764788675,13060.809443699989,26252.752642890002,53290.76901384 2025-12-03,19:04:37.000,337,11135436,6485,0,1764788676,13060.728607979989,28560.186660570005,53290.720104 2025-12-03,19:04:38.000,337,11135479,6525,0,1764788677,13060.546727610003,29944.889561250005,53290.713116880004 2025-12-03,19:04:39.000,337,11135220,6685,0,1764788678,13060.391792479997,27637.659968339998,53290.76901384 2025-12-03,19:04:40.000,337,11135438,5845,0,1764788679,13060.405265100002,31329.204759779997,53290.76202672 2025-12-03,19:04:41.000,337,11135402,5845,0,1764788680,13060.351374619997,31329.247054559994,53290.70612976001 2025-12-03,19:04:42.000,337,11135296,6765,0,1764788681,13060.236857349992,27176.125230720005,53290.55940024001 2025-12-03,19:04:43.000,337,11135461,6284,0,1764788682,13060.06171329,37328.409141059994,53290.51747752001 2025-12-03,19:04:44.000,337,11135686,5605,0,1764788683,13060.007822809996,26715.33770088,53290.55241312 2025-12-03,19:04:46.000,337,11135561,6565,0,1764788685,13059.846151369995,26254.7052519,53290.545426000004 2025-12-03,19:04:47.000,337,11135354,5725,0,1764788686,13059.93372339999,30869.62263117,53290.566387360006 2025-12-03,19:04:48.000,337,11135689,6405,0,1764788687,13059.98087757,30408.32051484,53290.52446464 2025-12-03,19:04:49.000,337,11135394,6605,0,1764788688,13060.007822809996,29485.90660869,53290.32183816001 2025-12-03,19:04:50.000,337,11135516,5965,0,1764788689,13060.02129543,28101.386985389996,53290.398696480006 2025-12-03,19:04:51.000,337,11135441,6365,0,1764788690,13059.906778159995,30408.919690890005,53290.34978664001 2025-12-03,19:04:52.000,337,11135530,5645,0,1764788691,13059.846151369995,30409.004280449997,53290.36376088 2025-12-03,19:04:53.000,337,11135465,6525,0,1764788692,13059.71816148,23487.322550850004,53290.45459344 2025-12-03,19:04:54.000,337,11135493,6284,0,1764788693,13059.67100730999,26255.896554870007,53290.53843888001 2025-12-03,19:04:55.000,337,11135329,7245,0,1764788694,13059.67100730999,35484.87131955,53290.50350328 2025-12-03,19:04:57.000,337,11135641,6245,0,1764788696,13059.590171589989,26717.191622070008,53290.377735120004 2025-12-03,19:04:58.000,337,11135563,7165,0,1764788697,13059.623853139994,30870.546067200004,53290.46856768001 2025-12-03,19:04:59.000,337,11135292,6124,0,1764788698,13059.657534689999,29024.653836269994,53290.44061920001 2025-12-03,19:05:00.000,337,11135568,6565,0,1764788699,13059.623853139994,30409.27919652,53290.41965784001 2025-12-03,19:05:01.000,337,11135714,5684,0,1764788700,13059.590171589989,27179.008324890005,53290.53843888001 2025-12-03,19:05:02.000,337,11135442,6565,0,1764788701,13059.482390629993,27640.479620340004,53290.496516160005 2025-12-03,19:05:03.000,337,11135507,6124,0,1764788702,13059.388082289988,25333.250027429996,53290.35677376 2025-12-03,19:05:04.000,337,11135636,5805,0,1764788703,13059.354400739998,28563.175491689995,53290.45459344 2025-12-03,19:05:05.000,337,11135432,6885,0,1764788704,13059.199465609992,29485.695134790003,53290.45459344 2025-12-03,19:05:06.000,337,11135335,6045,0,1764788705,13059.125366200002,28101.119118450006,53290.4056836 2025-12-03,19:05:08.000,337,11135457,7205,0,1764788707,13058.977167379991,28101.161413230002,53290.38472224 2025-12-03,19:05:09.000,337,11135505,6365,0,1764788708,13059.024321550001,31792.346699040005,53290.29388968 2025-12-03,19:05:10.000,337,11135600,6605,0,1764788709,13058.88285904,29484.863337450006,53290.39170936001 2025-12-03,19:05:11.000,337,11135547,7365,0,1764788710,13058.88285904,27177.090961530004,53290.29388968 2025-12-03,19:05:12.000,337,11135722,5645,0,1764788711,13058.748132839995,29945.453491649998,53290.30087680001 2025-12-03,19:05:13.000,337,11135544,5845,0,1764788712,13058.65382449999,29483.82006621,53290.25895408 2025-12-03,19:05:14.000,337,11135455,7245,0,1764788713,13058.55951616,32252.330628059994,53290.25895408 2025-12-03,19:05:15.000,337,11135706,5725,0,1764788714,13058.57298877999,27637.695213989995,53290.16812152 2025-12-03,19:05:16.000,337,11135515,7245,0,1764788715,13058.626879259995,33175.01945028,53290.161134400005 2025-12-03,19:05:17.000,337,11135432,6565,0,1764788716,13058.525834609994,31328.979187620003,53290.10523744001 2025-12-03,19:05:19.000,337,11135625,6205,0,1764788718,13058.370899479989,31790.246058300007,53290.14017304 2025-12-03,19:05:20.000,337,11135354,6645,0,1764788719,13058.202491729993,30867.373958700002,53290.07030184 2025-12-03,19:05:21.000,337,11135680,7005,0,1764788720,13058.195755419998,29482.741549319995,53290.02837912 2025-12-03,19:05:22.000,337,11135517,6324,0,1764788721,13058.162073869993,27636.828171,53289.88863672001 2025-12-03,19:05:23.000,337,11135662,5645,0,1764788722,13058.168810179988,35481.23396847,53289.90261096 2025-12-03,19:05:24.000,337,11135426,6124,0,1764788723,13058.202491729993,30405.190701119995,53289.944533680005 2025-12-03,19:05:25.000,337,11135523,7125,0,1764788724,13058.269854829989,29020.74156912,53289.8117784 2025-12-03,19:05:26.000,337,11135470,6765,0,1764788725,13058.256382209998,27636.34883016,53289.74889432001 2025-12-03,19:05:27.000,337,11135679,7005,0,1764788726,13058.101447079993,28097.67914301,53289.658061760005 2025-12-03,19:05:28.000,337,11135516,6725,0,1764788727,13057.838730989992,28559.178634979995,53289.658061760005 2025-12-03,19:05:30.000,337,11135469,7285,0,1764788729,13057.730950029996,26251.941992940003,53289.69299736 2025-12-03,19:05:31.000,337,11135423,6324,0,1764788730,13057.791576819996,32250.455559480004,53289.560242080006 2025-12-03,19:05:32.000,337,11135455,6084,0,1764788731,13057.899357779992,30866.076918780003,53289.504345119996 2025-12-03,19:05:33.000,337,11135372,6725,0,1764788732,13058.013875049997,32250.32162601,53289.490370880005 2025-12-03,19:05:34.000,337,11135477,6245,0,1764788733,13058.209228039988,32249.666056920003,53289.43447392001 2025-12-03,19:05:35.000,337,11135444,6725,0,1764788734,13058.438262579999,27173.79196869,53289.44844816 2025-12-03,19:05:36.000,337,11135364,6765,0,1764788735,13058.55277984999,35479.04873816999,53289.37857696 2025-12-03,19:05:37.000,337,11135472,6925,0,1764788736,13058.707714979995,29018.49994578,53289.31569288001 2025-12-03,19:05:38.000,337,11135550,6725,0,1764788737,13058.876122729991,29941.315652339996,53289.32966712 2025-12-03,19:05:39.000,337,11135678,6805,0,1764788738,13059.010848929996,30864.230046719997,53289.3576156 2025-12-03,19:05:41.000,337,11135348,5925,0,1764788740,13059.098420959992,28556.929962509996,53289.37857696 2025-12-03,19:05:42.000,337,11135526,6965,0,1764788741,13059.239883469992,30402.533179110003,53289.37857696 2025-12-03,19:05:43.000,337,11135583,7285,0,1764788742,13059.394818599998,30863.941032389994,53289.2528088 2025-12-03,19:05:44.000,337,11135345,6365,0,1764788743,13059.569962659989,26249.488895700008,53289.30171864 2025-12-03,19:05:45.000,337,11135398,6685,0,1764788744,13059.83941506,29940.716476290007,53289.336654239996 2025-12-03,19:05:46.000,337,11135417,6245,0,1764788745,13060.135812699991,30402.159575219994,53289.28075728 2025-12-03,19:05:47.000,337,11135430,5805,0,1764788746,13060.331165689997,27633.6560625,53289.45543528 2025-12-03,19:05:48.000,337,11135565,6365,0,1764788747,13060.627563329988,30402.230066520002,53289.41351256001 2025-12-03,19:05:49.000,337,11135469,7365,0,1764788748,13060.809443699989,28095.169652729994,53289.497358 2025-12-03,19:05:50.000,337,11135514,6885,0,1764788749,13060.99132406999,29479.428458220005,53289.54626784 2025-12-03,19:05:52.000,337,11135557,6045,0,1764788751,13061.13278657999,28556.683242960004,53289.5672292 2025-12-03,19:05:53.000,337,11135414,6725,0,1764788752,13061.17994075,27172.49492877,53289.66504888 2025-12-03,19:05:54.000,337,11135527,7125,0,1764788753,13061.17320443999,33632.31766077,53289.74889432001 2025-12-03,19:05:55.000,337,11135643,6245,0,1764788754,13061.146259199995,29479.31567214,53289.79081704 2025-12-03,19:05:56.000,337,11135479,6284,0,1764788755,13061.15973182,34093.408303200005,53289.85370112 2025-12-03,19:05:57.000,337,11135529,6205,0,1764788756,13061.17320443999,30863.278414169996,53289.88863672001 2025-12-03,19:05:58.000,337,11135409,6284,0,1764788757,13061.11257764999,29017.301593680007,53289.944533680005 2025-12-03,19:05:59.000,337,11135353,6124,0,1764788758,13061.15973182,31324.157582700005,53289.97946928 2025-12-03,19:06:00.000,337,11135406,5565,0,1764788759,13061.227094919996,30401.024665289995,53289.98645640001 2025-12-03,19:06:01.000,337,11135496,5805,0,1764788760,13061.422447910001,30401.095156590003,53290.0912632 2025-12-03,19:06:03.000,337,11135376,6885,0,1764788762,13061.664955070002,26709.811182959995,53290.10523744001 2025-12-03,19:06:04.000,337,11135474,5565,0,1764788763,13061.759263409993,31785.579534239994,53290.05632760001 2025-12-03,19:06:05.000,337,11135576,6885,0,1764788764,13061.900725919993,29939.849433299998,53290.175108639996 2025-12-03,19:06:06.000,337,11135470,6845,0,1764788765,13062.21733249,33169.358998890006,53290.19607 2025-12-03,19:06:07.000,337,11135541,6445,0,1764788766,13062.43289440999,29016.42750156,53290.18209576001 2025-12-03,19:06:08.000,337,11135597,6205,0,1764788767,13062.702346810001,27631.675256970004,53290.32183816001 2025-12-03,19:06:09.000,337,11135532,5765,0,1764788768,13062.776446219992,32706.929021760006,53290.32183816001 2025-12-03,19:06:10.000,337,11135361,6324,0,1764788769,13062.729292049997,32706.541319609998,53290.38472224 2025-12-03,19:06:11.000,337,11135634,5525,0,1764788770,13062.688874189997,28553.800148790004,53290.38472224 2025-12-03,19:06:12.000,337,11135556,5965,0,1764788771,13062.675401569992,30860.909906490007,53290.45459344 2025-12-03,19:06:14.000,337,11135649,6565,0,1764788773,13062.50025751,33629.20899444001,53290.42664496 2025-12-03,19:06:15.000,337,11135603,7005,0,1764788774,13062.614774779991,32706.555417869997,53290.447606320005 2025-12-03,19:06:16.000,337,11135572,5884,0,1764788775,13062.661928950001,26246.83842282,53290.57337448 2025-12-03,19:06:17.000,337,11135445,6084,0,1764788776,13062.769709909997,27169.428557220002,53290.62228432 2025-12-03,19:06:18.000,337,11135458,6685,0,1764788777,13062.998744449993,29476.080121470004,53290.734078240006 2025-12-03,19:06:19.000,337,11135366,6124,0,1764788778,13063.093052789998,30860.254337399994,53290.83888504 2025-12-03,19:06:20.000,337,11135547,7325,0,1764788779,13063.079580169993,27630.018711419994,53290.87382064001 2025-12-03,19:06:21.000,337,11135494,6805,0,1764788780,13063.086316479988,27168.455777280004,53290.93670472 2025-12-03,19:06:22.000,337,11135604,5965,0,1764788781,13062.931381349998,28091.137550369996,53290.97862744 2025-12-03,19:06:23.000,337,11135473,6925,0,1764788782,13062.769709909997,31782.46381878,53291.0345244 2025-12-03,19:06:25.000,337,11135551,6205,0,1764788784,13062.33858607,23938.495067370008,53290.99260168001 2025-12-03,19:06:26.000,337,11135375,6445,0,1764788785,13062.12976045999,28552.517207130004,53291.11138272001 2025-12-03,19:06:27.000,337,11135443,7365,0,1764788786,13062.035452119999,31782.054969239995,53291.02753728 2025-12-03,19:06:28.000,337,11135737,6525,0,1764788787,13062.17017831999,30397.471903769998,53291.13234408 2025-12-03,19:06:29.000,337,11135441,6845,0,1764788788,13062.19712356,30858.647135759995,53291.27208648 2025-12-03,19:06:30.000,337,11135510,6965,0,1764788789,13062.244277729995,28089.99559131,53291.27907360001 2025-12-03,19:06:31.000,337,11135544,5645,0,1764788790,13062.27795928,33626.664258510005,53291.3140092 2025-12-03,19:06:32.000,337,11135488,5684,0,1764788791,13062.527202749996,31780.962354090007,53291.20920240001 2025-12-03,19:06:33.000,337,11135372,6084,0,1764788792,13062.634983709992,30396.724695990008,53291.20920240001 2025-12-03,19:06:34.000,337,11135356,5965,0,1764788793,13062.648456329996,27628.284625440006,53291.37689328001 2025-12-03,19:06:36.000,337,11135372,5805,0,1764788795,13062.796655149992,33165.037882200006,53291.34195768 2025-12-03,19:06:37.000,337,11135549,6405,0,1764788796,13062.830336699997,28550.846563319996,53291.30003496 2025-12-03,19:06:38.000,337,11135352,5965,0,1764788797,13062.715819429992,30396.513222089998,53291.30702208001 2025-12-03,19:06:39.000,337,11135512,6765,0,1764788798,13062.803391460002,24859.689474030005,53291.48170008 2025-12-03,19:06:40.000,337,11135479,6365,0,1764788799,13062.682137880001,26705.306788889997,53291.5585584 2025-12-03,19:06:41.000,337,11135581,7285,0,1764788800,13062.742764670002,32703.707569349994,53291.600481120004 2025-12-03,19:06:42.000,337,11135456,5725,0,1764788801,13062.756237289992,32242.532337359997,53291.54458416001 2025-12-03,19:06:43.000,337,11135422,6885,0,1764788802,13062.857281939992,29474.007677250003,53291.621442480005 2025-12-03,19:06:44.000,337,11135587,7085,0,1764788803,13062.850545629997,32242.786106040003,53291.66336520001 2025-12-03,19:06:45.000,337,11135556,6605,0,1764788804,13062.904436110002,29013.156705240006,53291.77515912 2025-12-03,19:06:47.000,337,11135473,7165,0,1764788806,13063.153679579998,22553.453808449995,53291.83105608001 2025-12-03,19:06:48.000,337,11135632,6805,0,1764788807,13063.315351019999,33166.0247604,53291.89394016 2025-12-03,19:06:49.000,337,11135634,6525,0,1764788808,13063.47028614999,32243.491019039997,53291.8031076 2025-12-03,19:06:50.000,337,11135487,6324,0,1764788809,13063.55112186999,27168.624956400003,53291.956824240006 2025-12-03,19:06:51.000,337,11135607,6245,0,1764788810,13063.59153972999,29476.171760159996,53292.06861816001 2025-12-03,19:06:52.000,337,11135441,6165,0,1764788811,13063.793629029991,27169.351016789995,53292.20836056 2025-12-03,19:06:53.000,337,11135620,5884,0,1764788812,13063.901409990001,27169.583638080003,53292.15945072 2025-12-03,19:06:54.000,337,11135445,7285,0,1764788813,13063.968773089997,29938.305673830007,53292.35509008 2025-12-03,19:06:55.000,337,11135496,6685,0,1764788814,13063.860992130001,32707.288527390003,53292.33412872001 2025-12-03,19:06:56.000,337,11135326,5805,0,1764788815,13063.827310579996,27631.978369560005,53292.45290976001 2025-12-03,19:06:58.000,337,11135427,6045,0,1764788817,13063.948564159997,30862.12940598,53292.54374232 2025-12-03,19:06:59.000,337,11135606,5645,0,1764788818,13064.231489179998,29016.533238510005,53292.578677920006 2025-12-03,19:07:00.000,337,11135537,7365,0,1764788819,13064.55483206,29478.152565690005,53292.66951048001 2025-12-03,19:07:01.000,337,11135380,5765,0,1764788820,13064.682821949995,30862.820220719994,53292.80925288 2025-12-03,19:07:02.000,337,11135450,5925,0,1764788821,13064.864702319996,28555.992428219994,53292.98393088001 2025-12-03,19:07:03.000,337,11135399,7245,0,1764788822,13064.723239809995,28094.866540140007,53292.95598240001 2025-12-03,19:07:04.000,337,11135673,6245,0,1764788823,13064.67608564,33632.29651338,53292.98393088001 2025-12-03,19:07:05.000,337,11135539,6284,0,1764788824,13064.68955825999,27633.923929440003,53293.0957248 2025-12-03,19:07:06.000,337,11135288,6565,0,1764788825,13064.65587671,33171.0296427,53293.05380208001 2025-12-03,19:07:07.000,337,11135533,7445,0,1764788826,13064.85796601,28556.8806186,53293.277389920004 2025-12-03,19:07:09.000,337,11135497,7245,0,1764788828,13064.81081183999,30864.17365368,53293.34027400001 2025-12-03,19:07:10.000,337,11135479,6165,0,1764788829,13064.743448739995,28557.331762920003,53293.34027400001 2025-12-03,19:07:11.000,337,11135360,5765,0,1764788830,13064.783866599995,29019.070925310007,53293.514952000005 2025-12-03,19:07:12.000,337,11135555,6485,0,1764788831,13064.884911249996,31326.504942989995,53293.62674592001 2025-12-03,19:07:13.000,337,11135430,5845,0,1764788832,13065.140891030002,26712.525098009995,53293.514952000005 2025-12-03,19:07:14.000,337,11135390,5884,0,1764788833,13065.201517820002,32711.680135379996,53293.53591336001 2025-12-03,19:07:15.000,337,11135485,6284,0,1764788834,13065.322771400002,26713.392141000004,53293.801423920006 2025-12-03,19:07:16.000,337,11135308,6485,0,1764788835,13065.558542249993,28098.32061384,53293.77347544001 2025-12-03,19:07:17.000,337,11135494,6645,0,1764788836,13065.598960109994,29021.657956020004,53293.78744968 2025-12-03,19:07:18.000,337,11135535,7325,0,1764788837,13065.76736785999,28560.72944358,53293.88526936 2025-12-03,19:07:20.000,337,11135413,7045,0,1764788839,13065.538333319993,30407.093966219996,53293.850333760005 2025-12-03,19:07:21.000,337,11135485,7005,0,1764788840,13065.450761289998,27176.865389369996,53294.03199888 2025-12-03,19:07:22.000,337,11135382,5765,0,1764788841,13065.369925569998,31791.59244213,53294.115844320004 2025-12-03,19:07:23.000,337,11135537,6645,0,1764788842,13065.423816050003,25792.620682139997,53294.0739216 2025-12-03,19:07:24.000,337,11135442,5925,0,1764788843,13065.531597009998,26715.457536090005,53294.087895840006 2025-12-03,19:07:25.000,337,11135555,6405,0,1764788844,13065.733686309999,29945.404147740002,53294.20667688001 2025-12-03,19:07:26.000,337,11135471,6045,0,1764788845,13065.86841250999,29945.206772100006,53294.185715520005 2025-12-03,19:07:27.000,337,11135350,5645,0,1764788846,13065.942511919995,30406.10003889,53294.20667688001 2025-12-03,19:07:28.000,337,11135467,7125,0,1764788847,13065.9964024,28098.821102069996,53294.39532912001 2025-12-03,19:07:29.000,337,11135530,6725,0,1764788848,13066.003138709995,26252.830183319995,53294.402316240004 2025-12-03,19:07:31.000,337,11135414,5645,0,1764788850,13066.00987501999,27175.652939010004,53294.5280844 2025-12-03,19:07:32.000,337,11135522,6525,0,1764788851,13066.03682026,32251.534076369993,53294.56302000001 2025-12-03,19:07:33.000,337,11135496,5845,0,1764788852,13066.11091966999,36865.7606409,53294.590968480006 2025-12-03,19:07:34.000,337,11135574,5884,0,1764788853,13066.09071073999,31789.639833120003,53294.71673664 2025-12-03,19:07:35.000,337,11135491,7285,0,1764788854,13066.13786491,29481.88860459,53294.590968480006 2025-12-03,19:07:36.000,337,11135744,5845,0,1764788855,13066.191755389991,26712.926898420003,53294.73071088001 2025-12-03,19:07:37.000,337,11135490,5884,0,1764788856,13066.292800039992,26250.962163870005,53294.74468512 2025-12-03,19:07:38.000,337,11135485,7125,0,1764788857,13066.252382179991,28096.55128221,53294.72372376 2025-12-03,19:07:39.000,337,11135400,5565,0,1764788858,13066.346690519997,28557.712415939997,53294.688788160005 2025-12-03,19:07:40.000,337,11135501,7045,0,1764788859,13066.286063729996,29018.887647929994,53294.80058208001 2025-12-03,19:07:42.000,337,11135419,7125,0,1764788861,13066.043556569995,28556.647997310007,53294.66083968001 2025-12-03,19:07:43.000,337,11135575,6405,0,1764788862,13065.9964024,25326.440567850004,53294.81455632 2025-12-03,19:07:44.000,337,11135566,5485,0,1764788863,13065.93577561,29479.195836929997,53294.77962072001 2025-12-03,19:07:45.000,337,11135535,7085,0,1764788864,13066.05702919,25787.573505060005,53294.67481392 2025-12-03,19:07:46.000,337,11135506,6605,0,1764788865,13066.1984917,29940.194840669996,53294.7726336 2025-12-03,19:07:47.000,337,11135467,6045,0,1764788866,13066.339954210001,32247.30459837,53294.72372376 2025-12-03,19:07:48.000,337,11135415,6284,0,1764788867,13066.387108379997,27632.789019510004,53294.72372376 2025-12-03,19:07:49.000,337,11135477,7125,0,1764788868,13066.595933989993,30862.721532900003,53294.81455632 2025-12-03,19:07:50.000,337,11135601,5845,0,1764788869,13066.521834580002,26709.73364253,53294.66083968001 2025-12-03,19:07:51.000,337,11135490,6605,0,1764788870,13066.400581000002,31785.241175999996,53294.89141464 2025-12-03,19:07:53.000,337,11135410,6605,0,1764788872,13065.9964024,28554.984402629998,53294.79359496 2025-12-03,19:07:54.000,337,11135535,7205,0,1764788873,13065.74715892999,26247.66317103,53294.74468512 2025-12-03,19:07:55.000,337,11135596,5845,0,1764788874,13065.68653213999,34091.603725919995,53294.81455632 2025-12-03,19:07:56.000,337,11135382,6685,0,1764788875,13065.545069629989,28554.30768615,53294.87744040001 2025-12-03,19:07:57.000,337,11135596,5845,0,1764788876,13065.538333319993,29938.53829512,53294.68180104001 2025-12-03,19:07:58.000,337,11135482,5884,0,1764788877,13065.504651769988,29477.123392709997,53294.7027624 2025-12-03,19:07:59.000,337,11135554,6685,0,1764788878,13065.457497599993,29477.23617879,53294.66083968001 2025-12-03,19:08:00.000,337,11135471,6005,0,1764788879,13065.282353540002,28092.822292440003,53294.74468512 2025-12-03,19:08:01.000,337,11135639,7085,0,1764788880,13065.262144610002,29015.94111159,53294.737698000004 2025-12-03,19:08:02.000,337,11135563,6165,0,1764788881,13065.228463059997,31322.994476249994,53294.688788160005 2025-12-03,19:08:04.000,337,11135520,6885,0,1764788883,13065.073527929992,27631.491979590006,53294.73071088001 2025-12-03,19:08:05.000,337,11135490,6565,0,1764788884,13065.033110069991,24862.974368609997,53294.67481392 2025-12-03,19:08:06.000,337,11135482,5725,0,1764788885,13065.006164829996,33168.47080851,53294.688788160005 2025-12-03,19:08:07.000,337,11135461,7045,0,1764788886,13065.140891030002,25324.304681459995,53294.71673664 2025-12-03,19:08:08.000,337,11135435,7285,0,1764788887,13065.107209479997,29938.56649164,53294.618916960004 2025-12-03,19:08:09.000,337,11135556,6845,0,1764788888,13065.073527929992,27631.513126980004,53294.71673664 2025-12-03,19:08:10.000,337,11135302,6685,0,1764788889,13064.952274349991,25785.783026040008,53294.75167224001 2025-12-03,19:08:11.000,337,11135648,6525,0,1764788890,13064.884911249996,29015.602753350002,53294.79359496 2025-12-03,19:08:12.000,337,11135523,7125,0,1764788891,13064.844493389995,29015.440623360002,53294.83551768 2025-12-03,19:08:13.000,337,11135513,6165,0,1764788892,13064.662613019995,33168.033762449995,53294.79359496 2025-12-03,19:08:15.000,337,11135485,6205,0,1764788894,13064.413369549999,32245.429529789995,53294.72372376 2025-12-03,19:08:16.000,337,11135512,5884,0,1764788895,13064.379687999994,25324.495007970007,53294.80058208001 2025-12-03,19:08:17.000,337,11135502,5845,0,1764788896,13064.359479069994,30400.129425780004,53294.77962072001 2025-12-03,19:08:18.000,337,11135530,5725,0,1764788897,13064.251698109998,35014.66615203,53294.82853056001 2025-12-03,19:08:19.000,337,11135180,6445,0,1764788898,13064.197807629993,26709.515119500007,53294.82154344 2025-12-03,19:08:20.000,337,11135452,6845,0,1764788899,13064.090026669997,27632.50705431,53294.86346616 2025-12-03,19:08:21.000,337,11135593,6045,0,1764788900,13064.177598699993,32708.219012550006,53294.87045328 2025-12-03,19:08:22.000,337,11135610,6805,0,1764788901,13064.056345119992,25786.953181620003,53294.82154344 2025-12-03,19:08:23.000,337,11135420,6725,0,1764788902,13063.908146299997,29939.736647219994,53294.954298720004 2025-12-03,19:08:24.000,337,11135312,5845,0,1764788903,13063.733002239991,25325.36205096,53294.856479040005 2025-12-03,19:08:26.000,337,11135401,6324,0,1764788905,13063.69932069,29478.272400899994,53294.79359496 2025-12-03,19:08:27.000,337,11135447,7125,0,1764788906,13063.726265929996,28555.44259608,53294.94032448 2025-12-03,19:08:28.000,337,11135643,6324,0,1764788907,13063.780156410001,25325.284510530008,53294.975260080006 2025-12-03,19:08:29.000,337,11135603,6965,0,1764788908,13063.847519509996,29016.681270240006,53295.08705400001 2025-12-03,19:08:30.000,337,11135467,6365,0,1764788909,13063.874464749992,33169.38719541,53295.08006688 2025-12-03,19:08:31.000,337,11135622,5925,0,1764788910,13063.827310579996,28555.224073050005,53295.191860800005 2025-12-03,19:08:32.000,337,11135622,5565,0,1764788911,13063.69258437999,29939.475829410003,53295.17089944 2025-12-03,19:08:33.000,337,11135418,6005,0,1764788912,13063.57806711,30401.250237450004,53295.10102824 2025-12-03,19:08:34.000,337,11135348,5605,0,1764788913,13063.665639139996,29017.36503585,53295.13596384001 2025-12-03,19:08:35.000,337,11135530,6685,0,1764788914,13063.645430209996,28555.893740400003,53295.17089944 2025-12-03,19:08:37.000,337,11135470,6645,0,1764788916,13063.38945042999,33170.52210534,53295.17089944 2025-12-03,19:08:38.000,337,11135680,5925,0,1764788917,13063.234515299999,31786.249201590006,53295.191860800005 2025-12-03,19:08:39.000,337,11135413,6205,0,1764788918,13063.045898619988,32708.839335990007,53295.1569252 2025-12-03,19:08:40.000,337,11135500,5684,0,1764788919,13063.018953379993,32708.627862089998,53295.12897672 2025-12-03,19:08:41.000,337,11135394,5765,0,1764788920,13062.931381349998,32708.10622647,53295.191860800005 2025-12-03,19:08:42.000,337,11135596,6805,0,1764788921,13063.093052789998,30862.340879879994,53295.14993808 2025-12-03,19:08:43.000,337,11135637,7165,0,1764788922,13063.167152199989,33169.28145846,53295.310641840006 2025-12-03,19:08:44.000,337,11135333,7045,0,1764788923,13063.295142089999,30862.10825859,53295.17788656 2025-12-03,19:08:45.000,337,11135458,5765,0,1764788924,13063.207570059989,27631.999516950003,53295.20583504 2025-12-03,19:08:46.000,337,11135559,7205,0,1764788925,13063.200833749994,34553.32879005,53295.16391232001 2025-12-03,19:08:48.000,337,11135325,6324,0,1764788927,13063.200833749994,30400.6510614,53295.21282216001 2025-12-03,19:08:49.000,337,11135462,5684,0,1764788928,13063.180624819994,28093.907858460007,53295.06609264001 2025-12-03,19:08:50.000,337,11135478,6525,0,1764788929,13062.992008139998,29017.090119779998,53295.00320856 2025-12-03,19:08:51.000,337,11135545,7285,0,1764788930,13062.998744449993,28556.07701778,53295.073079760004 2025-12-03,19:08:52.000,337,11135651,6205,0,1764788931,13062.965062900003,28556.8806186,53295.04513128001 2025-12-03,19:08:53.000,337,11135288,5684,0,1764788932,13062.951590279998,29018.915844450006,53295.024169920005 2025-12-03,19:08:54.000,337,11135482,5765,0,1764788933,13062.931381349998,29942.56334835,53295.142950960006 2025-12-03,19:08:55.000,337,11135506,6685,0,1764788934,13062.978535519993,32711.63079147,53294.905388880004 2025-12-03,19:08:56.000,337,11135679,7165,0,1764788935,13063.025689689988,26252.082975540005,53295.03115704 2025-12-03,19:08:57.000,337,11135546,5725,0,1764788936,13063.227778989989,30405.430371540002,53294.91936312001 2025-12-03,19:08:59.000,337,11135478,5925,0,1764788938,13063.51070400999,31328.577387209996,53294.87744040001 2025-12-03,19:09:00.000,337,11135546,6805,0,1764788939,13063.773420099991,31789.99228962,53294.73071088001 2025-12-03,19:09:01.000,337,11135438,5805,0,1764788940,13064.130444529997,25791.098070060005,53294.639878320006 2025-12-03,19:09:02.000,337,11135548,6685,0,1764788941,13064.46726002999,27637.00439925,53294.80058208001 2025-12-03,19:09:03.000,337,11135566,6725,0,1764788942,13064.75692136,32712.7657014,53294.7726336 2025-12-03,19:09:04.000,337,11135662,6645,0,1764788943,13065.073527929992,33174.14535816001,53294.72372376 2025-12-03,19:09:05.000,337,11135507,6965,0,1764788944,13065.262144610002,30866.90871612,53294.82154344 2025-12-03,19:09:06.000,337,11135430,6685,0,1764788945,13065.572014869998,34558.813013189996,53294.8425048 2025-12-03,19:09:07.000,337,11135446,5805,0,1764788946,13065.84820357999,34097.53909337999,53294.758659360006 2025-12-03,19:09:08.000,337,11135446,5765,0,1764788947,13066.225436939996,29944.64989083,53294.96128584 2025-12-03,19:09:10.000,337,11135477,7325,0,1764788949,13066.878859009994,30405.45151893,53294.81455632 2025-12-03,19:09:11.000,337,11135453,6084,0,1764788950,13067.26956498999,32712.27931143,53294.87045328 2025-12-03,19:09:12.000,337,11135685,6245,0,1764788951,13067.559226320001,29943.388096559996,53294.856479040005 2025-12-03,19:09:13.000,337,11135558,6005,0,1764788952,13067.848887649998,34095.99533391,53294.89840176001 2025-12-03,19:09:14.000,337,11135439,6405,0,1764788953,13068.14528528999,28558.48077111,53295.01718280001 2025-12-03,19:09:15.000,337,11135468,6645,0,1764788954,13068.26653886999,32711.588496690005,53295.10801536 2025-12-03,19:09:16.000,337,11135394,6124,0,1764788955,13068.36758351999,27636.236044079997,53295.08705400001 2025-12-03,19:09:17.000,337,11135558,5845,0,1764788956,13068.300220419995,24868.113184379996,53295.094041120006 2025-12-03,19:09:18.000,337,11135358,6005,0,1764788957,13068.064449569989,29944.248090420006,53295.12897672 2025-12-03,19:09:19.000,337,11135443,6365,0,1764788958,13067.929723369998,25329.767757210007,53295.14993808 2025-12-03,19:09:21.000,337,11135475,6045,0,1764788960,13067.936459679993,29943.486784380002,53295.14993808 2025-12-03,19:09:22.000,337,11135464,6525,0,1764788961,13068.138548979994,29481.648934170007,53295.25474488001 2025-12-03,19:09:23.000,337,11135478,6765,0,1764788962,13068.50904602999,33172.59454956,53295.27570624 2025-12-03,19:09:24.000,337,11135591,7125,0,1764788963,13068.791971049992,26712.229034550008,53295.34557744 2025-12-03,19:09:25.000,337,11135552,6605,0,1764788964,13069.061423450003,27635.016544590006,53295.429422880006 2025-12-03,19:09:26.000,337,11135520,6485,0,1764788965,13069.169204409998,28096.339808310004,53295.45038424001 2025-12-03,19:09:27.000,337,11135511,6245,0,1764788966,13069.216358579994,27634.805070689996,53295.359551680005 2025-12-03,19:09:28.000,337,11135490,5684,0,1764788967,13069.236567509994,26711.855430659998,53295.40147440001 2025-12-03,19:09:29.000,337,11135469,6245,0,1764788968,13069.357821089994,29941.978270559994,53295.429422880006 2025-12-03,19:09:30.000,337,11135572,6805,0,1764788969,13069.418447879994,31787.673125850008,53295.42243576001 2025-12-03,19:09:32.000,337,11135215,7205,0,1764788971,13069.721581829996,27172.953122220002,53295.43641 2025-12-03,19:09:33.000,337,11135542,5684,0,1764788972,13069.903462199996,33171.32570616,53295.48531984 2025-12-03,19:09:34.000,337,11135668,6885,0,1764788973,13070.112287809992,29479.520096909997,53295.59012664001 2025-12-03,19:09:35.000,337,11135387,6045,0,1764788974,13070.327849729998,29940.46270761,53295.527242560005 2025-12-03,19:09:36.000,337,11135526,5805,0,1764788975,13070.58382950999,32708.789992079997,53295.694933440005 2025-12-03,19:09:37.000,337,11135536,5845,0,1764788976,13070.80612773999,29939.715499829996,53295.72986904 2025-12-03,19:09:38.000,337,11135478,5605,0,1764788977,13071.169888479992,23940.764887230005,53295.743843280005 2025-12-03,19:09:39.000,337,11135420,6765,0,1764788978,13071.499967669988,30861.664163399997,53295.94646976 2025-12-03,19:09:40.000,337,11135648,5565,0,1764788979,13071.776156379994,29015.736686820004,53295.85563720001 2025-12-03,19:09:41.000,337,11135612,5965,0,1764788980,13071.978245679995,29015.2855425,53296.00236672001 2025-12-03,19:09:43.000,337,11135467,6084,0,1764788982,13072.443051069997,28091.504105130007,53296.149096240006 2025-12-03,19:09:44.000,337,11135622,5965,0,1764788983,13072.665349299998,32243.737738590004,53296.08621216 2025-12-03,19:09:45.000,337,11135289,6324,0,1764788984,13072.732712399993,34088.98144956,53296.26089016001 2025-12-03,19:09:46.000,337,11135563,6045,0,1764788985,13072.820284429989,31781.427596669993,53296.28185152 2025-12-03,19:09:47.000,337,11135921,6965,0,1764788986,13072.773130259993,31319.56859907,53296.25390304 2025-12-03,19:09:48.000,337,11135585,6405,0,1764788987,13072.678821920003,28089.65723307,53296.3796712 2025-12-03,19:09:49.000,337,11135901,7285,0,1764788988,13072.618195130002,30396.6330573,53296.62422040001 2025-12-03,19:09:50.000,337,11135828,5684,0,1764788989,13072.443051069997,24398.697519420006,53296.484478000006 2025-12-03,19:09:51.000,337,11135790,7005,0,1764788990,13072.368951659992,34088.17784874,53296.56832344 2025-12-03,19:09:52.000,337,11135769,6165,0,1764788991,13072.21401653,31320.245315549997,53296.652168880006 2025-12-03,19:09:54.000,337,11135838,5565,0,1764788993,13072.03213616,30859.175820510005,53296.67313024001 2025-12-03,19:09:55.000,337,11135754,5805,0,1764788994,13072.13318081,31320.661214220003,53296.749988560005 2025-12-03,19:09:56.000,337,11135923,6365,0,1764788995,13072.382424279996,29474.155708980004,53296.78492416 2025-12-03,19:09:57.000,337,11135844,5805,0,1764788996,13072.591249889992,32242.03184913,53296.88973096001 2025-12-03,19:09:58.000,337,11135742,7125,0,1764788997,13072.860702289989,28088.86068138,53296.833834 2025-12-03,19:09:59.000,337,11135919,6324,0,1764788998,13072.887647529999,28550.282632920003,53296.99453776 2025-12-03,19:10:00.000,337,11135941,6925,0,1764788999,13072.786602879998,30857.096327160005,53297.18319 2025-12-03,19:10:01.000,337,11135614,6885,0,1764789000,13072.443051069997,33164.191986599995,53297.21113848 2025-12-03,19:10:02.000,337,11135864,6525,0,1764789001,13072.13318081,32241.658245240003,53297.4277392 2025-12-03,19:10:03.000,337,11135637,6245,0,1764789002,13071.93109151,30857.47698018,53297.40677784 2025-12-03,19:10:05.000,337,11135669,6245,0,1764789004,13071.358505160002,29473.619975099995,53297.6722884 2025-12-03,19:10:06.000,337,11135956,5805,0,1764789005,13071.03516228,32241.933161310008,53297.4976104 2025-12-03,19:10:07.000,337,11135897,6284,0,1764789006,13070.65119261,28550.924103750003,53297.54652024 2025-12-03,19:10:08.000,337,11135760,6645,0,1764789007,13070.145969359997,27628.34806761,53297.637352800004 2025-12-03,19:10:09.000,337,11136040,5645,0,1764789008,13069.69463659,31319.547451680002,53297.79106944 2025-12-03,19:10:10.000,337,11135759,7325,0,1764789009,13069.47233836,31319.23728996,53297.993695920006 2025-12-03,19:10:11.000,337,11135880,6805,0,1764789010,13069.014269279993,23475.635093310004,53297.658314160006 2025-12-03,19:10:12.000,337,11135690,6765,0,1764789011,13068.845861529997,28089.51625047,53297.805043680004 2025-12-03,19:10:13.000,337,11135886,6685,0,1764789012,13068.724607949996,28550.740826370005,53297.83997928 2025-12-03,19:10:14.000,337,11135980,6565,0,1764789013,13068.36758351999,31319.11040562,53297.77010808001 2025-12-03,19:10:16.000,337,11136091,6245,0,1764789015,13067.707425139997,28551.13557765,53297.81901792001 2025-12-03,19:10:17.000,337,11135963,6324,0,1764789016,13067.525544769996,29473.923087689996,53297.84696640001 2025-12-03,19:10:18.000,337,11135762,6605,0,1764789017,13067.161784029995,21630.546463200008,53297.94478608001 2025-12-03,19:10:19.000,337,11135838,5725,0,1764789018,13066.932749489999,28090.411489980004,53297.89587624001 2025-12-03,19:10:20.000,337,11135778,6845,0,1764789019,13066.589197679998,26706.72366402,53297.96574744001 2025-12-03,19:10:21.000,337,11135923,7005,0,1764789020,13066.225436939996,26707.322840070003,53298.06356712001 2025-12-03,19:10:22.000,337,11135983,6205,0,1764789021,13065.94924822999,30860.19089523,53298.05658 2025-12-03,19:10:23.000,337,11135891,6405,0,1764789022,13065.504651769988,26708.126440890002,53298.0216444 2025-12-03,19:10:24.000,337,11135884,5725,0,1764789023,13065.053318999991,27169.95019284,53298.10548984001 2025-12-03,19:10:25.000,337,11135706,5605,0,1764789024,13064.703030879995,29938.996488570003,53297.83299216 2025-12-03,19:10:27.000,337,11135824,5845,0,1764789026,13064.049608809997,24863.453709449997,53297.94478608001 2025-12-03,19:10:28.000,337,11135655,6245,0,1764789027,13063.887937369997,24402.250280940003,53297.71421112 2025-12-03,19:10:29.000,337,11135869,6284,0,1764789028,13063.53764925,29016.42045243,53297.90286336 2025-12-03,19:10:30.000,337,11136055,6245,0,1764789029,13063.584803419995,30400.834338779998,53297.77709520001 2025-12-03,19:10:31.000,337,11135707,6165,0,1764789030,13063.49049507999,32707.605738240003,53297.7421596 2025-12-03,19:10:32.000,337,11135912,6685,0,1764789031,13063.443340909995,32707.218036089995,53297.74914672001 2025-12-03,19:10:33.000,337,11135932,6685,0,1764789032,13063.51744032,31322.77595322,53297.539533120005 2025-12-03,19:10:34.000,337,11135915,7085,0,1764789033,13063.55112186999,30861.410394720006,53297.76312096 2025-12-03,19:10:35.000,337,11136000,5884,0,1764789034,13063.483758769995,24862.79109123,53297.71421112 2025-12-03,19:10:36.000,337,11136037,7005,0,1764789035,13063.55112186999,30399.946148400006,53297.58145584001 2025-12-03,19:10:38.000,337,11135832,6525,0,1764789037,13063.4366046,32245.83837933,53297.5674816 2025-12-03,19:10:39.000,337,11135809,7205,0,1764789038,13063.37597781,27170.211010650004,53297.490623280006 2025-12-03,19:10:40.000,337,11135803,6045,0,1764789039,13063.34903256999,27631.55542176,53297.490623280006 2025-12-03,19:10:41.000,337,11135784,6725,0,1764789040,13063.33555995,31322.78300235,53297.47664904 2025-12-03,19:10:42.000,337,11136062,5845,0,1764789041,13063.42986828999,25785.783026040008,53297.371842240005 2025-12-03,19:10:43.000,337,11135872,6765,0,1764789042,13063.59153972999,32245.253301539997,53297.29498392001 2025-12-03,19:10:44.000,337,11135699,6445,0,1764789043,13063.786892719996,30399.290579310007,53297.30895816 2025-12-03,19:10:45.000,337,11135612,5925,0,1764789044,13063.867728439996,22093.610862030007,53297.17620288001 2025-12-03,19:10:46.000,337,11135708,6645,0,1764789045,13063.820574270001,25784.59172307,53297.2879968 2025-12-03,19:10:47.000,337,11135770,6765,0,1764789046,13063.874464749992,29014.411450379994,53297.14126728 2025-12-03,19:10:49.000,337,11135922,5805,0,1764789048,13063.955300469992,33166.68032949,53297.07838320001 2025-12-03,19:10:50.000,337,11135783,6324,0,1764789049,13064.009190949997,31782.203000969996,53297.05043472 2025-12-03,19:10:51.000,337,11135706,5805,0,1764789050,13064.204543940003,27629.285601900003,53297.02947336001 2025-12-03,19:10:52.000,337,11135974,6445,0,1764789051,13064.366215379989,27629.257405380005,53296.987550640006 2025-12-03,19:10:53.000,337,11135838,5925,0,1764789052,13064.406633239989,31781.942183160005,53297.05043472 2025-12-03,19:10:54.000,337,11135769,6845,0,1764789053,13064.55483206,30859.126476599995,53297.00851200001 2025-12-03,19:10:55.000,337,11135749,6925,0,1764789054,13064.514414199999,34549.93815852,53296.77094992001 2025-12-03,19:10:56.000,337,11135853,6245,0,1764789055,13064.85122969999,31780.56055368,53296.94562792 2025-12-03,19:10:57.000,337,11135955,6045,0,1764789056,13065.241935680002,25319.948319119998,53296.79191128001 2025-12-03,19:10:58.000,337,11135829,6205,0,1764789057,13065.625905349989,31316.882880539997,53296.82684688 2025-12-03,19:11:00.000,337,11135843,7165,0,1764789059,13066.575725059993,29007.876906870006,53296.84780824 2025-12-03,19:11:01.000,337,11135925,6965,0,1764789060,13067.21567451,32698.21629708,53296.833834 2025-12-03,19:11:02.000,337,11135820,5884,0,1764789061,13067.626589419997,32236.329102959993,53296.819859760006 2025-12-03,19:11:03.000,337,11135925,7205,0,1764789062,13067.821942410003,33620.263648470005,53296.68710448 2025-12-03,19:11:04.000,337,11135697,7045,0,1764789063,13068.098131119994,28545.080374979996,53296.79191128001 2025-12-03,19:11:05.000,337,11135731,6284,0,1764789064,13068.38779244999,28545.04512933,53296.749988560005 2025-12-03,19:11:06.000,337,11135842,6885,0,1764789065,13068.52925495999,27161.047141650008,53296.54736208 2025-12-03,19:11:07.000,337,11135837,7165,0,1764789066,13068.933433559992,29006.312000010003,53296.66614312 2025-12-03,19:11:08.000,337,11135981,6045,0,1764789067,13069.169204409998,26237.491276440007,53296.64518176001 2025-12-03,19:11:09.000,337,11135742,5884,0,1764789068,13069.479074669995,27159.813543900003,53296.66614312 2025-12-03,19:11:11.000,337,11135809,6284,0,1764789070,13069.910198509991,29927.01296757,53296.5892848 2025-12-03,19:11:12.000,337,11135863,6245,0,1764789071,13069.991034229992,28081.32516141,53296.67313024001 2025-12-03,19:11:13.000,337,11136027,6205,0,1764789072,13070.253750319993,34078.75316193,53296.631207520004 2025-12-03,19:11:14.000,337,11135950,6645,0,1764789073,13070.550147959999,26235.588011340005,53296.55434920001 2025-12-03,19:11:15.000,337,11135876,6605,0,1764789074,13070.9139087,33617.19022778999,53296.659156 2025-12-03,19:11:16.000,337,11135951,7005,0,1764789075,13071.311350989992,28542.112691250004,53296.66614312 2025-12-03,19:11:17.000,337,11135971,6084,0,1764789076,13071.749211139999,31771.467175979997,53296.78492416 2025-12-03,19:11:18.000,337,11135883,7085,0,1764789077,13072.059081399995,24389.547748679994,53296.67313024001 2025-12-03,19:11:19.000,337,11135835,6205,0,1764789078,13072.355479040001,34078.06939632,53296.77094992001 2025-12-03,19:11:20.000,337,11135899,6284,0,1764789079,13072.631667749993,29003.062351080007,53296.80588552 2025-12-03,19:11:22.000,337,11135892,6445,0,1764789081,13072.355479040001,27619.353377730004,53296.917679440005 2025-12-03,19:11:23.000,337,11135776,6965,0,1764789082,13072.281379629996,30849.229498080007,53297.02248624 2025-12-03,19:11:24.000,337,11136018,5925,0,1764789083,13072.180334979996,29004.028081890006,53297.00152488 2025-12-03,19:11:25.000,337,11136057,6084,0,1764789084,13072.15338974,28542.78940773,53296.99453776 2025-12-03,19:11:26.000,337,11135882,6565,0,1764789085,13072.382424279996,32694.959599020003,53296.98056352001 2025-12-03,19:11:27.000,337,11135811,6845,0,1764789086,13072.382424279996,29927.02706583,53297.0434476 2025-12-03,19:11:28.000,337,11135715,6124,0,1764789087,13072.476732620002,29926.681658460002,53296.86178248001 2025-12-03,19:11:29.000,337,11135881,6925,0,1764789088,13072.523886789997,32233.53059835,53297.322932400006 2025-12-03,19:11:30.000,337,11135723,6165,0,1764789089,13072.584513579997,27158.283882689997,53297.322932400006 2025-12-03,19:11:31.000,337,11136099,6925,0,1764789090,13072.739448709988,31310.383582680006,53297.22511272001 2025-12-03,19:11:33.000,337,11135776,6685,0,1764789092,13072.678821920003,33617.04219606001,53297.33690664 2025-12-03,19:11:34.000,337,11136114,6845,0,1764789093,13072.685558229998,31771.798485089996,53297.39280360001 2025-12-03,19:11:35.000,337,11135919,7445,0,1764789094,13072.725976089998,29465.06233128,53297.539533120005 2025-12-03,19:11:36.000,337,11135786,5605,0,1764789095,13072.766393949998,33155.89516059001,53297.70023688001 2025-12-03,19:11:37.000,337,11135798,6565,0,1764789096,13072.752921329993,28080.669592320002,53297.60940432001 2025-12-03,19:11:38.000,337,11135739,7205,0,1764789097,13072.631667749993,29926.357398480002,53297.54652024 2025-12-03,19:11:39.000,337,11135827,6245,0,1764789098,13072.261170699996,26235.524569169997,53297.805043680004 2025-12-03,19:11:40.000,337,11135782,6525,0,1764789099,13071.675111729994,26235.912271320005,53297.86094064 2025-12-03,19:11:41.000,337,11136124,5725,0,1764789100,13071.163152169996,25775.004906269998,53297.89587624001 2025-12-03,19:11:42.000,337,11135890,6805,0,1764789101,13070.66466522999,28543.705794630005,53297.90985048 2025-12-03,19:11:44.000,337,11135900,5884,0,1764789103,13069.964088989997,29928.500333999997,53298.04959288 2025-12-03,19:11:45.000,337,11135869,6245,0,1764789104,13069.79568124,32235.532551270007,53298.091515600005 2025-12-03,19:11:46.000,337,11135761,6205,0,1764789105,13069.79568124,29467.776246330002,53298.042605760005 2025-12-03,19:11:47.000,337,11135856,5765,0,1764789106,13069.620537179995,32236.674510330005,53298.23125800001 2025-12-03,19:11:48.000,337,11135691,6925,0,1764789107,13069.458865739995,27161.94238116,53298.10548984001 2025-12-03,19:11:49.000,337,11135945,6005,0,1764789108,13069.061423450003,31775.971570049995,53298.28715496 2025-12-03,19:11:50.000,337,11135913,7565,0,1764789109,13068.765025809997,23471.447910090006,53298.32209056001 2025-12-03,19:11:51.000,337,11135875,6965,0,1764789110,13068.381056139995,31315.219285860003,53298.308116320004 2025-12-03,19:11:52.000,337,11135686,5925,0,1764789111,13068.030768019999,28547.364293100007,53298.426897360005 2025-12-03,19:11:53.000,337,11135676,5725,0,1764789112,13067.794997169993,29009.004767670005,53298.44087160001 2025-12-03,19:11:55.000,337,11135852,7085,0,1764789114,13067.437972740001,32239.31088495,53298.48978144001 2025-12-03,19:11:56.000,337,11135865,6725,0,1764789115,13067.26956498999,33162.168886290005,53298.62952384 2025-12-03,19:11:57.000,337,11135866,5525,0,1764789116,13066.90580424999,27625.62710343,53298.56663976001 2025-12-03,19:11:58.000,337,11135759,7245,0,1764789117,13066.562252440002,29471.047042649996,53298.62253672 2025-12-03,19:11:59.000,337,11136019,6245,0,1764789118,13066.211964319991,28548.435760859997,53298.713369280005 2025-12-03,19:12:00.000,337,11136000,5965,0,1764789119,13065.84820357999,26702.952379470007,53298.69939504 2025-12-03,19:12:01.000,337,11135764,6725,0,1764789120,13065.524860699988,29009.949351090007,53298.7902276 2025-12-03,19:12:02.000,337,11135934,6045,0,1764789121,13065.039846380001,29009.914105439995,53298.69939504 2025-12-03,19:12:03.000,337,11135966,5645,0,1764789122,13064.662613019995,27164.1840045,53298.65747232001 2025-12-03,19:12:04.000,337,11135862,5565,0,1764789123,13064.63566778,36391.89697491001,53298.811188960004 2025-12-03,19:12:06.000,337,11135995,7165,0,1764789125,13064.440314789994,22088.57073408,53298.762279120005 2025-12-03,19:12:07.000,337,11135723,6005,0,1764789126,13064.54809574999,32699.879891760007,53298.67843368 2025-12-03,19:12:08.000,337,11135841,7205,0,1764789127,13064.75692136,26240.176994969996,53298.69240792 2025-12-03,19:12:09.000,337,11135987,7005,0,1764789128,13064.992692209991,24855.720813840002,53298.79721472 2025-12-03,19:12:10.000,337,11135829,7045,0,1764789129,13065.127418409997,29007.510352109995,53298.76926624 2025-12-03,19:12:11.000,337,11135783,5884,0,1764789130,13065.241935680002,25777.683575670002,53298.75529200001 2025-12-03,19:12:12.000,337,11135739,6284,0,1764789131,13065.167836269997,26238.86585679,53298.77625336001 2025-12-03,19:12:13.000,337,11135813,6205,0,1764789132,13064.932065419991,26700.1397766,53298.86708592 2025-12-03,19:12:14.000,337,11135714,5565,0,1764789133,13064.72997611999,27622.666468829993,53298.85311168001 2025-12-03,19:12:15.000,337,11135802,5925,0,1764789134,13064.426842169989,27161.237468160005,53298.8950344 2025-12-03,19:12:17.000,337,11135784,5645,0,1764789136,13063.935091539992,35466.00784767,53298.74830488 2025-12-03,19:12:18.000,337,11135791,7005,0,1764789137,13063.753211169991,30852.422753969993,53298.60157536 2025-12-03,19:12:19.000,337,11135806,5845,0,1764789138,13063.753211169991,23931.784295610007,53298.62952384 2025-12-03,19:12:20.000,337,11135831,6124,0,1764789139,13063.605012349995,30391.014900690003,53298.545678400005 2025-12-03,19:12:21.000,337,11135859,7005,0,1764789140,13063.382714119994,29929.57180176,53298.56663976001 2025-12-03,19:12:22.000,337,11135756,5485,0,1764789141,13062.971799209998,27622.800402299996,53298.55965264 2025-12-03,19:12:23.000,337,11135783,6124,0,1764789142,13062.50025751,24854.79737781,53298.46882008001 2025-12-03,19:12:24.000,337,11135911,7005,0,1764789143,13062.04892473999,26239.042085039997,53298.44785872001 2025-12-03,19:12:25.000,337,11135934,5405,0,1764789144,13061.779472339993,26700.80239482,53298.31510344 2025-12-03,19:12:26.000,337,11135954,5725,0,1764789145,13061.617800899992,32699.01284877,53298.23824512 2025-12-03,19:12:28.000,337,11135900,5645,0,1764789147,13061.449393149996,32699.48514048,53298.09850272 2025-12-03,19:12:29.000,337,11135878,6805,0,1764789148,13061.355084809991,28546.927247040003,53298.07754136 2025-12-03,19:12:30.000,337,11135850,6525,0,1764789149,13061.2809854,31776.577795229998,53297.97972168 2025-12-03,19:12:31.000,337,11135939,7125,0,1764789150,13061.17994075,28546.772166180002,53298.0216444 2025-12-03,19:12:32.000,337,11135832,5765,0,1764789151,13061.004796689995,29930.643269520006,53297.91683760001 2025-12-03,19:12:33.000,337,11135894,6005,0,1764789152,13060.587145469988,33621.4690497,53297.77010808001 2025-12-03,19:12:34.000,337,11135931,6084,0,1764789153,13060.243593660001,30853.254551310005,53297.637352800004 2025-12-03,19:12:35.000,337,11135958,6565,0,1764789154,13059.96066864,30392.00882802,53297.59543008 2025-12-03,19:12:36.000,337,11135814,5845,0,1764789155,13059.65079837999,22548.667449180008,53297.490623280006 2025-12-03,19:12:37.000,337,11135857,6365,0,1764789156,13059.381345979993,29930.593925609995,53297.48363616001 2025-12-03,19:12:39.000,337,11135781,6165,0,1764789158,13059.118629889992,30853.332091739998,53297.253061200005 2025-12-03,19:12:40.000,337,11135883,6245,0,1764789159,13059.078212029992,32698.956455730004,53297.18319 2025-12-03,19:12:41.000,337,11135943,6365,0,1764789160,13058.997376309992,29930.805399510005,53296.98056352001 2025-12-03,19:12:42.000,337,11135923,6084,0,1764789161,13058.849177489996,29931.059168189997,53296.987550640006 2025-12-03,19:12:43.000,337,11135907,6245,0,1764789162,13058.647088189995,28547.4347844,53296.68710448 2025-12-03,19:12:44.000,337,11135861,6245,0,1764789163,13058.458471509999,28547.470030049997,53296.63819464 2025-12-03,19:12:45.000,337,11135948,6445,0,1764789164,13058.296800069998,28086.322994579998,53296.50543936001 2025-12-03,19:12:46.000,337,11135858,5765,0,1764789165,13058.222700659993,33161.844626310005,53296.45652952001 2025-12-03,19:12:47.000,337,11135857,6365,0,1764789166,13058.222700659993,34085.097378930004,53296.40063256 2025-12-03,19:12:48.000,337,11135885,6245,0,1764789167,13058.343954239994,28087.507248420006,53296.14210912001 2025-12-03,19:12:50.000,337,11135905,7365,0,1764789169,13058.63361556999,34085.95032366,53296.04428944 2025-12-03,19:12:51.000,337,11135827,6205,0,1764789170,13058.909804279996,31779.066138120004,53295.960444000004 2025-12-03,19:12:52.000,337,11135750,6685,0,1764789171,13059.017585239992,32702.03692554,53295.932495520006 2025-12-03,19:12:53.000,337,11135792,5565,0,1764789172,13059.313982879998,33624.81738645,53295.911534160005 2025-12-03,19:12:54.000,337,11135930,6045,0,1764789173,13059.590171589989,31779.26351376,53295.75781752001 2025-12-03,19:12:55.000,337,11135869,7245,0,1764789174,13059.73163409999,30395.265526079995,53295.72986904 2025-12-03,19:12:56.000,337,11135920,6525,0,1764789175,13059.87309660999,30395.484049110004,53295.63903648001 2025-12-03,19:12:57.000,337,11135805,6284,0,1764789176,13059.99435018999,31318.46188566,53295.65999784 2025-12-03,19:12:58.000,337,11135849,7005,0,1764789177,13060.129076389996,28089.50920134,53295.63903648001 2025-12-03,19:12:59.000,337,11135803,6084,0,1764789178,13060.236857349992,31781.01874713,53295.59012664001 2025-12-03,19:13:01.000,337,11135900,5845,0,1764789180,13060.735344289998,29013.39637566,53295.625062240004 2025-12-03,19:13:02.000,337,11136085,6365,0,1764789181,13060.93069727999,29013.262442189996,53295.68794632001 2025-12-03,19:13:03.000,337,11135845,7245,0,1764789182,13061.07215978999,30858.774020099998,53295.61807512001 2025-12-03,19:13:04.000,337,11135897,5884,0,1764789183,13061.34161219,27167.722667759997,53295.576152400005 2025-12-03,19:13:05.000,337,11135717,7205,0,1764789184,13061.611064589997,26245.069091190002,53295.71589480001 2025-12-03,19:13:06.000,337,11135845,6045,0,1764789185,13061.759263409993,31320.407445539997,53295.75781752001 2025-12-03,19:13:07.000,337,11135881,6284,0,1764789186,13061.745790790003,28552.016718900006,53295.71589480001 2025-12-03,19:13:08.000,337,11135816,6485,0,1764789187,13061.853571749998,28090.503128669996,53295.792753120004 2025-12-03,19:13:09.000,337,11135843,6165,0,1764789188,13061.954616399998,26244.94925598,53295.89755992 2025-12-03,19:13:10.000,337,11135966,5405,0,1764789189,13062.17017831999,28090.587718230003,53295.68794632001 2025-12-03,19:13:12.000,337,11135962,5845,0,1764789191,13062.978535519993,36856.39939626001,53295.77179176 2025-12-03,19:13:13.000,337,11135947,6284,0,1764789192,13063.362505189994,29473.655220750006,53295.981405360006 2025-12-03,19:13:14.000,337,11135945,6084,0,1764789193,13063.780156410001,28550.691482459995,53295.84166296 2025-12-03,19:13:15.000,337,11135898,6645,0,1764789194,13064.036136189992,32241.834473490002,53295.981405360006 2025-12-03,19:13:16.000,337,11136049,6965,0,1764789195,13064.191071319998,25782.19501887,53296.030315200005 2025-12-03,19:13:17.000,337,11135878,6645,0,1764789196,13064.164126080002,29934.781108830008,53296.09319928001 2025-12-03,19:13:18.000,337,11135749,6324,0,1764789197,13064.069817739997,29934.802256220006,53296.21198032 2025-12-03,19:13:19.000,337,11135792,5485,0,1764789198,13064.116971909993,31780.349079780004,53296.19101896001 2025-12-03,19:13:20.000,337,11135749,7125,0,1764789199,13064.258434419993,27627.86872677,53296.23992880001 2025-12-03,19:13:21.000,337,11135790,6805,0,1764789200,13064.56830467999,25782.166822350002,53296.21896744001 2025-12-03,19:13:23.000,337,11135883,7245,0,1764789202,13064.75018504999,29012.057040960004,53296.484478000006 2025-12-03,19:13:24.000,337,11135709,6445,0,1764789203,13064.703030879995,28089.262481790007,53296.3447356 2025-12-03,19:13:25.000,337,11135886,5925,0,1764789204,13064.60872253999,28550.508205079997,53296.5194136 2025-12-03,19:13:26.000,337,11135880,5965,0,1764789205,13064.561568369994,29473.4085012,53296.61723328 2025-12-03,19:13:27.000,337,11135794,6565,0,1764789206,13064.69629457,33164.64313092,53296.54037496 2025-12-03,19:13:28.000,337,11135672,6084,0,1764789207,13064.85122969999,25321.308801210005,53296.56832344 2025-12-03,19:13:29.000,337,11135901,6245,0,1764789208,13064.93880173,29935.591758780007,53296.52640072001 2025-12-03,19:13:30.000,337,11135708,5845,0,1764789209,13064.925329109996,29474.34603549,53296.49845224 2025-12-03,19:13:31.000,337,11135805,6205,0,1764789210,13065.073527929992,28551.347051549994,53296.42858104001 2025-12-03,19:13:32.000,337,11135861,6245,0,1764789211,13064.89838387,28551.340002419995,53296.42858104001 2025-12-03,19:13:34.000,337,11135650,5925,0,1764789213,13064.61545885,32704.243303230003,53296.631207520004 2025-12-03,19:13:35.000,337,11135675,7005,0,1764789214,13064.292115969998,25783.069110990007,53296.56832344 2025-12-03,19:13:36.000,337,11135807,6205,0,1764789215,13064.319061209993,23476.086237630007,53296.484478000006 2025-12-03,19:13:37.000,337,11136088,6605,0,1764789216,13064.049608809997,29935.81028181,53296.463516640004 2025-12-03,19:13:38.000,337,11135855,7085,0,1764789217,13064.042872500002,29935.873723979996,53296.582297680005 2025-12-03,19:13:39.000,337,11135884,6685,0,1764789218,13063.69932069,27628.806261060003,53296.61723328 2025-12-03,19:13:40.000,337,11135862,6005,0,1764789219,13063.41639567,30397.239282480004,53296.652168880006 2025-12-03,19:13:41.000,337,11135927,7085,0,1764789220,13063.274933159999,25321.731749009996,53296.47749088001 2025-12-03,19:13:42.000,337,11135740,5845,0,1764789221,13063.28840577999,30397.11944727,53296.463516640004 2025-12-03,19:13:43.000,337,11135800,5565,0,1764789222,13063.53091293999,34549.747832010005,53296.50543936001 2025-12-03,19:13:45.000,337,11135857,6405,0,1764789224,13064.170862389998,30396.79518729,53296.40761968001 2025-12-03,19:13:46.000,337,11135775,6124,0,1764789225,13064.224752869988,30857.765994510002,53296.23294168 2025-12-03,19:13:47.000,337,11135791,6805,0,1764789226,13064.325797519989,30396.16076559,53296.316787120006 2025-12-03,19:13:48.000,337,11135933,6245,0,1764789227,13064.224752869988,27166.291694369997,53296.316787120006 2025-12-03,19:13:49.000,337,11135963,7245,0,1764789228,13064.076554049992,26704.7922024,53296.246915920005 2025-12-03,19:13:50.000,337,11135719,6165,0,1764789229,13063.995718329992,34087.09933185,53296.39364544 2025-12-03,19:13:51.000,337,11135790,5684,0,1764789230,13064.009190949997,30857.209113239995,53296.30980000001 2025-12-03,19:13:52.000,337,11135959,6965,0,1764789231,13064.049608809997,31318.652212169996,53296.40063256 2025-12-03,19:13:53.000,337,11136022,5565,0,1764789232,13064.164126080002,30857.286653670002,53296.365696960005 2025-12-03,19:13:54.000,337,11135752,5845,0,1764789233,13064.265170729988,25781.37027066,53296.32377424 2025-12-03,19:13:56.000,337,11135838,5925,0,1764789235,13063.921618920001,33163.33904187,53296.246915920005 2025-12-03,19:13:57.000,337,11135694,6084,0,1764789236,13063.773420099991,24857.934240660004,53296.365696960005 2025-12-03,19:13:58.000,337,11135794,6565,0,1764789237,13063.61848497,29471.81539782,53296.33774848001 2025-12-03,19:13:59.000,337,11135654,6084,0,1764789238,13063.483758769995,28087.648231019994,53296.21198032 2025-12-03,19:14:00.000,337,11135997,6284,0,1764789239,13063.342296259994,29472.062117370006,53296.21896744001 2025-12-03,19:14:01.000,337,11135909,7245,0,1764789240,13063.261460539994,31778.95335204,53296.12114776001 2025-12-03,19:14:02.000,337,11135792,5645,0,1764789241,13063.032425999998,28088.247407069997,53296.19101896001 2025-12-03,19:14:03.000,337,11135824,6205,0,1764789242,13063.005480759988,25781.320926750006,53296.2049932 2025-12-03,19:14:04.000,337,11135909,7125,0,1764789243,13062.823600390002,29934.090294089998,53296.079225040005 2025-12-03,19:14:05.000,337,11135917,7285,0,1764789244,13062.628247399996,30857.16681846,53295.932495520006 2025-12-03,19:14:07.000,337,11135831,6445,0,1764789246,13062.123024149994,28088.938221810007,53295.84166296 2025-12-03,19:14:08.000,337,11135864,5765,0,1764789247,13061.974825329999,26704.756956750003,53295.79974024 2025-12-03,19:14:09.000,337,11136003,6284,0,1764789248,13061.900725919993,27166.009729170008,53295.86961144 2025-12-03,19:14:10.000,337,11136069,6084,0,1764789249,13061.981561639994,29011.168850579998,53295.611088 2025-12-03,19:14:11.000,337,11135842,5925,0,1764789250,13062.021979499994,30395.300771730006,53295.764804640006 2025-12-03,19:14:12.000,337,11135876,6605,0,1764789251,13061.947880089989,29472.069166500005,53295.65999784 2025-12-03,19:14:13.000,337,11135912,5805,0,1764789252,13061.840099129993,31317.425663550006,53295.625062240004 2025-12-03,19:14:14.000,337,11135911,6324,0,1764789253,13061.739054479993,31779.341054189994,53295.61807512001 2025-12-03,19:14:15.000,337,11135754,5845,0,1764789254,13061.611064589997,25320.427659959998,53295.63903648001 2025-12-03,19:14:16.000,337,11136102,6885,0,1764789255,13061.550437799997,28550.430664650004,53295.527242560005 2025-12-03,19:14:18.000,337,11135828,6324,0,1764789257,13061.294458019991,30858.245335350002,53295.51326832 2025-12-03,19:14:19.000,337,11135805,6324,0,1764789258,13061.004796689995,26244.561553830004,53295.478332720006 2025-12-03,19:14:20.000,337,11135717,5925,0,1764789259,13060.445682960002,26244.829420769995,53295.55519104 2025-12-03,19:14:21.000,337,11135929,6165,0,1764789260,13060.250329969997,31320.562526399997,53295.42243576001 2025-12-03,19:14:22.000,337,11136072,5405,0,1764789261,13060.03476804999,26707.04087487,53295.5062812 2025-12-03,19:14:23.000,337,11135963,7285,0,1764789262,13059.75184302999,32705.949192689994,53295.310641840006 2025-12-03,19:14:24.000,337,11135799,6124,0,1764789263,13059.543017419994,31783.394303940004,53295.2966676 2025-12-03,19:14:25.000,337,11135745,6165,0,1764789264,13059.448709079988,30861.079085610007,53295.20583504 2025-12-03,19:14:26.000,337,11135740,5645,0,1764789265,13059.448709079988,29476.975360979995,53295.261732000006 2025-12-03,19:14:27.000,337,11135996,5925,0,1764789266,13059.549753729989,28554.617847870002,53295.21980928 2025-12-03,19:14:29.000,337,11135785,7045,0,1764789268,13059.569962659989,32708.324749499996,53294.9822472 2025-12-03,19:14:30.000,337,11135820,5845,0,1764789269,13059.165784060002,33170.38817187,53295.12897672 2025-12-03,19:14:31.000,337,11136026,5884,0,1764789270,13058.930013209996,31325.440524360005,53295.12897672 2025-12-03,19:14:32.000,337,11135798,5684,0,1764789271,13058.67403342999,29941.809091439995,53295.16391232001 2025-12-03,19:14:33.000,337,11135754,6605,0,1764789272,13058.189019109988,31788.018533220005,53294.954298720004 2025-12-03,19:14:34.000,337,11135871,6485,0,1764789273,13058.249645899989,29942.85236268,53294.89141464 2025-12-03,19:14:35.000,337,11135917,7165,0,1764789274,13058.337217929999,27635.855391060002,53294.99622144001 2025-12-03,19:14:36.000,337,11135815,6324,0,1764789275,13058.566252469995,30866.739537,53294.688788160005 2025-12-03,19:14:37.000,337,11136073,6324,0,1764789276,13058.855913799991,28560.22895535,53294.87744040001 2025-12-03,19:14:38.000,337,11136085,7205,0,1764789277,13058.990639999996,29022.250082939994,53294.91936312001 2025-12-03,19:14:40.000,337,11135902,5405,0,1764789279,13059.004112620001,31791.655884299995,53294.79359496 2025-12-03,19:14:41.000,337,11136011,6205,0,1764789280,13058.788550699996,29946.094962479998,53294.86346616 2025-12-03,19:14:42.000,337,11135781,6084,0,1764789281,13058.828968559996,29946.461517239994,53294.79359496 2025-12-03,19:14:43.000,337,11135936,5684,0,1764789282,13058.923276900001,30408.398055269994,53294.8425048 2025-12-03,19:14:44.000,337,11135947,6284,0,1764789283,13059.138838819992,26717.022442949994,53294.93333736 2025-12-03,19:14:45.000,337,11136009,6165,0,1764789284,13059.125366200002,29485.87136304,53294.96827296001 2025-12-03,19:14:46.000,337,11136151,6165,0,1764789285,13059.199465609992,27640.592406419993,53294.89840176001 2025-12-03,19:14:47.000,337,11135832,5605,0,1764789286,13059.239883469992,29947.84314672,53294.786607840004 2025-12-03,19:14:48.000,337,11136011,6084,0,1764789287,13059.206201920002,32716.45944552,53294.807569200006 2025-12-03,19:14:49.000,337,11135849,7085,0,1764789288,13059.334191809998,25794.319522470003,53294.93333736 2025-12-03,19:14:51.000,337,11135961,6084,0,1764789290,13059.361137049993,27640.18355688,53294.79359496 2025-12-03,19:14:52.000,337,11135713,6205,0,1764789291,13059.307246570002,26717.43129249,53295.024169920005 2025-12-03,19:14:53.000,337,11135858,6124,0,1764789292,13059.374609669998,31793.3476755,53294.786607840004 2025-12-03,19:14:54.000,337,11136043,7085,0,1764789293,13059.381345979993,29947.392002399996,53294.93333736 2025-12-03,19:14:55.000,337,11135870,6765,0,1764789294,13059.327455500003,28562.985165179998,53294.975260080006 2025-12-03,19:14:56.000,337,11135653,6284,0,1764789295,13059.125366200002,26716.78277253,53294.84949192001 2025-12-03,19:14:57.000,337,11135858,6525,0,1764789296,13058.869386419996,26717.255064240002,53294.82154344 2025-12-03,19:14:58.000,337,11136008,5684,0,1764789297,13058.71445128999,28101.527967989998,53294.8425048 2025-12-03,19:14:59.000,337,11135725,7165,0,1764789298,13058.57972509,26717.205720330006,53294.7027624 2025-12-03,19:15:00.000,337,11135854,6725,0,1764789299,13058.586461399995,27178.775703599997,53294.84949192001 2025-12-03,19:15:02.000,337,11135829,6965,0,1764789301,13058.566252469995,25794.707224619997,53294.74468512 2025-12-03,19:15:03.000,337,11135801,7285,0,1764789302,13058.75486914999,30409.314442169998,53294.64686544 2025-12-03,19:15:04.000,337,11135822,5725,0,1764789303,13058.707714979995,27640.705192499998,53294.639878320006 2025-12-03,19:15:05.000,337,11135916,5645,0,1764789304,13058.90306797,28101.852227969997,53294.69577528 2025-12-03,19:15:06.000,337,11135883,6405,0,1764789305,13059.031057859997,31332.109001339995,53294.43026472 2025-12-03,19:15:07.000,337,11135852,6725,0,1764789306,13059.145575130002,28563.210737340007,53294.48616168 2025-12-03,19:15:08.000,337,11135920,5805,0,1764789307,13059.287037640002,32716.219775100006,53294.5979556 2025-12-03,19:15:09.000,337,11135896,6725,0,1764789308,13059.226410850002,27178.289313629997,53294.44423896001 2025-12-03,19:15:10.000,337,11135908,6685,0,1764789309,13059.394818599998,26254.874431019998,53294.590968480006 2025-12-03,19:15:11.000,337,11135897,6965,0,1764789310,13059.435236459998,32253.268162349996,53294.57699424 2025-12-03,19:15:13.000,337,11135881,7245,0,1764789312,13059.320719189993,29484.087933150004,53294.451226080004 2025-12-03,19:15:14.000,337,11135691,6165,0,1764789313,13059.320719189993,31790.711300879993,53294.55603288 2025-12-03,19:15:15.000,337,11135873,6885,0,1764789314,13059.253356089997,29022.130247730005,53294.48616168 2025-12-03,19:15:16.000,337,11135826,5805,0,1764789315,13059.253356089997,27637.518985739996,53294.41629048001 2025-12-03,19:15:17.000,337,11135712,6885,0,1764789316,13059.516072179998,24868.5643287,53294.46520032001 2025-12-03,19:15:18.000,337,11135917,7205,0,1764789317,13059.644062069994,33174.117161639995,53294.5979556 2025-12-03,19:15:19.000,337,11135863,5965,0,1764789318,13059.89330553999,27636.651942750002,53294.4582132 2025-12-03,19:15:20.000,337,11135939,6005,0,1764789319,13060.189703179996,29482.05073458,53294.40930336 2025-12-03,19:15:21.000,337,11135705,7165,0,1764789320,13060.667981189988,25790.125290120006,53294.4582132 2025-12-03,19:15:22.000,337,11135793,6084,0,1764789321,13061.17994075,25789.5331632,53294.46520032001 2025-12-03,19:15:24.000,337,11135857,6284,0,1764789323,13061.813153889998,32249.36999346,53294.6678268 2025-12-03,19:15:25.000,337,11135806,5765,0,1764789324,13062.10955152999,31326.349862129995,53294.67481392 2025-12-03,19:15:26.000,337,11135799,6165,0,1764789325,13062.27122296999,29942.182695330004,53294.54904576 2025-12-03,19:15:27.000,337,11135841,6324,0,1764789326,13062.446367029996,29942.323677930006,53294.639878320006 2025-12-03,19:15:28.000,337,11136034,6605,0,1764789327,13062.729292049997,34556.56434072,53294.68180104001 2025-12-03,19:15:29.000,337,11136018,5645,0,1764789328,13062.931381349998,29942.344825320004,53294.65385256 2025-12-03,19:15:30.000,337,11135810,5765,0,1764789329,13063.160415889994,26250.6872478,53294.62590408 2025-12-03,19:15:31.000,337,11135688,5925,0,1764789330,13063.37597781,26250.560363459997,53294.82154344 2025-12-03,19:15:32.000,337,11135703,7085,0,1764789331,13063.820574270001,31326.29346909,53294.89840176001 2025-12-03,19:15:33.000,337,11135720,5884,0,1764789332,13064.191071319998,31325.98330737,53294.89840176001 2025-12-03,19:15:35.000,337,11135890,5925,0,1764789334,13065.066791619996,28095.59964966,53295.06609264001 2025-12-03,19:15:36.000,337,11135803,6925,0,1764789335,13065.235199369992,29479.858455149995,53295.21980928 2025-12-03,19:15:37.000,337,11135748,5725,0,1764789336,13065.396870809993,30402.526129980004,53295.310641840006 2025-12-03,19:15:38.000,337,11135841,6205,0,1764789337,13065.322771400002,31325.419376970007,53295.38051304001 2025-12-03,19:15:39.000,337,11135714,5725,0,1764789338,13065.369925569998,21635.248232910002,53295.2966676 2025-12-03,19:15:40.000,337,11135962,5884,0,1764789339,13065.396870809993,33170.155550580006,53295.45038424001 2025-12-03,19:15:41.000,337,11135951,6765,0,1764789340,13065.68653213999,26709.493972109995,53295.310641840006 2025-12-03,19:15:42.000,337,11135771,7125,0,1764789341,13065.780840479994,23940.729641579994,53295.58313952 2025-12-03,19:15:43.000,337,11135863,6965,0,1764789342,13065.85493989,26708.563486950006,53295.56217816 2025-12-03,19:15:44.000,337,11135774,6485,0,1764789343,13065.93577561,32245.38723501,53295.53422968 2025-12-03,19:15:46.000,337,11135836,5684,0,1764789345,13065.95598454,26708.80315737,53295.71589480001 2025-12-03,19:15:47.000,337,11135763,6245,0,1764789346,13065.90883036999,28554.49096353,53295.88358568001 2025-12-03,19:15:48.000,337,11135907,6925,0,1764789347,13066.03008394999,32245.584610649996,53295.82768872 2025-12-03,19:15:49.000,337,11135678,5684,0,1764789348,13066.144601219996,30399.410414519996,53295.86961144 2025-12-03,19:15:50.000,337,11135837,6284,0,1764789349,13066.279327420001,24862.248308220005,53295.8905728 2025-12-03,19:15:51.000,337,11136057,7125,0,1764789350,13066.238909560001,33167.18786685,53296.030315200005 2025-12-03,19:15:52.000,337,11135737,7245,0,1764789351,13066.407317309997,35473.68435024,53295.960444000004 2025-12-03,19:15:53.000,337,11135906,6885,0,1764789352,13066.427526239997,28090.62296388,53295.94646976 2025-12-03,19:15:54.000,337,11135832,6165,0,1764789353,13066.299536350001,30397.556493330005,53295.97441824001 2025-12-03,19:15:55.000,337,11135841,6245,0,1764789354,13066.191755389991,36395.78104554,53296.10717352 2025-12-03,19:15:57.000,337,11135922,6525,0,1764789356,13065.841467269995,26706.758909669996,53296.135122 2025-12-03,19:15:58.000,337,11136031,7285,0,1764789357,13065.861676199995,29475.297668040002,53296.079225040005 2025-12-03,19:15:59.000,337,11135785,6124,0,1764789358,13065.89535775,32243.533313820008,53296.10717352 2025-12-03,19:16:00.000,337,11136013,6284,0,1764789359,13066.09071073999,27168.01168209,53296.15608336 2025-12-03,19:16:01.000,337,11135952,6685,0,1764789360,13066.252382179991,30859.07713269,53296.09319928001 2025-12-03,19:16:02.000,337,11135811,7085,0,1764789361,13066.319745280001,26706.307765350008,53296.23294168 2025-12-03,19:16:03.000,337,11135935,6005,0,1764789362,13066.380372070002,29936.113394400003,53296.23294168 2025-12-03,19:16:04.000,337,11135951,7045,0,1764789363,13066.447735169997,32243.173808189997,53295.93948264 2025-12-03,19:16:05.000,337,11135892,6005,0,1764789364,13066.427526239997,27167.891846879997,53296.19101896001 2025-12-03,19:16:06.000,337,11135897,7205,0,1764789365,13066.602670300003,33627.52425237,53296.135122 2025-12-03,19:16:08.000,337,11135843,6885,0,1764789367,13066.892331629999,28552.044915420003,53296.267877280006 2025-12-03,19:16:09.000,337,11136035,7045,0,1764789368,13066.818232219994,27629.278552770003,53296.16307048 2025-12-03,19:16:10.000,337,11135858,6565,0,1764789369,13066.710451259998,24861.049956119998,53296.33774848001 2025-12-03,19:16:11.000,337,11135710,6605,0,1764789370,13066.542043510002,31320.8444916,53296.42858104001 2025-12-03,19:16:12.000,337,11135733,6084,0,1764789371,13066.306272659996,30859.337950500005,53296.3447356 2025-12-03,19:16:13.000,337,11135725,6124,0,1764789372,13066.03008394999,29936.881749570006,53296.49146512 2025-12-03,19:16:14.000,337,11135857,6324,0,1764789373,13065.93577561,30859.429589189996,53296.49146512 2025-12-03,19:16:15.000,337,11135754,5485,0,1764789374,13065.98966608999,24399.508169370005,53296.35172272 2025-12-03,19:16:16.000,337,11135872,6124,0,1764789375,13066.17828277,32243.082169500005,53296.365696960005 2025-12-03,19:16:17.000,337,11135962,6685,0,1764789376,13066.225436939996,27167.313818220005,53296.28883864001 2025-12-03,19:16:19.000,337,11135936,6765,0,1764789378,13066.225436939996,33626.41753896,53296.533387840005 2025-12-03,19:16:20.000,337,11135892,6165,0,1764789379,13066.245645869996,32703.108393300005,53296.267877280006 2025-12-03,19:16:21.000,337,11135925,6845,0,1764789380,13066.124392289996,29934.731764919998,53296.16307048 2025-12-03,19:16:22.000,337,11135898,5725,0,1764789381,13065.85493989,31780.454816729994,53296.23992880001 2025-12-03,19:16:23.000,337,11135819,6205,0,1764789382,13065.673059519999,29935.1970075,53296.295825760004 2025-12-03,19:16:24.000,337,11135757,6245,0,1764789383,13065.410343429998,29474.310789840005,53296.21896744001 2025-12-03,19:16:25.000,337,11135971,5965,0,1764789384,13065.181308890002,35472.782061599995,53296.22595456 2025-12-03,19:16:26.000,337,11135737,6045,0,1764789385,13065.282353540002,28552.24229106,53296.295825760004 2025-12-03,19:16:27.000,337,11135635,7085,0,1764789386,13065.329507709997,22554.18691797,53296.10717352 2025-12-03,19:16:28.000,337,11135670,5725,0,1764789387,13065.578751179994,24400.128492810007,53296.246915920005 2025-12-03,19:16:30.000,337,11135798,5845,0,1764789389,13065.450761289998,31782.597752250003,53296.33774848001 2025-12-03,19:16:31.000,337,11136109,6205,0,1764789390,13065.228463059997,30860.064010889997,53296.246915920005 2025-12-03,19:16:32.000,337,11135882,5725,0,1764789391,13064.93880173,30860.289583050006,53296.2748644 2025-12-03,19:16:33.000,337,11135886,5845,0,1764789392,13064.50767788999,30860.642039550003,53296.30980000001 2025-12-03,19:16:34.000,337,11135828,5725,0,1764789393,13064.096762979992,30399.720576239997,53296.267877280006 2025-12-03,19:16:35.000,337,11135840,6685,0,1764789394,13063.69932069,29015.828325509996,53296.44255528 2025-12-03,19:16:36.000,337,11135853,5805,0,1764789395,13063.49049507999,28093.308682410003,53296.08621216 2025-12-03,19:16:37.000,337,11135822,5605,0,1764789396,13063.4366046,35015.12434548,53296.14210912001 2025-12-03,19:16:38.000,337,11135849,6245,0,1764789397,13063.4366046,31785.494944680002,53296.00236672001 2025-12-03,19:16:39.000,337,11135718,6605,0,1764789398,13063.261460539994,29478.709446959998,53296.128134880004 2025-12-03,19:16:41.000,337,11135771,6084,0,1764789400,13062.756237289992,32247.92492181,53295.981405360006 2025-12-03,19:16:42.000,337,11135748,6645,0,1764789401,13062.608038469996,27172.297553130004,53296.05826368 2025-12-03,19:16:43.000,337,11135862,5725,0,1764789402,13062.513730129991,30402.504982590006,53296.03730232 2025-12-03,19:16:44.000,337,11135990,6725,0,1764789403,13062.506993819996,28556.57045688,53295.981405360006 2025-12-03,19:16:45.000,337,11135789,6324,0,1764789404,13062.48004858,28556.105214299998,53295.98839248 2025-12-03,19:16:46.000,337,11135963,6124,0,1764789405,13062.601302160001,28555.893740400003,53296.0652508 2025-12-03,19:16:47.000,337,11135744,5485,0,1764789406,13062.648456329996,28094.316708,53295.981405360006 2025-12-03,19:16:48.000,337,11135991,7125,0,1764789407,13062.587829539996,29939.800089390003,53295.95345688001 2025-12-03,19:16:49.000,337,11135709,7165,0,1764789408,13062.41942179,27171.099201029996,53295.813714480006 2025-12-03,19:16:50.000,337,11135754,5965,0,1764789409,13062.17691463,30862.333830749994,53295.77877888 2025-12-03,19:16:52.000,337,11136000,5884,0,1764789411,13061.995034259999,29940.540248039993,53295.70890768 2025-12-03,19:16:53.000,337,11135795,6365,0,1764789412,13061.927671159989,29018.295521010004,53295.79974024 2025-12-03,19:16:54.000,337,11135769,6084,0,1764789413,13061.685164000002,30403.231042979998,53295.7508304 2025-12-03,19:16:55.000,337,11135856,6765,0,1764789414,13061.449393149996,28557.902742449995,53295.65301072 2025-12-03,19:16:56.000,337,11135778,6765,0,1764789415,13061.382030050001,27634.93195503,53295.61807512001 2025-12-03,19:16:57.000,337,11135906,5645,0,1764789416,13061.206885989995,28557.599629860008,53295.611088 2025-12-03,19:16:58.000,337,11135681,6284,0,1764789417,13061.13278657999,34555.774838159996,53295.63204936 2025-12-03,19:16:59.000,337,11135829,6165,0,1764789418,13060.91048834999,31325.299541760003,53295.56217816 2025-12-03,19:17:00.000,337,11135875,7245,0,1764789419,13060.667981189988,28556.06996865,53295.646023600006 2025-12-03,19:17:01.000,337,11136013,6165,0,1764789420,13060.243593660001,27633.247212960006,53295.7508304 2025-12-03,19:17:03.000,337,11135919,6284,0,1764789422,13059.192729299997,29940.681230639995,53295.43641 2025-12-03,19:17:04.000,337,11135964,5605,0,1764789423,13058.997376309992,29018.069948849996,53295.42243576001 2025-12-03,19:17:05.000,337,11135790,5925,0,1764789424,13058.909804279996,27172.424437470007,53295.41544864 2025-12-03,19:17:06.000,337,11135857,7285,0,1764789425,13058.57972509,30863.926934129995,53295.10801536 2025-12-03,19:17:07.000,337,11135825,6365,0,1764789426,13058.68076974,30402.963176039993,53295.17788656 2025-12-03,19:17:08.000,337,11135814,5645,0,1764789427,13058.546043539995,32249.341796940003,53294.99622144001 2025-12-03,19:17:09.000,337,11136009,6165,0,1764789428,13058.337217929999,29481.197789850004,53295.01019568 2025-12-03,19:17:10.000,337,11135915,7085,0,1764789429,13057.946511950002,29020.523046090006,53294.89840176001 2025-12-03,19:17:11.000,337,11135828,5645,0,1764789430,13057.58275121,31789.759668330007,53294.79359496 2025-12-03,19:17:12.000,337,11135887,7005,0,1764789431,13057.23246308999,32713.195698330004,53294.77962072001 2025-12-03,19:17:14.000,337,11136055,7205,0,1764789433,13056.888911280003,34559.44038576,53294.56302000001 2025-12-03,19:17:15.000,337,11135965,7045,0,1764789434,13056.976483309998,32252.196694590006,53294.50712304 2025-12-03,19:17:16.000,337,11135844,6365,0,1764789435,13057.070791649989,33636.758612670004,53294.39532912001 2025-12-03,19:17:17.000,337,11135943,6165,0,1764789436,13057.097736889998,32713.54815483,53294.22763824001 2025-12-03,19:17:18.000,337,11135931,6124,0,1764789437,13057.198781539999,26714.421313979998,53294.36039352 2025-12-03,19:17:19.000,337,11135791,7165,0,1764789438,13057.097736889998,33635.55321144,53294.10885720001 2025-12-03,19:17:20.000,337,11135893,6365,0,1764789439,13057.23246308999,29943.796946100003,53294.10885720001 2025-12-03,19:17:21.000,337,11135933,6284,0,1764789440,13057.27961726,26251.843305119997,53294.136805680006 2025-12-03,19:17:22.000,337,11135725,7085,0,1764789441,13057.43455238999,31327.463624669996,53293.864308 2025-12-03,19:17:23.000,337,11135919,6965,0,1764789442,13057.59622382999,35018.80399134,53294.03199888 2025-12-03,19:17:25.000,337,11135997,6205,0,1764789444,13057.710741099996,31327.689196830004,53293.752514080006 2025-12-03,19:17:26.000,337,11135757,6925,0,1764789445,13057.872412539997,30866.42232615,53293.801423920006 2025-12-03,19:17:27.000,337,11136047,7165,0,1764789446,13058.013875049997,27636.440468850007,53293.752514080006 2025-12-03,19:17:28.000,337,11135948,5684,0,1764789447,13058.323745309994,29020.58648826,53293.6197588 2025-12-03,19:17:29.000,337,11135938,6845,0,1764789448,13058.647088189995,30866.401178760003,53293.60578456001 2025-12-03,19:17:30.000,337,11135922,5445,0,1764789449,13058.90306797,31327.512968580006,53293.53591336001 2025-12-03,19:17:31.000,337,11135768,6605,0,1764789450,13059.138838819992,29481.663032430006,53293.70360424001 2025-12-03,19:17:32.000,337,11136099,6245,0,1764789451,13059.549753729989,30865.357907519996,53293.5498876 2025-12-03,19:17:33.000,337,11135899,6965,0,1764789452,13060.048240669996,29480.62681032,53293.49399064 2025-12-03,19:17:34.000,337,11135713,5925,0,1764789453,13060.526518680002,35940.393149280004,53293.682642880005 2025-12-03,19:17:36.000,337,11135838,5765,0,1764789455,13061.402238980001,34093.535187539994,53293.54290048 2025-12-03,19:17:37.000,337,11135828,6365,0,1764789456,13061.846835439988,26248.974309209996,53293.76648832 2025-12-03,19:17:38.000,337,11136018,6645,0,1764789457,13062.358795,25786.84039554,53293.752514080006 2025-12-03,19:17:39.000,337,11135868,5645,0,1764789458,13062.944853970002,30862.12940598,53293.80841104 2025-12-03,19:17:40.000,337,11135875,6165,0,1764789459,13063.362505189994,31784.55741039,53293.73853984 2025-12-03,19:17:41.000,337,11136012,5684,0,1764789460,13063.733002239991,34091.40635028,53293.752514080006 2025-12-03,19:17:42.000,337,11135820,5645,0,1764789461,13063.995718329992,30861.269412120004,53293.864308 2025-12-03,19:17:43.000,337,11135766,6805,0,1764789462,13064.184335010003,32245.52821761,53293.95514056 2025-12-03,19:17:44.000,337,11136083,6124,0,1764789463,13064.278643349993,24862.7840421,53294.09488296 2025-12-03,19:17:45.000,337,11135652,5925,0,1764789464,13064.265170729988,31783.965283469995,53294.16475416 2025-12-03,19:17:47.000,337,11135674,5884,0,1764789466,13064.278643349993,33629.90685831,53294.27654808001 2025-12-03,19:17:48.000,337,11135882,6965,0,1764789467,13064.298852279993,34552.60977879001,53294.29750944001 2025-12-03,19:17:49.000,337,11135810,6605,0,1764789468,13064.265170729988,31322.811198869997,53294.19968976 2025-12-03,19:17:50.000,337,11135969,6045,0,1764789469,13064.298852279993,25323.987470609994,53294.38135488 2025-12-03,19:17:51.000,337,11135825,6084,0,1764789470,13064.46726002999,29476.42552884,53294.353406400005 2025-12-03,19:17:52.000,337,11135867,6885,0,1764789471,13064.69629457,28553.257365779995,53294.51411016001 2025-12-03,19:17:53.000,337,11136030,6445,0,1764789472,13064.844493389995,29937.311746499996,53294.58398136001 2025-12-03,19:17:54.000,337,11135864,6685,0,1764789473,13065.033110069991,31321.549404599995,53294.43026472 2025-12-03,19:17:55.000,337,11135848,6605,0,1764789474,13064.87817494,30860.536302599998,53294.37436776001 2025-12-03,19:17:56.000,337,11135745,7285,0,1764789475,13064.91185648999,31783.492991759995,53294.4582132 2025-12-03,19:17:58.000,337,11135946,6324,0,1764789477,13064.97921959,29937.74174343,53294.590968480006 2025-12-03,19:17:59.000,337,11135909,7205,0,1764789478,13065.302562470002,28091.941151189996,53294.54205864001 2025-12-03,19:18:00.000,337,11135759,6885,0,1764789479,13065.70674106999,26707.449724410006,53294.590968480006 2025-12-03,19:18:01.000,337,11135885,7125,0,1764789480,13065.861676199995,27630.251332710002,53294.7726336 2025-12-03,19:18:02.000,337,11135976,5845,0,1764789481,13066.00987501999,30859.838438730003,53294.618916960004 2025-12-03,19:18:03.000,337,11135889,6324,0,1764789482,13065.962720849995,27630.011662289995,53294.77962072001 2025-12-03,19:18:04.000,337,11135772,6485,0,1764789483,13065.89535775,28091.4265647,53294.98923432 2025-12-03,19:18:05.000,337,11135860,5725,0,1764789484,13065.922302989995,30398.303701109995,53294.89840176001 2025-12-03,19:18:06.000,337,11135906,6885,0,1764789485,13066.01661133,33166.638034710006,53294.9822472 2025-12-03,19:18:07.000,337,11135793,6045,0,1764789486,13066.07050180999,32704.93411797,53295.01019568 2025-12-03,19:18:09.000,337,11135813,6165,0,1764789488,13066.548779819997,30858.795167489996,53295.0521184 2025-12-03,19:18:10.000,337,11135720,5725,0,1764789489,13066.757605429993,34088.50915785,53295.17089944 2025-12-03,19:18:11.000,337,11135906,6485,0,1764789490,13066.858650079994,27167.475948210005,53295.2267964 2025-12-03,19:18:12.000,337,11135718,5684,0,1764789491,13066.865386389989,29474.663246340002,53295.240770640004 2025-12-03,19:18:13.000,337,11135905,6245,0,1764789492,13066.757605429993,29474.82537633,53295.289680480004 2025-12-03,19:18:14.000,337,11135752,5965,0,1764789493,13066.629615539998,29475.15668544,53295.38750016 2025-12-03,19:18:15.000,337,11135870,5645,0,1764789494,13066.380372070002,22554.34904796,53295.49230696 2025-12-03,19:18:16.000,337,11135660,6725,0,1764789495,13066.292800039992,29475.755861490004,53295.41544864 2025-12-03,19:18:17.000,337,11135774,6925,0,1764789496,13066.279327420001,28091.57459643,53295.429422880006 2025-12-03,19:18:18.000,337,11135952,6485,0,1764789497,13066.063765499995,28091.384269920003,53295.576152400005 2025-12-03,19:18:20.000,337,11136029,7005,0,1764789499,13065.713477379999,32705.307721859994,53295.65301072 2025-12-03,19:18:21.000,337,11135748,5925,0,1764789500,13065.572014869998,29475.354061079997,53295.60410088 2025-12-03,19:18:22.000,337,11135972,6565,0,1764789501,13065.578751179994,32243.660198159996,53295.58313952 2025-12-03,19:18:23.000,337,11135876,6725,0,1764789502,13065.504651769988,32243.850524669993,53295.625062240004 2025-12-03,19:18:24.000,337,11135670,5765,0,1764789503,13065.430552359998,27168.124468170005,53295.597113760006 2025-12-03,19:18:25.000,337,11135903,6885,0,1764789504,13065.275617229992,30398.134521989996,53295.764804640006 2025-12-03,19:18:26.000,337,11136036,5485,0,1764789505,13064.985955899996,33166.320823860005,53295.67397208 2025-12-03,19:18:27.000,337,11135733,6205,0,1764789506,13064.89164755999,29475.283569780004,53295.70192056 2025-12-03,19:18:28.000,337,11135806,6605,0,1764789507,13064.69629457,35473.592711549994,53295.6809592 2025-12-03,19:18:29.000,337,11135894,6005,0,1764789508,13064.581777299994,29475.389306729994,53295.70890768 2025-12-03,19:18:31.000,337,11135918,5805,0,1764789510,13064.399896929994,32705.794111829993,53295.67397208 2025-12-03,19:18:32.000,337,11135745,7165,0,1764789511,13064.46726002999,29476.058974080006,53295.63204936 2025-12-03,19:18:33.000,337,11135809,6365,0,1764789512,13064.66934932999,30860.226140879997,53295.56916528001 2025-12-03,19:18:34.000,337,11135857,6925,0,1764789513,13064.9185928,28091.616891209997,53295.72986904 2025-12-03,19:18:35.000,337,11135957,6284,0,1764789514,13065.073527929992,25322.605841130004,53295.6809592 2025-12-03,19:18:36.000,337,11135837,6245,0,1764789515,13065.228463059997,33166.320823860005,53295.61807512001 2025-12-03,19:18:37.000,337,11136029,6084,0,1764789516,13065.248671989997,28090.721651700005,53295.78576600001 2025-12-03,19:18:38.000,337,11135842,5645,0,1764789517,13065.262144610002,24860.810285700005,53295.71589480001 2025-12-03,19:18:39.000,337,11135756,5884,0,1764789518,13065.221726750002,27167.800208190005,53295.764804640006 2025-12-03,19:18:40.000,337,11135921,6165,0,1764789519,13065.073527929992,29474.909965889994,53295.70890768 2025-12-03,19:18:42.000,337,11135732,5845,0,1764789521,13064.61545885,27629.419535370005,53295.77179176 2025-12-03,19:18:43.000,337,11135749,7045,0,1764789522,13064.447051099989,27168.237254249994,53295.75781752001 2025-12-03,19:18:44.000,337,11135894,5645,0,1764789523,13064.386424309989,32705.110346219997,53295.78576600001 2025-12-03,19:18:45.000,337,11135918,5525,0,1764789524,13064.473996339999,32243.653149029997,53295.71589480001 2025-12-03,19:18:46.000,337,11135848,5725,0,1764789525,13064.500941579994,28552.54540365,53295.8207016 2025-12-03,19:18:47.000,337,11135751,6165,0,1764789526,13064.46726002999,28552.474912349993,53295.73685616001 2025-12-03,19:18:48.000,337,11136046,5605,0,1764789527,13064.386424309989,31782.499064429998,53295.70192056 2025-12-03,19:18:49.000,337,11135905,6284,0,1764789528,13064.325797519989,29014.390302989996,53295.80672736001 2025-12-03,19:18:50.000,337,11135727,7045,0,1764789529,13064.312324899998,33628.912930980005,53295.84865008 2025-12-03,19:18:51.000,337,11135655,6084,0,1764789530,13064.191071319998,28092.37819725,53295.91852128 2025-12-03,19:18:53.000,337,11135907,7125,0,1764789532,13063.45681353,35476.01056314001,53295.71589480001 2025-12-03,19:18:54.000,337,11135855,6925,0,1764789533,13063.227778989989,27171.176741460004,53295.63903648001 2025-12-03,19:18:55.000,337,11135991,7205,0,1764789534,13063.045898619988,29940.31467588,53295.72288192 2025-12-03,19:18:56.000,337,11135956,5605,0,1764789535,13062.823600390002,28095.24719316,53295.611088 2025-12-03,19:18:57.000,337,11135922,6685,0,1764789536,13062.661928950001,28557.113239889994,53295.49230696 2025-12-03,19:18:58.000,337,11135724,6165,0,1764789537,13062.37900393,33171.283411380005,53295.527242560005 2025-12-03,19:18:59.000,337,11135772,5925,0,1764789538,13062.365531309995,29480.062879920006,53295.52025544001 2025-12-03,19:19:00.000,337,11135828,5805,0,1764789539,13062.405949169995,30402.906783,53295.35256456001 2025-12-03,19:19:01.000,337,11135778,5765,0,1764789540,13062.614774779991,29018.478798390002,53295.457371360004 2025-12-03,19:19:02.000,337,11135944,5925,0,1764789541,13062.917908729993,23942.816184060008,53295.42243576001 2025-12-03,19:19:04.000,337,11135784,5645,0,1764789543,13063.423131979995,28095.500961840007,53295.33859032 2025-12-03,19:19:05.000,337,11135875,6365,0,1764789544,13063.61848497,28095.233094900002,53295.37352592 2025-12-03,19:19:06.000,337,11135956,6645,0,1764789545,13063.733002239991,24864.969272400005,53295.37352592 2025-12-03,19:19:07.000,337,11135936,5845,0,1764789546,13064.015927259992,27171.881654459998,53295.38051304001 2025-12-03,19:19:08.000,337,11135980,6605,0,1764789547,13064.231489179998,29017.350937590003,53295.261732000006 2025-12-03,19:19:09.000,337,11135763,6245,0,1764789548,13064.372951689998,26248.76283531,53295.41544864 2025-12-03,19:19:10.000,337,11135860,5725,0,1764789549,13064.453787409999,30862.848417240006,53295.48531984 2025-12-03,19:19:11.000,337,11135854,5725,0,1764789550,13064.64914039999,27171.451657530008,53295.52025544001 2025-12-03,19:19:12.000,337,11135801,6965,0,1764789551,13065.046582689996,33631.23209475,53295.48531984 2025-12-03,19:19:13.000,337,11135962,6205,0,1764789552,13065.174572579992,35938.32775419,53295.611088 2025-12-03,19:19:15.000,337,11135779,7125,0,1764789554,13065.565278559989,28555.421448690002,53295.7508304 2025-12-03,19:19:16.000,337,11135860,5645,0,1764789555,13065.780840479994,30400.904830080006,53295.7508304 2025-12-03,19:19:17.000,337,11135824,5645,0,1764789556,13065.95598454,30862.178749889994,53295.87659856 2025-12-03,19:19:18.000,337,11135872,6925,0,1764789557,13066.13786491,28093.209994589997,53295.862624320005 2025-12-03,19:19:19.000,337,11135847,6205,0,1764789558,13066.434262549992,29015.61685161,53295.813714480006 2025-12-03,19:19:20.000,337,11136003,6205,0,1764789559,13066.629615539998,29015.370132059994,53295.9953796 2025-12-03,19:19:21.000,337,11135894,6525,0,1764789560,13066.683506019988,27169.520195909994,53296.04428944 2025-12-03,19:19:22.000,337,11135807,6165,0,1764789561,13066.488153029997,27631.210014390002,53296.07223792001 2025-12-03,19:19:23.000,337,11135891,6124,0,1764789562,13066.461207790002,33168.17474505,53296.09319928001 2025-12-03,19:19:24.000,337,11135764,5725,0,1764789563,13066.353426829992,30861.13547865,53296.198006080005 2025-12-03,19:19:26.000,337,11135820,5765,0,1764789565,13066.393844689992,31322.78300235,53296.19101896001 2025-12-03,19:19:27.000,337,11135774,5684,0,1764789566,13066.232173249991,31322.818247999996,53296.28185152 2025-12-03,19:19:28.000,337,11135671,6124,0,1764789567,13066.185019079996,34091.51208723,53296.365696960005 2025-12-03,19:19:29.000,337,11135944,5605,0,1764789568,13066.083974429996,23479.05392136,53296.35172272 2025-12-03,19:19:30.000,337,11135839,6925,0,1764789569,13066.023347639995,29477.363063130004,53296.3796712 2025-12-03,19:19:31.000,337,11135765,6284,0,1764789570,13065.962720849995,29938.686326850002,53296.55434920001 2025-12-03,19:19:32.000,337,11135823,7005,0,1764789571,13065.97619347,27631.604765669996,53296.61723328 2025-12-03,19:19:33.000,337,11135927,6324,0,1764789572,13066.03008394999,29015.828325509996,53296.5892848 2025-12-03,19:19:34.000,337,11135835,7165,0,1764789573,13066.09071073999,28092.674260710002,53296.76396280001 2025-12-03,19:19:35.000,337,11135871,7085,0,1764789574,13066.319745280001,29476.735690560003,53296.66614312 2025-12-03,19:19:37.000,337,11136008,5725,0,1764789576,13066.629615539998,29937.029781300007,53296.7290272 2025-12-03,19:19:38.000,337,11135705,7045,0,1764789577,13066.878859009994,31321.034818109998,53296.84082112001 2025-12-03,19:19:39.000,337,11135806,5765,0,1764789578,13066.952958419999,30397.93009722,53297.02947336001 2025-12-03,19:19:40.000,337,11135920,5765,0,1764789579,13066.96643103999,29474.938162410006,53297.134280160004 2025-12-03,19:19:41.000,337,11135971,7005,0,1764789580,13066.845177459989,29013.332933490005,53297.23908696 2025-12-03,19:19:42.000,337,11135897,6045,0,1764789581,13066.609406609998,28090.496079539997,53297.17620288001 2025-12-03,19:19:43.000,337,11135835,7125,0,1764789582,13066.427526239997,29474.83242546,53297.33690664 2025-12-03,19:19:44.000,337,11135859,6124,0,1764789583,13066.373635759992,32243.357085569995,53297.371842240005 2025-12-03,19:19:45.000,337,11135801,6245,0,1764789584,13066.13786491,32243.61085425,53297.45568768 2025-12-03,19:19:46.000,337,11135974,5645,0,1764789585,13065.88862143999,28091.045911680005,53297.4976104 2025-12-03,19:19:48.000,337,11135785,6205,0,1764789587,13065.72694999999,26245.344007260006,53297.62337856 2025-12-03,19:19:49.000,337,11135823,7005,0,1764789588,13065.477706529993,32243.653149029997,53297.74914672001 2025-12-03,19:19:50.000,337,11135780,6525,0,1764789589,13065.363189260002,32243.526264689994,53297.6722884 2025-12-03,19:19:51.000,337,11135924,5684,0,1764789590,13065.255408299992,32704.891823190002,53297.71421112 2025-12-03,19:19:52.000,337,11135801,6284,0,1764789591,13065.208254129997,25783.731729210005,53297.83997928 2025-12-03,19:19:53.000,337,11135844,6525,0,1764789592,13065.208254129997,27629.208061469995,53297.83997928 2025-12-03,19:19:54.000,337,11135920,5765,0,1764789593,13065.214990439992,31781.378252759998,53297.86792776001 2025-12-03,19:19:55.000,337,11135939,6324,0,1764789594,13065.194781509992,29474.402428529997,53297.90286336 2025-12-03,19:19:56.000,337,11135823,6365,0,1764789595,13065.140891030002,28089.784117410003,53298.02863152 2025-12-03,19:19:57.000,337,11135839,6885,0,1764789596,13064.9185928,26705.031872820007,53297.97972168 2025-12-03,19:19:59.000,337,11135879,7245,0,1764789598,13064.59524992,29933.674395420006,53298.23824512 2025-12-03,19:20:00.000,337,11135971,5965,0,1764789599,13064.372951689998,31317.531400499996,53298.35702616 2025-12-03,19:20:01.000,337,11135862,6725,0,1764789600,13064.211280249998,30855.672402900003,53298.31510344 2025-12-03,19:20:02.000,337,11135854,6084,0,1764789601,13064.015927259992,31316.911077059995,53298.35003904001 2025-12-03,19:20:03.000,337,11135899,7125,0,1764789602,13063.968773089997,29009.70968067,53298.377987520005 2025-12-03,19:20:04.000,337,11135822,6525,0,1764789603,13063.928355229997,27164.00777625,53298.41292312 2025-12-03,19:20:05.000,337,11135990,6645,0,1764789604,13063.820574270001,29931.764081190006,53298.39894888001 2025-12-03,19:20:06.000,337,11135932,5765,0,1764789605,13063.773420099991,30854.079299520003,53298.60856248001 2025-12-03,19:20:07.000,337,11135749,6324,0,1764789606,13063.55785818,26239.528475009996,53298.57362688 2025-12-03,19:20:08.000,337,11135896,5645,0,1764789607,13063.34903256999,30391.36735719,53298.63651096001 2025-12-03,19:20:10.000,337,11135982,6805,0,1764789609,13062.877490869992,28545.19316106,53298.63651096001 2025-12-03,19:20:11.000,337,11135972,5965,0,1764789610,13062.533939059991,35926.731935339994,53298.55266552 2025-12-03,19:20:12.000,337,11135843,6124,0,1764789611,13062.23080510999,32235.694681260007,53298.55266552 2025-12-03,19:20:13.000,337,11135813,6205,0,1764789612,13061.988297949989,32696.341228499994,53298.48279432 2025-12-03,19:20:14.000,337,11135837,7085,0,1764789613,13061.725581860002,30850.350309750007,53298.61554960001 2025-12-03,19:20:15.000,337,11135895,7005,0,1764789614,13061.516756249992,32695.269760740004,53298.58760112001 2025-12-03,19:20:16.000,337,11135789,6165,0,1764789615,13061.267512779996,29464.77331695,53298.61554960001 2025-12-03,19:20:17.000,337,11135786,6485,0,1764789616,13061.09236871999,33154.94352804001,53298.43388448 2025-12-03,19:20:18.000,337,11135765,6284,0,1764789617,13061.004796689995,25772.636398589995,53298.32209056001 2025-12-03,19:20:19.000,337,11135903,7045,0,1764789618,13060.843125249994,28540.117787459996,53298.46882008001 2025-12-03,19:20:21.000,337,11135844,6765,0,1764789620,13060.822916319994,27616.054384889998,53298.32209056001 2025-12-03,19:20:22.000,337,11135880,6645,0,1764789621,13060.647772259988,33151.65863346,53298.210296640005 2025-12-03,19:20:23.000,337,11135771,6405,0,1764789622,13060.667981189988,29921.838906150006,53298.23824512 2025-12-03,19:20:24.000,337,11135801,6324,0,1764789623,13060.587145469988,26691.99098232,53298.10548984001 2025-12-03,19:20:25.000,337,11135773,6284,0,1764789624,13060.809443699989,27614.017186319994,53298.11247696001 2025-12-03,19:20:26.000,337,11135726,6525,0,1764789625,13060.99806038,27613.023258989997,53298.08452848001 2025-12-03,19:20:27.000,337,11135765,6124,0,1764789626,13061.267512779996,29457.329435670006,53298.10548984001 2025-12-03,19:20:28.000,337,11135957,6245,0,1764789627,13061.30119433,31762.592321310003,53298.04959288 2025-12-03,19:20:29.000,337,11135835,6045,0,1764789628,13061.267512779996,32684.068693170004,53298.02863152 2025-12-03,19:20:30.000,337,11135815,7125,0,1764789629,13060.95090620999,28992.516852600005,53298.0216444 2025-12-03,19:20:32.000,337,11135870,5765,0,1764789631,13060.162757940001,27606.834122850007,53297.85395352 2025-12-03,19:20:33.000,337,11135702,6485,0,1764789632,13059.89330553999,29912.484710639998,53297.90286336 2025-12-03,19:20:34.000,337,11135861,6165,0,1764789633,13059.83941506,24837.576353220007,53297.76312096 2025-12-03,19:20:35.000,337,11135935,6925,0,1764789634,13059.785524579995,24836.462590680007,53297.66530128 2025-12-03,19:20:36.000,337,11135902,5645,0,1764789635,13059.886569229995,30370.664062380005,53297.55350736 2025-12-03,19:20:37.000,337,11135830,5684,0,1764789636,13059.81246981999,26218.282397190007,53297.5674816 2025-12-03,19:20:38.000,337,11135866,5725,0,1764789637,13059.75184302999,27601.060885380008,53297.40677784 2025-12-03,19:20:39.000,337,11135808,5485,0,1764789638,13059.69795255,31751.066993760003,53297.35088088 2025-12-03,19:20:40.000,337,11135821,6925,0,1764789639,13059.73837041,25754.16767799,53297.39280360001 2025-12-03,19:20:41.000,337,11136031,7085,0,1764789640,13059.71142516999,28060.234164449997,53297.22511272001 2025-12-03,19:20:43.000,337,11135792,6645,0,1764789642,13059.81246981999,26676.229127640006,53296.92466656 2025-12-03,19:20:44.000,337,11135894,6605,0,1764789643,13059.623853139994,30827.37719508,53296.749988560005 2025-12-03,19:20:45.000,337,11135925,7125,0,1764789644,13059.388082289988,32672.10631956,53296.73601432 2025-12-03,19:20:46.000,337,11135829,6365,0,1764789645,13059.179256679992,31749.565529069994,53296.5892848 2025-12-03,19:20:47.000,337,11135686,5845,0,1764789646,13059.017585239992,34055.61791727001,53296.49146512 2025-12-03,19:20:48.000,337,11135750,5925,0,1764789647,13058.963694760001,29442.956259600003,53296.267877280006 2025-12-03,19:20:49.000,337,11135938,5925,0,1764789648,13058.82223225,29442.892817429994,53296.414606800005 2025-12-03,19:20:50.000,337,11135803,6324,0,1764789649,13058.70097867,26214.17980353,53296.128134880004 2025-12-03,19:20:51.000,337,11135608,6525,0,1764789650,13058.59319770999,31287.812268420006,53296.05826368 2025-12-03,19:20:52.000,337,11135806,5725,0,1764789651,13058.47194412999,27597.740745150004,53295.813714480006 2025-12-03,19:20:54.000,337,11135735,7085,0,1764789653,13058.276591139998,28520.429567369996,53295.60410088 2025-12-03,19:20:55.000,337,11135835,6165,0,1764789654,13058.249645899989,32210.416501080006,53295.49929408001 2025-12-03,19:20:56.000,337,11135860,6645,0,1764789655,13058.296800069998,32210.677318889997,53295.35256456001 2025-12-03,19:20:57.000,337,11136026,5765,0,1764789656,13058.337217929999,32210.832399749997,53295.3665388 2025-12-03,19:20:58.000,337,11135806,5645,0,1764789657,13058.276591139998,32210.888792790007,53295.21980928 2025-12-03,19:20:59.000,337,11135821,6205,0,1764789658,13058.444998889994,35900.98146345001,53295.00320856 2025-12-03,19:21:00.000,337,11135693,6084,0,1764789659,13058.76160546,28059.804167520007,53295.08705400001 2025-12-03,19:21:01.000,337,11135894,6485,0,1764789660,13059.219674539992,32671.986484349996,53294.926350240006 2025-12-03,19:21:02.000,337,11135865,7005,0,1764789661,13059.67100730999,30826.629987299995,53294.93333736 2025-12-03,19:21:03.000,337,11135812,5565,0,1764789662,13060.068449599996,28520.267437379996,53294.89141464 2025-12-03,19:21:05.000,337,11135878,5684,0,1764789664,13060.331165689997,28981.421521979995,53294.80058208001 2025-12-03,19:21:06.000,337,11135860,6765,0,1764789665,13060.418737719992,28981.555455449998,53294.758659360006 2025-12-03,19:21:07.000,337,11135861,6405,0,1764789666,13060.337901999992,29904.272474190002,53294.74468512 2025-12-03,19:21:08.000,337,11135789,7085,0,1764789667,13060.344638310002,25753.455715860007,53294.737698000004 2025-12-03,19:21:09.000,337,11135953,7165,0,1764789668,13060.465891890002,24831.154595789994,53294.73071088001 2025-12-03,19:21:10.000,337,11135899,6245,0,1764789669,13060.654508569998,30366.166717440006,53294.63289120001 2025-12-03,19:21:11.000,337,11135906,5565,0,1764789670,13060.99132406999,31288.67931141,53294.62590408 2025-12-03,19:21:12.000,337,11135778,5765,0,1764789671,13061.294458019991,30827.419489859996,53294.570007120004 2025-12-03,19:21:13.000,337,11135781,6965,0,1764789672,13061.611064589997,30366.159668310007,53294.54904576 2025-12-03,19:21:14.000,337,11135824,5725,0,1764789673,13061.873780679998,24831.316725779994,53294.49314880001 2025-12-03,19:21:16.000,337,11135894,6885,0,1764789675,13062.325113449995,25292.971298610006,53294.521097280005 2025-12-03,19:21:17.000,337,11135877,6245,0,1764789676,13062.594565849991,30828.075058949995,53294.62590408 2025-12-03,19:21:18.000,337,11135852,5565,0,1764789677,13062.897699799993,28522.403323770006,53294.50712304 2025-12-03,19:21:19.000,337,11135848,6645,0,1764789678,13063.113261719998,32673.974339010005,53294.54904576 2025-12-03,19:21:20.000,337,11135756,6084,0,1764789679,13063.483758769995,25294.275387660004,53294.618916960004 2025-12-03,19:21:21.000,337,11135909,6324,0,1764789680,13063.840783200001,29907.127371840004,53294.61192984001 2025-12-03,19:21:22.000,337,11135790,6525,0,1764789681,13064.238225489993,28523.73560934,53294.60494272 2025-12-03,19:21:23.000,337,11135848,5965,0,1764789682,13064.75692136,26679.528120479998,53294.5979556 2025-12-03,19:21:24.000,337,11135820,6525,0,1764789683,13065.235199369992,25758.03060123,53294.67481392 2025-12-03,19:21:25.000,337,11135874,6845,0,1764789684,13065.7943131,27603.662014350004,53294.737698000004 2025-12-03,19:21:27.000,337,11135892,6565,0,1764789686,13066.831704839999,23913.94294758,53295.073079760004 2025-12-03,19:21:28.000,337,11135813,7045,0,1764789687,13067.518808460001,27604.099060409993,53295.1569252 2025-12-03,19:21:29.000,337,11135919,7005,0,1764789688,13068.34737458999,29449.159494000007,53295.28269336001 2025-12-03,19:21:30.000,337,11135826,6605,0,1764789689,13069.48581097999,33139.04773989,53295.49929408001 2025-12-03,19:21:31.000,337,11135883,5925,0,1764789690,13070.637719989994,28526.287394400002,53295.70192056 2025-12-03,19:21:32.000,337,11135866,5765,0,1764789691,13071.654902799994,29448.884577930003,53295.932495520006 2025-12-03,19:21:33.000,337,11135845,6205,0,1764789692,13072.463259999997,31294.13533803,53296.02332808001 2025-12-03,19:21:34.000,337,11135874,6885,0,1764789693,13073.19078148,30833.192727329995,53296.23294168 2025-12-03,19:21:35.000,337,11135793,6845,0,1764789694,13073.823994619997,29911.131277680004,53296.49845224 2025-12-03,19:21:36.000,337,11135798,5845,0,1764789695,13074.497625619995,26221.22893353,53296.76396280001 2025-12-03,19:21:38.000,337,11135657,6165,0,1764789697,13076.215384670002,28527.89459604,53297.301971040004 2025-12-03,19:21:39.000,337,11135807,6284,0,1764789698,13077.084368659991,28066.77575709,53297.44171344001 2025-12-03,19:21:40.000,337,11135860,5845,0,1764789699,13077.89946216999,28989.22490889,53297.881902 2025-12-03,19:21:41.000,337,11135869,6324,0,1764789700,13078.674137820002,29450.484730440003,53298.0216444 2025-12-03,19:21:42.000,337,11135787,6245,0,1764789701,13079.32755989,29450.435386530007,53298.37100040001 2025-12-03,19:21:43.000,337,11135925,6005,0,1764789702,13079.832783140002,27605.205773819995,53298.52471704 2025-12-03,19:21:44.000,337,11135819,6124,0,1764789703,13080.49967782999,29911.561274609994,53299.02080256001 2025-12-03,19:21:45.000,337,11135707,6124,0,1764789704,13081.072264180002,29911.554225479995,53299.25836464001 2025-12-03,19:21:46.000,337,11135786,6685,0,1764789705,13081.63811421999,34524.33571836,53299.481952480004 2025-12-03,19:21:47.000,337,11135867,7125,0,1764789706,13082.352163080002,33140.30953416,53299.782398639996 2025-12-03,19:21:49.000,337,11135932,5884,0,1764789708,13083.867832829994,28988.668027620006,53300.509059120006 2025-12-03,19:21:50.000,337,11135897,7045,0,1764789709,13084.312429289996,25298.47666914,53300.71867272001 2025-12-03,19:21:51.000,337,11135959,7005,0,1764789710,13084.595354309997,35446.904705370005,53300.96322192001 2025-12-03,19:21:52.000,337,11135803,6205,0,1764789711,13084.642508479992,21147.589419509997,53301.31956504001 2025-12-03,19:21:53.000,337,11135702,6805,0,1764789712,13084.730080510002,33140.94395586,53301.515204400006 2025-12-03,19:21:54.000,337,11135876,6765,0,1764789713,13084.824388849993,25760.610582809997,53301.95539296 2025-12-03,19:21:55.000,337,11135848,5645,0,1764789714,13084.911960879988,29912.357826299994,53302.05321264 2025-12-03,19:21:56.000,337,11135790,5765,0,1764789715,13085.080368629999,30835.21582764,53302.41654288 2025-12-03,19:21:57.000,337,11135925,7045,0,1764789716,13085.248776379995,26683.940875860004,53302.716989040004 2025-12-03,19:21:58.000,337,11135901,7045,0,1764789717,13085.558646639991,31296.757614389993,53302.884679920004 2025-12-03,19:22:00.000,337,11135861,6245,0,1764789719,13085.996506789998,26222.871380819997,53303.34582984 2025-12-03,19:22:01.000,337,11135837,7045,0,1764789720,13086.164914539993,30374.72436126,53303.625314640005 2025-12-03,19:22:02.000,337,11135797,6324,0,1764789721,13086.077342509998,32681.580350279997,53304.01659336 2025-12-03,19:22:03.000,337,11135836,6525,0,1764789722,13085.976297859997,26685.25906317,53304.12140016001 2025-12-03,19:22:04.000,337,11135909,6925,0,1764789723,13085.612537119996,29453.417168519998,53304.4497948 2025-12-03,19:22:05.000,337,11135828,5684,0,1764789724,13085.24204007,29915.381903069996,53304.66639552 2025-12-03,19:22:06.000,337,11135846,6925,0,1764789725,13084.844597779993,27609.77361006,53304.82011216001 2025-12-03,19:22:07.000,337,11135758,6885,0,1764789726,13084.494309659996,31300.965945000004,53305.085622720006 2025-12-03,19:22:08.000,337,11135753,6205,0,1764789727,13084.07665843999,27149.683944090008,53305.253313600006 2025-12-03,19:22:09.000,337,11135767,7085,0,1764789728,13083.632061980003,26227.446266190003,53305.4279916 2025-12-03,19:22:11.000,337,11135741,6284,0,1764789730,13082.722660129999,28073.253907560007,53305.65157944 2025-12-03,19:22:12.000,337,11135774,6445,0,1764789731,13082.264591049992,28996.295186279996,53305.81927032 2025-12-03,19:22:13.000,337,11135852,5884,0,1764789732,13082.042292819991,28996.668790170006,53305.972986960005 2025-12-03,19:22:14.000,337,11135796,5884,0,1764789733,13081.961457099991,32226.143110110002,53306.04984528 2025-12-03,19:22:15.000,337,11135831,6084,0,1764789734,13081.94798448,28535.683884690006,53306.11272936001 2025-12-03,19:22:16.000,337,11135949,7205,0,1764789735,13082.001874959991,29919.949739310003,53306.238497520004 2025-12-03,19:22:17.000,337,11135971,6084,0,1764789736,13082.001874959991,32688.065549880004,53306.308368720005 2025-12-03,19:22:18.000,337,11135758,5845,0,1764789737,13082.022083889991,28074.92455137,53306.55990504 2025-12-03,19:22:19.000,337,11135888,5605,0,1764789738,13082.082710679992,31765.722135029995,53306.56689216001 2025-12-03,19:22:20.000,337,11135759,6565,0,1764789739,13082.075974369996,33149.529796200004,53306.67169896 2025-12-03,19:22:22.000,337,11135873,6245,0,1764789741,13082.015347579996,29920.513669709995,53306.88829968 2025-12-03,19:22:23.000,337,11135798,5765,0,1764789742,13082.015347579996,27614.017186319994,53307.01406784 2025-12-03,19:22:24.000,337,11135801,7125,0,1764789743,13081.98840234,28998.311237460002,53307.146823120005 2025-12-03,19:22:25.000,337,11135799,6045,0,1764789744,13081.84020351999,25769.38674966,53307.29355264 2025-12-03,19:22:26.000,337,11135870,5645,0,1764789745,13081.56401481,26231.069519009994,53307.40534656001 2025-12-03,19:22:27.000,337,11135783,6324,0,1764789746,13081.220462999998,30383.401840289996,53307.44726928 2025-12-03,19:22:28.000,337,11135901,6165,0,1764789747,13080.930801670002,28076.912406029995,53307.58701168 2025-12-03,19:22:29.000,337,11135758,5725,0,1764789748,13080.60072247999,28538.524684079995,53307.65688288 2025-12-03,19:22:30.000,337,11135742,5925,0,1764789749,13080.236961739989,30383.937574170006,53307.82457376 2025-12-03,19:22:31.000,337,11135915,6365,0,1764789750,13079.846255759992,29923.107749550007,53307.88745784001 2025-12-03,19:22:33.000,337,11135867,6324,0,1764789752,13078.882963429998,28078.230593340006,53307.95034192 2025-12-03,19:22:34.000,337,11135735,7205,0,1764789753,13078.404685419991,29923.946596020003,53308.16694264 2025-12-03,19:22:35.000,337,11135820,6645,0,1764789754,13077.953352649994,30385.396744080004,53308.1180328 2025-12-03,19:22:36.000,337,11135885,7005,0,1764789755,13077.582855599998,31769.542763489997,53308.13200704 2025-12-03,19:22:37.000,337,11135908,6725,0,1764789756,13077.232567480001,29462.84890446,53308.19489112001 2025-12-03,19:22:38.000,337,11135729,7405,0,1764789757,13076.915960909995,27156.232585859994,53308.104058560006 2025-12-03,19:22:39.000,337,11135801,7125,0,1764789758,13076.599354339989,26695.141943430004,53308.18091688 2025-12-03,19:22:40.000,337,11135814,6525,0,1764789759,13076.249066219993,30386.299032719995,53308.104058560006 2025-12-03,19:22:41.000,337,11135948,6084,0,1764789760,13075.72363403999,29925.490355489994,53308.13200704 2025-12-03,19:22:42.000,337,11135843,6324,0,1764789761,13075.137575070003,31310.087519220004,53308.06912296 2025-12-03,19:22:44.000,337,11135845,7205,0,1764789763,13073.898094030003,28081.515487919998,53307.95034192 2025-12-03,19:22:45.000,337,11135829,5884,0,1764789764,13073.379398159996,31311.271773059998,53307.8734836 2025-12-03,19:22:46.000,337,11135847,7165,0,1764789765,13072.975219559994,29466.154946430004,53307.85950936001 2025-12-03,19:22:47.000,337,11135846,5725,0,1764789766,13072.604722509997,29927.872961429995,53307.70579272 2025-12-03,19:22:48.000,337,11135730,5845,0,1764789767,13072.389160589992,29005.346269200003,53307.58701168 2025-12-03,19:22:49.000,337,11135914,5645,0,1764789768,13072.23422546,27159.968624760004,53307.56605032 2025-12-03,19:22:50.000,337,11135824,5645,0,1764789769,13072.16686235999,26698.504378440004,53307.363423840005 2025-12-03,19:22:51.000,337,11135804,6925,0,1764789770,13072.16686235999,32234.926326090004,53307.30752688001 2025-12-03,19:22:52.000,337,11135891,7165,0,1764789771,13072.160126049996,29466.732975089995,53307.34246248 2025-12-03,19:22:53.000,337,11135771,6245,0,1764789772,13072.099499259995,29928.366400529994,53307.20272008 2025-12-03,19:22:55.000,337,11135762,6645,0,1764789774,13071.789628999999,29467.402642440007,53306.98611936 2025-12-03,19:22:56.000,337,11135813,6205,0,1764789775,13071.627957559998,25315.190156369994,53306.95118376001 2025-12-03,19:22:57.000,337,11135885,6885,0,1764789776,13071.473022429993,30851.936363999994,53306.75554440001 2025-12-03,19:22:58.000,337,11135764,5965,0,1764789777,13071.291142059992,30852.112592250007,53306.60881488 2025-12-03,19:22:59.000,337,11135960,5845,0,1764789778,13070.96779917999,27161.420745540003,53306.524969440004 2025-12-03,19:23:00.000,337,11135903,6005,0,1764789779,13070.95432656,29929.931307389998,53306.476059600005 2025-12-03,19:23:01.000,337,11135871,6284,0,1764789780,13070.758973569995,28546.15184274,53306.308368720005 2025-12-03,19:23:02.000,337,11135954,6565,0,1764789781,13070.64445629999,30853.409632170005,53306.20356192001 2025-12-03,19:23:03.000,337,11135860,5805,0,1764789782,13070.476048549994,29930.925234719994,53306.11971648 2025-12-03,19:23:04.000,337,11135826,6445,0,1764789783,13070.408685449998,29469.968525760007,53306.00093544 2025-12-03,19:23:06.000,337,11135967,7165,0,1764789785,13070.166178289997,31777.66336125,53305.71446352 2025-12-03,19:23:07.000,337,11135904,5725,0,1764789786,13070.145969359997,33161.92216674,53305.54677264 2025-12-03,19:23:08.000,337,11135843,6005,0,1764789787,13070.065133639997,29471.061140909995,53305.44196584001 2025-12-03,19:23:09.000,337,11135854,6605,0,1764789788,13070.193123529993,30855.05207946,53305.2882492 2025-12-03,19:23:10.000,337,11135824,5645,0,1764789789,13070.112287809992,29009.336076780004,53305.19741664001 2025-12-03,19:23:11.000,337,11135903,6284,0,1764789790,13069.977561610001,29470.736880929995,53305.05068712 2025-12-03,19:23:12.000,337,11135786,5725,0,1764789791,13069.876516960001,29470.69458615,53304.95286744 2025-12-03,19:23:13.000,337,11135884,6525,0,1764789792,13069.72831813999,29470.772126580006,53304.799150800005 2025-12-03,19:23:14.000,337,11135915,6045,0,1764789793,13069.660955039995,26702.40959646,53304.680369760004 2025-12-03,19:23:15.000,337,11135860,5765,0,1764789794,13069.620537179995,27625.01382912,53304.62447280001 2025-12-03,19:23:17.000,337,11135915,6365,0,1764789796,13069.856308030001,29931.693589889997,53304.33800088001 2025-12-03,19:23:18.000,337,11135907,6845,0,1764789797,13069.923671129996,27624.745962179994,53304.21223272 2025-12-03,19:23:19.000,337,11135925,6045,0,1764789798,13070.011243159992,31777.19811867,53304.058516080004 2025-12-03,19:23:20.000,337,11135751,6284,0,1764789799,13070.004506849997,32238.634168470002,53303.95370928001 2025-12-03,19:23:21.000,337,11135802,5645,0,1764789800,13069.937143750001,29931.764081190006,53303.81396688001 2025-12-03,19:23:22.000,337,11135805,6205,0,1764789801,13069.66769134999,24856.883920289998,53303.674224480004 2025-12-03,19:23:23.000,337,11135828,6645,0,1764789802,13069.46560204999,26702.70565992,53303.58339192 2025-12-03,19:23:24.000,337,11135852,6805,0,1764789803,13069.209622269998,26241.622066619995,53303.457623760005 2025-12-03,19:23:25.000,337,11135882,5725,0,1764789804,13068.987324039997,30394.525367430004,53303.24801016 2025-12-03,19:23:26.000,337,11135923,6165,0,1764789805,13068.771762119992,28087.944294479996,53303.26198440001 2025-12-03,19:23:28.000,337,11135965,7045,0,1764789807,13068.280011489995,31318.44073827,53302.97551248001 2025-12-03,19:23:29.000,337,11135828,6645,0,1764789808,13068.077922189994,27166.27054698,53302.76589888 2025-12-03,19:23:30.000,337,11135945,7125,0,1764789809,13067.619853110002,29012.317858769995,53302.76589888 2025-12-03,19:23:31.000,337,11136090,5565,0,1764789810,13067.29651023,35010.80322879,53302.598208 2025-12-03,19:23:32.000,337,11135779,7205,0,1764789811,13067.19546558,29474.487018090003,53302.30474896001 2025-12-03,19:23:33.000,337,11135778,6605,0,1764789812,13066.99337628,28090.531325189993,53302.20692928001 2025-12-03,19:23:34.000,337,11135852,6805,0,1764789813,13066.99337628,28552.06606281,53302.067186880005 2025-12-03,19:23:35.000,337,11135907,7205,0,1764789814,13066.97316735,30397.92304809,53301.97635432 2025-12-03,19:23:36.000,337,11135880,6485,0,1764789815,13066.97316735,28091.08820646,53301.794689199996 2025-12-03,19:23:37.000,337,11135851,7285,0,1764789816,13066.99337628,29475.33291369,53301.65494680001 2025-12-03,19:23:39.000,337,11135776,6605,0,1764789818,13067.41776381,29475.00865371,53301.38943624001 2025-12-03,19:23:40.000,337,11135880,5684,0,1764789819,13067.660270970002,27628.947243660004,53301.326552160004 2025-12-03,19:23:41.000,337,11135751,6165,0,1764789820,13067.916250749993,33626.69245503,53301.18680976 2025-12-03,19:23:42.000,337,11135857,7125,0,1764789821,13068.26653886999,23013.973471350007,53301.061041600005 2025-12-03,19:23:43.000,337,11135884,5684,0,1764789822,13068.562936509996,33164.502148319996,53300.99815752 2025-12-03,19:23:44.000,337,11135901,6284,0,1764789823,13068.791971049992,27166.185957420006,53300.98418328001 2025-12-03,19:23:45.000,337,11135886,5605,0,1764789824,13068.933433559992,30857.568618870006,53300.823479520004 2025-12-03,19:23:46.000,337,11135889,6084,0,1764789825,13068.906488319997,30396.132569070003,53300.774569680005 2025-12-03,19:23:47.000,337,11135908,6365,0,1764789826,13068.805443669997,28550.47295943,53300.73264696 2025-12-03,19:23:48.000,337,11135848,5765,0,1764789827,13068.690926399991,29472.886865580003,53300.655788640004 2025-12-03,19:23:50.000,337,11135930,6485,0,1764789829,13068.839125220002,29933.554560210003,53300.69072424 2025-12-03,19:23:51.000,337,11135928,6005,0,1764789830,13069.101841309988,32240.065141860003,53300.51604624 2025-12-03,19:23:52.000,337,11135726,5884,0,1764789831,13069.256776439994,22550.930219910006,53300.51604624 2025-12-03,19:23:53.000,337,11135965,6045,0,1764789832,13069.250040129999,30394.511269170005,53300.56495608 2025-12-03,19:23:54.000,337,11135845,7085,0,1764789833,13069.182677029989,32701.494142530006,53300.44617504 2025-12-03,19:23:55.000,337,11135815,6205,0,1764789834,13069.061423450003,27164.64219795,53300.29944552 2025-12-03,19:23:56.000,337,11135912,5645,0,1764789835,13069.034478209993,25318.559640510008,53300.271497040005 2025-12-03,19:23:57.000,337,11135847,6245,0,1764789836,13069.108577619998,25779.699626849993,53300.19463872001 2025-12-03,19:23:58.000,337,11135869,7285,0,1764789837,13069.202885959989,29470.292785740006,53300.271497040005 2025-12-03,19:23:59.000,337,11135820,5725,0,1764789838,13069.209622269998,30392.558660159993,53300.19463872001 2025-12-03,19:24:01.000,337,11135740,5805,0,1764789840,13069.128786549998,27162.703687200003,53300.08983192 2025-12-03,19:24:02.000,337,11135903,6245,0,1764789841,13069.148995479998,27624.04809831,53300.06887056 2025-12-03,19:24:03.000,337,11135794,5725,0,1764789842,13069.007532969998,33621.666425339994,53300.08983192 2025-12-03,19:24:04.000,337,11135790,5725,0,1764789843,13068.926697249997,32237.400570719998,53300.08983192 2025-12-03,19:24:05.000,337,11135920,5845,0,1764789844,13068.717871640001,25778.064228689997,53300.04790920001 2025-12-03,19:24:06.000,337,11135821,6084,0,1764789845,13068.40800137999,30391.896041939995,53300.04790920001 2025-12-03,19:24:07.000,337,11135859,6084,0,1764789846,13068.131812669999,28546.553643150008,53299.97803800001 2025-12-03,19:24:08.000,337,11135917,5965,0,1764789847,13068.017295399994,30853.607007810002,53299.89419256 2025-12-03,19:24:09.000,337,11135856,5605,0,1764789848,13067.835415029993,32237.626142880006,53299.92912816001 2025-12-03,19:24:10.000,337,11135864,5565,0,1764789849,13067.653534659992,31776.154847430007,53299.86624408 2025-12-03,19:24:12.000,337,11135863,6165,0,1764789851,13067.2763013,34544.03803671,53299.71252744001 2025-12-03,19:24:13.000,337,11135756,5925,0,1764789852,13067.06747568999,28545.85577928,53299.72650168 2025-12-03,19:24:14.000,337,11135859,6405,0,1764789853,13066.939485799994,26700.104530950004,53299.600733520005 2025-12-03,19:24:15.000,337,11135858,6565,0,1764789854,13066.892331629999,29468.022965879994,53299.57278504001 2025-12-03,19:24:16.000,337,11135875,7205,0,1764789855,13066.784550669989,25776.640304429995,53299.447016879996 2025-12-03,19:24:17.000,337,11135717,6205,0,1764789856,13066.696978639993,24392.099533739995,53299.433042640005 2025-12-03,19:24:18.000,337,11135813,6124,0,1764789857,13066.555516129993,29005.38151485,53299.41208128 2025-12-03,19:24:19.000,337,11135890,6565,0,1764789858,13066.535307199993,29466.500353800002,53299.279325999996 2025-12-03,19:24:20.000,337,11135769,6405,0,1764789859,13066.427526239997,29004.810535319994,53299.2443904 2025-12-03,19:24:21.000,337,11135734,6645,0,1764789860,13066.380372070002,26236.314071729998,53299.19548056 2025-12-03,19:24:23.000,337,11135851,6124,0,1764789862,13066.414053619992,25774.130814150005,53299.07669952 2025-12-03,19:24:24.000,337,11135830,6765,0,1764789863,13066.434262549992,30848.884090709995,53298.98586696 2025-12-03,19:24:25.000,337,11135863,6165,0,1764789864,13066.400581000002,23467.17613731,53298.9649056 2025-12-03,19:24:26.000,337,11135854,5965,0,1764789865,13066.306272659996,27157.846836630008,53298.93695712 2025-12-03,19:24:27.000,337,11135933,6885,0,1764789866,13066.144601219996,24851.019044130007,53298.90202152001 2025-12-03,19:24:28.000,337,11135889,6405,0,1764789867,13066.05029287999,27157.741099680003,53298.95093136001 2025-12-03,19:24:29.000,337,11135824,6445,0,1764789868,13065.81452203,30848.50343769,53298.8600988 2025-12-03,19:24:30.000,337,11135964,5765,0,1764789869,13065.700004759994,30848.580978119993,53298.832150320006 2025-12-03,19:24:31.000,337,11135861,6124,0,1764789870,13065.592223799998,34078.196280660006,53298.77625336001 2025-12-03,19:24:32.000,337,11135903,6925,0,1764789871,13065.565278559989,29003.351365409995,53298.75529200001 2025-12-03,19:24:34.000,337,11135931,6965,0,1764789873,13065.511388079998,33155.40877061999,53298.7203564 2025-12-03,19:24:35.000,337,11135839,6885,0,1764789874,13065.383398190002,31771.403733810002,53298.72734352 2025-12-03,19:24:36.000,337,11135865,6925,0,1764789875,13065.316035089993,30387.300009180006,53298.62952384 2025-12-03,19:24:37.000,337,11135912,6245,0,1764789876,13065.255408299992,29003.104645860003,53298.713369280005 2025-12-03,19:24:38.000,337,11135821,6084,0,1764789877,13065.181308890002,32232.642407969994,53298.713369280005 2025-12-03,19:24:39.000,337,11135803,6245,0,1764789878,13065.046582689996,30387.271812659994,53298.67843368 2025-12-03,19:24:40.000,337,11135863,6845,0,1764789879,13064.804075529995,27158.058310530003,53298.6504852 2025-12-03,19:24:41.000,337,11135801,6205,0,1764789880,13064.581777299994,31771.854878130005,53298.67144656 2025-12-03,19:24:42.000,337,11135833,6045,0,1764789881,13064.366215379989,30849.356382419995,53298.713369280005 2025-12-03,19:24:43.000,337,11135779,6925,0,1764789882,13064.238225489993,27158.685683100004,53298.57362688 2025-12-03,19:24:45.000,337,11135887,6045,0,1764789884,13064.096762979992,25313.37852996,53298.594588240005 2025-12-03,19:24:46.000,337,11135788,6725,0,1764789885,13063.874464749992,31772.362415490003,53298.58760112001 2025-12-03,19:24:47.000,337,11135870,6565,0,1764789886,13063.61848497,29004.190211880006,53298.67843368 2025-12-03,19:24:48.000,337,11135924,6565,0,1764789887,13063.227778989989,31311.060299160003,53298.62952384 2025-12-03,19:24:49.000,337,11135921,6124,0,1764789888,13062.884227180002,29004.25365405,53298.52471704 2025-12-03,19:24:50.000,337,11135915,6165,0,1764789889,13062.762973600002,26236.032106529994,53298.56663976001 2025-12-03,19:24:51.000,337,11135643,5965,0,1764789890,13062.54067537,27620.01599595,53298.57362688 2025-12-03,19:24:52.000,337,11135926,5645,0,1764789891,13062.365531309995,25312.941483899995,53298.46882008001 2025-12-03,19:24:53.000,337,11135810,5725,0,1764789892,13062.284695589995,33617.013999539995,53298.50375568 2025-12-03,19:24:54.000,337,11135770,6565,0,1764789893,13062.06913366999,23928.259730610007,53298.39894888001 2025-12-03,19:24:56.000,337,11135889,5965,0,1764789895,13061.880516989993,30848.01704772,53298.28016784001 2025-12-03,19:24:57.000,337,11135929,6084,0,1764789896,13061.813153889998,28079.71795977,53298.28715496 2025-12-03,19:24:58.000,337,11135897,6045,0,1764789897,13061.873780679998,26234.157037950004,53298.28715496 2025-12-03,19:24:59.000,337,11135782,5605,0,1764789898,13061.900725919993,28540.667619600004,53298.21728376 2025-12-03,19:25:00.000,337,11135861,7245,0,1764789899,13061.914198539998,29924.221512090007,53298.20330952001 2025-12-03,19:25:01.000,337,11135867,6845,0,1764789900,13061.927671159989,30385.312154519997,53298.20330952001 2025-12-03,19:25:02.000,337,11135780,5725,0,1764789901,13061.792944959998,32230.266851160006,53298.1264512 2025-12-03,19:25:03.000,337,11135844,6685,0,1764789902,13061.611064589997,30384.367571099996,53298.14741256 2025-12-03,19:25:04.000,337,11135781,6925,0,1764789903,13061.422447910001,30383.782493310006,53297.95876032 2025-12-03,19:25:05.000,337,11135844,6725,0,1764789904,13061.456129459992,31767.202452330006,53298.10548984001 2025-12-03,19:25:07.000,337,11135795,7165,0,1764789906,13061.893989609998,31766.497539329997,53297.95876032 2025-12-03,19:25:08.000,337,11135856,5445,0,1764789907,13062.06913366999,29921.204484450005,53297.94478608001 2025-12-03,19:25:09.000,337,11135878,6605,0,1764789908,13062.055661049999,28537.269938940008,53297.96574744001 2025-12-03,19:25:10.000,337,11135817,6165,0,1764789909,13061.907462229989,28076.20749303,53297.91683760001 2025-12-03,19:25:11.000,337,11135899,6925,0,1764789910,13061.570646729997,27615.159145380007,53297.93081184 2025-12-03,19:25:12.000,337,11135906,6485,0,1764789911,13061.287721709996,26231.570007240007,53297.81901792001 2025-12-03,19:25:13.000,337,11135868,6445,0,1764789912,13060.91048834999,28538.79255102,53297.81901792001 2025-12-03,19:25:14.000,337,11135881,7045,0,1764789913,13060.432210339997,28538.912386230004,53297.658314160006 2025-12-03,19:25:15.000,337,11135847,6845,0,1764789914,13059.906778159995,31306.93655811,53297.69324976 2025-12-03,19:25:16.000,337,11135780,6324,0,1764789915,13059.69795255,31306.654592909996,53297.62337856 2025-12-03,19:25:18.000,337,11135820,6485,0,1764789917,13059.87983292,31305.907385130005,53297.44171344001 2025-12-03,19:25:19.000,337,11135908,6685,0,1764789918,13059.926987089995,29921.88120093,53297.40677784 2025-12-03,19:25:20.000,337,11135828,6445,0,1764789919,13059.765315649995,31305.829844699998,53297.39979072 2025-12-03,19:25:21.000,337,11135819,6845,0,1764789920,13059.516072179998,31306.013122079996,53297.32991952 2025-12-03,19:25:22.000,337,11135884,6405,0,1764789921,13059.408291219988,31767.470319269996,53297.19017712 2025-12-03,19:25:23.000,337,11135838,6765,0,1764789922,13059.361137049993,27154.23063294,53297.14825440001 2025-12-03,19:25:24.000,337,11135796,6485,0,1764789923,13059.664270999994,27154.216534680003,53297.16222864 2025-12-03,19:25:25.000,337,11135851,7085,0,1764789924,13059.97414125999,28076.715030389998,53297.02248624 2025-12-03,19:25:26.000,337,11135834,6124,0,1764789925,13060.142549010001,26231.18230509,53297.0434476 2025-12-03,19:25:27.000,337,11135837,6084,0,1764789926,13060.0010865,28537.974851940002,53297.12030592 2025-12-03,19:25:29.000,337,11135848,6765,0,1764789928,13059.172520369997,28077.631417290002,53297.05742184001 2025-12-03,19:25:30.000,337,11135883,6845,0,1764789929,13058.59319770999,31307.437046339997,53297.01549912 2025-12-03,19:25:31.000,337,11135807,6925,0,1764789930,13058.114919699998,33152.85698556001,53296.98056352001 2025-12-03,19:25:32.000,337,11135825,6685,0,1764789931,13057.838730989992,31768.71801528,53296.798898400004 2025-12-03,19:25:33.000,337,11135913,7205,0,1764789932,13057.54233335,29000.390730810002,53296.84780824 2025-12-03,19:25:34.000,337,11135891,6965,0,1764789933,13057.37392559999,30384.106753290005,53296.80588552 2025-12-03,19:25:35.000,337,11135777,7085,0,1764789934,13057.117945819999,28077.046339499997,53296.75697568 2025-12-03,19:25:36.000,337,11135849,6845,0,1764789935,13057.043846409993,30844.873135739996,53296.77094992001 2025-12-03,19:25:37.000,337,11135872,6405,0,1764789936,13057.077527959998,34073.52975659999,53296.68710448 2025-12-03,19:25:38.000,337,11135988,6605,0,1764789937,13057.117945819999,28998.875167859995,53296.54736208 2025-12-03,19:25:40.000,337,11135873,7125,0,1764789939,13056.983219619993,30844.245763169994,53296.40063256 2025-12-03,19:25:41.000,337,11135853,7005,0,1764789940,13056.841757109993,28998.81172569,53296.44255528 2025-12-03,19:25:42.000,337,11135662,5525,0,1764789941,13056.801339249992,31766.687865839995,53296.267877280006 2025-12-03,19:25:43.000,337,11135855,7205,0,1764789942,13056.787866630002,30843.921503189995,53296.18403184 2025-12-03,19:25:44.000,337,11135821,7125,0,1764789943,13056.983219619993,31766.448195420002,53296.15608336 2025-12-03,19:25:45.000,337,11135898,5485,0,1764789944,13057.38066191,29920.92251925,53296.12114776001 2025-12-03,19:25:46.000,337,11135774,5725,0,1764789945,13057.818522059992,28998.120910950005,53296.079225040005 2025-12-03,19:25:47.000,337,11135697,6885,0,1764789946,13058.162073869993,26691.391806269996,53296.100186400006 2025-12-03,19:25:48.000,337,11135884,6685,0,1764789947,13058.55951616,31304.53985391,53296.198006080005 2025-12-03,19:25:49.000,337,11135728,6805,0,1764789948,13059.010848929996,31304.36362566,53296.14210912001 2025-12-03,19:25:51.000,337,11135726,6685,0,1764789950,13059.886569229995,33149.635533149994,53296.198006080005 2025-12-03,19:25:52.000,337,11135816,5605,0,1764789951,13060.243593660001,29459.289093810003,53296.28185152 2025-12-03,19:25:53.000,337,11135921,6245,0,1764789952,13060.486100820002,27614.404888470002,53296.30281288 2025-12-03,19:25:54.000,337,11135828,6205,0,1764789953,13060.560200229993,34534.76843076,53296.42159392 2025-12-03,19:25:55.000,337,11135769,6965,0,1764789954,13060.573672849998,28076.954700810005,53296.54736208 2025-12-03,19:25:56.000,337,11135908,6284,0,1764789955,13060.358110929992,34536.474320220004,53296.56133632 2025-12-03,19:25:57.000,337,11135940,6445,0,1764789956,13060.04150436,29462.461202310005,53296.61024616 2025-12-03,19:25:58.000,337,11135907,6845,0,1764789957,13059.83941506,28540.364507010003,53296.7290272 2025-12-03,19:25:59.000,337,11135899,6965,0,1764789958,13059.69121623999,22081.796520150005,53296.63819464 2025-12-03,19:26:00.000,337,11135864,6605,0,1764789959,13059.657534689999,30847.417871669997,53296.75697568 2025-12-03,19:26:02.000,337,11135911,6965,0,1764789961,13059.886569229995,29923.9888908,53296.91069232001 2025-12-03,19:26:03.000,337,11135851,6925,0,1764789962,13060.182966870001,31307.55688155,53296.93864080001 2025-12-03,19:26:04.000,337,11135901,6805,0,1764789963,13060.513046059998,34075.09466346,53296.966589280004 2025-12-03,19:26:05.000,337,11135660,6485,0,1764789964,13060.822916319994,30383.965770690003,53297.00851200001 2025-12-03,19:26:06.000,337,11135611,6845,0,1764789965,13061.20014968,35458.211509889996,53297.1133188 2025-12-03,19:26:07.000,337,11135712,6405,0,1764789966,13061.496547319992,27615.102752339997,53297.22511272001 2025-12-03,19:26:08.000,337,11135868,6124,0,1764789967,13061.867044369988,25769.619370950008,53297.40677784 2025-12-03,19:26:09.000,337,11135898,5725,0,1764789968,13062.021979499994,27614.820787139994,53297.2879968 2025-12-03,19:26:10.000,337,11135783,5884,0,1764789969,13062.102815219994,33612.14305071,53297.40677784 2025-12-03,19:26:11.000,337,11135828,6205,0,1764789970,13061.954616399998,28999.072543500006,53297.4976104 2025-12-03,19:26:13.000,337,11135908,5805,0,1764789972,13061.597591969992,34535.40285246,53297.61639144 2025-12-03,19:26:14.000,337,11135873,6685,0,1764789973,13061.435920529992,27154.42095945,53297.70023688001 2025-12-03,19:26:15.000,337,11135857,6965,0,1764789974,13061.314666949991,30383.881181129997,53297.70023688001 2025-12-03,19:26:16.000,337,11135980,5245,0,1764789975,13061.294458019991,24847.832837370006,53297.707224000005 2025-12-03,19:26:17.000,337,11135903,6885,0,1764789976,13061.19341336999,32690.67372798,53297.707224000005 2025-12-03,19:26:18.000,337,11135871,7045,0,1764789977,13061.24056754,29922.882177389998,53297.756133840005 2025-12-03,19:26:19.000,337,11135874,6485,0,1764789978,13061.24056754,26232.345411539995,53297.71421112 2025-12-03,19:26:20.000,337,11135681,6885,0,1764789979,13061.15973182,31768.675720500003,53297.826005040006 2025-12-03,19:26:21.000,337,11135886,6365,0,1764789980,13061.03174192999,29001.123840329994,53297.72119824 2025-12-03,19:26:22.000,337,11135913,7005,0,1764789981,13060.87007048999,27155.985866310002,53297.85395352 2025-12-03,19:26:24.000,337,11135875,6765,0,1764789983,13060.755553219999,27156.542747579995,53297.76312096 2025-12-03,19:26:25.000,337,11135833,6885,0,1764789984,13060.587145469988,26234.086546649996,53297.826005040006 2025-12-03,19:26:26.000,337,11135794,6324,0,1764789985,13060.438946649992,27157.071432330005,53297.66530128 2025-12-03,19:26:27.000,337,11135892,6205,0,1764789986,13060.425474030002,29463.856930049995,53297.72119824 2025-12-03,19:26:28.000,337,11135822,5725,0,1764789987,13060.445682960002,31309.051297109996,53297.64433992 2025-12-03,19:26:29.000,337,11135799,7005,0,1764789988,13060.573672849998,26695.3463682,53297.64433992 2025-12-03,19:26:30.000,337,11135955,6005,0,1764789989,13060.843125249994,27156.296028030003,53297.66530128 2025-12-03,19:26:31.000,337,11135777,6845,0,1764789990,13061.09910503,32230.562914619994,53297.59543008 2025-12-03,19:26:32.000,337,11135853,6685,0,1764789991,13061.348348499996,27616.540774859997,53297.60241720001 2025-12-03,19:26:33.000,337,11135892,6445,0,1764789992,13061.685164000002,29461.08662196,53297.59543008 2025-12-03,19:26:35.000,337,11135787,6284,0,1764789994,13062.675401569992,28537.234693289996,53297.62337856 2025-12-03,19:26:36.000,337,11135878,6565,0,1764789995,13063.30861470999,28536.755352449996,53297.57446872 2025-12-03,19:26:37.000,337,11135820,6485,0,1764789996,13063.887937369997,25307.210541210006,53297.77709520001 2025-12-03,19:26:38.000,337,11135802,5525,0,1764789997,13064.46726002999,22077.722123009997,53297.70023688001 2025-12-03,19:26:39.000,337,11135878,6324,0,1764789998,13064.905120179996,30842.56807023,53297.78408232 2025-12-03,19:26:40.000,337,11135918,6685,0,1764789999,13065.201517820002,30381.096774780002,53297.81901792001 2025-12-03,19:26:41.000,337,11135878,6725,0,1764790000,13065.329507709997,33610.11290127,53297.90985048 2025-12-03,19:26:42.000,337,11135875,7005,0,1764790001,13065.295826159992,34071.40091934,53297.94478608001 2025-12-03,19:26:43.000,337,11135870,6685,0,1764790002,13065.127418409997,30380.906448270005,53298.00068304 2025-12-03,19:26:44.000,337,11135963,7325,0,1764790003,13064.97921959,25306.449235170003,53298.08452848001 2025-12-03,19:26:46.000,337,11135928,6405,0,1764790005,13064.743448739995,29919.9708867,53298.13343832001 2025-12-03,19:26:47.000,337,11135958,6565,0,1764790006,13064.63566778,25307.006116439996,53298.06356712001 2025-12-03,19:26:48.000,337,11135876,6845,0,1764790007,13064.46726002999,25307.13300078,53298.210296640005 2025-12-03,19:26:49.000,337,11136016,6445,0,1764790008,13064.231489179998,29459.17630773,53298.1963224 2025-12-03,19:26:50.000,337,11135777,7005,0,1764790009,13064.042872500002,29459.204504249996,53298.210296640005 2025-12-03,19:26:51.000,337,11135746,5605,0,1764790010,13063.820574270001,28997.620422720007,53298.34305192 2025-12-03,19:26:52.000,337,11135928,6525,0,1764790011,13063.61174865999,28536.276011609996,53298.329077680006 2025-12-03,19:26:53.000,337,11135945,6845,0,1764790012,13063.33555995,25768.456264499997,53298.24523224 2025-12-03,19:26:54.000,337,11135923,6765,0,1764790013,13063.012217069998,27613.96079328,53298.308116320004 2025-12-03,19:26:55.000,337,11135857,7205,0,1764790014,13062.709083119997,27152.82080694,53298.36401328 2025-12-03,19:26:57.000,337,11135905,6925,0,1764790016,13062.102815219994,30382.379716440002,53298.2661936 2025-12-03,19:26:58.000,337,11135957,7245,0,1764790017,13061.765999720003,29921.183337060007,53298.24523224 2025-12-03,19:26:59.000,337,11135947,6124,0,1764790018,13061.557174109992,30382.55594469,53298.1264512 2025-12-03,19:27:00.000,337,11135902,6645,0,1764790019,13061.307930639996,30382.774467719995,53298.0216444 2025-12-03,19:27:01.000,337,11135860,6485,0,1764790020,13061.09236871999,27153.546867330006,53298.042605760005 2025-12-03,19:27:02.000,337,11135809,6885,0,1764790021,13060.91722466,27615.06750669,53298.0216444 2025-12-03,19:27:03.000,337,11135876,5884,0,1764790022,13060.836388939999,34535.09269074,53297.93779896001 2025-12-03,19:27:04.000,337,11135776,5605,0,1764790023,13060.735344289998,28076.715030389998,53297.83997928 2025-12-03,19:27:05.000,337,11135873,6005,0,1764790024,13060.674717499998,27615.469307100007,53297.8120308 2025-12-03,19:27:06.000,337,11135895,6045,0,1764790025,13060.694926429998,30844.760349660006,53297.73517248 2025-12-03,19:27:08.000,337,11135903,6965,0,1764790027,13060.634299639998,26692.731140970005,53297.637352800004 2025-12-03,19:27:09.000,337,11135844,6685,0,1764790028,13060.607354399988,33151.390766519995,53297.54652024 2025-12-03,19:27:10.000,337,11135801,6405,0,1764790029,13060.560200229993,30383.331348990003,53297.53254600001 2025-12-03,19:27:11.000,337,11135872,5925,0,1764790030,13060.519782369993,28076.70798126,53297.52555888 2025-12-03,19:27:12.000,337,11135987,6124,0,1764790031,13060.472628199997,26692.829828789996,53297.420752080005 2025-12-03,19:27:13.000,337,11135872,6685,0,1764790032,13060.519782369993,27154.272927719998,53297.44870056 2025-12-03,19:27:14.000,337,11135819,6084,0,1764790033,13060.620827019993,26231.6545968,53297.357868 2025-12-03,19:27:15.000,337,11135900,5445,0,1764790034,13060.694926429998,33613.186321949994,53297.301971040004 2025-12-03,19:27:16.000,337,11135844,6845,0,1764790035,13060.755553219999,25770.775428270004,53297.21113848 2025-12-03,19:27:17.000,337,11135862,5684,0,1764790036,13060.782498459994,27154.865054640002,53297.18319 2025-12-03,19:27:19.000,337,11135871,6845,0,1764790038,13060.822916319994,30846.127880879998,53297.16222864 2025-12-03,19:27:20.000,337,11135717,6685,0,1764790039,13060.802707389994,33153.033213810006,53297.09934456001 2025-12-03,19:27:21.000,337,11135789,6045,0,1764790040,13060.903752039994,23464.856973539994,53297.155241520006 2025-12-03,19:27:22.000,337,11135779,6124,0,1764790041,13060.95090620999,30846.12083175,53297.06440896 2025-12-03,19:27:23.000,337,11135844,5565,0,1764790042,13060.95090620999,30845.95870176,53297.02248624 2025-12-03,19:27:24.000,337,11135828,6765,0,1764790043,13060.984587759995,29000.468271239995,53297.05742184001 2025-12-03,19:27:25.000,337,11135789,7365,0,1764790044,13061.03847824,27155.097675929996,53296.987550640006 2025-12-03,19:27:26.000,337,11135751,6045,0,1764790045,13061.11257764999,27155.19636375,53296.868769600005 2025-12-03,19:27:27.000,337,11135695,7085,0,1764790046,13061.26077647,27616.773396150005,53296.92466656 2025-12-03,19:27:28.000,337,11135953,6805,0,1764790047,13061.375293739991,25771.416899100004,53296.81287264001 2025-12-03,19:27:30.000,337,11135841,6245,0,1764790049,13061.435920529992,28539.180253169994,53296.868769600005 2025-12-03,19:27:31.000,337,11135920,6525,0,1764790050,13061.469602079997,30384.275932410004,53296.89671808 2025-12-03,19:27:32.000,337,11135791,6165,0,1764790051,13061.449393149996,27615.807665340006,53296.85479536 2025-12-03,19:27:33.000,337,11135866,6885,0,1764790052,13061.388766359996,31306.154104679998,53296.88973096001 2025-12-03,19:27:34.000,337,11135858,6365,0,1764790053,13061.435920529992,28537.770427170006,53296.89671808 2025-12-03,19:27:35.000,337,11135847,6405,0,1764790054,13061.617800899992,30843.956748840006,53296.79191128001 2025-12-03,19:27:36.000,337,11135861,7125,0,1764790055,13061.880516989993,30382.23168471,53296.868769600005 2025-12-03,19:27:37.000,337,11135898,5925,0,1764790056,13062.102815219994,29459.183356859998,53296.833834 2025-12-03,19:27:38.000,337,11135919,6845,0,1764790057,13062.493521199991,28536.127979879995,53296.798898400004 2025-12-03,19:27:39.000,337,11135905,6845,0,1764790058,13062.857281939992,27151.812781350003,53296.798898400004 2025-12-03,19:27:41.000,337,11135892,6365,0,1764790060,13063.30861470999,28996.478463659994,53296.84780824 2025-12-03,19:27:42.000,337,11135898,6525,0,1764790061,13063.47702246,31763.861164710004,53296.84082112001 2025-12-03,19:27:43.000,337,11135843,6245,0,1764790062,13063.773420099991,31763.522806470006,53296.91069232001 2025-12-03,19:27:44.000,337,11135932,6245,0,1764790063,13064.029399879997,31762.888384770005,53296.95960216001 2025-12-03,19:27:45.000,337,11135791,7045,0,1764790064,13064.305588589988,28533.096853979994,53296.95261504 2025-12-03,19:27:46.000,337,11135873,6245,0,1764790065,13064.703030879995,27148.690016759996,53296.966589280004 2025-12-03,19:27:47.000,337,11135836,6365,0,1764790066,13065.080264240001,31299.802838550007,53296.87575672 2025-12-03,19:27:48.000,337,11135907,6965,0,1764790067,13065.578751179994,28992.714228240002,53296.966589280004 2025-12-03,19:27:49.000,337,11135895,6885,0,1764790068,13066.03008394999,31759.850209740005,53297.06440896 2025-12-03,19:27:50.000,337,11135876,6485,0,1764790069,13066.306272659996,25762.591388340006,53297.02248624 2025-12-03,19:27:52.000,337,11135881,6965,0,1764790071,13066.784550669989,32219.664959639995,53297.155241520006 2025-12-03,19:27:53.000,337,11135966,6605,0,1764790072,13066.96643103999,33142.07886579,53297.24607408001 2025-12-03,19:27:54.000,337,11135842,6365,0,1764790073,13067.23588344,23916.149325270002,53297.24607408001 2025-12-03,19:27:55.000,337,11135760,6485,0,1764790074,13067.444709049996,26683.6448124,53297.253061200005 2025-12-03,19:27:56.000,337,11135885,6324,0,1764790075,13067.667007279997,34986.65290941,53297.23209984 2025-12-03,19:27:57.000,337,11135830,6485,0,1764790076,13068.024031709989,30834.940911569996,53297.28100968 2025-12-03,19:27:58.000,337,11135825,7045,0,1764790077,13068.340638279995,29450.928825630006,53297.26703544001 2025-12-03,19:27:59.000,337,11135858,5485,0,1764790078,13068.663981159996,29912.174548919997,53297.34389376001 2025-12-03,19:28:00.000,337,11135915,6165,0,1764790079,13068.812179979992,29912.026517189996,53297.40677784 2025-12-03,19:28:01.000,337,11135871,6885,0,1764790080,13068.906488319997,32679.902657340004,53297.37882936 2025-12-03,19:28:03.000,337,11135878,6525,0,1764790082,13069.101841309988,28990.077853619994,53297.35088088 2025-12-03,19:28:04.000,337,11135761,7005,0,1764790083,13069.068159759998,24838.901589660003,53297.56049448001 2025-12-03,19:28:05.000,337,11135732,6645,0,1764790084,13069.142259169988,22994.03853171,53297.55350736 2025-12-03,19:28:06.000,337,11135923,6885,0,1764790085,13069.162468099988,32681.439367679995,53297.57446872 2025-12-03,19:28:07.000,337,11135795,6845,0,1764790086,13069.148995479998,29914.20469836,53297.588442960005 2025-12-03,19:28:08.000,337,11135855,6845,0,1764790087,13069.155731789993,26685.491684459994,53297.72119824 2025-12-03,19:28:09.000,337,11135872,6485,0,1764790088,13069.263512749989,28992.072757410002,53297.805043680004 2025-12-03,19:28:10.000,337,11135890,6365,0,1764790089,13069.46560204999,28531.073753670003,53297.826005040006 2025-12-03,19:28:11.000,337,11135800,6765,0,1764790090,13069.53296515,32221.70215821,53297.81901792001 2025-12-03,19:28:12.000,337,11135816,5605,0,1764790091,13069.61380087,33144.53901216001,53298.00068304 2025-12-03,19:28:14.000,337,11135826,6525,0,1764790093,13069.42518418999,28070.871301620005,53298.161386800006 2025-12-03,19:28:15.000,337,11135816,6605,0,1764790094,13069.169204409998,28071.329495070007,53298.18234816001 2025-12-03,19:28:16.000,337,11135982,6565,0,1764790095,13069.014269279993,30839.579239109997,53298.11946408 2025-12-03,19:28:17.000,337,11135756,6645,0,1764790096,13068.738080570001,32685.365733090002,53298.3360648 2025-12-03,19:28:18.000,337,11135821,6845,0,1764790097,13068.637035920001,27149.994105809994,53298.41991024001 2025-12-03,19:28:19.000,337,11135874,5605,0,1764790098,13068.603354369996,28534.351599119997,53298.28715496 2025-12-03,19:28:20.000,337,11135858,6405,0,1764790099,13068.630299609991,31763.706083850004,53298.45484584 2025-12-03,19:28:21.000,337,11135901,6245,0,1764790100,13068.630299609991,30379.98301224,53298.475807200004 2025-12-03,19:28:22.000,337,11135746,6365,0,1764790101,13068.717871640001,31302.742325760002,53298.60157536 2025-12-03,19:28:23.000,337,11135923,7125,0,1764790102,13068.758289500001,34531.984024410005,53298.68542080001 2025-12-03,19:28:25.000,337,11135827,6245,0,1764790104,13068.670717469991,27612.113921220007,53298.881060160005 2025-12-03,19:28:26.000,337,11135849,7005,0,1764790105,13068.684190089996,26689.446246389998,53298.92298288001 2025-12-03,19:28:27.000,337,11135787,6045,0,1764790106,13068.61682699,28996.041417600005,53298.978879840004 2025-12-03,19:28:28.000,337,11135856,6645,0,1764790107,13068.51578234,29457.442221749996,53299.06272528 2025-12-03,19:28:29.000,337,11135860,6324,0,1764790108,13068.40800137999,29457.590253479997,53299.06971240001 2025-12-03,19:28:30.000,337,11135884,5684,0,1764790109,13068.071185879999,26689.932636359998,53299.16054496001 2025-12-03,19:28:31.000,337,11135841,7005,0,1764790110,13067.761315620002,26228.77150263,53299.23740328001 2025-12-03,19:28:32.000,337,11135811,6845,0,1764790111,13067.424500119996,30380.680876109996,53299.216441920005 2025-12-03,19:28:33.000,337,11135875,6965,0,1764790112,13067.13483879,32687.071622550007,53299.32124872 2025-12-03,19:28:34.000,337,11135850,6645,0,1764790113,13066.90580424999,28073.549971019995,53299.23041616 2025-12-03,19:28:36.000,337,11135881,6965,0,1764790115,13067.31671916,30378.636628410008,53299.167532080006 2025-12-03,19:28:37.000,337,11135846,6445,0,1764790116,13067.761315620002,25765.05858384,53299.32124872 2025-12-03,19:28:38.000,337,11135902,6885,0,1764790117,13068.024031709989,29916.495665609997,53299.35618432001 2025-12-03,19:28:39.000,337,11135872,6765,0,1764790118,13068.111603739999,26226.635616240004,53299.30727448001 2025-12-03,19:28:40.000,337,11135951,6525,0,1764790119,13067.774788239993,34992.30631167001,53299.36317144 2025-12-03,19:28:41.000,337,11135850,6605,0,1764790120,13067.31671916,26689.805752019995,53299.37714568001 2025-12-03,19:28:42.000,337,11135810,5605,0,1764790121,13066.96643103999,29458.443198210007,53299.42605552001 2025-12-03,19:28:43.000,337,11135836,6685,0,1764790122,13066.750869119998,23923.2055044,53299.32823584001 2025-12-03,19:28:44.000,337,11135870,6565,0,1764790123,13066.683506019988,31304.7019839,53299.37015856 2025-12-03,19:28:45.000,337,11135865,7085,0,1764790124,13066.696978639993,31766.427048030004,53299.384132800005 2025-12-03,19:28:47.000,337,11135924,6525,0,1764790126,13067.16852033999,34996.06349796,53299.32823584001 2025-12-03,19:28:48.000,337,11135853,6485,0,1764790127,13067.390818569991,33611.84698725,53299.44002976 2025-12-03,19:28:49.000,337,11135882,6405,0,1764790128,13067.552490009992,27614.362593690006,53299.46099112 2025-12-03,19:28:50.000,337,11135843,6805,0,1764790129,13067.572698939992,29920.852027949993,53299.52387520001 2025-12-03,19:28:51.000,337,11135896,6365,0,1764790130,13067.646798349997,34534.169254709996,53299.51688808 2025-12-03,19:28:52.000,337,11135976,6485,0,1764790131,13067.559226320001,31305.01919475,53299.56579792 2025-12-03,19:28:53.000,337,11135864,6284,0,1764790132,13067.343664399996,35457.323319510004,53299.64265624001 2025-12-03,19:28:54.000,337,11135853,6925,0,1764790133,13067.03379414,32689.778488469994,53299.63566912 2025-12-03,19:28:55.000,337,11135907,6925,0,1764790134,13066.683506019988,28076.672735610002,53299.65663048 2025-12-03,19:28:56.000,337,11135898,6445,0,1764790135,13066.542043510002,36380.80869342,53299.51688808 2025-12-03,19:28:58.000,337,11135832,6565,0,1764790137,13067.30998284999,31767.378680580005,53299.502913840006 2025-12-03,19:28:59.000,337,11135888,6245,0,1764790138,13067.889305509998,25769.647567470005,53299.57278504001 2025-12-03,19:29:00.000,337,11135749,6925,0,1764790139,13068.19243946,29460.008105069996,53299.57977216 2025-12-03,19:29:01.000,337,11135793,6885,0,1764790140,13067.943195989988,26230.449195570007,53299.649643360004 2025-12-03,19:29:02.000,337,11135797,6925,0,1764790141,13067.33019177999,27153.187361699995,53299.70554032 2025-12-03,19:29:03.000,337,11135812,6565,0,1764790142,13066.744132809989,30382.70397642,53299.68457896 2025-12-03,19:29:04.000,337,11135838,6605,0,1764790143,13066.346690519997,31305.695911229996,53299.7334888 2025-12-03,19:29:05.000,337,11135790,6245,0,1764790144,13066.454471479992,30383.246759429996,53299.59374640001 2025-12-03,19:29:06.000,337,11135826,6605,0,1764790145,13066.730660189998,26231.132961180003,53299.67759184 2025-12-03,19:29:07.000,337,11135862,6485,0,1764790146,13066.892331629999,30382.73217294,53299.62169488001 2025-12-03,19:29:09.000,337,11135795,7005,0,1764790148,13066.474680409992,26230.54083426,53299.68457896 2025-12-03,19:29:10.000,337,11135857,7005,0,1764790149,13066.144601219996,28998.713037869995,53299.600733520005 2025-12-03,19:29:11.000,337,11135831,6925,0,1764790150,13065.96945715999,32228.08866999,53299.5588108 2025-12-03,19:29:12.000,337,11135852,6525,0,1764790151,13065.90883036999,28537.255840679994,53299.53784944 2025-12-03,19:29:13.000,337,11135901,6925,0,1764790152,13066.063765499995,29920.725143610005,53299.4889396 2025-12-03,19:29:14.000,337,11135825,6965,0,1764790153,13066.286063729996,30842.694954570004,53299.40509416001 2025-12-03,19:29:15.000,337,11135858,6485,0,1764790154,13066.555516129993,28074.388817490006,53299.42605552001 2025-12-03,19:29:16.000,337,11135825,7085,0,1764790155,13066.757605429993,26690.21460156,53299.3491972 2025-12-03,19:29:17.000,337,11135879,6765,0,1764790156,13066.865386389989,32225.804751870004,53299.37015856 2025-12-03,19:29:18.000,337,11135833,6925,0,1764790157,13066.750869119998,31764.629519880007,53299.32124872 2025-12-03,19:29:20.000,337,11135773,6805,0,1764790159,13066.292800039992,30381.44923128,53299.34221008 2025-12-03,19:29:21.000,337,11135801,6845,0,1764790160,13065.982929779995,30382.006112550007,53299.314261600004 2025-12-03,19:29:22.000,337,11135838,6485,0,1764790161,13065.666323209989,31766.680816709995,53299.23041616 2025-12-03,19:29:23.000,337,11135893,6685,0,1764790162,13065.181308890002,29460.74121459,53299.1745192 2025-12-03,19:29:24.000,337,11135789,6925,0,1764790163,13064.723239809995,31306.696887690006,53299.15355784 2025-12-03,19:29:25.000,337,11135919,6725,0,1764790164,13064.244961799988,28077.730105110008,53298.98586696 2025-12-03,19:29:26.000,337,11135818,6405,0,1764790165,13063.827310579996,29923.396763879995,53298.92298288001 2025-12-03,19:29:27.000,337,11135919,6925,0,1764790166,13063.746474859996,30846.170175659994,53298.85311168001 2025-12-03,19:29:28.000,337,11135805,7005,0,1764790167,13063.834046889991,33614.27188797,53298.762279120005 2025-12-03,19:29:29.000,337,11135832,6685,0,1764790168,13063.914882609992,31769.169159600002,53298.70638216001 2025-12-03,19:29:31.000,337,11135854,6525,0,1764790170,13063.69258437999,29924.179217309997,53298.60856248001 2025-12-03,19:29:32.000,337,11135835,6885,0,1764790171,13063.35576888,32692.464206999997,53298.55266552 2025-12-03,19:29:33.000,337,11135869,6885,0,1764790172,13063.146943269989,29002.082522009994,53298.53869128001 2025-12-03,19:29:34.000,337,11135912,6685,0,1764790173,13063.005480759988,26695.550792969996,53298.35702616 2025-12-03,19:29:35.000,337,11135876,6565,0,1764790174,13062.998744449993,23466.161062590007,53298.32209056001 2025-12-03,19:29:36.000,337,11135822,6485,0,1764790175,13063.133470649998,28079.661566730007,53298.21728376 2025-12-03,19:29:37.000,337,11135873,7125,0,1764790176,13063.45681353,32231.697824550007,53298.210296640005 2025-12-03,19:29:38.000,337,11135855,7005,0,1764790177,13063.854255819992,28541.287943040006,53298.091515600005 2025-12-03,19:29:39.000,337,11135806,6365,0,1764790178,13064.305588589988,30848.376553349997,53298.15439968001 2025-12-03,19:29:40.000,337,11135885,7285,0,1764790179,13064.81754815,30848.792452020003,53298.16837392 2025-12-03,19:29:42.000,337,11135807,6885,0,1764790181,13065.477706529993,28542.845800769996,53298.14741256 2025-12-03,19:29:43.000,337,11135872,6725,0,1764790182,13065.497915459993,34079.338239720004,53298.21728376 2025-12-03,19:29:44.000,337,11135919,7085,0,1764790183,13065.262144610002,31311.476197829994,53298.3360648 2025-12-03,19:29:45.000,337,11135829,6925,0,1764790184,13064.804075529995,26697.89110413,53298.31510344 2025-12-03,19:29:46.000,337,11135818,6324,0,1764790185,13064.413369549999,28543.529566380006,53298.35702616 2025-12-03,19:29:47.000,337,11135922,6805,0,1764790186,13064.036136189992,29927.724929699994,53298.35702616 2025-12-03,19:29:48.000,337,11135793,7045,0,1764790187,13063.914882609992,31312.0330791,53298.29414208 2025-12-03,19:29:49.000,337,11135922,6205,0,1764790188,13064.063081430002,34080.32511792,53298.28016784001 2025-12-03,19:29:50.000,337,11135860,6645,0,1764790189,13064.420105859994,31773.729946709995,53298.20330952001 2025-12-03,19:29:51.000,337,11135896,6365,0,1764790190,13064.81081183999,31773.645357150002,53298.23125800001 2025-12-03,19:29:53.000,337,11135929,6845,0,1764790192,13065.74715892999,27620.883038939995,53298.28016784001 2025-12-03,19:29:54.000,337,11135928,6645,0,1764790193,13066.151337529991,31772.743068509997,53298.30112920001 2025-12-03,19:29:55.000,337,11135893,6885,0,1764790194,13066.387108379997,30388.244592600007,53298.36401328 2025-12-03,19:29:56.000,337,11135935,7005,0,1764790195,13066.407317309997,30387.751153499994,53298.405936 2025-12-03,19:29:57.000,337,11135948,6605,0,1764790196,13066.366899449997,28541.724989099996,53298.53869128001 2025-12-03,19:29:58.000,337,11135847,6845,0,1764790197,13066.306272659996,30386.475260969994,53298.5107428 2025-12-03,19:29:59.000,337,11135823,6885,0,1764790198,13066.286063729996,30847.410822539998,53298.69939504 2025-12-03,19:30:00.000,337,11135917,6885,0,1764790199,13066.474680409992,30846.966727349994,53298.643498080004 2025-12-03,19:30:01.000,337,11135942,6565,0,1764790200,13066.575725059993,32230.605209400004,53298.67843368 2025-12-03,19:30:02.000,337,11135844,6365,0,1764790201,13066.703714949988,29000.693843400004,53298.7203564 2025-12-03,19:30:04.000,337,11135847,7085,0,1764790203,13066.939485799994,29922.480376980006,53298.7902276 2025-12-03,19:30:05.000,337,11135890,6605,0,1764790204,13066.98663996999,31306.252792500003,53298.7203564 2025-12-03,19:30:06.000,337,11135879,7045,0,1764790205,13067.02705782999,32689.961765850006,53298.80420184001 2025-12-03,19:30:07.000,337,11135906,6365,0,1764790206,13067.181992959995,26692.47032316,53298.881060160005 2025-12-03,19:30:08.000,337,11135834,6525,0,1764790207,13067.491863219992,30843.71707842,53298.929970000005 2025-12-03,19:30:09.000,337,11135903,7005,0,1764790208,13067.909514439998,26229.497563020006,53298.8950344 2025-12-03,19:30:10.000,337,11135902,6725,0,1764790209,13068.29348411,27612.67080249,53298.929970000005 2025-12-03,19:30:11.000,337,11135838,6525,0,1764790210,13068.522518649996,28073.366693639997,53298.8950344 2025-12-03,19:30:12.000,337,11135823,6925,0,1764790211,13068.744816879997,30841.087752930005,53298.95093136001 2025-12-03,19:30:13.000,337,11135799,7245,0,1764790212,13068.893015699992,27150.790657499994,53298.978879840004 2025-12-03,19:30:15.000,337,11135878,6365,0,1764790214,13068.542727579996,28997.451243600008,53298.87407304001 2025-12-03,19:30:16.000,337,11135865,6925,0,1764790215,13068.31369304,28075.509629160006,53299.01381544 2025-12-03,19:30:17.000,337,11135874,6645,0,1764790216,13068.111603739999,34995.60530451,53298.98586696 2025-12-03,19:30:18.000,337,11135913,7125,0,1764790217,13068.091394809999,28998.127960080004,53298.8950344 2025-12-03,19:30:19.000,337,11135932,6565,0,1764790218,13068.31369304,28997.775503580007,53299.01381544 2025-12-03,19:30:20.000,337,11135917,6765,0,1764790219,13068.744816879997,30842.610365009998,53298.94394424001 2025-12-03,19:30:21.000,337,11135831,7005,0,1764790220,13069.095104999993,23922.662721390006,53298.91599576 2025-12-03,19:30:22.000,337,11135998,6405,0,1764790221,13069.378030019994,22999.847014829997,53298.978879840004 2025-12-03,19:30:23.000,337,11135889,6885,0,1764790222,13069.57338301,28535.521754700007,53298.95791848 2025-12-03,19:30:24.000,337,11135825,7005,0,1764790223,13069.75526338,28996.58420061,53298.95791848 2025-12-03,19:30:26.000,337,11135852,6485,0,1764790225,13070.361531279988,29918.765485469994,53298.978879840004 2025-12-03,19:30:27.000,337,11135747,6845,0,1764790226,13070.799391429995,27150.938689229995,53299.05573816 2025-12-03,19:30:28.000,337,11135938,6605,0,1764790227,13071.102525379996,30841.46135682,53299.13958360001 2025-12-03,19:30:29.000,337,11135879,7085,0,1764790228,13071.176624790001,28534.9578243,53299.167532080006 2025-12-03,19:30:30.000,337,11135814,6685,0,1764790229,13071.068843829991,26228.348554829994,53299.23740328001 2025-12-03,19:30:31.000,337,11135885,6965,0,1764790230,13070.839809289995,28995.914533260002,53299.3491972 2025-12-03,19:30:32.000,337,11135894,6565,0,1764790231,13070.590565819999,28534.29520608,53299.39810704 2025-12-03,19:30:33.000,337,11135825,6965,0,1764790232,13070.354794969993,29456.955831779997,53299.481952480004 2025-12-03,19:30:34.000,337,11135889,6885,0,1764790233,13070.105551499997,28073.00013888,53299.4889396 2025-12-03,19:30:35.000,337,11135783,6845,0,1764790234,13069.950616369992,30841.30627596,53299.42605552001 2025-12-03,19:30:37.000,337,11135857,6845,0,1764790236,13069.849571719991,26228.94068175,53299.4889396 2025-12-03,19:30:38.000,337,11135917,7205,0,1764790237,13069.964088989997,26690.489517630005,53299.551823680005 2025-12-03,19:30:39.000,337,11135838,6284,0,1764790238,13069.997770540002,34532.99205,53299.5588108 2025-12-03,19:30:40.000,337,11135801,7125,0,1764790239,13069.856308030001,30842.335448939994,53299.60772064 2025-12-03,19:30:41.000,337,11135829,6925,0,1764790240,13069.58685562999,28996.75337973,53299.75445016 2025-12-03,19:30:42.000,337,11135856,6324,0,1764790241,13069.169204409998,25305.83596086,53299.74047592001 2025-12-03,19:30:43.000,337,11135909,6885,0,1764790242,13068.791971049992,25305.645634350003,53299.76143728001 2025-12-03,19:30:44.000,337,11135798,6165,0,1764790243,13068.48883709999,33609.168317849995,53299.74746304 2025-12-03,19:30:45.000,337,11135851,7085,0,1764790244,13068.27327518,28073.542921889995,53299.76143728001 2025-12-03,19:30:46.000,337,11135882,6565,0,1764790245,13068.057713259994,34531.91353311,53299.72650168 2025-12-03,19:30:48.000,337,11135866,6645,0,1764790247,13067.626589419997,32225.410000589996,53299.78938576001 2025-12-03,19:30:49.000,337,11135803,7005,0,1764790248,13067.518808460001,28073.676855359998,53299.72650168 2025-12-03,19:30:50.000,337,11135873,6805,0,1764790249,13067.370609639991,33148.21865802001,53299.74047592001 2025-12-03,19:30:51.000,337,11135857,6765,0,1764790250,13067.24935605999,31763.91050862,53299.76143728001 2025-12-03,19:30:52.000,337,11135950,6525,0,1764790251,13067.101157239995,29457.258944369998,53299.65663048 2025-12-03,19:30:53.000,337,11135855,7085,0,1764790252,13067.000112589994,31763.797722539995,53299.69156608001 2025-12-03,19:30:54.000,337,11135875,7045,0,1764790253,13066.845177459989,25305.645634350003,53299.53086232 2025-12-03,19:30:55.000,337,11135946,6725,0,1764790254,13066.656560779993,29457.815825640006,53299.66361760001 2025-12-03,19:30:56.000,337,11135839,6965,0,1764790255,13066.387108379997,31303.271010509998,53299.52387520001 2025-12-03,19:30:57.000,337,11135793,6885,0,1764790256,13066.124392289996,26228.92658349,53299.60772064 2025-12-03,19:30:59.000,337,11135898,6725,0,1764790258,13065.97619347,23460.846018569995,53299.50990096 2025-12-03,19:31:00.000,337,11135885,6965,0,1764790259,13065.982929779995,26228.468390039998,53299.551823680005 2025-12-03,19:31:01.000,337,11135783,6885,0,1764790260,13066.003138709995,33148.14816672,53299.51688808 2025-12-03,19:31:02.000,337,11135933,6805,0,1764790261,13065.84820357999,30841.2921777,53299.42605552001 2025-12-03,19:31:03.000,337,11135977,7005,0,1764790262,13065.693268449999,30379.8561279,53299.502913840006 2025-12-03,19:31:04.000,337,11135910,6445,0,1764790263,13065.572014869998,29456.878291350004,53299.58675928 2025-12-03,19:31:05.000,337,11136058,6525,0,1764790264,13065.504651769988,25766.3415255,53299.4190684 2025-12-03,19:31:06.000,337,11135858,6605,0,1764790265,13065.558542249993,31301.600366700004,53299.46797824 2025-12-03,19:31:07.000,337,11135916,6525,0,1764790266,13065.68653213999,26227.15725186,53299.481952480004 2025-12-03,19:31:08.000,337,11135838,6565,0,1764790267,13065.713477379999,25304.292201389995,53299.4889396 2025-12-03,19:31:10.000,337,11135854,6565,0,1764790269,13065.511388079998,28533.125050500006,53299.447016879996 2025-12-03,19:31:11.000,337,11135932,6405,0,1764790270,13065.322771400002,28071.58326375,53299.42605552001 2025-12-03,19:31:12.000,337,11135823,7085,0,1764790271,13065.268880919997,27148.753458930005,53299.2443904 2025-12-03,19:31:13.000,337,11135980,6485,0,1764790272,13065.275617229992,33145.42015341,53299.29330024 2025-12-03,19:31:14.000,337,11135835,7205,0,1764790273,13065.316035089993,30838.951866539996,53299.3491972 2025-12-03,19:31:15.000,337,11135980,6405,0,1764790274,13065.369925569998,32684.223774030004,53299.23041616 2025-12-03,19:31:16.000,337,11135789,6925,0,1764790275,13065.369925569998,27610.302294809997,53299.1745192 2025-12-03,19:31:17.000,337,11135817,6925,0,1764790276,13065.235199369992,32223.76050417,53299.167532080006 2025-12-03,19:31:18.000,337,11135835,7005,0,1764790277,13065.161099960002,27611.127043019995,53299.18849344001 2025-12-03,19:31:19.000,337,11135832,6284,0,1764790278,13065.073527929992,28995.533880240007,53299.13259648 2025-12-03,19:31:21.000,337,11135775,7005,0,1764790280,13065.154363649992,30380.892350010006,53299.19548056 2025-12-03,19:31:22.000,337,11135957,7085,0,1764790281,13064.81081183999,25768.294134509997,53299.216441920005 2025-12-03,19:31:23.000,337,11135911,7005,0,1764790282,13064.265170729988,34995.22465149,53299.13958360001 2025-12-03,19:31:24.000,337,11135835,6925,0,1764790283,13063.61174865999,31765.98295284,53299.18150632 2025-12-03,19:31:25.000,337,11135896,6525,0,1764790284,13063.093052789998,36840.214593779994,53299.08368664 2025-12-03,19:31:26.000,337,11135828,6605,0,1764790285,13063.012217069998,33149.02225884001,53298.97189272001 2025-12-03,19:31:27.000,337,11135830,6645,0,1764790286,13063.281669469994,28535.232740370004,53298.94394424001 2025-12-03,19:31:28.000,337,11135783,6845,0,1764790287,13063.786892719996,30841.235784660006,53298.811188960004 2025-12-03,19:31:29.000,337,11135859,6725,0,1764790288,13064.332533829998,28995.914533260002,53298.83913744 2025-12-03,19:31:30.000,337,11135892,6405,0,1764790289,13064.81081183999,30841.2921777,53298.85311168001 2025-12-03,19:31:32.000,337,11135849,7125,0,1764790291,13065.262144610002,27151.403931809997,53298.7203564 2025-12-03,19:31:33.000,337,11135806,6605,0,1764790292,13065.100473170001,29919.80170758,53298.8950344 2025-12-03,19:31:34.000,337,11135887,7045,0,1764790293,13064.703030879995,30381.392838240004,53298.8600988 2025-12-03,19:31:35.000,337,11135837,6845,0,1764790294,13064.063081430002,35455.857100470006,53298.82516320001 2025-12-03,19:31:36.000,337,11135852,6445,0,1764790295,13063.49049507999,30381.061529130006,53298.82516320001 2025-12-03,19:31:37.000,337,11135811,6965,0,1764790296,13063.140206959994,26690.0595207,53298.762279120005 2025-12-03,19:31:38.000,337,11135923,6925,0,1764790297,13063.214306369999,33148.48652496,53298.76926624 2025-12-03,19:31:39.000,337,11135861,6805,0,1764790298,13063.423131979995,27151.52376702,53298.594588240005 2025-12-03,19:31:40.000,337,11135749,6845,0,1764790299,13063.75994748,34994.717114130006,53298.62253672 2025-12-03,19:31:41.000,337,11135761,6965,0,1764790300,13063.820574270001,33611.424039449994,53298.55266552 2025-12-03,19:31:43.000,337,11135856,6525,0,1764790302,13062.944853970002,35457.21053343,53298.46183296 2025-12-03,19:31:44.000,337,11135797,7045,0,1764790303,13062.33184975999,27153.215558220007,53298.5107428 2025-12-03,19:31:45.000,337,11135875,7045,0,1764790304,13061.705372930002,31304.709033029998,53298.39196176 2025-12-03,19:31:46.000,337,11135814,6405,0,1764790305,13061.435920529992,30843.139049759993,53298.36401328 2025-12-03,19:31:47.000,337,11135819,7045,0,1764790306,13061.382030050001,34072.32435537,53298.22427088 2025-12-03,19:31:48.000,337,11135829,7085,0,1764790307,13061.476338389992,31304.67378738,53298.16837392 2025-12-03,19:31:49.000,337,11135856,6565,0,1764790308,13061.631273519997,31766.412949770005,53298.11247696001 2025-12-03,19:31:50.000,337,11135907,7005,0,1764790309,13061.557174109992,28075.89733131,53297.993695920006 2025-12-03,19:31:51.000,337,11135825,6685,0,1764790310,13061.32140326,32689.151115900007,53298.07754136 2025-12-03,19:31:52.000,337,11135864,6365,0,1764790311,13061.146259199995,27614.242758480003,53297.93081184 2025-12-03,19:31:54.000,337,11135814,6605,0,1764790313,13061.267512779996,25307.259885120002,53297.73517248 2025-12-03,19:31:55.000,337,11135833,7165,0,1764790314,13061.395502669991,25307.393818590004,53297.72119824 2025-12-03,19:31:56.000,337,11135861,7125,0,1764790315,13061.476338389992,28075.453236119996,53297.62337856 2025-12-03,19:31:57.000,337,11135892,6405,0,1764790316,13061.644746140002,29920.527767969994,53297.6722884 2025-12-03,19:31:58.000,337,11135824,6525,0,1764790317,13061.941143779994,28997.472390990006,53297.588442960005 2025-12-03,19:31:59.000,337,11135875,6925,0,1764790318,13062.31837714,28074.170294459997,53297.57446872 2025-12-03,19:32:00.000,337,11135776,6605,0,1764790319,13062.756237289992,29918.969910240005,53297.588442960005 2025-12-03,19:32:01.000,337,11135884,6605,0,1764790320,13063.045898619988,24844.160240640005,53297.62337856 2025-12-03,19:32:02.000,337,11135834,6605,0,1764790321,13063.133470649998,35454.052523189996,53297.64433992 2025-12-03,19:32:03.000,337,11135770,6565,0,1764790322,13063.153679579998,27150.431151869998,53297.71421112 2025-12-03,19:32:05.000,337,11135810,6645,0,1764790324,13062.985271830003,29456.624522669998,53297.826005040006 2025-12-03,19:32:06.000,337,11135835,7085,0,1764790325,13062.830336699997,29917.799754659995,53297.83997928 2025-12-03,19:32:07.000,337,11135880,6365,0,1764790326,13062.614774779991,27149.888368860004,53297.85395352 2025-12-03,19:32:08.000,337,11135792,6805,0,1764790327,13062.41268547999,32685.506715690004,53297.90286336 2025-12-03,19:32:09.000,337,11135761,7205,0,1764790328,13062.31837714,24843.26500113,53297.86792776001 2025-12-03,19:32:10.000,337,11135908,6245,0,1764790329,13062.244277729995,24843.011232450008,53297.86094064 2025-12-03,19:32:11.000,337,11135841,6965,0,1764790330,13062.27122296999,24381.413052660006,53297.805043680004 2025-12-03,19:32:12.000,337,11135821,6845,0,1764790331,13062.27122296999,31761.97199787,53297.84696640001 2025-12-03,19:32:13.000,337,11135922,6405,0,1764790332,13062.1567057,28994.01831729,53297.7421596 2025-12-03,19:32:14.000,337,11135701,7045,0,1764790333,13062.028715809989,27610.309343939996,53297.77010808001 2025-12-03,19:32:16.000,337,11135833,7045,0,1764790335,13061.826626509988,31762.564124790006,53297.68626264 2025-12-03,19:32:17.000,337,11135772,6445,0,1764790336,13061.779472339993,28994.878311149994,53297.707224000005 2025-12-03,19:32:18.000,337,11135798,6685,0,1764790337,13061.786208649988,28994.899458540007,53297.64433992 2025-12-03,19:32:19.000,337,11135875,6885,0,1764790338,13061.840099129993,31762.676910869995,53297.56049448001 2025-12-03,19:32:20.000,337,11135816,6725,0,1764790339,13061.981561639994,33146.484572040004,53297.50459752 2025-12-03,19:32:21.000,337,11135837,7085,0,1764790340,13061.988297949989,32685.09081702,53297.539533120005 2025-12-03,19:32:22.000,337,11135896,6405,0,1764790341,13062.04892473999,26226.952827090005,53297.637352800004 2025-12-03,19:32:23.000,337,11135809,6805,0,1764790342,13062.035452119999,29456.356655730007,53297.60241720001 2025-12-03,19:32:24.000,337,11135928,6485,0,1764790343,13062.055661049999,31763.26903779,53297.55350736 2025-12-03,19:32:25.000,337,11135852,6245,0,1764790344,13062.1567057,29457.054519600002,53297.539533120005 2025-12-03,19:32:27.000,337,11135782,6485,0,1764790346,13061.995034259999,30841.729223760005,53297.61639144 2025-12-03,19:32:28.000,337,11135798,6645,0,1764790347,13061.887253299989,30380.6315322,53297.62337856 2025-12-03,19:32:29.000,337,11135975,7045,0,1764790348,13061.644746140002,28074.346522709995,53297.61639144 2025-12-03,19:32:30.000,337,11135871,7205,0,1764790349,13061.469602079997,24384.084672929996,53297.4976104 2025-12-03,19:32:31.000,337,11135877,6965,0,1764790350,13061.287721709996,24845.80268793,53297.5674816 2025-12-03,19:32:32.000,337,11135859,6965,0,1764790351,13061.11931396,29920.894322730004,53297.56049448001 2025-12-03,19:32:33.000,337,11135922,6485,0,1764790352,13060.984587759995,29921.345467050007,53297.41376496001 2025-12-03,19:32:34.000,337,11135786,6725,0,1764790353,13060.97785145,28076.418966929996,53297.371842240005 2025-12-03,19:32:35.000,337,11135859,7125,0,1764790354,13061.05868717,29460.45220026,53297.357868 2025-12-03,19:32:36.000,337,11135925,6885,0,1764790355,13061.20014968,28999.037297849995,53297.32991952 2025-12-03,19:32:38.000,337,11135873,7165,0,1764790357,13061.483074700001,31766.64557106,53297.31594528001 2025-12-03,19:32:39.000,337,11135869,6925,0,1764790358,13061.530228869997,27614.616362369998,53297.31594528001 2025-12-03,19:32:40.000,337,11135862,6405,0,1764790359,13061.617800899992,25308.06348594,53297.301971040004 2025-12-03,19:32:41.000,337,11135879,6845,0,1764790360,13061.671691379997,28076.277984329994,53297.38581648 2025-12-03,19:32:42.000,337,11135819,6965,0,1764790361,13061.611064589997,34535.459245499995,53297.32991952 2025-12-03,19:32:43.000,337,11135896,6525,0,1764790362,13061.543701490002,35458.63445769,53297.30895816 2025-12-03,19:32:44.000,337,11135831,6925,0,1764790363,13061.388766359996,30384.381669359995,53297.26004832 2025-12-03,19:32:45.000,337,11135864,6525,0,1764790364,13061.30119433,31768.569983549998,53297.30895816 2025-12-03,19:32:46.000,337,11135835,6965,0,1764790365,13061.20014968,31307.176228530006,53297.28100968 2025-12-03,19:32:47.000,337,11135775,7045,0,1764790366,13061.22035861,26693.859001770004,53297.28100968 2025-12-03,19:32:49.000,337,11135869,7045,0,1764790368,13061.21362229999,27617.062410479994,53297.2181256 2025-12-03,19:32:50.000,337,11135933,7045,0,1764790369,13061.07215978999,29001.469247700006,53297.23209984 2025-12-03,19:32:51.000,337,11135820,6365,0,1764790370,13060.95090620999,32231.507498039995,53297.1133188 2025-12-03,19:32:52.000,337,11135779,7045,0,1764790371,13060.795971079999,28079.802549329994,53297.10633168001 2025-12-03,19:32:53.000,337,11135907,7005,0,1764790372,13060.674717499998,27157.395692310005,53297.01549912 2025-12-03,19:32:54.000,337,11135706,6605,0,1764790373,13060.587145469988,29464.237583070004,53297.036460480005 2025-12-03,19:32:55.000,337,11135695,7005,0,1764790374,13060.715135359998,29002.695796319997,53296.95960216001 2025-12-03,19:32:56.000,337,11135853,7045,0,1764790375,13060.681453809993,27618.549776910004,53296.95960216001 2025-12-03,19:32:57.000,337,11135940,6525,0,1764790376,13060.89701573,27157.085530590004,53296.89671808 2025-12-03,19:32:58.000,337,11135899,7005,0,1764790377,13061.004796689995,26234.424904889995,53296.93165368001 2025-12-03,19:33:00.000,337,11135855,6845,0,1764790379,13061.429184219996,31309.565883600008,53296.86178248001 2025-12-03,19:33:01.000,337,11135885,6845,0,1764790380,13061.617800899992,31309.777357500003,53296.80588552 2025-12-03,19:33:02.000,337,11135845,6805,0,1764790381,13061.725581860002,29002.956614130002,53296.85479536 2025-12-03,19:33:03.000,337,11135891,6885,0,1764790382,13061.860308059993,29925.328225499994,53296.76396280001 2025-12-03,19:33:04.000,337,11135913,6845,0,1764790383,13062.10955152999,29463.419883990005,53296.7290272 2025-12-03,19:33:05.000,337,11135826,6445,0,1764790384,13062.345322379995,35460.2346102,53296.71505296 2025-12-03,19:33:06.000,337,11135913,7245,0,1764790385,13062.506993819996,28539.7512327,53296.80588552 2025-12-03,19:33:07.000,337,11135894,6565,0,1764790386,13062.682137880001,27617.175196559998,53296.75697568 2025-12-03,19:33:08.000,337,11135839,7205,0,1764790387,13062.877490869992,30385.826741009994,53296.749988560005 2025-12-03,19:33:09.000,337,11135913,7245,0,1764790388,13062.776446219992,29002.794484140002,53296.82684688 2025-12-03,19:33:11.000,337,11135866,6405,0,1764790390,13061.712109239998,34079.169060600005,53296.74300144001 2025-12-03,19:33:12.000,337,11135814,6445,0,1764790391,13061.004796689995,32233.53059835,53296.62422040001 2025-12-03,19:33:13.000,337,11135866,6765,0,1764790392,13060.560200229993,29003.013007169997,53296.62422040001 2025-12-03,19:33:14.000,337,11135901,7005,0,1764790393,13060.721871669994,32230.591111140006,53296.56133632 2025-12-03,19:33:15.000,337,11135827,7085,0,1764790394,13061.658218759992,26692.583109240004,53296.414606800005 2025-12-03,19:33:16.000,337,11135768,6205,0,1764790395,13063.167152199989,30381.13906956,53296.40761968001 2025-12-03,19:33:17.000,337,11135944,6645,0,1764790396,13064.83102076999,32686.571134319995,53296.45652952001 2025-12-03,19:33:18.000,337,11135876,6525,0,1764790397,13066.259118490001,30379.567113569996,53296.56133632 2025-12-03,19:33:19.000,337,11135850,6485,0,1764790398,13067.21567451,29918.53991331,53296.61723328 2025-12-03,19:33:20.000,337,11135774,6525,0,1764790399,13067.552490009992,26229.23674521,53296.67313024001 2025-12-03,19:33:22.000,337,11135818,6565,0,1764790401,13066.555516129993,31307.74015893,53296.84780824 2025-12-03,19:33:23.000,337,11135848,6805,0,1764790402,13065.174572579992,26696.30504988,53296.9037052 2025-12-03,19:33:24.000,337,11135725,7005,0,1764790403,13063.322087329994,35463.77327346,53296.93165368001 2025-12-03,19:33:25.000,337,11135832,6565,0,1764790404,13061.496547319992,29927.99984577,53296.88973096001 2025-12-03,19:33:26.000,337,11135815,7045,0,1764790405,13060.03476804999,23468.585963310004,53296.85479536 2025-12-03,19:33:27.000,337,11135725,6965,0,1764790406,13059.502599559994,30848.714911589996,53296.68011736 2025-12-03,19:33:28.000,337,11135973,7125,0,1764790407,13060.364847240002,27155.84488371,53296.59627192001 2025-12-03,19:33:29.000,337,11135822,6485,0,1764790408,13062.08934259999,30383.571019409996,53296.54736208 2025-12-03,19:33:30.000,337,11135777,7045,0,1764790409,13064.009190949997,30383.169219000003,53296.484478000006 2025-12-03,19:33:31.000,337,11135913,6845,0,1764790410,13065.093736859992,34074.74925609,53296.49845224 2025-12-03,19:33:33.000,337,11135836,6405,0,1764790412,13064.83102076999,28080.119760179994,53296.68710448 2025-12-03,19:33:34.000,337,11135885,6845,0,1764790413,13064.218016559993,27158.4037179,53296.59627192001 2025-12-03,19:33:35.000,337,11135850,6565,0,1764790414,13063.941827850002,30849.243596340006,53296.68011736 2025-12-03,19:33:36.000,337,11135930,6365,0,1764790415,13063.780156410001,31771.375537290005,53296.64518176001 2025-12-03,19:33:37.000,337,11135904,6205,0,1764790416,13063.786892719996,29002.19530809,53296.67313024001 2025-12-03,19:33:38.000,337,11135926,6405,0,1764790417,13063.887937369997,29001.123840329994,53296.69409160001 2025-12-03,19:33:39.000,337,11135825,6925,0,1764790418,13064.197807629993,30384.261834150006,53296.70806584 2025-12-03,19:33:40.000,337,11135845,6885,0,1764790419,13064.55483206,26693.12589225,53296.75697568 2025-12-03,19:33:41.000,337,11135865,7005,0,1764790420,13064.87817494,28999.76335824,53296.819859760006 2025-12-03,19:33:42.000,337,11135931,6725,0,1764790421,13065.039846380001,30845.655589169997,53296.78492416 2025-12-03,19:33:44.000,337,11135891,6805,0,1764790423,13063.962036780002,32692.950596969997,53296.82684688 2025-12-03,19:33:45.000,337,11135875,6885,0,1764790424,13063.052634929998,33616.48531479,53296.82684688 2025-12-03,19:33:46.000,337,11135862,6525,0,1764790425,13062.264486659995,28080.570904499997,53296.77793704 2025-12-03,19:33:47.000,337,11135937,7085,0,1764790426,13061.880516989993,29002.998908909998,53296.7290272 2025-12-03,19:33:48.000,337,11135830,6565,0,1764790427,13061.893989609998,28541.118763920007,53296.75697568 2025-12-03,19:33:49.000,337,11135898,6405,0,1764790428,13062.29143189999,31308.550808879998,53296.63819464 2025-12-03,19:33:50.000,337,11135919,6845,0,1764790429,13062.884227180002,32230.302096810003,53296.56133632 2025-12-03,19:33:51.000,337,11135872,6685,0,1764790430,13063.53764925,32690.899300139994,53296.61723328 2025-12-03,19:33:52.000,337,11135815,6925,0,1764790431,13063.968773089997,30383.606265060007,53296.63819464 2025-12-03,19:33:53.000,337,11135895,6965,0,1764790432,13064.258434419993,26231.210501609996,53296.631207520004 2025-12-03,19:33:55.000,337,11135866,6485,0,1764790434,13064.103499290002,29460.170235059995,53296.61723328 2025-12-03,19:33:56.000,337,11135845,7205,0,1764790435,13063.894673679992,34073.832869189995,53296.659156 2025-12-03,19:33:57.000,337,11135931,6845,0,1764790436,13063.61848497,29461.051376310003,53296.68011736 2025-12-03,19:33:58.000,337,11135873,6845,0,1764790437,13063.301878399994,29923.19938824,53296.68710448 2025-12-03,19:33:59.000,337,11135827,7045,0,1764790438,13063.079580169993,29923.932497760004,53296.5892848 2025-12-03,19:34:00.000,337,11135774,6525,0,1764790439,13062.904436110002,29001.920392019994,53296.5194136 2025-12-03,19:34:01.000,337,11135927,7045,0,1764790440,13062.884227180002,29924.92642509,53296.51242648 2025-12-03,19:34:02.000,337,11135939,6765,0,1764790441,13062.823600390002,28540.787454809994,53296.54736208 2025-12-03,19:34:03.000,337,11135890,6645,0,1764790442,13062.904436110002,26695.19833647,53296.50543936001 2025-12-03,19:34:04.000,337,11135894,6485,0,1764790443,13062.985271830003,30847.023120390004,53296.4495424 2025-12-03,19:34:06.000,337,11135987,7005,0,1764790445,13062.978535519993,30385.234614090004,53296.484478000006 2025-12-03,19:34:07.000,337,11135925,7045,0,1764790446,13063.025689689988,31307.979829350006,53296.49146512 2025-12-03,19:34:08.000,337,11135887,7125,0,1764790447,13063.059371239993,27617.513554799996,53296.42159392 2025-12-03,19:34:09.000,337,11135898,6245,0,1764790448,13063.052634929998,31308.268843679994,53296.42159392 2025-12-03,19:34:10.000,337,11135850,6485,0,1764790449,13063.167152199989,28540.265819189997,53296.3447356 2025-12-03,19:34:11.000,337,11135923,6885,0,1764790450,13063.41639567,29462.651528820003,53296.40063256 2025-12-03,19:34:12.000,337,11135895,6765,0,1764790451,13063.67237544999,28539.560906190003,53296.3447356 2025-12-03,19:34:13.000,337,11135796,6445,0,1764790452,13063.840783200001,29923.03725825,53296.414606800005 2025-12-03,19:34:14.000,337,11135928,6485,0,1764790453,13063.982245710002,23002.53273336,53296.3796712 2025-12-03,19:34:15.000,337,11135787,7045,0,1764790454,13063.988982019997,29460.691870680006,53296.414606800005 2025-12-03,19:34:17.000,337,11135845,6965,0,1764790456,13063.61174865999,27614.997015390007,53296.3447356 2025-12-03,19:34:18.000,337,11135866,6605,0,1764790457,13063.342296259994,27615.321275370006,53296.295825760004 2025-12-03,19:34:19.000,337,11135858,6485,0,1764790458,13062.992008139998,28538.975828399998,53296.33076136 2025-12-03,19:34:20.000,337,11135890,6445,0,1764790459,13062.668665259996,30846.628369109996,53296.25390304 2025-12-03,19:34:21.000,337,11135796,6405,0,1764790460,13062.33858607,28541.146960440004,53296.22595456 2025-12-03,19:34:22.000,337,11135857,7085,0,1764790461,13062.11628784,27619.55075337,53296.079225040005 2025-12-03,19:34:23.000,337,11135817,7205,0,1764790462,13061.914198539998,30849.77933022,53296.05826368 2025-12-03,19:34:24.000,337,11135830,6405,0,1764790463,13061.759263409993,30388.716884309993,53295.981405360006 2025-12-03,19:34:25.000,337,11135873,6845,0,1764790464,13061.819890199993,33156.76925271,53296.04428944 2025-12-03,19:34:26.000,337,11135838,6205,0,1764790465,13061.833362819998,31772.425857659997,53296.00236672001 2025-12-03,19:34:28.000,337,11135936,6525,0,1764790467,13061.691900309997,32233.290927930007,53295.84865008 2025-12-03,19:34:29.000,337,11135923,7085,0,1764790468,13061.644746140002,28542.584982960005,53295.87659856 2025-12-03,19:34:30.000,337,11135800,6485,0,1764790469,13061.530228869997,29004.302997959996,53295.85563720001 2025-12-03,19:34:31.000,337,11135862,6525,0,1764790470,13061.536965179992,28082.058270930007,53295.75781752001 2025-12-03,19:34:32.000,337,11135926,6605,0,1764790471,13061.611064589997,29466.429862499994,53295.77179176 2025-12-03,19:34:33.000,337,11135832,6605,0,1764790472,13061.806417579988,31312.174061700003,53295.764804640006 2025-12-03,19:34:34.000,337,11135850,6365,0,1764790473,13061.873780679998,28082.76318393,53295.743843280005 2025-12-03,19:34:35.000,337,11135853,7085,0,1764790474,13061.927671159989,29928.091484460005,53295.63204936 2025-12-03,19:34:36.000,337,11135919,6925,0,1764790475,13061.813153889998,28082.643348719997,53295.597113760006 2025-12-03,19:34:37.000,337,11135832,6565,0,1764790476,13061.563910420002,25775.886047520005,53295.65301072 2025-12-03,19:34:39.000,337,11135897,7205,0,1764790478,13061.15973182,31773.447981510006,53295.48531984 2025-12-03,19:34:40.000,337,11135915,6885,0,1764790479,13060.964378829995,26236.990788209994,53295.46435848 2025-12-03,19:34:41.000,337,11135785,6725,0,1764790480,13061.004796689995,29927.6544384,53295.49230696 2025-12-03,19:34:42.000,337,11135796,6284,0,1764790481,13061.126050269995,30850.11768846,53295.40147440001 2025-12-03,19:34:43.000,337,11135863,6845,0,1764790482,13061.2809854,31311.166036110008,53295.38051304001 2025-12-03,19:34:44.000,337,11135851,6725,0,1764790483,13061.456129459992,33156.28286274,53295.33160320001 2025-12-03,19:34:45.000,337,11135961,7005,0,1764790484,13061.705372930002,29003.95759059,53295.2966676 2025-12-03,19:34:46.000,337,11135821,6845,0,1764790485,13061.860308059993,31772.186187240004,53295.32461608 2025-12-03,19:34:47.000,337,11135852,6605,0,1764790486,13061.920934849994,25774.878021929995,53295.240770640004 2025-12-03,19:34:48.000,337,11135839,6885,0,1764790487,13061.873780679998,31311.356362620005,53295.25474488001 2025-12-03,19:34:50.000,337,11135908,6485,0,1764790489,13061.577383039992,30850.033098900007,53295.21282216001 2025-12-03,19:34:51.000,337,11135821,7005,0,1764790490,13061.550437799997,30388.420820850006,53295.2267964 2025-12-03,19:34:52.000,337,11135822,6525,0,1764790491,13061.678427689993,27158.544700500002,53295.1569252 2025-12-03,19:34:53.000,337,11135893,7285,0,1764790492,13061.920934849994,29926.06838415,53295.18487368001 2025-12-03,19:34:54.000,337,11135777,6885,0,1764790493,13062.224068799995,27157.325201009997,53295.16391232001 2025-12-03,19:34:55.000,337,11135839,6925,0,1764790494,13062.325113449995,29463.835782659997,53295.073079760004 2025-12-03,19:34:56.000,337,11135830,6445,0,1764790495,13062.35205868999,29925.151997249995,53295.08705400001 2025-12-03,19:34:57.000,337,11135806,6525,0,1764790496,13062.06913366999,27618.514531260007,53295.024169920005 2025-12-03,19:34:58.000,337,11135861,7045,0,1764790497,13061.772736029998,29002.99185978,53295.06609264001 2025-12-03,19:34:59.000,337,11135950,6405,0,1764790498,13061.435920529992,31310.052273570007,53295.12897672 2025-12-03,19:35:01.000,337,11135879,7165,0,1764790500,13061.402238980001,35922.53770299,53295.01019568 2025-12-03,19:35:02.000,337,11135806,6605,0,1764790501,13061.745790790003,33614.73008142,53294.99622144001 2025-12-03,19:35:03.000,337,11135846,6525,0,1764790502,13062.358795,25770.930509130005,53294.96128584 2025-12-03,19:35:04.000,337,11135831,6885,0,1764790503,13062.978535519993,35457.92249556001,53295.05910552 2025-12-03,19:35:05.000,337,11135790,6565,0,1764790504,13063.63195758999,31766.441146290003,53295.01718280001 2025-12-03,19:35:06.000,337,11135868,6445,0,1764790505,13064.009190949997,32688.76341375,53295.073079760004 2025-12-03,19:35:07.000,337,11135901,6805,0,1764790506,13064.285379659988,32688.678824190007,53295.142950960006 2025-12-03,19:35:08.000,337,11135872,6365,0,1764790507,13064.231489179998,32227.496543069996,53295.1569252 2025-12-03,19:35:09.000,337,11135844,6565,0,1764790508,13064.015927259992,31304.885261279996,53295.20583504 2025-12-03,19:35:10.000,337,11135836,6565,0,1764790509,13063.63195758999,29920.78153665,53295.20583504 2025-12-03,19:35:12.000,337,11135842,6605,0,1764790511,13063.274933159999,30381.146118689998,53295.20583504 2025-12-03,19:35:13.000,337,11135794,6645,0,1764790512,13063.362505189994,30842.046434610005,53295.24775776 2025-12-03,19:35:14.000,337,11135828,6485,0,1764790513,13063.544385559995,31303.23576486,53295.20583504 2025-12-03,19:35:15.000,337,11135902,6485,0,1764790514,13063.67237544999,30842.09577852,53295.17089944 2025-12-03,19:35:16.000,337,11135902,6565,0,1764790515,13063.69932069,29919.949739310003,53295.17089944 2025-12-03,19:35:17.000,337,11135831,7005,0,1764790516,13063.524176629995,27152.306220450002,53295.16391232001 2025-12-03,19:35:18.000,337,11135821,6885,0,1764790517,13063.261460539994,30381.653656049995,53295.14993808 2025-12-03,19:35:19.000,337,11135881,6965,0,1764790518,13063.099789099993,31765.369678529998,53295.17788656 2025-12-03,19:35:20.000,337,11135769,6965,0,1764790519,13063.052634929998,28074.480456179997,53295.14993808 2025-12-03,19:35:21.000,337,11135861,7045,0,1764790520,13063.133470649998,28074.417014010003,53295.13596384001 2025-12-03,19:35:23.000,337,11135860,6405,0,1764790522,13063.67237544999,35917.758392849995,53295.11500248001 2025-12-03,19:35:24.000,337,11135786,6605,0,1764790523,13063.834046889991,29460.184333319994,53295.12897672 2025-12-03,19:35:25.000,337,11135945,6805,0,1764790524,13063.773420099991,31306.252792500003,53295.073079760004 2025-12-03,19:35:26.000,337,11135831,6885,0,1764790525,13063.6386939,23925.433029480002,53295.191860800005 2025-12-03,19:35:27.000,337,11135836,6565,0,1764790526,13063.45681353,34536.135961980006,53295.17089944 2025-12-03,19:35:28.000,337,11135791,7045,0,1764790527,13063.274933159999,28077.039290369998,53295.18487368001 2025-12-03,19:35:29.000,337,11135906,6565,0,1764790528,13063.180624819994,32228.518666920005,53295.310641840006 2025-12-03,19:35:30.000,337,11135915,6725,0,1764790529,13063.26819684999,30382.70397642,53295.31762896 2025-12-03,19:35:31.000,337,11135942,6605,0,1764790530,13063.47702246,27614.348495430007,53295.2966676 2025-12-03,19:35:32.000,337,11135789,7045,0,1764790531,13063.75994748,31305.040342139997,53295.289680480004 2025-12-03,19:35:34.000,337,11135914,6445,0,1764790533,13063.840783200001,31766.878192350006,53295.3665388 2025-12-03,19:35:35.000,337,11135841,6845,0,1764790534,13063.706056999996,33151.20748914,53295.27570624 2025-12-03,19:35:36.000,337,11135869,6965,0,1764790535,13063.59827604,32690.095699319994,53295.38051304001 2025-12-03,19:35:37.000,337,11135807,6845,0,1764790536,13063.57806711,31306.344431189995,53295.39448728 2025-12-03,19:35:38.000,337,11135818,6445,0,1764790537,13063.625221279995,31767.717038820003,53295.38051304001 2025-12-03,19:35:39.000,337,11135867,7125,0,1764790538,13063.753211169991,30383.83183722,53295.38750016 2025-12-03,19:35:40.000,337,11135867,6925,0,1764790539,13063.773420099991,29460.76236198,53295.42243576001 2025-12-03,19:35:41.000,337,11135870,6445,0,1764790540,13063.827310579996,32228.23670172,53295.48531984 2025-12-03,19:35:42.000,337,11135906,6565,0,1764790541,13063.786892719996,29920.9577649,53295.56916528001 2025-12-03,19:35:43.000,337,11135846,6485,0,1764790542,13063.834046889991,28536.522731160003,53295.71589480001 2025-12-03,19:35:45.000,337,11135920,6284,0,1764790544,13063.854255819992,26690.87721978,53295.694933440005 2025-12-03,19:35:46.000,337,11135923,6805,0,1764790545,13063.73973855,29920.485473189998,53295.79974024 2025-12-03,19:35:47.000,337,11135876,6565,0,1764790546,13063.53091293999,29920.95071577,53295.77877888 2025-12-03,19:35:48.000,337,11135851,7005,0,1764790547,13063.39618674,31766.61737454,53295.77877888 2025-12-03,19:35:49.000,337,11135910,6324,0,1764790548,13063.295142089999,31766.864094089993,53295.84865008 2025-12-03,19:35:50.000,337,11135846,6525,0,1764790549,13063.254724229999,27153.539818200006,53295.84166296 2025-12-03,19:35:51.000,337,11135858,6645,0,1764790550,13063.234515299999,32689.158165030007,53295.8207016 2025-12-03,19:35:52.000,337,11135923,6845,0,1764790551,13063.24798791999,30843.435113219995,53295.84166296 2025-12-03,19:35:53.000,337,11135888,6485,0,1764790552,13063.30861470999,27613.685877209995,53295.84865008 2025-12-03,19:35:54.000,337,11135871,6805,0,1764790553,13063.45007721999,28535.796670769996,53295.84865008 2025-12-03,19:35:56.000,337,11135888,6284,0,1764790555,13063.807101649996,32686.951787340004,53295.91852128 2025-12-03,19:35:57.000,337,11135901,6845,0,1764790556,13064.090026669997,31302.826915319994,53295.932495520006 2025-12-03,19:35:58.000,337,11135847,6925,0,1764790557,13064.319061209993,30841.28512857,53295.84166296 2025-12-03,19:35:59.000,337,11135858,6565,0,1764790558,13064.46726002999,28534.49258172,53295.911534160005 2025-12-03,19:36:00.000,337,11135802,6485,0,1764790559,13064.386424309989,27611.85310341,53295.94646976 2025-12-03,19:36:01.000,337,11135842,6485,0,1764790560,13064.292115969998,31302.262984920002,53295.9953796 2025-12-03,19:36:02.000,337,11135805,6765,0,1764790561,13064.191071319998,28995.590273280002,53295.95345688001 2025-12-03,19:36:03.000,337,11135840,6405,0,1764790562,13064.325797519989,32685.979007400005,53295.95345688001 2025-12-03,19:36:04.000,337,11135869,7005,0,1764790563,13064.46726002999,30840.530871659998,53295.92550840001 2025-12-03,19:36:05.000,337,11135865,6805,0,1764790564,13064.601986229995,30378.855151440002,53296.04428944 2025-12-03,19:36:07.000,337,11135870,6445,0,1764790566,13064.91185648999,30378.340564950006,53296.05826368 2025-12-03,19:36:08.000,337,11135824,6485,0,1764790567,13065.053318999991,28071.703098960003,53296.02332808001 2025-12-03,19:36:09.000,337,11135818,6405,0,1764790568,13065.214990439992,28532.800790520007,53296.14210912001 2025-12-03,19:36:10.000,337,11135850,6485,0,1764790569,13065.491179149998,24841.925666430005,53296.12114776001 2025-12-03,19:36:11.000,337,11135862,6405,0,1764790570,13065.76736785999,26686.485611790005,53296.100186400006 2025-12-03,19:36:12.000,337,11135879,6565,0,1764790571,13066.05702919,26685.89348487,53296.22595456 2025-12-03,19:36:13.000,337,11135891,6845,0,1764790572,13066.1984917,25301.627630250005,53296.18403184 2025-12-03,19:36:14.000,337,11135861,6885,0,1764790573,13066.232173249991,27607.912639739996,53296.17704472 2025-12-03,19:36:15.000,337,11135908,6405,0,1764790574,13066.279327420001,31759.525949760005,53296.2748644 2025-12-03,19:36:16.000,337,11135898,6565,0,1764790575,13066.414053619992,30375.640748160004,53296.33774848001 2025-12-03,19:36:18.000,337,11135840,6845,0,1764790577,13066.784550669989,33143.15033355,53296.4495424 2025-12-03,19:36:19.000,337,11135862,6365,0,1764790578,13066.92601317999,32220.285283079997,53296.47050376 2025-12-03,19:36:20.000,337,11135839,6885,0,1764790579,13067.101157239995,30836.237951489995,53296.54736208 2025-12-03,19:36:21.000,337,11135849,6765,0,1764790580,13067.31671916,28990.740471840007,53296.56832344 2025-12-03,19:36:22.000,337,11135883,6845,0,1764790581,13067.411027499991,28067.952961799994,53296.59627192001 2025-12-03,19:36:23.000,337,11135806,6445,0,1764790582,13067.437972740001,26222.610563010006,53296.69409160001 2025-12-03,19:36:24.000,337,11135755,7205,0,1764790583,13067.37734595,33141.81804798001,53296.749988560005 2025-12-03,19:36:25.000,337,11135772,6525,0,1764790584,13067.24935605999,29451.49275603,53296.76396280001 2025-12-03,19:36:26.000,337,11135851,6925,0,1764790585,13067.20893819999,28528.88852337,53296.84780824 2025-12-03,19:36:27.000,337,11135896,6525,0,1764790586,13067.141575099995,32219.030537939994,53296.87575672 2025-12-03,19:36:29.000,337,11135846,6485,0,1764790588,13067.19546558,30373.793876099997,53296.9735764 2025-12-03,19:36:30.000,337,11135859,6925,0,1764790589,13067.161784029995,30835.110090689996,53296.94562792 2025-12-03,19:36:31.000,337,11135912,6565,0,1764790590,13066.939485799994,29912.78782323,53297.05043472 2025-12-03,19:36:32.000,337,11135827,6965,0,1764790591,13066.737396499993,29913.11208321,53297.05742184001 2025-12-03,19:36:33.000,337,11135813,6805,0,1764790592,13066.696978639993,24838.965031829997,53297.12030592 2025-12-03,19:36:34.000,337,11135818,6685,0,1764790593,13066.771078049998,26684.15234976,53297.07139608 2025-12-03,19:36:35.000,337,11135876,6205,0,1764790594,13066.96643103999,27145.250041320003,53297.19716424001 2025-12-03,19:36:36.000,337,11135807,6845,0,1764790595,13067.12810247999,32680.649865119995,53297.24607408001 2025-12-03,19:36:37.000,337,11135850,6485,0,1764790596,13067.080948309995,32219.46053487,53297.301971040004 2025-12-03,19:36:38.000,337,11135858,6405,0,1764790597,13066.912540559999,32219.509878779994,53297.27402256001 2025-12-03,19:36:40.000,337,11135871,6685,0,1764790599,13066.555516129993,28529.558190719996,53297.420752080005 2025-12-03,19:36:41.000,337,11135810,6445,0,1764790600,13066.400581000002,28990.627685760002,53297.50459752 2025-12-03,19:36:42.000,337,11135826,6565,0,1764790601,13066.400581000002,30374.111086949997,53297.50459752 2025-12-03,19:36:43.000,337,11135942,6525,0,1764790602,13066.387108379997,28990.099001010007,53297.53254600001 2025-12-03,19:36:44.000,337,11135680,6725,0,1764790603,13066.440998860002,23915.966047890004,53297.59543008 2025-12-03,19:36:45.000,337,11135839,7125,0,1764790604,13066.400581000002,28528.634754690007,53297.6722884 2025-12-03,19:36:46.000,337,11135847,6965,0,1764790605,13066.353426829992,28067.346736620006,53297.68626264 2025-12-03,19:36:47.000,337,11135933,7165,0,1764790606,13066.15807384,30835.018452000004,53297.69324976 2025-12-03,19:36:48.000,337,11135769,7125,0,1764790607,13065.982929779995,28989.894576239996,53297.77010808001 2025-12-03,19:36:49.000,337,11135892,6485,0,1764790608,13065.713477379999,22993.270176539998,53297.79805656001 2025-12-03,19:36:51.000,337,11135826,6685,0,1764790610,13065.383398190002,28528.88852337,53297.90286336 2025-12-03,19:36:52.000,337,11135915,7045,0,1764790611,13065.214990439992,28528.768688159995,53297.93779896001 2025-12-03,19:36:53.000,337,11135858,6485,0,1764790612,13065.087000549996,28067.304441839995,53298.03561864001 2025-12-03,19:36:54.000,337,11135829,6725,0,1764790613,13064.972483279991,23454.360818970003,53298.02863152 2025-12-03,19:36:55.000,337,11135844,6245,0,1764790614,13064.81081183999,25760.688123240005,53298.11946408 2025-12-03,19:36:56.000,337,11135867,6965,0,1764790615,13064.69629457,26683.20071721,53298.07754136 2025-12-03,19:36:57.000,337,11135765,6805,0,1764790616,13064.433578479999,34986.237010740006,53298.14741256 2025-12-03,19:36:58.000,337,11135764,6445,0,1764790617,13064.150653459998,29451.083906490006,53298.15439968001 2025-12-03,19:36:59.000,337,11135871,7165,0,1764790618,13063.935091539992,30373.871416530004,53298.16837392 2025-12-03,19:37:00.000,337,11135848,6445,0,1764790619,13063.706056999996,30374.287315199996,53298.20330952001 2025-12-03,19:37:02.000,337,11135857,6965,0,1764790621,13063.726265929996,29913.119132339998,53298.18234816001 2025-12-03,19:37:03.000,337,11135935,6765,0,1764790622,13063.854255819992,28529.04360423,53298.20330952001 2025-12-03,19:37:04.000,337,11135747,7045,0,1764790623,13064.042872500002,28067.290343579996,53298.27318072001 2025-12-03,19:37:05.000,337,11135742,6485,0,1764790624,13064.137180839993,31757.03760687,53298.39196176 2025-12-03,19:37:06.000,337,11135879,6925,0,1764790625,13064.170862389998,31756.593511679996,53298.46183296 2025-12-03,19:37:07.000,337,11135877,6925,0,1764790626,13064.056345119992,29449.89260352,53298.57362688 2025-12-03,19:37:08.000,337,11135802,6365,0,1764790627,13063.881201060001,33140.083962000004,53298.60157536 2025-12-03,19:37:09.000,337,11135798,6685,0,1764790628,13063.645430209996,29449.815063090005,53298.60856248001 2025-12-03,19:37:10.000,337,11135869,6765,0,1764790629,13063.463549839995,26682.157445970006,53298.69939504 2025-12-03,19:37:11.000,337,11135797,6925,0,1764790630,13063.37597781,27604.592499510007,53298.74830488 2025-12-03,19:37:13.000,337,11135833,6845,0,1764790632,13063.221042679994,27142.860386250002,53298.832150320006 2025-12-03,19:37:14.000,337,11135874,6405,0,1764790633,13063.086316479988,25758.946988130003,53298.8950344 2025-12-03,19:37:15.000,337,11135852,6725,0,1764790634,13062.965062900003,30371.728481009995,53298.88804728 2025-12-03,19:37:16.000,337,11135817,7205,0,1764790635,13062.837073009992,27142.72645278,53298.93695712 2025-12-03,19:37:17.000,337,11135832,6525,0,1764790636,13062.675401569992,31755.395159580003,53298.90900864 2025-12-03,19:37:18.000,337,11135908,6365,0,1764790637,13062.547411679996,31294.078944990004,53298.929970000005 2025-12-03,19:37:19.000,337,11135896,6084,0,1764790638,13062.466575959996,27142.493831490006,53299.02080256001 2025-12-03,19:37:20.000,337,11135948,6324,0,1764790639,13062.385740239995,28987.427380740002,53298.92298288001 2025-12-03,19:37:21.000,337,11135869,6965,0,1764790640,13062.33184975999,31754.993359169996,53299.04176392001 2025-12-03,19:37:22.000,337,11135725,6925,0,1764790641,13062.102815219994,29448.659005769994,53299.12560936 2025-12-03,19:37:24.000,337,11135875,6725,0,1764790643,13061.604328280002,32216.38711419,53299.08368664 2025-12-03,19:37:25.000,337,11135847,6885,0,1764790644,13061.429184219996,31293.867471089994,53299.097660880005 2025-12-03,19:37:26.000,337,11135896,6525,0,1764790645,13061.25404015999,30832.537158239997,53299.048751040005 2025-12-03,19:37:27.000,337,11135892,6645,0,1764790646,13061.206885989995,28064.53413375,53299.104648 2025-12-03,19:37:28.000,337,11135843,7045,0,1764790647,13061.227094919996,31292.894691149995,53299.06971240001 2025-12-03,19:37:29.000,337,11135797,6805,0,1764790648,13061.334875879991,32676.166618439995,53298.99285408001 2025-12-03,19:37:30.000,337,11135860,6605,0,1764790649,13061.382030050001,30830.91585834,53299.02778968 2025-12-03,19:37:31.000,337,11135808,6765,0,1764790650,13061.456129459992,30369.522103320007,53299.048751040005 2025-12-03,19:37:32.000,337,11135863,7085,0,1764790651,13061.429184219996,30369.465710279997,53299.097660880005 2025-12-03,19:37:33.000,337,11135829,6925,0,1764790652,13061.429184219996,27140.562369870007,53299.01381544 2025-12-03,19:37:35.000,337,11135839,7125,0,1764790654,13061.30119433,29445.994434630004,53298.95093136001 2025-12-03,19:37:36.000,337,11135882,6645,0,1764790655,13061.442656840001,25294.338829829998,53298.8600988 2025-12-03,19:37:37.000,337,11135882,6765,0,1764790656,13061.483074700001,28522.840369829995,53298.8600988 2025-12-03,19:37:38.000,337,11135914,6605,0,1764790657,13061.638009829992,28522.678239839996,53298.929970000005 2025-12-03,19:37:39.000,337,11135899,6845,0,1764790658,13061.860308059993,28522.593650280003,53298.91599576 2025-12-03,19:37:40.000,337,11135857,6685,0,1764790659,13062.062397359994,29906.19688668,53298.832150320006 2025-12-03,19:37:41.000,337,11135871,6685,0,1764790660,13062.21733249,29444.697394710005,53298.999841200006 2025-12-03,19:37:42.000,337,11135849,6845,0,1764790661,13062.365531309995,26215.758808650004,53298.93695712 2025-12-03,19:37:43.000,337,11135795,6925,0,1764790662,13062.466575959996,30366.582616109998,53298.90202152001 2025-12-03,19:37:44.000,337,11135853,6845,0,1764790663,13062.54067537,29443.837400849996,53298.81817608 2025-12-03,19:37:46.000,337,11135869,7045,0,1764790665,13062.823600390002,35439.13656411,53298.97189272001 2025-12-03,19:37:47.000,337,11135897,6685,0,1764790666,13062.951590279998,32671.30976787,53298.88804728 2025-12-03,19:37:48.000,337,11135887,7205,0,1764790667,13063.039162309993,27597.29664996,53298.93695712 2025-12-03,19:37:49.000,337,11135874,6565,0,1764790668,13063.106525409989,32209.36618071,53298.98586696 2025-12-03,19:37:50.000,337,11135875,6965,0,1764790669,13063.221042679994,29441.72971098,53299.00682832 2025-12-03,19:37:51.000,337,11135786,6525,0,1764790670,13063.36924149999,26212.889812740003,53299.01381544 2025-12-03,19:37:52.000,337,11135831,6965,0,1764790671,13063.57806711,30363.748865849993,53299.0347768 2025-12-03,19:37:53.000,337,11135832,6645,0,1764790672,13063.766683789996,31285.873757669993,53298.99285408001 2025-12-03,19:37:54.000,337,11135855,6845,0,1764790673,13063.955300469992,30363.21313197,53298.98586696 2025-12-03,19:37:55.000,337,11135873,6885,0,1764790674,13064.164126080002,28979.29268472,53299.048751040005 2025-12-03,19:37:57.000,337,11135752,6405,0,1764790676,13064.65587671,30362.53641549,53299.07669952 2025-12-03,19:37:58.000,337,11135920,6605,0,1764790677,13064.89164755999,27594.91404402,53299.12560936 2025-12-03,19:37:59.000,337,11135848,6284,0,1764790678,13065.073527929992,33590.63615508001,53299.13259648 2025-12-03,19:38:00.000,337,11135970,6205,0,1764790679,13065.235199369992,34512.82448907,53299.20945480001 2025-12-03,19:38:01.000,337,11135889,6965,0,1764790680,13065.349716639997,30361.620028589998,53299.25137752 2025-12-03,19:38:02.000,337,11135933,6845,0,1764790681,13065.457497599993,22059.570613260003,53299.3491972 2025-12-03,19:38:03.000,337,11135898,6525,0,1764790682,13065.632641659999,30361.359210780007,53299.44002976 2025-12-03,19:38:04.000,337,11135889,6925,0,1764790683,13065.740422619994,28055.08829955,53299.57278504001 2025-12-03,19:38:05.000,337,11135800,6445,0,1764790684,13065.86841250999,34050.71877192,53299.614707759996 2025-12-03,19:38:06.000,337,11135802,6525,0,1764790685,13065.94924822999,34973.069235899995,53299.64265624001 2025-12-03,19:38:08.000,337,11135825,6965,0,1764790687,13066.09071073999,30360.689543429995,53299.69156608001 2025-12-03,19:38:09.000,337,11135849,6885,0,1764790688,13066.05702919,27593.038975439995,53299.887205440005 2025-12-03,19:38:10.000,337,11135742,6485,0,1764790689,13065.9964024,32204.925228809996,53299.82432136 2025-12-03,19:38:11.000,337,11135872,6525,0,1764790690,13065.962720849995,27592.453897650004,53299.88021832001 2025-12-03,19:38:12.000,337,11135897,6885,0,1764790691,13065.84820357999,33588.02092785,53300.03393496 2025-12-03,19:38:13.000,337,11135840,6485,0,1764790692,13065.74715892999,29898.139731090007,53300.054896320005 2025-12-03,19:38:14.000,337,11135849,6925,0,1764790693,13065.646114279989,28975.260582360002,53300.16669024001 2025-12-03,19:38:15.000,337,11135759,7125,0,1764790694,13065.504651769988,27591.326036850005,53300.21560008001 2025-12-03,19:38:16.000,337,11135916,6565,0,1764790695,13065.302562470002,29897.117607239998,53300.29944552 2025-12-03,19:38:17.000,337,11135813,6925,0,1764790696,13065.214990439992,27129.544579680005,53300.327394 2025-12-03,19:38:19.000,337,11135863,6645,0,1764790698,13065.026373759996,31741.00083612,53300.41123944001 2025-12-03,19:38:20.000,337,11135877,6965,0,1764790699,13064.91185648999,28512.189134400003,53300.41123944001 2025-12-03,19:38:21.000,337,11135794,6685,0,1764790700,13064.75692136,30356.4530163,53300.390278080005 2025-12-03,19:38:22.000,337,11135799,6805,0,1764790701,13064.61545885,34045.69274223001,53300.47412352 2025-12-03,19:38:23.000,337,11135806,6445,0,1764790702,13064.50767788999,30817.050219630008,53300.488097760004 2025-12-03,19:38:24.000,337,11135612,6485,0,1764790703,13064.413369549999,28972.08847386,53300.50207200001 2025-12-03,19:38:25.000,337,11135695,6885,0,1764790704,13064.413369549999,31277.901191640005,53300.4671364 2025-12-03,19:38:26.000,337,11135677,6925,0,1764790705,13064.54809574999,27588.266714430007,53300.52303336 2025-12-03,19:38:27.000,337,11135837,6925,0,1764790706,13064.77039397999,27588.02704401,53300.48111064001 2025-12-03,19:38:28.000,337,11135884,6645,0,1764790707,13064.945538039996,31277.17513125,53300.51604624 2025-12-03,19:38:30.000,337,11135791,6965,0,1764790709,13065.012901139991,25742.120714820005,53300.655788640004 2025-12-03,19:38:31.000,337,11135894,6445,0,1764790710,13064.95901066,30353.58402039,53300.5719432 2025-12-03,19:38:32.000,337,11135747,7125,0,1764790711,13064.844493389995,28508.502439410004,53300.69771136001 2025-12-03,19:38:33.000,337,11135830,6525,0,1764790712,13064.7165035,32197.784460120005,53300.76758256001 2025-12-03,19:38:34.000,337,11135785,6925,0,1764790713,13064.57504099,30352.7874687,53300.81649240001 2025-12-03,19:38:35.000,337,11135858,6324,0,1764790714,13064.52788681999,34964.483395560004,53300.788543919996 2025-12-03,19:38:36.000,337,11135805,7085,0,1764790715,13064.406633239989,32658.65657952,53300.88636360001 2025-12-03,19:38:37.000,337,11135794,6324,0,1764790716,13064.399896929994,29891.675678879998,53300.942260560005 2025-12-03,19:38:38.000,337,11135882,6685,0,1764790717,13064.352742759998,28046.91130875,53300.92828632 2025-12-03,19:38:39.000,337,11135850,6725,0,1764790718,13064.244961799988,26663.343318,53300.94924768 2025-12-03,19:38:41.000,337,11135769,6925,0,1764790720,13063.854255819992,32197.178234940002,53301.00514464001 2025-12-03,19:38:42.000,337,11135837,7005,0,1764790721,13063.6386939,33580.7955696,53301.04706736 2025-12-03,19:38:43.000,337,11135814,6565,0,1764790722,13063.524176629995,32658.550842569995,53301.061041600005 2025-12-03,19:38:44.000,337,11135848,6645,0,1764790723,13063.4366046,25279.91630985,53301.14488704 2025-12-03,19:38:45.000,337,11135794,6565,0,1764790724,13063.30861470999,29891.95764408,53301.13091280001 2025-12-03,19:38:46.000,337,11135898,6445,0,1764790725,13063.200833749994,30353.076483030003,53301.13091280001 2025-12-03,19:38:47.000,337,11135826,6485,0,1764790726,13063.039162309993,28508.38965333,53301.22174536001 2025-12-03,19:38:48.000,337,11135818,6245,0,1764790727,13062.702346810001,30353.013040859994,53301.28462944 2025-12-03,19:38:49.000,337,11135790,6565,0,1764790728,13062.29816821,28969.445050110007,53301.291616559996 2025-12-03,19:38:50.000,337,11135883,6725,0,1764790729,13061.920934849994,28046.988849179994,53301.33353928 2025-12-03,19:38:52.000,337,11135828,6645,0,1764790731,13061.355084809991,31736.313164670006,53301.24969384001 2025-12-03,19:38:53.000,337,11135852,6565,0,1764790732,13061.24056754,29430.465201240004,53301.2357196 2025-12-03,19:38:54.000,337,11135756,6485,0,1764790733,13061.166468129995,33580.85901176999,53301.18680976 2025-12-03,19:38:55.000,337,11135839,6885,0,1764790734,13061.085632409995,28969.141937520006,53301.08200296001 2025-12-03,19:38:56.000,337,11135891,7045,0,1764790735,13060.95090620999,27124.497402599998,53301.05405448001 2025-12-03,19:38:57.000,337,11135870,6124,0,1764790736,13060.836388939999,23896.355368229997,53300.98418328001 2025-12-03,19:38:58.000,337,11135843,7165,0,1764790737,13060.769025839989,30352.79451783,53300.96322192001 2025-12-03,19:38:59.000,337,11135856,6445,0,1764790738,13060.775762149999,28969.402755329997,53300.851428 2025-12-03,19:39:00.000,337,11135848,6605,0,1764790739,13060.708399049989,26202.252675569995,53300.893350720005 2025-12-03,19:39:01.000,337,11135842,6445,0,1764790740,13060.688190119989,28969.19833056,53300.87937648 2025-12-03,19:39:03.000,337,11135850,6725,0,1764790742,13060.560200229993,30352.80156696,53300.70469848 2025-12-03,19:39:04.000,337,11135784,6525,0,1764790743,13060.600618089993,28969.487344890003,53300.73963408 2025-12-03,19:39:05.000,337,11135864,6405,0,1764790744,13060.566936540003,27124.934448660002,53300.73264696 2025-12-03,19:39:06.000,337,11135921,7005,0,1764790745,13060.445682960002,27125.089529520003,53300.676750000006 2025-12-03,19:39:07.000,337,11135792,6485,0,1764790746,13060.351374619997,32198.122818360003,53300.66976288001 2025-12-03,19:39:08.000,337,11135874,6485,0,1764790747,13060.277275209992,33120.52967538001,53300.606878800005 2025-12-03,19:39:09.000,337,11135849,7005,0,1764790748,13060.250329969997,28508.967681990005,53300.606878800005 2025-12-03,19:39:10.000,337,11135930,6405,0,1764790749,13060.324429380002,31737.49741851,53300.606878800005 2025-12-03,19:39:11.000,337,11135899,6845,0,1764790750,13060.465891890002,28970.601107430004,53300.5719432 2025-12-03,19:39:12.000,337,11135944,6565,0,1764790751,13060.465891890002,35427.364517010006,53300.5370076 2025-12-03,19:39:14.000,337,11135880,6485,0,1764790753,13060.391792479997,28509.6514476,53300.4671364 2025-12-03,19:39:15.000,337,11135841,6965,0,1764790754,13060.364847240002,28970.918318280004,53300.42521368 2025-12-03,19:39:16.000,337,11135867,6965,0,1764790755,13060.270538899997,30815.85186753,53300.44617504 2025-12-03,19:39:17.000,337,11135852,6445,0,1764790756,13060.284011520002,30816.049243169997,53300.41822656 2025-12-03,19:39:18.000,337,11135904,6445,0,1764790757,13060.499573439993,28049.138833830002,53300.3972652 2025-12-03,19:39:19.000,337,11135834,6365,0,1764790758,13060.742080599994,28049.385553379994,53300.27848416 2025-12-03,19:39:20.000,337,11135858,6485,0,1764790759,13061.085632409995,31738.914293640002,53300.33438112001 2025-12-03,19:39:21.000,337,11135867,6685,0,1764790760,13061.422447910001,28971.91224561,53300.285471279996 2025-12-03,19:39:22.000,337,11135802,6445,0,1764790761,13061.712109239998,29433.38354106,53300.25053568 2025-12-03,19:39:23.000,337,11135724,6525,0,1764790762,13061.900725919993,27589.105560900003,53300.25053568 2025-12-03,19:39:25.000,337,11135859,6925,0,1764790764,13061.914198539998,35430.254660310005,53300.33438112001 2025-12-03,19:39:26.000,337,11135886,6405,0,1764790765,13061.819890199993,29435.089430520005,53300.271497040005 2025-12-03,19:39:27.000,337,11135819,6925,0,1764790766,13061.759263409993,34969.83368523,53300.285471279996 2025-12-03,19:39:28.000,337,11135781,7165,0,1764790767,13061.712109239998,29896.638266399998,53300.320406880004 2025-12-03,19:39:29.000,337,11135911,7085,0,1764790768,13061.786208649988,28051.937338439995,53300.24354856001 2025-12-03,19:39:30.000,337,11135824,6605,0,1764790769,13061.934407469998,31280.262650189994,53300.24354856001 2025-12-03,19:39:31.000,337,11135885,6885,0,1764790770,13062.21733249,32664.028016580007,53300.327394 2025-12-03,19:39:32.000,337,11135853,6925,0,1764790771,13062.695610499992,28974.65435718,53300.34835536 2025-12-03,19:39:33.000,337,11135622,6324,0,1764790772,13063.234515299999,32664.41571873,53300.341368240006 2025-12-03,19:39:34.000,337,11135721,7005,0,1764790773,13063.733002239991,28052.67749709,53300.439187920005 2025-12-03,19:39:36.000,337,11135841,6765,0,1764790775,13064.57504099,28975.873856670005,53300.4671364 2025-12-03,19:39:37.000,337,11135879,7045,0,1764790776,13064.85122969999,30359.892991739995,53300.54399472 2025-12-03,19:39:38.000,337,11135858,6405,0,1764790777,13065.100473170001,30360.351185189997,53300.725659840005 2025-12-03,19:39:39.000,337,11135851,6765,0,1764790778,13065.410343429998,26209.682458590003,53300.71867272001 2025-12-03,19:39:40.000,337,11135867,6885,0,1764790779,13065.75389524,29438.473012920003,53300.844440880006 2025-12-03,19:39:41.000,337,11135894,6565,0,1764790780,13066.11091966999,25748.873781360002,53300.87937648 2025-12-03,19:39:42.000,337,11135788,6605,0,1764790781,13066.481416720002,28516.185991110004,53301.04706736 2025-12-03,19:39:43.000,337,11135769,7045,0,1764790782,13066.865386389989,32667.193075949996,53301.123925679996 2025-12-03,19:39:44.000,337,11135901,6685,0,1764790783,13067.16852033999,30361.190031660008,53301.31257792 2025-12-03,19:39:45.000,337,11135798,6525,0,1764790784,13067.498599530001,27132.850621649995,53301.40341048 2025-12-03,19:39:47.000,337,11135899,6885,0,1764790786,13067.936459679993,30361.697569020005,53301.6200112 2025-12-03,19:39:48.000,337,11135788,6645,0,1764790787,13068.16549421999,29900.895940920003,53301.731805120005 2025-12-03,19:39:49.000,337,11135907,6765,0,1764790788,13068.25306625,31746.118504500002,53301.80167632001 2025-12-03,19:39:50.000,337,11135820,6885,0,1764790789,13068.441682929995,28979.13055473,53301.97635432 2025-12-03,19:39:51.000,337,11135814,6365,0,1764790790,13068.562936509996,27595.661251800004,53302.08814824001 2025-12-03,19:39:52.000,337,11135963,7005,0,1764790791,13068.812179979992,35436.669368610004,53302.19295504 2025-12-03,19:39:53.000,337,11135886,6284,0,1764790792,13069.047950829998,28518.265484460004,53302.32571032001 2025-12-03,19:39:54.000,337,11135934,6605,0,1764790793,13069.351084779999,33130.45485042001,53302.47942696 2025-12-03,19:39:55.000,337,11135823,6805,0,1764790794,13069.79568124,29901.770033039997,53302.598208 2025-12-03,19:39:56.000,337,11135856,6525,0,1764790795,13070.240277700002,31746.78817185,53302.77987312001 2025-12-03,19:39:58.000,337,11135750,6645,0,1764790797,13070.95432656,30363.946241490004,53303.0873064 2025-12-03,19:39:59.000,337,11135821,6845,0,1764790798,13071.109261689991,27135.980435370002,53303.241023040006 2025-12-03,19:40:00.000,337,11135749,6845,0,1764790799,13071.03516228,31287.572598,53303.471598 2025-12-03,19:40:01.000,337,11135782,6445,0,1764790800,13071.028425969991,30365.377214880005,53303.66723736001 2025-12-03,19:40:02.000,337,11135854,6485,0,1764790801,13071.03516228,29442.744785699993,53303.80697976 2025-12-03,19:40:03.000,337,11135912,6885,0,1764790802,13071.217042650002,31287.269485409997,53303.98165776001 2025-12-03,19:40:04.000,337,11135817,6925,0,1764790803,13071.398923020002,31287.050962380003,53304.16332288 2025-12-03,19:40:05.000,337,11135838,6485,0,1764790804,13071.641430179989,28980.991525050005,53304.37293648 2025-12-03,19:40:06.000,337,11135772,6605,0,1764790805,13071.789628999999,30364.827382739997,53304.61748568 2025-12-03,19:40:07.000,337,11135866,6445,0,1764790806,13071.87046472,28520.119405649995,53304.72229248001 2025-12-03,19:40:09.000,337,11135650,6525,0,1764790808,13071.95130044,31288.19292144,53305.1485068 2025-12-03,19:40:10.000,337,11135875,6765,0,1764790809,13072.00519091999,28982.408400180007,53305.24632648001 2025-12-03,19:40:11.000,337,11135867,6885,0,1764790810,13072.07255402,27599.06598159,53305.3581204 2025-12-03,19:40:12.000,337,11135846,6284,0,1764790811,13072.099499259995,26676.863549340007,53305.588695360006 2025-12-03,19:40:13.000,337,11135759,7165,0,1764790812,13072.11297188,30828.674235,53305.70048928001 2025-12-03,19:40:14.000,337,11135804,6365,0,1764790813,13072.321797489996,24371.762793689995,53305.86119304 2025-12-03,19:40:15.000,337,11135845,6885,0,1764790814,13072.402633209997,26678.477800110006,53306.02888392 2025-12-03,19:40:16.000,337,11135888,6445,0,1764790815,13072.658612990002,27140.068930769994,53306.13369072001 2025-12-03,19:40:17.000,337,11135862,6725,0,1764790816,13072.96174693999,23911.38411339,53306.27343312 2025-12-03,19:40:18.000,337,11135850,6445,0,1764790817,13073.237935649995,34059.276415739994,53306.46907248001 2025-12-03,19:40:20.000,337,11135890,6365,0,1764790819,13073.696004730002,27602.449563989998,53306.76951864 2025-12-03,19:40:21.000,337,11135877,6885,0,1764790820,13073.978929749988,29447.883601470006,53306.91624816 2025-12-03,19:40:22.000,337,11135870,6725,0,1764790821,13074.26859108,35444.69832768,53307.00009360001 2025-12-03,19:40:23.000,337,11135785,7165,0,1764790822,13074.538043479995,33599.771827560005,53307.363423840005 2025-12-03,19:40:24.000,337,11135939,6925,0,1764790823,13074.915276840002,32677.033661430003,53307.61496016 2025-12-03,19:40:25.000,337,11135879,6605,0,1764790824,13075.258828649989,29909.24915997,53307.64290864001 2025-12-03,19:40:26.000,337,11135852,6405,0,1764790825,13075.454181639994,32676.540222330004,53307.90841920001 2025-12-03,19:40:27.000,337,11135914,6525,0,1764790826,13075.68321617999,27141.316626779997,53308.13200704 2025-12-03,19:40:28.000,337,11135915,7045,0,1764790827,13075.75057928,29447.904748860004,53308.3276464 2025-12-03,19:40:29.000,337,11135750,6405,0,1764790828,13075.76405189999,27603.06988743,53308.4673888 2025-12-03,19:40:31.000,337,11135807,6805,0,1764790830,13075.66974356,32677.682181390002,53308.823731920005 2025-12-03,19:40:32.000,337,11135852,6445,0,1764790831,13075.535017359995,26681.57236818,53308.97744856 2025-12-03,19:40:33.000,337,11135806,6485,0,1764790832,13075.393554849994,33139.63986681,53309.089242480004 2025-12-03,19:40:34.000,337,11135898,6685,0,1764790833,13075.346400679999,32217.268255439994,53309.22199776001 2025-12-03,19:40:35.000,337,11135811,6885,0,1764790834,13075.305982819998,31756.008433890005,53309.31283032 2025-12-03,19:40:36.000,337,11135860,6645,0,1764790835,13075.359873299989,27143.107105799994,53309.45955984 2025-12-03,19:40:37.000,337,11135820,6725,0,1764790836,13075.454181639994,29449.307525729993,53309.60628936001 2025-12-03,19:40:38.000,337,11135840,6565,0,1764790837,13075.696688799995,26220.242055330003,53309.78795448 2025-12-03,19:40:39.000,337,11135731,6765,0,1764790838,13076.013295370001,31294.346811929994,53309.82289008001 2025-12-03,19:40:40.000,337,11135844,6645,0,1764790839,13076.121076329997,30371.770775790006,53310.0045552 2025-12-03,19:40:42.000,337,11135768,6605,0,1764790841,13076.134548950002,30833.531085569994,53310.165258960005 2025-12-03,19:40:43.000,337,11135770,6525,0,1764790842,13076.114340020002,34985.398164269995,53310.27006576 2025-12-03,19:40:44.000,337,11135887,6925,0,1764790843,13076.067185849992,27605.15642991,53310.36089832 2025-12-03,19:40:45.000,337,11135815,6845,0,1764790844,13076.006559059992,30834.2430477,53310.48666648 2025-12-03,19:40:46.000,337,11135809,6725,0,1764790845,13076.121076329997,31295.56631142,53310.5285892 2025-12-03,19:40:47.000,337,11135858,6205,0,1764790846,13076.262538839997,28989.408186269997,53310.54256344001 2025-12-03,19:40:48.000,337,11135827,7045,0,1764790847,13076.377056109988,29450.879481719996,53310.68929296001 2025-12-03,19:40:49.000,337,11135828,6565,0,1764790848,13076.545463859999,30834.955009829995,53310.72422856 2025-12-03,19:40:50.000,337,11135846,6565,0,1764790849,13076.65998112999,30835.088943299997,53310.766151280004 2025-12-03,19:40:51.000,337,11135805,7045,0,1764790850,13076.82838888,28528.88147424,53310.74518992 2025-12-03,19:40:53.000,337,11135864,6365,0,1764790852,13077.192149620001,29451.422264730005,53310.97576488001 2025-12-03,19:40:54.000,337,11135845,7005,0,1764790853,13077.481810949997,27606.27019245,53310.96179064 2025-12-03,19:40:55.000,337,11135887,6845,0,1764790854,13077.731054419994,25300.020428610005,53311.066597439996 2025-12-03,19:40:56.000,337,11135886,6245,0,1764790855,13077.96682527,29912.964051479998,53311.122494400006 2025-12-03,19:40:57.000,337,11135835,6805,0,1764790856,13078.236277669996,29452.042588170007,53311.16441712001 2025-12-03,19:40:58.000,337,11135867,7045,0,1764790857,13078.492257450001,27145.976101709995,53311.290185280006 2025-12-03,19:40:59.000,337,11135800,6485,0,1764790858,13078.546147929992,29452.90963116,53311.35306936 2025-12-03,19:41:00.000,337,11135849,6765,0,1764790859,13078.701083059997,29914.726333979997,53311.290185280006 2025-12-03,19:41:01.000,337,11135848,6205,0,1764790860,13078.754973540003,32221.751502119994,53311.42294056 2025-12-03,19:41:02.000,337,11135852,6685,0,1764790861,13078.728028299993,29915.797801740002,53311.436914800004 2025-12-03,19:41:04.000,337,11135801,7005,0,1764790863,13078.808864019993,28532.356695330003,53311.401979199996 2025-12-03,19:41:05.000,337,11135797,6885,0,1764790864,13078.977271769989,34990.53698003999,53311.48582464 2025-12-03,19:41:06.000,337,11135833,6925,0,1764790865,13079.38818668,25302.94581756,53311.53473448 2025-12-03,19:41:07.000,337,11135779,6925,0,1764790866,13079.846255759992,27147.505762920002,53311.59761856001 2025-12-03,19:41:08.000,337,11135893,7045,0,1764790867,13080.58051354999,28069.715244299994,53311.674476880005 2025-12-03,19:41:09.000,337,11135771,6925,0,1764790868,13081.233935619988,31759.779718439997,53311.772296560004 2025-12-03,19:41:10.000,337,11135788,6365,0,1764790869,13081.813258279995,28069.524917789997,53311.75832232 2025-12-03,19:41:11.000,337,11135843,7045,0,1764790870,13082.150073780002,27147.336583800003,53311.91203896001 2025-12-03,19:41:12.000,337,11135776,6525,0,1764790871,13082.177019019997,31299.654806820006,53311.93300032001 2025-12-03,19:41:13.000,337,11135870,6765,0,1764790872,13082.163546399992,28993.715204699998,53312.07972984001 2025-12-03,19:41:15.000,337,11135880,6525,0,1764790874,13082.123128539992,28994.039464679998,53312.12165256001 2025-12-03,19:41:16.000,337,11135896,6965,0,1764790875,13082.102919609992,29916.537960390007,53312.205498 2025-12-03,19:41:17.000,337,11135820,6685,0,1764790876,13082.170282710002,33145.41310428,53312.24742072001 2025-12-03,19:41:18.000,337,11135823,6885,0,1764790877,13082.352163080002,26686.986100020004,53312.21248512 2025-12-03,19:41:19.000,337,11135870,6324,0,1764790878,13082.614879169989,32222.47051338,53312.380176 2025-12-03,19:41:20.000,337,11135832,6525,0,1764790879,13082.97863990999,32683.434271470003,53312.38716312001 2025-12-03,19:41:21.000,337,11135787,7005,0,1764790880,13083.490599470002,29454.016344570002,53312.36620176001 2025-12-03,19:41:22.000,337,11135825,6885,0,1764790881,13084.08339475,29915.135183520004,53312.53389264001 2025-12-03,19:41:23.000,337,11135796,6485,0,1764790882,13084.750289440002,26685.91463226,53312.575815359996 2025-12-03,19:41:24.000,337,11135880,6205,0,1764790883,13085.40371151,36373.04760129,53312.70857064 2025-12-03,19:41:26.000,337,11135927,7125,0,1764790885,13086.39394907999,32221.554126479998,53312.8343388 2025-12-03,19:41:27.000,337,11135870,6685,0,1764790886,13086.68361041,29454.129130650006,53313.07190088 2025-12-03,19:41:28.000,337,11135822,6645,0,1764790887,13086.838545539991,27609.16738488,53313.22561752001 2025-12-03,19:41:29.000,337,11135846,6565,0,1764790888,13087.134943179997,26225.41611675,53313.37933416 2025-12-03,19:41:30.000,337,11135901,7245,0,1764790889,13087.579539639999,28531.77161754,53313.51208944001 2025-12-03,19:41:31.000,337,11135846,6205,0,1764790890,13088.232961709997,27608.948861850004,53313.59593488 2025-12-03,19:41:32.000,337,11135810,6605,0,1764790891,13088.785339129994,29453.86831284,53313.8125356 2025-12-03,19:41:33.000,337,11135830,6685,0,1764790892,13089.15583617999,27608.800830120003,53314.022149200006 2025-12-03,19:41:34.000,337,11135887,7045,0,1764790893,13089.149099869996,24841.270097340006,53314.238749920005 2025-12-03,19:41:35.000,337,11135811,6605,0,1764790894,13088.8998564,28993.320453420005,53314.39945368001 2025-12-03,19:41:37.000,337,11135865,7005,0,1764790896,13089.15583617999,28992.39701739,53314.671951360004 2025-12-03,19:41:38.000,337,11135897,7205,0,1764790897,13089.964193379994,27146.22987039,53314.77675816 2025-12-03,19:41:39.000,337,11135850,6485,0,1764790898,13091.042002979993,24838.485690989997,53314.94444904 2025-12-03,19:41:40.000,337,11135920,6725,0,1764790899,13092.106339960003,25298.730437820006,53315.195985360006 2025-12-03,19:41:41.000,337,11135877,7045,0,1764790900,13092.955115019991,32678.372996129998,53315.39861184 2025-12-03,19:41:42.000,337,11135857,6925,0,1764790901,13093.487283509989,31755.57138783,53315.68508376 2025-12-03,19:41:43.000,337,11135845,7165,0,1764790902,13093.783681149995,28988.047704180004,53315.88072312 2025-12-03,19:41:44.000,337,11135809,6885,0,1764790903,13093.99250675999,29910.757673789994,53316.09033672 2025-12-03,19:41:45.000,337,11135886,6445,0,1764790904,13094.174387129991,30372.207821849996,53316.41174424001 2025-12-03,19:41:46.000,337,11135902,6605,0,1764790905,13094.288904399997,34062.49786815001,53316.62135784 2025-12-03,19:41:48.000,337,11135883,7085,0,1764790907,13094.187859749996,35446.24208715001,53317.04757216 2025-12-03,19:41:49.000,337,11135824,6405,0,1764790908,13094.133969269991,24375.745552139997,53317.40391528 2025-12-03,19:41:50.000,337,11135876,6645,0,1764790909,13094.113760339991,27604.698236459997,53317.57859328 2025-12-03,19:41:51.000,337,11135886,6365,0,1764790910,13094.107024029996,28988.55524154,53317.73230992001 2025-12-03,19:41:52.000,337,11135837,7125,0,1764790911,13094.133969269991,35446.538150609995,53318.03275608 2025-12-03,19:41:53.000,337,11135920,6605,0,1764790912,13094.107024029996,32678.951024790003,53318.18647272001 2025-12-03,19:41:54.000,337,11135817,7125,0,1764790913,13093.95882521,27143.621692290006,53318.48691888 2025-12-03,19:41:55.000,337,11135880,6565,0,1764790914,13093.79715377,29911.117179420005,53318.647622640005 2025-12-03,19:41:56.000,337,11135882,6685,0,1764790915,13093.69610912,27143.149400580005,53318.75941656001 2025-12-03,19:41:57.000,337,11135842,6765,0,1764790916,13093.824099009995,30371.390122769997,53318.9480688 2025-12-03,19:41:59.000,337,11135844,6605,0,1764790918,13094.767182409989,26218.479772830004,53319.19261800001 2025-12-03,19:42:00.000,337,11135873,6845,0,1764790919,13095.508176509997,33136.68628134001,53319.33236040001 2025-12-03,19:42:01.000,337,11135852,6284,0,1764790920,13096.26937953999,34058.66314143001,53319.56293536 2025-12-03,19:42:02.000,337,11135794,6365,0,1764790921,13096.794811719992,27600.955148430003,53319.80049744 2025-12-03,19:42:03.000,337,11135898,6565,0,1764790922,13097.023846259988,31752.3922302,53319.96818832 2025-12-03,19:42:04.000,337,11135788,6645,0,1764790923,13096.767866479997,27140.252208150006,53320.19876328001 2025-12-03,19:42:05.000,337,11135862,6725,0,1764790924,13096.22896167999,30830.91585834,53320.49920944 2025-12-03,19:42:06.000,337,11135816,6324,0,1764790925,13095.622693780002,32215.153516439997,53320.65292608001 2025-12-03,19:42:07.000,337,11135825,7165,0,1764790926,13095.21177886999,28525.49789184,53320.897475280006 2025-12-03,19:42:08.000,337,11135838,6605,0,1764790927,13094.780655029994,30370.73455368,53321.044204800004 2025-12-03,19:42:10.000,337,11135809,7285,0,1764790929,13094.201332370001,28064.85839373,53321.512341839996 2025-12-03,19:42:11.000,337,11135812,6485,0,1764790930,13093.844307939995,27142.71235452,53321.69400696 2025-12-03,19:42:12.000,337,11135866,6165,0,1764790931,13093.419920409993,32217.141371100006,53321.89663344001 2025-12-03,19:42:13.000,337,11135843,6925,0,1764790932,13092.948378709996,29911.222916369996,53322.015414479996 2025-12-03,19:42:14.000,337,11135832,6525,0,1764790933,13092.71260785999,28527.711318660004,53322.09227280001 2025-12-03,19:42:15.000,337,11135918,6445,0,1764790934,13092.51725487,29450.583418259994,53322.3018864 2025-12-03,19:42:16.000,337,11135880,6445,0,1764790935,13092.443155459994,29451.041611709996,53322.44861592001 2025-12-03,19:42:17.000,337,11135871,6845,0,1764790936,13092.227593539988,27145.306434359998,53322.623293920005 2025-12-03,19:42:18.000,337,11135828,6605,0,1764790937,13091.998558999992,33604.269172500004,53322.72810072 2025-12-03,19:42:19.000,337,11135783,6885,0,1764790938,13091.695425049991,27608.758535340006,53322.88181736001 2025-12-03,19:42:21.000,337,11135834,6885,0,1764790940,13091.001585119993,29917.856147700004,53323.04252112 2025-12-03,19:42:22.000,337,11135861,7045,0,1764790941,13090.644560690002,34070.87928372,53323.16828928001 2025-12-03,19:42:23.000,337,11135845,6965,0,1764790942,13090.307745189995,31303.595270489997,53323.30104456 2025-12-03,19:42:24.000,337,11135903,7205,0,1764790943,13090.024820169994,26229.40592433,53323.40585136001 2025-12-03,19:42:25.000,337,11135833,6405,0,1764790944,13089.762104079993,26690.658696750004,53323.54559376 2025-12-03,19:42:26.000,337,11135883,6165,0,1764790945,13089.411815959997,28074.60734052,53323.63642632 2025-12-03,19:42:27.000,337,11135834,6365,0,1764790946,13088.79207543999,26691.03934977,53323.77616872 2025-12-03,19:42:28.000,337,11135820,6445,0,1764790947,13087.80183787,27614.637509759996,53323.82507856 2025-12-03,19:42:29.000,337,11135874,6765,0,1764790948,13086.60277469,28999.974832139997,53323.88796264001 2025-12-03,19:42:30.000,337,11135823,7125,0,1764790949,13085.390238889995,29924.14397166,53323.77616872 2025-12-03,19:42:32.000,337,11135870,5684,0,1764790951,13084.22485726,30386.609194439996,53323.734246 2025-12-03,19:42:33.000,337,11135856,5845,0,1764790952,13084.474100729996,29463.292999650002,53323.55258088001 2025-12-03,19:42:34.000,337,11135795,7045,0,1764790953,13085.19488589999,31307.366555040004,53323.49668392 2025-12-03,19:42:35.000,337,11135854,6725,0,1764790954,13086.225541329994,32228.300143889996,53323.4198256 2025-12-03,19:42:36.000,337,11135839,7125,0,1764790955,13087.397659269998,35456.04742698,53323.412838480006 2025-12-03,19:42:37.000,337,11135824,5485,0,1764790956,13088.414842079997,34993.80072723,53323.356941519996 2025-12-03,19:42:38.000,337,11135889,6845,0,1764790957,13089.03458259999,28996.56305322,53323.391877120004 2025-12-03,19:42:39.000,337,11135877,7005,0,1764790958,13089.330980239996,27613.114897680003,53323.45476120001 2025-12-03,19:42:40.000,337,11135819,5965,0,1764790959,13089.297298689991,28998.02222313,53323.461748320005 2025-12-03,19:42:41.000,337,11135808,6445,0,1764790960,13089.19625403999,28537.939606290005,53323.3499544 2025-12-03,19:42:43.000,337,11135763,7005,0,1764790962,13088.704503409994,35459.973792389996,53323.32899304 2025-12-03,19:42:44.000,337,11135846,6284,0,1764790963,13088.131917059996,29924.60216511,53323.33598016001 2025-12-03,19:42:45.000,337,11135885,7165,0,1764790964,13087.202306279993,28079.125832849997,53323.21719912001 2025-12-03,19:42:46.000,337,11135850,6445,0,1764790965,13086.144705609993,29462.04530364,53323.13335368 2025-12-03,19:42:47.000,337,11135793,6124,0,1764790966,13085.35655733999,30843.36462192,53322.93072720001 2025-12-03,19:42:48.000,337,11135927,6925,0,1764790967,13085.32287579,33606.96194016001,53322.78399768001 2025-12-03,19:42:49.000,337,11135845,5884,0,1764790968,13086.68361041,29911.610618520004,53322.53944848 2025-12-03,19:42:50.000,337,11135819,6284,0,1764790969,13089.654323119998,29445.670174650004,53322.350796239996 2025-12-03,19:42:51.000,337,11135819,7005,0,1764790970,13093.72979066999,26675.044873799998,53322.27393792 2025-12-03,19:42:52.000,337,11135873,6124,0,1764790971,13097.886093939996,28057.752870690005,53322.17611824 2025-12-03,19:42:54.000,337,11135727,6165,0,1764790973,13102.055869829994,26676.814205429997,53322.39970608001 2025-12-03,19:42:55.000,337,11135838,6284,0,1764790974,13101.719054330002,27601.13137668,53322.48355152 2025-12-03,19:42:56.000,337,11135753,6925,0,1764790975,13100.459364360002,29447.4677028,53322.71412648001 2025-12-03,19:42:57.000,337,11135900,6725,0,1764790976,13099.024530329996,30370.55832543,53322.839894640005 2025-12-03,19:42:58.000,337,11135822,6725,0,1764790977,13097.953457039992,26219.47370016,53322.84688176 2025-12-03,19:42:59.000,337,11135811,6925,0,1764790978,13097.33371652,26680.916799090002,53322.92374008 2025-12-03,19:43:00.000,337,11135771,7085,0,1764790979,13097.097945669993,33599.87051538,53322.93771432 2025-12-03,19:43:01.000,337,11135815,6965,0,1764790980,13097.192254009999,30831.52913265,53322.94470144 2025-12-03,19:43:02.000,337,11135867,6965,0,1764790981,13097.919775490001,30368.62686381,53322.888804480004 2025-12-03,19:43:03.000,337,11135868,6685,0,1764790982,13099.293982729992,28521.529231649998,53322.853868879996 2025-12-03,19:43:05.000,337,11135821,6965,0,1764790984,13102.278168059995,26674.410452099997,53323.08444384 2025-12-03,19:43:06.000,337,11135882,6565,0,1764790985,13102.59477463,31287.375222360002,53323.224186240004 2025-12-03,19:43:07.000,337,11135914,6525,0,1764790986,13102.049133519999,26676.29256981,53323.26610896001 2025-12-03,19:43:08.000,337,11135806,6485,0,1764790987,13101.20709476999,31750.6299477,53323.294057440005 2025-12-03,19:43:09.000,337,11135784,6284,0,1764790988,13100.762498309989,30366.653107410006,53323.3499544 2025-12-03,19:43:10.000,337,11135919,7005,0,1764790989,13100.957851299994,32210.430599340005,53323.42681272 2025-12-03,19:43:11.000,337,11135783,7125,0,1764790990,13101.847044219998,31747.718657010002,53323.44078696 2025-12-03,19:43:12.000,337,11135863,6845,0,1764790991,13102.972007989993,25750.262459970007,53323.5945036 2025-12-03,19:43:13.000,337,11135790,6525,0,1764790992,13104.076762830002,28977.389419619998,53323.727258880004 2025-12-03,19:43:14.000,337,11135859,7045,0,1764790993,13104.98616467999,31282.172964419995,53323.9438596 2025-12-03,19:43:16.000,337,11135917,7005,0,1764790995,13106.380580849996,33124.188173849994,53324.25828 2025-12-03,19:43:17.000,337,11135811,6885,0,1764790996,13106.751077899993,27588.9645783,53324.45391936 2025-12-03,19:43:18.000,337,11135864,6445,0,1764790997,13106.656769560002,28972.060277340002,53324.64955872 2025-12-03,19:43:19.000,337,11135849,6885,0,1764790998,13106.19196417,32200.667554290005,53324.922056400006 2025-12-03,19:43:20.000,337,11135846,6645,0,1764790999,13105.599168889989,28050.323087669996,53325.0268632 2025-12-03,19:43:21.000,337,11135803,6965,0,1764791000,13105.093945640001,30356.671539329996,53325.21551544 2025-12-03,19:43:22.000,337,11135827,6045,0,1764791001,13104.80428430999,32662.98474534,53325.36224496 2025-12-03,19:43:23.000,337,11135888,6365,0,1764791002,13104.86491109999,28512.569787419998,53325.522948720005 2025-12-03,19:43:24.000,337,11135839,6925,0,1764791003,13105.134363500001,29896.314006419998,53325.641729760006 2025-12-03,19:43:25.000,337,11135864,6565,0,1764791004,13105.397079590002,28051.789306709994,53325.75352368001 2025-12-03,19:43:27.000,337,11135812,6565,0,1764791006,13105.477915310003,29897.230393320002,53326.01204712 2025-12-03,19:43:28.000,337,11135886,6765,0,1764791007,13105.370134349992,27130.39047528,53326.095892560006 2025-12-03,19:43:29.000,337,11135844,6605,0,1764791008,13105.147836119992,29437.034990400003,53326.25659632001 2025-12-03,19:43:30.000,337,11135839,7045,0,1764791009,13104.99290099,32204.763098819996,53326.33345464001 2025-12-03,19:43:31.000,337,11135880,6605,0,1764791010,13104.92553788999,32666.699636849997,53326.52210688001 2025-12-03,19:43:32.000,337,11135800,6485,0,1764791011,13104.88512002999,28055.038955640004,53326.64088792001 2025-12-03,19:43:33.000,337,11135868,6645,0,1764791012,13104.918801579995,33128.68551879001,53326.7736432 2025-12-03,19:43:34.000,337,11135813,6845,0,1764791013,13105.006373609991,31284.012787350002,53327.00421816001 2025-12-03,19:43:35.000,337,11135805,6965,0,1764791014,13104.99290099,30823.112471429995,53327.27671584 2025-12-03,19:43:36.000,337,11135854,6405,0,1764791015,13104.858174789995,30823.408534889997,53327.45139384 2025-12-03,19:43:38.000,337,11135842,6645,0,1764791017,13104.373160469993,38203.60797447,53327.9963892 2025-12-03,19:43:39.000,337,11135837,6885,0,1764791018,13103.901618769996,28518.44876184,53328.206002800005 2025-12-03,19:43:40.000,337,11135931,6084,0,1764791019,13103.281878249989,32208.682415100004,53328.45753912 2025-12-03,19:43:41.000,337,11135896,6284,0,1764791020,13102.500466289996,31747.958327429995,53328.62523 2025-12-03,19:43:42.000,337,11135774,6565,0,1764791021,13101.887462079998,25752.320805929994,53328.78593376 2025-12-03,19:43:43.000,337,11135824,5684,0,1764791022,13101.35529359,27136.262400570005,53328.86977920001 2025-12-03,19:43:44.000,337,11135825,7125,0,1764791023,13100.877015579994,29904.11739333,53329.01650872001 2025-12-03,19:43:45.000,337,11135803,7005,0,1764791024,13100.445891739997,31288.446690120007,53329.149264 2025-12-03,19:43:46.000,337,11135839,6805,0,1764791025,13099.920459559995,30366.596714369996,53329.20516096001 2025-12-03,19:43:47.000,337,11135847,7205,0,1764791026,13099.233355939992,31751.074042890003,53329.32394200001 2025-12-03,19:43:49.000,337,11135789,7165,0,1764791028,13098.014083829992,29446.311645480004,53329.44272304001 2025-12-03,19:43:50.000,337,11135872,6365,0,1764791029,13097.56948736999,24833.896707360007,53329.50560712 2025-12-03,19:43:51.000,337,11135801,6765,0,1764791030,13097.192254009999,29446.424431559994,53329.498620000006 2025-12-03,19:43:52.000,337,11135796,6685,0,1764791031,13096.882383750002,30829.95717666,53329.5335556 2025-12-03,19:43:53.000,337,11135806,6645,0,1764791032,13096.754393859992,28985.03772567,53329.50560712 2025-12-03,19:43:54.000,337,11135821,7005,0,1764791033,13096.579249800001,25756.557333060002,53329.47067152001 2025-12-03,19:43:55.000,337,11135796,6765,0,1764791034,13096.444523599996,31292.302564230005,53329.45669728 2025-12-03,19:43:56.000,337,11135811,7005,0,1764791035,13096.39736943,27603.105133079996,53329.4636844 2025-12-03,19:43:57.000,337,11135856,6405,0,1764791036,13096.29632478,29910.22898904,53329.40778744 2025-12-03,19:43:58.000,337,11135866,6685,0,1764791037,13096.23569799,30833.29141515,53329.35189048001 2025-12-03,19:44:00.000,337,11135839,7205,0,1764791039,13096.33000632999,29911.215867239996,53329.149264 2025-12-03,19:44:01.000,337,11135870,6805,0,1764791040,13096.444523599996,28527.464599109997,53329.114328400006 2025-12-03,19:44:02.000,337,11135926,6245,0,1764791041,13096.444523599996,25759.79288373,53329.01650872001 2025-12-03,19:44:03.000,337,11135808,6605,0,1764791042,13096.45125990999,28527.44345172,53328.89772768001 2025-12-03,19:44:04.000,337,11135838,6525,0,1764791043,13096.363687879995,28988.809010220008,53328.70208832001 2025-12-03,19:44:05.000,337,11135787,6965,0,1764791044,13096.22896167999,29450.259158279994,53328.74401104 2025-12-03,19:44:06.000,337,11135819,7125,0,1764791045,13096.141389649994,26682.69317985,53328.541384560005 2025-12-03,19:44:07.000,337,11135886,6445,0,1764791046,13096.12791702999,28989.330645840004,53328.373693680005 2025-12-03,19:44:08.000,337,11135812,6725,0,1764791047,13096.242434299995,24376.781774250005,53328.23395128 2025-12-03,19:44:09.000,337,11135815,7005,0,1764791048,13096.404105739995,27606.009374639994,53328.07324752 2025-12-03,19:44:11.000,337,11135841,7365,0,1764791050,13096.821756960002,30835.38500676,53327.76581424001 2025-12-03,19:44:12.000,337,11135819,6685,0,1764791051,13096.855438509992,34987.11815199,53327.5422264 2025-12-03,19:44:13.000,337,11135895,7045,0,1764791052,13096.875647439992,30835.568284139998,53327.49331656 2025-12-03,19:44:14.000,337,11135768,6445,0,1764791053,13096.808284339997,28067.790831809994,53327.36056128001 2025-12-03,19:44:15.000,337,11135878,5805,0,1764791054,13096.781339100002,32219.164471409997,53327.28370296 2025-12-03,19:44:16.000,337,11135820,6324,0,1764791055,13096.909328989997,29912.491759769997,53327.102037840006 2025-12-03,19:44:17.000,337,11135808,6445,0,1764791056,13097.084473049988,33141.296412359996,53327.02517952001 2025-12-03,19:44:18.000,337,11135800,6565,0,1764791057,13097.252880799999,30373.540107420005,53326.89941136 2025-12-03,19:44:19.000,337,11135876,6645,0,1764791058,13097.47517903,27144.418243980006,53326.73870760001 2025-12-03,19:44:20.000,337,11135807,6885,0,1764791059,13097.724422499996,29450.907678239993,53326.647875040006 2025-12-03,19:44:22.000,337,11135833,6845,0,1764791061,13097.993874899992,27606.770680679998,53326.44524856 2025-12-03,19:44:23.000,337,11135914,6445,0,1764791062,13097.859148700001,31758.990215879996,53326.28454480001 2025-12-03,19:44:24.000,337,11135820,6645,0,1764791063,13097.52906950999,29453.149301579993,53326.16576376001 2025-12-03,19:44:25.000,337,11135884,6685,0,1764791064,13097.050791499998,28531.031458890007,53326.03300848 2025-12-03,19:44:26.000,337,11135868,6605,0,1764791065,13096.653349209992,31298.865304260005,53325.90025320001 2025-12-03,19:44:27.000,337,11135745,6885,0,1764791066,13096.47820515,31760.026437990004,53325.60679416 2025-12-03,19:44:28.000,337,11135910,6485,0,1764791067,13096.53883194,23456.539000139994,53325.51596160001 2025-12-03,19:44:29.000,337,11135878,6324,0,1764791068,13096.828493269997,32220.88445913,53325.26442528 2025-12-03,19:44:30.000,337,11135924,6565,0,1764791069,13097.28656234999,35911.026473699996,53325.07577304 2025-12-03,19:44:31.000,337,11135774,6525,0,1764791070,13097.63011415999,29914.141256190007,53324.90808216 2025-12-03,19:44:33.000,337,11135815,6805,0,1764791072,13098.532779699999,26223.188591669998,53324.62161024 2025-12-03,19:44:34.000,337,11135826,6645,0,1764791073,13099.125574979997,30835.476645450006,53324.50981632001 2025-12-03,19:44:35.000,337,11135755,7085,0,1764791074,13099.758788119994,34525.16046657,53324.37007392001 2025-12-03,19:44:36.000,337,11135866,6205,0,1764791075,13100.439155430002,29911.758650250005,53324.27225424001 2025-12-03,19:44:37.000,337,11135812,6605,0,1764791076,13100.998269159994,30833.650920779997,53324.25828 2025-12-03,19:44:38.000,337,11135784,6284,0,1764791077,13101.584328129997,28065.30953805,53324.0486664 2025-12-03,19:44:39.000,337,11135848,6365,0,1764791078,13102.29164068,30370.783897589994,53324.132511840005 2025-12-03,19:44:40.000,337,11135840,6565,0,1764791079,13103.214515149994,29908.720475220005,53323.98578232001 2025-12-03,19:44:41.000,337,11135873,7085,0,1764791080,13104.278852130003,29446.621807200005,53323.92988536 2025-12-03,19:44:42.000,337,11135914,6365,0,1764791081,13105.457706380002,28523.41839849,53323.9787952 2025-12-03,19:44:44.000,337,11135822,6365,0,1764791083,13107.007057679999,30368.105228190005,53324.09757624 2025-12-03,19:44:45.000,337,11135813,7085,0,1764791084,13107.525753549991,27139.145494740005,53324.1185376 2025-12-03,19:44:46.000,337,11135806,6725,0,1764791085,13108.078130969989,29445.22607946,53324.20238304001 2025-12-03,19:44:47.000,337,11135847,6965,0,1764791086,13108.758498279996,30828.65308761,53324.251292880006 2025-12-03,19:44:48.000,337,11135819,7205,0,1764791087,13109.60053702999,32673.37516296,53324.46090648001 2025-12-03,19:44:49.000,337,11135867,6885,0,1764791088,13110.530147809994,30828.3217785,53324.46090648001 2025-12-03,19:44:50.000,337,11135837,7365,0,1764791089,13111.331768700002,26215.7940543,53324.7124428 2025-12-03,19:44:51.000,337,11135813,6925,0,1764791090,13112.03908124999,25293.274411200007,53324.79628824001 2025-12-03,19:44:52.000,337,11135848,6445,0,1764791091,13112.537568189997,31289.363077019996,53324.956992 2025-12-03,19:44:53.000,337,11135742,6645,0,1764791092,13113.049527749994,28521.599722950006,53325.2714124 2025-12-03,19:44:55.000,337,11135856,6765,0,1764791094,13114.154282589989,25292.08310823,53325.63474264001 2025-12-03,19:44:56.000,337,11135779,6965,0,1764791095,13114.875067759996,27598.135496429997,53325.7954464 2025-12-03,19:44:57.000,337,11135912,6525,0,1764791096,13115.55543506999,28982.062992809995,53326.17275088 2025-12-03,19:44:58.000,337,11135859,7165,0,1764791097,13116.175175589997,26215.223074769994,53326.480184160006 2025-12-03,19:44:59.000,337,11135801,7045,0,1764791098,13116.639980979999,28983.423474900002,53326.647875040006 2025-12-03,19:45:00.000,337,11135919,6965,0,1764791099,13117.010478029995,31290.29356218,53326.85050152 2025-12-03,19:45:01.000,337,11135845,7045,0,1764791100,13117.306875670001,29445.790009860008,53327.12299920001 2025-12-03,19:45:02.000,337,11135737,6925,0,1764791101,13117.576328069998,30829.569474510005,53327.38850976001 2025-12-03,19:45:03.000,337,11135704,6725,0,1764791102,13117.798626299998,28522.77692766,53327.66799456 2025-12-03,19:45:04.000,337,11135648,6445,0,1764791103,13117.946825119994,26676.750763260003,53328.02433768 2025-12-03,19:45:06.000,337,11135837,7005,0,1764791105,13118.431839439996,29903.095269480007,53328.50644896 2025-12-03,19:45:07.000,337,11135949,6925,0,1764791106,13118.755182319997,33130.82140518,53328.81388224 2025-12-03,19:45:08.000,337,11135892,6525,0,1764791107,13119.044843649994,33591.7922124,53329.10035416 2025-12-03,19:45:09.000,337,11135797,6845,0,1764791108,13119.33450497999,32208.57667815,53329.37285184001 2025-12-03,19:45:10.000,337,11135879,6925,0,1764791109,13119.53659427999,29441.934135749994,53329.68727224001 2025-12-03,19:45:11.000,337,11135867,6805,0,1764791110,13119.58374845,23446.733660309998,53329.88989872 2025-12-03,19:45:12.000,337,11135837,6925,0,1764791111,13119.40186808,27598.227135120003,53330.218293360005 2025-12-03,19:45:13.000,337,11135878,6445,0,1764791112,13119.105470439994,28981.872666299998,53330.49079104 2025-12-03,19:45:14.000,337,11135800,6445,0,1764791113,13118.802336489993,30826.305727319996,53330.79123720001 2025-12-03,19:45:15.000,337,11135896,6485,0,1764791114,13118.586774570002,30825.76294431,53330.95892808001 2025-12-03,19:45:17.000,337,11135919,6885,0,1764791116,13118.290376929996,35437.19100423,53331.48296208001 2025-12-03,19:45:18.000,337,11135816,6365,0,1764791117,13118.27690430999,29902.573633859996,53331.69257568 2025-12-03,19:45:19.000,337,11135782,6605,0,1764791118,13118.36447634,31747.90193439,53331.8742408 2025-12-03,19:45:20.000,337,11135928,6445,0,1764791119,13118.613719809997,30826.143597329996,53332.15372560001 2025-12-03,19:45:21.000,337,11135822,6405,0,1764791120,13118.862963279993,26214.588653069994,53332.33539072 2025-12-03,19:45:22.000,337,11135850,6725,0,1764791121,13119.21325139999,27137.799110909997,53332.55897856001 2025-12-03,19:45:23.000,337,11135791,6925,0,1764791122,13119.51638534999,31289.757828300004,53332.78955352 2025-12-03,19:45:24.000,337,11135823,7005,0,1764791123,13119.55680320999,25294.261289400005,53333.04108984001 2025-12-03,19:45:25.000,337,11135892,6405,0,1764791124,13119.408604389995,33597.62889204,53333.26467768 2025-12-03,19:45:26.000,337,11135838,6725,0,1764791125,13118.990953169989,28524.616750589994,53333.53717536 2025-12-03,19:45:28.000,337,11135880,6605,0,1764791127,13117.845780469994,24835.785874199995,53333.86557 2025-12-03,19:45:29.000,337,11135902,6324,0,1764791128,13117.347293530001,34061.673119939995,53334.06120936 2025-12-03,19:45:30.000,337,11135879,7205,0,1764791129,13117.138467919991,29449.363918770003,53334.1799904 2025-12-03,19:45:31.000,337,11135824,6405,0,1764791130,13117.232776259996,32678.394143519996,53334.34768128 2025-12-03,19:45:32.000,337,11135835,6805,0,1764791131,13117.697581649998,28988.371964160004,53334.40357824001 2025-12-03,19:45:33.000,337,11135807,7005,0,1764791132,13118.25669537999,30833.495839919997,53334.66908880001 2025-12-03,19:45:34.000,337,11135873,7085,0,1764791133,13118.829281730003,25298.30749002,53334.71799864001 2025-12-03,19:45:35.000,337,11135833,6885,0,1764791134,13119.29408711999,28066.232974080005,53334.9485736 2025-12-03,19:45:36.000,337,11135817,6885,0,1764791135,13119.54333059,32218.198740599997,53335.07434176001 2025-12-03,19:45:37.000,337,11135864,6685,0,1764791136,13119.718474649992,31757.227933379996,53335.31190384 2025-12-03,19:45:39.000,337,11135846,6365,0,1764791138,13119.920563949992,31757.49580032,53335.54946592 2025-12-03,19:45:40.000,337,11135882,6565,0,1764791139,13120.075499079998,26683.320552420002,53335.66824696 2025-12-03,19:45:41.000,337,11135809,7045,0,1764791140,13120.062026459993,28989.732446249996,53335.88484768 2025-12-03,19:45:42.000,337,11135833,6885,0,1764791141,13119.954245499997,27144.608570490003,53336.14337112 2025-12-03,19:45:43.000,337,11135884,6565,0,1764791142,13119.550066899996,31757.904649860007,53336.32503624001 2025-12-03,19:45:44.000,337,11135878,6565,0,1764791143,13119.044843649994,29913.443392319998,53336.352984720004 2025-12-03,19:45:45.000,337,11135879,7205,0,1764791144,13118.546356710001,28530.31949676,53336.50670136 2025-12-03,19:45:46.000,337,11135660,6645,0,1764791145,13117.99397928999,28069.940816460003,53336.58355968001 2025-12-03,19:45:47.000,337,11135825,6845,0,1764791146,13117.556119139997,29915.734359570008,53336.72330208 2025-12-03,19:45:48.000,337,11135832,6525,0,1764791147,13117.212567329996,29454.721257569996,53336.68137936001 2025-12-03,19:45:50.000,337,11135740,6284,0,1764791149,13116.75449824999,30376.557135060008,53336.63246952001 2025-12-03,19:45:51.000,337,11135920,6605,0,1764791150,13116.69387145999,28992.136199579996,53336.737276320004 2025-12-03,19:45:52.000,337,11135786,6565,0,1764791151,13116.79491610999,27607.680018450003,53336.65343088 2025-12-03,19:45:53.000,337,11135909,7045,0,1764791152,13117.151940539996,24378.001273739996,53336.67439224 2025-12-03,19:45:54.000,337,11135825,6925,0,1764791153,13117.569591760002,28529.255078129994,53336.65343088 2025-12-03,19:45:55.000,337,11135895,6925,0,1764791154,13118.068078699995,28528.944916409993,53336.67439224 2025-12-03,19:45:56.000,337,11135907,6965,0,1764791155,13118.30384955,30835.349761110003,53336.61150816001 2025-12-03,19:45:57.000,337,11135868,6365,0,1764791156,13118.411630509996,24377.366852039995,53336.67439224 2025-12-03,19:45:58.000,337,11135848,6725,0,1764791157,13118.169123349995,34987.167495899994,53336.639456640005 2025-12-03,19:45:59.000,337,11135814,6405,0,1764791158,13117.751472129989,35909.84926899,53336.541636960006 2025-12-03,19:46:01.000,337,11135920,6605,0,1764791160,13116.431155369988,33604.65687465,53336.49272712001 2025-12-03,19:46:02.000,337,11135890,6405,0,1764791161,13115.76426068,32221.462487790006,53336.35997184 2025-12-03,19:46:03.000,337,11135904,6605,0,1764791162,13115.205146949993,26686.71118395,53336.29708776001 2025-12-03,19:46:04.000,337,11135851,6965,0,1764791163,13114.969376100002,27609.928690920002,53336.22022944 2025-12-03,19:46:05.000,337,11135872,6365,0,1764791164,13114.969376100002,28532.836036170003,53336.05952568001 2025-12-03,19:46:06.000,337,11135782,6525,0,1764791165,13115.097365989997,28532.71620096,53335.90580904 2025-12-03,19:46:07.000,337,11135897,7125,0,1764791166,13115.366818389994,29916.115012590002,53335.79401512001 2025-12-03,19:46:08.000,337,11135784,6605,0,1764791167,13115.73731543999,29915.529934799997,53335.752092400005 2025-12-03,19:46:09.000,337,11135773,7125,0,1764791168,13116.249275000002,28531.038508020007,53335.62632424001 2025-12-03,19:46:10.000,337,11135857,7045,0,1764791169,13116.613035739989,31759.58939193,53335.64029848 2025-12-03,19:46:12.000,337,11135855,6765,0,1764791171,13116.94311493,30375.774681630006,53335.50754320001 2025-12-03,19:46:13.000,337,11135842,6565,0,1764791172,13116.82186135,25763.113023960002,53335.584401520005 2025-12-03,19:46:14.000,337,11135843,6925,0,1764791173,13116.559145259998,28531.193588880007,53335.57741440001 2025-12-03,19:46:15.000,337,11135835,6885,0,1764791174,13116.357055959998,28070.1381921,53335.43068488 2025-12-03,19:46:16.000,337,11135875,6885,0,1764791175,13116.114548799997,30838.056627030004,53335.44465912 2025-12-03,19:46:17.000,337,11135908,6565,0,1764791176,13116.033713079996,29915.522885669998,53335.45863336001 2025-12-03,19:46:18.000,337,11135814,6525,0,1764791177,13116.013504149996,29454.19962195,53335.32587808 2025-12-03,19:46:19.000,337,11135857,7045,0,1764791178,13116.067394630001,28070.060651670006,53335.27696824 2025-12-03,19:46:20.000,337,11135853,7085,0,1764791179,13116.208857140002,25763.176466129997,53335.20709704 2025-12-03,19:46:21.000,337,11135812,6525,0,1764791180,13116.437891679998,28530.29834937,53335.03940616 2025-12-03,19:46:23.000,337,11135873,7005,0,1764791182,13117.596536999998,28067.283294449997,53334.96953496 2025-12-03,19:46:24.000,337,11135893,7045,0,1764791183,13118.351003719996,26221.123196579996,53334.96953496 2025-12-03,19:46:25.000,337,11135812,6525,0,1764791184,13119.226724019994,26219.917795350004,53334.9485736 2025-12-03,19:46:26.000,337,11135789,6725,0,1764791185,13119.987927050002,32676.41333799,53334.99049632 2025-12-03,19:46:27.000,337,11135800,6445,0,1764791186,13120.627876499995,34059.255268349996,53335.12325160001 2025-12-03,19:46:28.000,337,11135849,7045,0,1764791187,13121.106154510002,28062.12333129,53335.088316 2025-12-03,19:46:29.000,337,11135803,7125,0,1764791188,13121.469915249989,31751.43354852,53335.228058400004 2025-12-03,19:46:30.000,337,11135912,6885,0,1764791189,13121.83367598999,27138.370090440003,53335.31889096001 2025-12-03,19:46:31.000,337,11135784,6885,0,1764791190,13122.015556359991,25754.273414940006,53335.37478792 2025-12-03,19:46:32.000,337,11135853,6885,0,1764791191,13122.311953999997,23908.754787900005,53335.59138864 2025-12-03,19:46:34.000,337,11135841,6885,0,1764791193,13122.77002307999,28520.203995210002,53335.72414392001 2025-12-03,19:46:35.000,337,11135801,6765,0,1764791194,13122.87780404,27136.072074059994,53335.89183480001 2025-12-03,19:46:36.000,337,11135845,6965,0,1764791195,13122.95190344999,29902.933139490007,53335.98965448001 2025-12-03,19:46:37.000,337,11135812,6365,0,1764791196,13122.99905762,27135.247325849996,53336.14337112 2025-12-03,19:46:38.000,337,11135842,6805,0,1764791197,13122.965376069995,29902.20002997,53336.26913928 2025-12-03,19:46:39.000,337,11135842,6445,0,1764791198,13122.904749279995,31746.703582290007,53336.43683016 2025-12-03,19:46:40.000,337,11135921,7005,0,1764791199,13122.83064986999,35436.26051907,53336.56259832001 2025-12-03,19:46:41.000,337,11135819,7005,0,1764791200,13122.702659979994,27133.696517250006,53336.737276320004 2025-12-03,19:46:42.000,337,11135837,7045,0,1764791201,13122.507306989988,28978.214167829996,53336.87003160001 2025-12-03,19:46:43.000,337,11135779,6765,0,1764791202,13122.392789719997,33590.10747033,53336.98881264 2025-12-03,19:46:45.000,337,11135898,6365,0,1764791204,13122.285008760002,29899.852669679996,53337.17746488 2025-12-03,19:46:46.000,337,11135843,7045,0,1764791205,13122.163755180001,33589.44485211,53337.33118152001 2025-12-03,19:46:47.000,337,11135813,6805,0,1764791206,13121.95492956999,27132.343084289998,53337.41502696 2025-12-03,19:46:48.000,337,11135910,6605,0,1764791207,13121.82020337,24826.206106530008,53337.41502696 2025-12-03,19:46:49.000,337,11135749,7125,0,1764791208,13121.65853193,26670.808346670005,53337.575730720004 2025-12-03,19:46:50.000,337,11135862,6365,0,1764791209,13121.483387869994,28515.368292030005,53337.56874360001 2025-12-03,19:46:51.000,337,11135809,6845,0,1764791210,13121.288034879988,30359.603977410006,53337.715473120006 2025-12-03,19:46:52.000,337,11135737,6965,0,1764791211,13121.314980119998,28975.006813679996,53337.715473120006 2025-12-03,19:46:53.000,337,11135743,6965,0,1764791212,13121.362134289993,28512.605033069995,53337.89713824 2025-12-03,19:46:54.000,337,11135809,7005,0,1764791213,13121.490124179989,32661.885081059998,53338.03688064 2025-12-03,19:46:56.000,337,11135873,6885,0,1764791215,13121.557487279999,33120.08558019,53338.22553288 2025-12-03,19:46:57.000,337,11135899,6925,0,1764791216,13121.604641449994,28968.42292626,53338.27444272 2025-12-03,19:46:58.000,337,11135821,7205,0,1764791217,13121.71915872,25739.724010620004,53338.35828816001 2025-12-03,19:46:59.000,337,11135834,6525,0,1764791218,13121.81346705999,29428.991933070007,53338.42117224 2025-12-03,19:47:00.000,337,11135874,6565,0,1764791219,13121.826939679995,32657.585111759996,53338.484056320005 2025-12-03,19:47:01.000,337,11135832,6645,0,1764791220,13121.77304919999,29891.295025860003,53338.56790176 2025-12-03,19:47:02.000,337,11135729,6965,0,1764791221,13121.61137775999,30814.59007326,53338.59585024001 2025-12-03,19:47:03.000,337,11135827,6925,0,1764791222,13121.510333109989,28048.109660849994,53338.56091464 2025-12-03,19:47:04.000,337,11135844,6284,0,1764791223,13121.483387869994,29431.80453594,53338.64476008001 2025-12-03,19:47:05.000,337,11135855,7045,0,1764791224,13121.537278349999,30353.703855600004,53338.67270856001 2025-12-03,19:47:07.000,337,11135788,6725,0,1764791226,13121.93472063999,30351.455183130005,53338.81245096001 2025-12-03,19:47:08.000,337,11135771,6725,0,1764791227,13122.183964110001,33578.271981059996,53338.94520624 2025-12-03,19:47:09.000,337,11135734,6565,0,1764791228,13122.332162929997,28504.2236175,53339.14783272001 2025-12-03,19:47:10.000,337,11135847,6965,0,1764791229,13122.271536139997,27580.893324450008,53339.23866528 2025-12-03,19:47:11.000,337,11135790,6365,0,1764791230,13121.98187481,28041.208562579995,53339.280588 2025-12-03,19:47:12.000,337,11135865,7165,0,1764791231,13121.537278349999,27118.364659500003,53339.43430464001 2025-12-03,19:47:13.000,337,11135808,6565,0,1764791232,13120.971428309997,28962.092807520006,53339.441291760006 2025-12-03,19:47:14.000,337,11135801,6845,0,1764791233,13120.55377708999,31266.791762759996,53339.38539480001 2025-12-03,19:47:15.000,337,11135841,7165,0,1764791234,13120.5605134,28959.865282440005,53339.46924024 2025-12-03,19:47:16.000,337,11135697,6965,0,1764791235,13121.247617020003,33109.21582173,53339.371420560004 2025-12-03,19:47:18.000,337,11135828,6885,0,1764791237,13123.16072906,30344.229824880007,53339.30853648 2025-12-03,19:47:19.000,337,11135732,6605,0,1764791238,13123.477335629992,21123.897293579997,53339.35744632 2025-12-03,19:47:20.000,337,11135808,6565,0,1764791239,13123.066420719995,28043.640512430007,53339.24565240001 2025-12-03,19:47:21.000,337,11135778,6565,0,1764791240,13122.02229267,25740.020074080006,53339.29456224001 2025-12-03,19:47:22.000,337,11135847,7085,0,1764791241,13120.769339009996,28047.313109159993,53339.273600880006 2025-12-03,19:47:23.000,337,11135804,6445,0,1764791242,13119.664584170001,27586.673611050006,53339.21770392001 2025-12-03,19:47:24.000,337,11135807,7045,0,1764791243,13119.004425789994,30815.175151050003,53339.18276832 2025-12-03,19:47:25.000,337,11135892,6485,0,1764791244,13118.829281730003,30815.407772339997,53339.09193576 2025-12-03,19:47:26.000,337,11135828,6565,0,1764791245,13118.856226969998,27126.795418980008,53339.02905168001 2025-12-03,19:47:27.000,337,11135758,6525,0,1764791246,13118.957271619998,31278.888069840003,53338.819438080005 2025-12-03,19:47:29.000,337,11135782,6405,0,1764791248,13118.620456119992,28976.473032719994,53338.60982448 2025-12-03,19:47:30.000,337,11135825,6925,0,1764791249,13118.23648644999,28055.24338041,53338.6168116 2025-12-03,19:47:31.000,337,11135807,7005,0,1764791250,13117.865989399994,32206.426693500005,53338.42815936001 2025-12-03,19:47:32.000,337,11135781,6725,0,1764791251,13117.522437589992,27132.364231679996,53338.316365440005 2025-12-03,19:47:33.000,337,11135785,7005,0,1764791252,13117.394447699997,34971.370395570004,53338.19059728001 2025-12-03,19:47:34.000,337,11135917,7045,0,1764791253,13117.455074489997,29434.65943359,53338.07181624001 2025-12-03,19:47:35.000,337,11135849,6445,0,1764791254,13117.731263199988,29893.73402484,53338.029893520004 2025-12-03,19:47:36.000,337,11135878,6485,0,1764791255,13118.14217811,28508.516537670002,53337.95303520001 2025-12-03,19:47:37.000,337,11135746,6365,0,1764791256,13118.654137669997,34041.5971977,53337.72246024 2025-12-03,19:47:38.000,337,11135812,6485,0,1764791257,13119.125679369994,32658.043305209998,53337.70848600001 2025-12-03,19:47:40.000,337,11135878,6565,0,1764791259,13119.388395459995,28509.002927640002,53337.48489816 2025-12-03,19:47:41.000,337,11135827,6885,0,1764791260,13119.408604389995,31276.66054476,53337.41502696 2025-12-03,19:47:42.000,337,11135841,7205,0,1764791261,13119.368186529995,27587.723931419998,53337.40105272001 2025-12-03,19:47:43.000,337,11135799,6805,0,1764791262,13119.44228594,31277.605128180003,53337.240348960004 2025-12-03,19:47:44.000,337,11135809,6845,0,1764791263,13119.529857969996,28049.94948378,53337.17746488 2025-12-03,19:47:45.000,337,11135846,6485,0,1764791264,13119.55680320999,32663.048187509994,53337.18445200001 2025-12-03,19:47:46.000,337,11135801,6885,0,1764791265,13119.23346032999,35432.023991940005,53337.1495164 2025-12-03,19:47:47.000,337,11135843,6845,0,1764791266,13118.687819220002,26670.984574920003,53337.08663232001 2025-12-03,19:47:48.000,337,11135823,7165,0,1764791267,13118.06134239,29901.389380020002,53336.99579976001 2025-12-03,19:47:49.000,337,11135851,6765,0,1764791268,13117.380975079992,31747.718657010002,53336.877018720006 2025-12-03,19:47:51.000,337,11135828,6645,0,1764791270,13116.094339869996,29442.35003442,53336.807147520005 2025-12-03,19:47:52.000,337,11135837,6845,0,1764791271,13115.488071969994,31748.141604810007,53336.78618616 2025-12-03,19:47:53.000,337,11135738,6605,0,1764791272,13115.009793960002,32208.73880814,53336.73028920001 2025-12-03,19:47:54.000,337,11135896,6445,0,1764791273,13114.652769529996,29440.806274949995,53336.66740512 2025-12-03,19:47:55.000,337,11135838,6525,0,1764791274,13114.369844509994,27595.40043399,53336.5556112 2025-12-03,19:47:56.000,337,11135801,7005,0,1764791275,13114.35637188999,25288.960343640007,53336.5556112 2025-12-03,19:47:57.000,337,11135851,7045,0,1764791276,13114.531515949995,27133.196029020008,53336.38792032 2025-12-03,19:47:58.000,337,11135834,6645,0,1764791277,13114.955903479997,28054.834530869994,53336.41586880001 2025-12-03,19:47:59.000,337,11135865,6925,0,1764791278,13115.609325549995,32204.523428400003,53336.311062 2025-12-03,19:48:00.000,337,11135805,6965,0,1764791279,13116.424419059993,29896.955477249998,53336.24817792001 2025-12-03,19:48:02.000,337,11135873,7125,0,1764791281,13118.05460607999,26665.599039599998,53336.19228096 2025-12-03,19:48:03.000,337,11135883,7165,0,1764791282,13118.761918629993,29431.705848120007,53336.22721656001 2025-12-03,19:48:04.000,337,11135891,7045,0,1764791283,13119.33450497999,27125.45608428,53336.29010064 2025-12-03,19:48:05.000,337,11135783,6965,0,1764791284,13119.678056789991,30815.154003660005,53336.26215216 2025-12-03,19:48:06.000,337,11135853,6805,0,1764791285,13119.651111549996,29432.26977852,53336.32503624001 2025-12-03,19:48:07.000,337,11135919,6685,0,1764791286,13119.50291273,27126.957548970007,53336.26913928 2025-12-03,19:48:08.000,337,11135859,6845,0,1764791287,13119.25366925999,26205.142818869994,53336.36695896001 2025-12-03,19:48:09.000,337,11135916,6405,0,1764791288,13118.997689479998,28050.28079289,53336.352984720004 2025-12-03,19:48:10.000,337,11135840,6765,0,1764791289,13119.051579959989,32662.202291909998,53336.34599760001 2025-12-03,19:48:11.000,337,11135908,6284,0,1764791290,13119.408604389995,31739.851827930004,53336.304074880005 2025-12-03,19:48:13.000,337,11135852,6685,0,1764791292,13120.769339009996,28050.809477639996,53336.31804912 2025-12-03,19:48:14.000,337,11135891,6925,0,1764791293,13121.483387869994,28974.01288635,53336.26913928 2025-12-03,19:48:15.000,337,11135862,6485,0,1764791294,13122.035765289991,26669.179997640007,53336.39490744001 2025-12-03,19:48:16.000,337,11135940,6725,0,1764791295,13122.237854589992,21136.02179718,53336.51368848001 2025-12-03,19:48:17.000,337,11135895,7045,0,1764791296,13122.082919460001,28978.15072566,53336.54862408 2025-12-03,19:48:18.000,337,11135805,7005,0,1764791297,13121.523805729994,29901.925113899997,53336.73028920001 2025-12-03,19:48:19.000,337,11135919,7045,0,1764791298,13120.78281163,33131.72369382001,53336.81413464 2025-12-03,19:48:20.000,337,11135845,6685,0,1764791299,13119.934036569997,32209.873718069997,53336.904967200004 2025-12-03,19:48:21.000,337,11135792,6885,0,1764791300,13119.11220674999,28058.76794541,53337.044709600006 2025-12-03,19:48:22.000,337,11135834,6525,0,1764791301,13118.485729920001,32209.288640280007,53337.05868384 2025-12-03,19:48:24.000,337,11135839,7045,0,1764791303,13118.25669537999,28516.425661529996,53337.26829744 2025-12-03,19:48:25.000,337,11135881,6925,0,1764791304,13118.492466229996,28514.31797166,53337.261310320006 2025-12-03,19:48:26.000,337,11135915,7005,0,1764791305,13118.910117449988,24822.385478070006,53337.25432320001 2025-12-03,19:48:27.000,337,11135839,7125,0,1764791306,13119.50291273,28048.589001689994,53337.27528456 2025-12-03,19:48:28.000,337,11135851,7165,0,1764791307,13120.230434209989,28507.832772060006,53337.191439120004 2025-12-03,19:48:29.000,337,11135881,6845,0,1764791308,13121.065736650002,32656.703970510003,53337.18445200001 2025-12-03,19:48:30.000,337,11135809,6965,0,1764791309,13121.995347429991,31733.274989640006,53337.023748240004 2025-12-03,19:48:31.000,337,11135852,6365,0,1764791310,13122.87106772999,27582.190364370006,53337.06567096001 2025-12-03,19:48:32.000,337,11135833,6965,0,1764791311,13123.692897549998,33576.728221590005,53337.05169672 2025-12-03,19:48:33.000,337,11135792,6445,0,1764791312,13124.555145229991,29426.01720021,53337.023748240004 2025-12-03,19:48:35.000,337,11135831,6605,0,1764791314,13125.909143539997,29425.121960699995,53337.17746488 2025-12-03,19:48:36.000,337,11135860,6605,0,1764791315,13126.54909298999,27118.87924599,53337.142529280005 2025-12-03,19:48:37.000,337,11135853,6845,0,1764791316,13127.108206719997,28040.574140879995,53337.191439120004 2025-12-03,19:48:38.000,337,11135877,6965,0,1764791317,13127.69426569,30806.977012860007,53337.33118152001 2025-12-03,19:48:39.000,337,11135791,6965,0,1764791318,13128.219697870001,31267.764542699995,53337.48489816 2025-12-03,19:48:40.000,337,11135798,6405,0,1764791319,13128.509359199998,29423.14115517,53337.4639368 2025-12-03,19:48:41.000,337,11135811,6965,0,1764791320,13128.650821709998,28962.050512739996,53337.65957616 2025-12-03,19:48:42.000,337,11135805,6885,0,1764791321,13128.509359199998,30807.089798939996,53337.75040872 2025-12-03,19:48:43.000,337,11135781,6885,0,1764791322,13128.260115730001,28963.192471799994,53337.9180996 2025-12-03,19:48:44.000,337,11135825,7005,0,1764791323,13127.822255579995,28041.835935149997,53338.02290640001 2025-12-03,19:48:46.000,337,11135795,6885,0,1764791325,13126.79160014999,24816.161096280004,53338.12072608001 2025-12-03,19:48:47.000,337,11135848,6685,0,1764791326,13126.326794759989,25739.801551049997,53338.22553288 2025-12-03,19:48:48.000,337,11135863,7125,0,1764791327,13125.942825090002,31275.166129200006,53338.316365440005 2025-12-03,19:48:49.000,337,11135753,6885,0,1764791328,13125.39044766999,31276.491365640002,53338.33732680001 2025-12-03,19:48:50.000,337,11135823,6885,0,1764791329,13124.972796449998,26204.642330639996,53338.39322376 2025-12-03,19:48:51.000,337,11135831,7005,0,1764791330,13124.642717260002,40502.73106788,53338.40021088 2025-12-03,19:48:52.000,337,11135769,7045,0,1764791331,13124.48104582,29435.244511380006,53338.3023912 2025-12-03,19:48:53.000,337,11135921,7165,0,1764791332,13124.487782129996,29897.484161999993,53338.246494240004 2025-12-03,19:48:54.000,337,11135895,7005,0,1764791333,13124.669662499997,29437.21826778,53338.28142984 2025-12-03,19:48:55.000,337,11135790,6284,0,1764791334,13125.067104789989,25286.93724333,53338.148674560005 2025-12-03,19:48:57.000,337,11135864,6525,0,1764791336,13126.63666502,31282.877877420004,53338.01591928 2025-12-03,19:48:58.000,337,11135856,6805,0,1764791337,13127.77510141,38661.575852309994,53338.04386776001 2025-12-03,19:48:59.000,337,11135836,6445,0,1764791338,13129.122363409995,27130.369327890003,53337.9180996 2025-12-03,19:49:00.000,337,11135878,6485,0,1764791339,13130.49657065,29434.786317930004,53338.078803360004 2025-12-03,19:49:01.000,337,11135793,7005,0,1764791340,13131.985295159997,28049.32916034,53338.197584400004 2025-12-03,19:49:02.000,337,11135848,6445,0,1764791341,13133.285402989997,27586.300007159996,53338.40021088 2025-12-03,19:49:03.000,337,11135832,6525,0,1764791342,13134.497938790002,31734.93153519,53338.532966160004 2025-12-03,19:49:04.000,337,11135841,7005,0,1764791343,13135.467967429991,32194.584155100005,53338.819438080005 2025-12-03,19:49:05.000,337,11135816,6605,0,1764791344,13136.128125809999,25276.20846747,53339.084948640004 2025-12-03,19:49:06.000,337,11135754,6365,0,1764791345,13136.458204999995,24353.576038290004,53339.35744632 2025-12-03,19:49:08.000,337,11135857,7085,0,1764791347,13136.040553779989,28504.787547900007,53339.804622 2025-12-03,19:49:09.000,337,11135916,6445,0,1764791348,13135.508385289992,30350.299125809994,53340.00026136 2025-12-03,19:49:10.000,337,11135805,6885,0,1764791349,13134.720237019988,27584.227562939996,53340.19590072 2025-12-03,19:49:11.000,337,11135836,6565,0,1764791350,13133.95229768,25740.464169269995,53340.3635916 2025-12-03,19:49:12.000,337,11135853,6845,0,1764791351,13133.231512509992,26663.533644509997,53340.47538552 2025-12-03,19:49:13.000,337,11135832,6405,0,1764791352,13132.719552949995,31275.758256119996,53340.63608928001 2025-12-03,19:49:14.000,337,11135833,6805,0,1764791353,13132.301901729988,30353.696806470005,53340.7478832 2025-12-03,19:49:15.000,337,11135784,6445,0,1764791354,13132.066130879997,29431.564865520006,53340.81076728 2025-12-03,19:49:16.000,337,11135783,6925,0,1764791355,13131.837096340001,32198.552815289993,53340.91557408 2025-12-03,19:49:17.000,337,11135869,7125,0,1764791356,13131.73605169,23897.27880426,53340.92256120001 2025-12-03,19:49:19.000,337,11135803,6885,0,1764791358,13131.682161209996,31275.694813950002,53341.08326496 2025-12-03,19:49:20.000,337,11135832,6405,0,1764791359,13131.6754249,29430.831756,53341.16012328001 2025-12-03,19:49:21.000,337,11135849,6925,0,1764791360,13131.62827072999,31275.39170136,53341.18108464 2025-12-03,19:49:22.000,337,11135903,7125,0,1764791361,13131.4733356,30814.23761676,53341.25095584 2025-12-03,19:49:23.000,337,11135819,6885,0,1764791362,13131.075893309993,29430.937492950005,53341.29287856 2025-12-03,19:49:24.000,337,11135855,7045,0,1764791363,13130.563933749996,33120.63541233,53341.3417884 2025-12-03,19:49:25.000,337,11135886,6245,0,1764791364,13129.897039059993,31276.34333391,53341.5164664 2025-12-03,19:49:26.000,337,11135790,6405,0,1764791365,13129.162781269995,25742.839726079997,53341.502492160005 2025-12-03,19:49:27.000,337,11135754,6365,0,1764791366,13128.502622890002,32199.892149990003,53341.57935048 2025-12-03,19:49:28.000,337,11135780,6885,0,1764791367,13127.95024546999,32200.23755736,53341.6562088 2025-12-03,19:49:30.000,337,11135796,6605,0,1764791369,13127.296823399993,29433.587965829996,53341.768002720004 2025-12-03,19:49:31.000,337,11135839,7005,0,1764791370,13127.121679340002,28511.286845759998,53341.75402848 2025-12-03,19:49:32.000,337,11135815,6885,0,1764791371,13127.054316239992,27589.049167859994,53341.76101560001 2025-12-03,19:49:33.000,337,11135864,6605,0,1764791372,13127.034107309992,33123.440966070004,53341.80992544001 2025-12-03,19:49:34.000,337,11135799,7085,0,1764791373,13127.054316239992,31278.881020710003,53341.85184816 2025-12-03,19:49:35.000,337,11135893,6805,0,1764791374,13127.182306130002,34046.313065669994,53341.99159056 2025-12-03,19:49:36.000,337,11135835,6845,0,1764791375,13127.249669229997,34046.630276519994,53342.03351328 2025-12-03,19:49:37.000,337,11135776,6365,0,1764791376,13127.370922809998,30357.334157549994,53342.124345840006 2025-12-03,19:49:38.000,337,11135761,6805,0,1764791377,13127.465231149989,31280.072323679997,53342.19421704001 2025-12-03,19:49:39.000,337,11135866,6284,0,1764791378,13127.498912699994,34969.99581522,53342.26408824001 2025-12-03,19:49:41.000,337,11135842,6685,0,1764791380,13127.317032329993,32203.76917149,53342.459727600006 2025-12-03,19:49:42.000,337,11135711,7005,0,1764791381,13127.027370999996,30359.427749159993,53342.46671472 2025-12-03,19:49:43.000,337,11135626,6365,0,1764791382,13126.69055549999,33127.423724520006,53342.52261168 2025-12-03,19:49:44.000,337,11135620,6885,0,1764791383,13126.165123319988,30360.78823125,53342.41780488 2025-12-03,19:49:45.000,337,11135658,6565,0,1764791384,13125.61274589999,28516.72172499,53342.39684352 2025-12-03,19:49:46.000,337,11135627,7205,0,1764791385,13125.114258959999,27595.012731840005,53342.43177912001 2025-12-03,19:49:47.000,337,11135839,7205,0,1764791386,13124.588826779996,30363.227230229997,53342.250114 2025-12-03,19:49:48.000,337,11135832,6284,0,1764791387,13124.13749401,31286.395393290004,53342.22915264 2025-12-03,19:49:49.000,337,11135777,7125,0,1764791388,13123.901723159994,34977.00265044,53342.11735872001 2025-12-03,19:49:50.000,337,11135883,6845,0,1764791389,13123.733315409998,24830.217061500007,53342.11735872001 2025-12-03,19:49:52.000,337,11135845,6965,0,1764791391,13123.618798139993,33594.10432704,53341.99159056 2025-12-03,19:49:53.000,337,11135800,6645,0,1764791392,13123.740051719993,28059.197942340004,53341.85184816 2025-12-03,19:49:54.000,337,11135901,7005,0,1764791393,13123.868041609989,33593.66023184999,53341.80992544001 2025-12-03,19:49:55.000,337,11135797,7125,0,1764791394,13124.15096662999,35899.416556590004,53341.70511864 2025-12-03,19:49:56.000,337,11135879,6925,0,1764791395,13124.507991059996,25290.447710070002,53341.69114440001 2025-12-03,19:49:57.000,337,11135831,6965,0,1764791396,13124.811125009997,27134.697493710002,53341.72608 2025-12-03,19:49:58.000,337,11135773,7005,0,1764791397,13125.127731579989,29440.044968910006,53341.68415728 2025-12-03,19:49:59.000,337,11135824,6885,0,1764791398,13125.37697505,32206.412595240006,53341.75402848 2025-12-03,19:50:00.000,337,11135797,6885,0,1764791399,13125.565591729996,29438.33907945,53341.719092880005 2025-12-03,19:50:01.000,337,11135864,6605,0,1764791400,13125.632954829991,30360.118563900003,53341.80992544001 2025-12-03,19:50:03.000,337,11135803,7205,0,1764791402,13125.781153650001,28513.96551516,53341.82389968 2025-12-03,19:50:04.000,337,11135821,7045,0,1764791403,13125.821571510001,31741.797387810002,53341.87280952 2025-12-03,19:50:05.000,337,11135737,6925,0,1764791404,13125.882198300002,31279.980684990005,53341.82389968 2025-12-03,19:50:06.000,337,11135808,6565,0,1764791405,13126.003451880002,30818.227424340002,53341.82389968 2025-12-03,19:50:07.000,337,11135789,6885,0,1764791406,13126.111232839998,23438.789290800007,53341.70511864 2025-12-03,19:50:08.000,337,11135799,7005,0,1764791407,13126.232486419998,24822.223348080006,53341.670183040005 2025-12-03,19:50:09.000,337,11135861,6845,0,1764791408,13126.394157859999,26205.7137984,53341.502492160005 2025-12-03,19:50:10.000,337,11135866,6445,0,1764791409,13126.46825726999,29895.32712822,53341.52345352001 2025-12-03,19:50:11.000,337,11135839,7205,0,1764791410,13126.481729889994,31740.345267030003,53341.502492160005 2025-12-03,19:50:12.000,337,11135766,6485,0,1764791411,13126.481729889994,29895.700732109995,53341.34877552 2025-12-03,19:50:14.000,337,11135787,6925,0,1764791413,13126.65013763999,24361.63319388,53341.20903312001 2025-12-03,19:50:15.000,337,11135868,6605,0,1764791414,13126.764654909995,28512.323067870006,53341.09025208001 2025-12-03,19:50:16.000,337,11135881,6765,0,1764791415,13126.933062659991,30356.96760279,53340.999419520005 2025-12-03,19:50:17.000,337,11135871,7005,0,1764791416,13127.155360889992,27589.570803480005,53340.97147104001 2025-12-03,19:50:18.000,337,11135760,6725,0,1764791417,13127.357450189993,28050.351284189994,53340.8876256 2025-12-03,19:50:19.000,337,11135854,6645,0,1764791418,13127.66732044999,25744.08742209,53340.85269000001 2025-12-03,19:50:20.000,337,11135857,6925,0,1764791419,13127.86940974999,34506.30404382,53340.86666424 2025-12-03,19:50:21.000,337,11135854,6445,0,1764791420,13128.071499049991,28971.728968230003,53340.91557408 2025-12-03,19:50:22.000,337,11135889,6965,0,1764791421,13128.273588349992,29893.776319619996,53340.7478832 2025-12-03,19:50:23.000,337,11135853,6965,0,1764791422,13128.455468719992,29432.488301549995,53340.74089608 2025-12-03,19:50:25.000,337,11135854,6605,0,1764791424,13129.08868185999,30815.908260569995,53340.712947600005 2025-12-03,19:50:26.000,337,11135798,6565,0,1764791425,13129.465915219997,30354.768274229995,53340.69198624 2025-12-03,19:50:27.000,337,11135768,6525,0,1764791426,13129.775785479993,30354.88106031,53340.76884456 2025-12-03,19:50:28.000,337,11135914,6525,0,1764791427,13130.12607359999,30354.972699000005,53340.664037760005 2025-12-03,19:50:29.000,337,11135871,7045,0,1764791428,13130.550461129991,25282.207277099995,53340.712947600005 2025-12-03,19:50:30.000,337,11135866,6485,0,1764791429,13130.974848659993,27588.245567039994,53340.78980592 2025-12-03,19:50:31.000,337,11135647,7245,0,1764791430,13131.358818329994,29433.08042847,53340.69198624 2025-12-03,19:50:32.000,337,11135695,6965,0,1764791431,13131.749524309991,29433.277804109995,53340.76884456 2025-12-03,19:50:33.000,337,11135741,7125,0,1764791432,13132.214329699993,33584.07341505001,53340.78980592 2025-12-03,19:50:34.000,337,11135897,6845,0,1764791433,13132.57135413,29433.55272018,53340.8177544 2025-12-03,19:50:36.000,337,11135910,6565,0,1764791435,13133.164149409997,29433.785341470008,53340.89461272001 2025-12-03,19:50:37.000,337,11135926,6485,0,1764791436,13133.433601809993,26205.650356230006,53341.01339376 2025-12-03,19:50:38.000,337,11135891,7045,0,1764791437,13133.642427419989,29895.404668649993,53341.10422632 2025-12-03,19:50:39.000,337,11135875,6605,0,1764791438,13133.8310441,24822.350232419994,53341.1321748 2025-12-03,19:50:40.000,337,11135808,6405,0,1764791439,13133.88493457999,31279.24757547,53341.167110400005 2025-12-03,19:50:41.000,337,11135728,6565,0,1764791440,13133.99271554,26667.49525557,53341.23698160001 2025-12-03,19:50:42.000,337,11135797,6965,0,1764791441,13133.979242919995,29896.017942959996,53341.29287856 2025-12-03,19:50:43.000,337,11135749,7285,0,1764791442,13133.898407199995,31279.811505870006,53341.5164664 2025-12-03,19:50:44.000,337,11135872,6565,0,1764791443,13133.78388992999,34969.53057264,53341.621273200006 2025-12-03,19:50:45.000,337,11135896,6685,0,1764791444,13133.716526829994,31741.522471739998,53341.600311840004 2025-12-03,19:50:47.000,337,11135691,6965,0,1764791446,13133.453810739993,31742.058205620007,53341.788964080006 2025-12-03,19:50:48.000,337,11135839,7205,0,1764791447,13133.346029779997,32203.578844980002,53341.837873920005 2025-12-03,19:50:49.000,337,11135790,6525,0,1764791448,13133.184358339997,30359.061194399997,53342.07543600001 2025-12-03,19:50:50.000,337,11135811,6885,0,1764791449,13133.069841069992,27592.157834190002,53342.11735872001 2025-12-03,19:50:51.000,337,11135931,6925,0,1764791450,13133.009214279991,30359.737910879994,53342.20120416 2025-12-03,19:50:52.000,337,11135866,6565,0,1764791451,13132.88796069999,24825.437751360005,53342.23613976001 2025-12-03,19:50:53.000,337,11135820,6485,0,1764791452,13132.800388669995,28054.016831789995,53342.3199852 2025-12-03,19:50:54.000,337,11135722,6525,0,1764791453,13132.719552949995,27131.779153890006,53342.459727600006 2025-12-03,19:50:55.000,337,11135750,6405,0,1764791454,13132.7532345,32666.276689050006,53342.55056016001 2025-12-03,19:50:56.000,337,11135816,6324,0,1764791455,13132.780179739995,28054.355190029994,53342.606457120004 2025-12-03,19:50:58.000,337,11135825,7045,0,1764791457,13132.928378559991,31283.159842620007,53342.76716088001 2025-12-03,19:50:59.000,337,11135815,7005,0,1764791458,13132.90816962999,25287.374289390005,53342.90690328001 2025-12-03,19:51:00.000,337,11135859,7125,0,1764791459,13132.86775176999,27132.4629195,53342.96978736 2025-12-03,19:51:01.000,337,11135805,7085,0,1764791460,13132.83407022,22520.717648730002,53343.0186972 2025-12-03,19:51:02.000,337,11135787,6565,0,1764791461,13132.77344343,33128.95338573,53343.13747824 2025-12-03,19:51:03.000,337,11135828,6685,0,1764791462,13132.74649818999,28517.130574530005,53343.23529792 2025-12-03,19:51:04.000,337,11135835,6925,0,1764791463,13132.61177199,34974.57774972,53343.396001680005 2025-12-03,19:51:05.000,337,11135870,6525,0,1764791464,13132.52419995999,27134.056022880002,53343.49382136 2025-12-03,19:51:06.000,337,11135787,6885,0,1764791465,13132.382737449989,29440.42562193,53343.514782720005 2025-12-03,19:51:07.000,337,11135771,6805,0,1764791466,13132.274956489993,27134.535363720002,53343.65452512001 2025-12-03,19:51:20.000,337,11135672,6565,0,1764791479,13129.775785479993,28059.317777549993,53344.234456080005 2025-12-03,19:51:21.000,337,11135735,7205,0,1764791480,13129.742103930002,27598.213036860005,53344.36022424 2025-12-03,19:51:22.000,337,11135867,6885,0,1764791481,13129.627586659997,32210.684368019996,53344.38817272 2025-12-03,19:51:23.000,337,11135871,7245,0,1764791482,13129.540014630002,31288.312756650004,53344.416121199996 2025-12-03,19:51:24.000,337,11135845,7045,0,1764791483,13129.472651529992,30365.90589963,53344.451056800004 2025-12-03,19:51:25.000,337,11135807,6885,0,1764791484,13129.479387840001,30827.257359869996,53344.54887648 2025-12-03,19:51:26.000,337,11135816,6205,0,1764791485,13129.634322969992,23908.63495269,53344.569837840005 2025-12-03,19:51:27.000,337,11135796,6365,0,1764791486,13129.775785479993,24831.10525188,53344.53490224 2025-12-03,19:51:28.000,337,11135854,6725,0,1764791487,13129.802730719988,28521.085136459995,53344.59079920001 2025-12-03,19:51:29.000,337,11135817,6765,0,1764791488,13129.910511679998,28521.141529500004,53344.87727112001 2025-12-03,19:51:31.000,337,11135883,7005,0,1764791490,13129.856621199993,31288.940129220005,53344.74451584 2025-12-03,19:51:32.000,337,11135808,6405,0,1764791491,13129.971138469999,30366.589665239997,53344.786438560004 2025-12-03,19:51:33.000,337,11135807,7045,0,1764791492,13130.025028949989,31289.271438330004,53344.856309760005 2025-12-03,19:51:34.000,337,11135878,6445,0,1764791493,13130.200173009995,28521.966277710002,53345.0100264 2025-12-03,19:51:35.000,337,11135729,6965,0,1764791494,13130.22711824999,30366.913925219997,53345.01701352001 2025-12-03,19:51:36.000,337,11135724,6284,0,1764791495,13130.30795396999,29444.387232990004,53345.072910480005 2025-12-03,19:51:37.000,337,11135816,6565,0,1764791496,13130.45615279,29444.26739778,53345.142781680006 2025-12-03,19:51:38.000,337,11135849,6845,0,1764791497,13130.638033160001,33134.16974193,53345.19867864 2025-12-03,19:51:39.000,337,11135905,7045,0,1764791498,13130.840122460002,30366.448682639995,53345.17771728 2025-12-03,19:51:40.000,337,11135902,6485,0,1764791499,13130.947903419998,26215.060944779994,53345.29649832 2025-12-03,19:51:42.000,337,11135911,6885,0,1764791501,13131.277982609994,25292.470810380008,53345.34540816 2025-12-03,19:51:43.000,337,11135756,6605,0,1764791502,13131.520489769995,31288.50308316,53345.37335664 2025-12-03,19:51:44.000,337,11135775,7205,0,1764791503,13131.749524309991,28982.443645830004,53345.422266479996 2025-12-03,19:51:45.000,337,11135839,6845,0,1764791504,13131.924668369997,33133.76794152,53345.43624072 2025-12-03,19:51:46.000,337,11135910,6445,0,1764791505,13132.039185640002,27598.932048119997,53345.478163440006 2025-12-03,19:51:47.000,337,11135781,6845,0,1764791506,13132.066130879997,29443.96428519,53345.48515056 2025-12-03,19:51:48.000,337,11135776,6525,0,1764791507,13132.059394570002,27137.77796352,53345.56899600001 2025-12-03,19:51:49.000,337,11135976,6365,0,1764791508,13132.079603500002,30366.441633509996,53345.59694448001 2025-12-03,19:51:50.000,337,11135863,6925,0,1764791509,13132.160439220002,26215.110288690004,53345.56200888 2025-12-03,19:51:51.000,337,11135813,7045,0,1764791510,13132.295165419993,26676.095194170004,53345.61790584001 2025-12-03,19:51:53.000,337,11135829,7085,0,1764791512,13132.61177199,31749.050942579997,53345.743674000005 2025-12-03,19:51:54.000,337,11135888,6605,0,1764791513,13132.72628925999,28519.964324789995,53345.792583840004 2025-12-03,19:51:55.000,337,11135885,7125,0,1764791514,13132.780179739995,30825.861632130007,53345.84149368 2025-12-03,19:51:56.000,337,11135863,7005,0,1764791515,13132.7532345,32209.246345499996,53345.86944216 2025-12-03,19:51:57.000,337,11135810,6485,0,1764791516,13132.74649818999,29441.87069358,53345.87642928 2025-12-03,19:51:58.000,337,11135850,6485,0,1764791517,13132.70608032999,28980.71660898,53345.90437776001 2025-12-03,19:51:59.000,337,11135891,7085,0,1764791518,13132.64545353999,30364.587712320004,53345.95328760001 2025-12-03,19:52:00.000,337,11135804,6565,0,1764791519,13132.5511452,25291.12442655,53345.89040352 2025-12-03,19:52:01.000,337,11135856,6405,0,1764791520,13132.497254719994,27136.128467100003,53345.96726184 2025-12-03,19:52:02.000,337,11135919,7085,0,1764791521,13132.450100549999,28981.090212869996,53346.00219744001 2025-12-03,19:52:04.000,337,11135872,6565,0,1764791523,13132.61177199,29442.441673110006,53345.9882232 2025-12-03,19:52:05.000,337,11135828,6525,0,1764791524,13132.74649818999,30364.728694920006,53346.08604288 2025-12-03,19:52:06.000,337,11135893,6765,0,1764791525,13132.72628925999,28980.857591580003,53346.15591408 2025-12-03,19:52:07.000,337,11135829,7005,0,1764791526,13132.699344019995,30825.347045639995,53346.176875440004 2025-12-03,19:52:08.000,337,11135872,6565,0,1764791527,13132.7532345,27135.19093281,53346.11399136 2025-12-03,19:52:09.000,337,11135818,6365,0,1764791528,13132.86775176999,35436.96543207001,53346.22578528 2025-12-03,19:52:10.000,337,11135854,6605,0,1764791529,13133.090049999992,28979.736779910003,53346.25373376 2025-12-03,19:52:11.000,337,11135836,6725,0,1764791530,13133.258457750002,31747.218168780004,53346.23975952001 2025-12-03,19:52:12.000,337,11135851,7005,0,1764791531,13133.332557159993,28057.414512450006,53346.35155344 2025-12-03,19:52:13.000,337,11135914,6805,0,1764791532,13133.271930369992,32208.456842939995,53346.35854056001 2025-12-03,19:52:15.000,337,11135850,6205,0,1764791534,13132.928378559991,26212.819321439994,53346.45636024001 2025-12-03,19:52:16.000,337,11135808,6365,0,1764791535,13132.699344019995,27596.99353737,53346.512257200004 2025-12-03,19:52:17.000,337,11135841,6845,0,1764791536,13132.62524460999,30826.059007770004,53346.47033448 2025-12-03,19:52:18.000,337,11135805,7045,0,1764791537,13132.443364239989,28520.07711087,53346.50527008001 2025-12-03,19:52:19.000,337,11135801,6965,0,1764791538,13132.106548739997,33132.654178979996,53346.61007688 2025-12-03,19:52:20.000,337,11135827,7005,0,1764791539,13131.830360029991,28981.555455449998,53346.49129584 2025-12-03,19:52:21.000,337,11135758,6324,0,1764791540,13131.68889751999,31748.973402150004,53346.52623144001 2025-12-03,19:52:22.000,337,11135780,6565,0,1764791541,13131.661952279996,27136.720594020007,53346.50527008001 2025-12-03,19:52:23.000,337,11135874,6525,0,1764791542,13131.709106449991,28059.345974070005,53346.51924432 2025-12-03,19:52:24.000,337,11135851,6965,0,1764791543,13131.709106449991,26214.51111264,53346.51924432 2025-12-03,19:52:26.000,337,11135738,6565,0,1764791545,13131.399236189995,29904.582635910003,53346.50527008001 2025-12-03,19:52:27.000,337,11135780,6605,0,1764791546,13131.271246299999,30365.962292669996,53346.58911552 2025-12-03,19:52:28.000,337,11135781,7365,0,1764791547,13131.197146889994,31750.073066430006,53346.50527008001 2025-12-03,19:52:29.000,337,11135820,6525,0,1764791548,13131.183674269989,29905.57656324,53346.59610264 2025-12-03,19:52:30.000,337,11135861,6885,0,1764791549,13131.210619509999,27599.70745242,53346.631038240004 2025-12-03,19:52:31.000,337,11135873,6885,0,1764791550,13131.277982609994,30828.526203269997,53346.58911552 2025-12-03,19:52:32.000,337,11135833,6885,0,1764791551,13131.44639035999,28061.080060049993,53346.59610264 2025-12-03,19:52:33.000,337,11135836,6525,0,1764791552,13131.61479811,26216.238149490004,53346.700909440005 2025-12-03,19:52:34.000,337,11135859,7005,0,1764791553,13131.803414789996,28061.298583080003,53346.65898672 2025-12-03,19:52:35.000,337,11135794,6525,0,1764791554,13131.803414789996,27600.137449350004,53346.71488368 2025-12-03,19:52:37.000,337,11135819,6885,0,1764791556,13131.803414789996,31290.13143219,53346.74283216001 2025-12-03,19:52:38.000,337,11135805,6965,0,1764791557,13131.789942169991,26677.519118430006,53346.679948080004 2025-12-03,19:52:39.000,337,11135769,6885,0,1764791558,13131.958349920002,28522.424471160004,53346.73584504 2025-12-03,19:52:40.000,337,11135799,6885,0,1764791559,13132.268220179998,21603.88665354,53346.72885792 2025-12-03,19:52:41.000,337,11135814,6405,0,1764791560,13132.362528519989,28061.672186969998,53346.73584504 2025-12-03,19:52:42.000,337,11135788,6565,0,1764791561,13132.450100549999,25294.374075479995,53346.71488368 2025-12-03,19:52:43.000,337,11135844,6565,0,1764791562,13132.52419995999,30368.14752297,53346.7568064 2025-12-03,19:52:44.000,337,11135711,7045,0,1764791563,13132.69260771,29906.619834480007,53346.72885792 2025-12-03,19:52:45.000,337,11135757,6965,0,1764791564,13132.968796419991,27599.84843502,53346.74283216001 2025-12-03,19:52:46.000,337,11135750,6765,0,1764791565,13133.420129190003,29905.499022810007,53346.71488368 2025-12-03,19:52:48.000,337,11135746,6885,0,1764791567,13134.403630449997,28521.127431240006,53346.71488368 2025-12-03,19:52:49.000,337,11135909,7005,0,1764791568,13134.929062629999,32210.994529739997,53346.77776776 2025-12-03,19:52:50.000,337,11135828,6485,0,1764791569,13135.35345016,29443.8021552,53346.74283216001 2025-12-03,19:52:51.000,337,11135862,6365,0,1764791570,13135.737419830002,28521.66316512,53346.651999600006 2025-12-03,19:52:52.000,337,11135891,7165,0,1764791571,13136.033817469994,29905.914921479998,53346.8266776 2025-12-03,19:52:53.000,337,11135776,6805,0,1764791572,13136.114653189994,27138.997463010004,53346.798729120004 2025-12-03,19:52:54.000,337,11135799,7005,0,1764791573,13136.22917046,33596.895782520005,53346.88257456 2025-12-03,19:52:55.000,337,11135831,6885,0,1764791574,13136.34368772999,27139.53319689,53346.8965488 2025-12-03,19:52:56.000,337,11135876,6485,0,1764791575,13136.61314013,31751.955184139995,53346.987381360006 2025-12-03,19:52:57.000,337,11135813,6885,0,1764791576,13136.916274080002,28984.057896600003,53346.87558744 2025-12-03,19:52:59.000,337,11135902,6685,0,1764791578,13137.54948722,29905.872626700002,53346.95943288001 2025-12-03,19:53:00.000,337,11135796,6645,0,1764791579,13137.933456890001,31750.79912682,53346.94545864 2025-12-03,19:53:01.000,337,11135797,7005,0,1764791580,13138.418471209989,27599.770894589994,53347.0013556 2025-12-03,19:53:02.000,337,11135787,6965,0,1764791581,13138.80244087999,26216.45667252,53347.0712268 2025-12-03,19:53:03.000,337,11135852,6765,0,1764791582,13139.139256379996,29445.804108120006,53347.05725256001 2025-12-03,19:53:04.000,337,11135824,6605,0,1764791583,13139.428917709993,27601.3005558,53347.07821392001 2025-12-03,19:53:05.000,337,11135803,6845,0,1764791584,13139.624270699998,29908.255232640004,53347.19000784 2025-12-03,19:53:06.000,337,11135933,6885,0,1764791585,13139.88698679,31292.281416840007,53347.2109692 2025-12-03,19:53:07.000,337,11135774,6445,0,1764791586,13140.223802289991,30831.20487267,53347.21795632 2025-12-03,19:53:08.000,337,11135841,6965,0,1764791587,13140.567354099992,29908.678180439994,53347.22494344001 2025-12-03,19:53:10.000,337,11135851,7045,0,1764791589,13141.28813927,31292.03469729,53347.40660856 2025-12-03,19:53:11.000,337,11135798,6445,0,1764791590,13141.584536909992,29908.107200910003,53347.4555184 2025-12-03,19:53:12.000,337,11135818,6685,0,1764791591,13141.948297649993,33136.883656980004,53347.57429944 2025-12-03,19:53:13.000,337,11135895,7085,0,1764791592,13142.29858576999,27140.65400856,53347.67211912 2025-12-03,19:53:14.000,337,11135801,6885,0,1764791593,13142.62866496,31753.308617100003,53347.67211912 2025-12-03,19:53:15.000,337,11135908,6445,0,1764791594,13142.898117359997,29908.100151780003,53347.707054720006 2025-12-03,19:53:16.000,337,11135774,6645,0,1764791595,13143.241669169998,26217.831252870004,53347.83981 2025-12-03,19:53:17.000,337,11135803,7045,0,1764791596,13143.62563884,29907.705400499995,53347.874745600006 2025-12-03,19:53:18.000,337,11135847,7005,0,1764791597,13144.063498989992,30830.10520839,53347.95859104 2025-12-03,19:53:19.000,337,11135749,6845,0,1764791598,13144.467677589993,30368.711453369993,53348.03544936001 2025-12-03,19:53:21.000,337,11135822,6365,0,1764791600,13145.174990139996,24833.523103469997,53348.16820464 2025-12-03,19:53:22.000,337,11135812,6605,0,1764791601,13145.525278259993,28062.391198230005,53348.30095992001 2025-12-03,19:53:23.000,337,11135893,7125,0,1764791602,13145.929456859994,24372.481804950003,53348.27999856001 2025-12-03,19:53:24.000,337,11135868,6324,0,1764791603,13146.387525940001,30830.281436639998,53348.38480536 2025-12-03,19:53:25.000,337,11135692,6445,0,1764791604,13146.791704539988,25295.346855419994,53348.39179248 2025-12-03,19:53:26.000,337,11135864,6365,0,1764791605,13147.20261945,27601.645963169998,53348.55249624 2025-12-03,19:53:27.000,337,11135878,6445,0,1764791606,13147.54617126,32675.327771969998,53348.643328800004 2025-12-03,19:53:28.000,337,11135912,6525,0,1764791607,13147.876250449997,31752.54026193,53348.75512272001 2025-12-03,19:53:29.000,337,11135875,7165,0,1764791608,13148.219802259999,29907.120322710005,53348.90883936 2025-12-03,19:53:30.000,337,11135797,7045,0,1764791609,13148.738498129991,32674.17876378,53348.978710560004 2025-12-03,19:53:32.000,337,11135902,6485,0,1764791611,13149.647899979995,29444.781984269997,53349.07653024 2025-12-03,19:53:33.000,337,11135868,6565,0,1764791612,13149.85672558999,28060.755800069994,53349.32806656001 2025-12-03,19:53:34.000,337,11135801,7205,0,1764791613,13149.971242859996,28521.81119685,53349.4468476 2025-12-03,19:53:35.000,337,11135826,6485,0,1764791614,13150.119441679992,34056.703483289995,53349.58659 2025-12-03,19:53:36.000,337,11135710,6405,0,1764791615,13150.368685150002,35440.74376575,53349.67742256 2025-12-03,19:53:37.000,337,11135846,6365,0,1764791616,13150.718973269999,28983.585604890002,53349.7263324 2025-12-03,19:53:38.000,337,11135832,6685,0,1764791617,13151.03557983999,32674.115321610007,53349.92197176 2025-12-03,19:53:39.000,337,11135813,7165,0,1764791618,13151.251141759996,31290.91388562,53349.97786872001 2025-12-03,19:53:40.000,337,11135781,7045,0,1764791619,13151.433022129997,27601.48383318,53350.201456560004 2025-12-03,19:53:41.000,337,11135841,6805,0,1764791620,13151.628375120003,31753.6610736,53350.103636880005 2025-12-03,19:53:43.000,337,11135833,7005,0,1764791622,13152.25485194999,28988.957041949994,53350.27831488 2025-12-03,19:53:44.000,337,11135815,7205,0,1764791623,13152.32221505,29451.65488602,53350.45299288 2025-12-03,19:53:45.000,337,11135830,6645,0,1764791624,13152.106653129995,30836.759587110006,53350.606709520005 2025-12-03,19:53:46.000,337,11135602,6645,0,1764791625,13151.480176299992,28992.24898566,53350.66959360001 2025-12-03,19:53:47.000,337,11135793,7005,0,1764791626,13150.550565519989,26224.739400270002,53350.76042616 2025-12-03,19:53:48.000,337,11135819,7125,0,1764791627,13149.78262618,30837.64072836,53350.78138752 2025-12-03,19:53:49.000,337,11135886,6565,0,1764791628,13149.263930309993,30837.274173600003,53350.81632312001 2025-12-03,19:53:50.000,337,11135831,7045,0,1764791629,13149.068577320002,32220.55315002,53350.81632312001 2025-12-03,19:53:51.000,337,11135751,6885,0,1764791630,13149.169621970002,25300.499769450005,53350.823310240005 2025-12-03,19:53:52.000,337,11135871,6845,0,1764791631,13149.378447579998,30373.74453219,53350.78138752 2025-12-03,19:53:54.000,337,11135919,6805,0,1764791633,13150.186804780002,33140.37297633001,53350.78837464 2025-12-03,19:53:55.000,337,11135752,6485,0,1764791634,13150.806545299994,33601.801976999996,53350.75343904 2025-12-03,19:53:56.000,337,11135878,6205,0,1764791635,13151.318504859992,31295.54516403,53350.78138752 2025-12-03,19:53:57.000,337,11135863,7045,0,1764791636,13151.648584049988,28989.189663240002,53350.88619432001 2025-12-03,19:53:58.000,337,11135792,6565,0,1764791637,13151.614902499998,32679.232989990007,53350.86523296001 2025-12-03,19:53:59.000,337,11135866,6445,0,1764791638,13151.325241170001,27143.50890621,53350.90016856 2025-12-03,19:54:00.000,337,11135899,6965,0,1764791639,13151.109679249996,30833.552232960006,53350.85824584 2025-12-03,19:54:01.000,337,11135918,6365,0,1764791640,13151.18377866,31755.937942589997,53350.78837464 2025-12-03,19:54:02.000,337,11135809,7005,0,1764791641,13151.608166190003,32217.2118624,53350.81632312001 2025-12-03,19:54:03.000,337,11135874,6525,0,1764791642,13152.07297157999,28988.054753310003,53350.78138752 2025-12-03,19:54:05.000,337,11135824,6725,0,1764791644,13152.544513280001,30370.269311099997,53350.8792072 2025-12-03,19:54:06.000,337,11135854,6565,0,1764791645,13152.544513280001,32214.63892995,53350.7394648 2025-12-03,19:54:07.000,337,11135854,6525,0,1764791646,13152.625349000002,30369.12735204,53350.844271600006 2025-12-03,19:54:08.000,337,11135803,7045,0,1764791647,13152.840910919993,29907.536221379996,53350.83728448001 2025-12-03,19:54:09.000,337,11135827,6765,0,1764791648,13153.117099629999,30829.44259017,53350.80234888 2025-12-03,19:54:10.000,337,11135833,6965,0,1764791649,13153.35287047999,29444.866573830004,53350.75343904 2025-12-03,19:54:11.000,337,11135900,6405,0,1764791650,13153.595377639991,28982.598726690005,53350.75343904 2025-12-03,19:54:12.000,337,11135774,6605,0,1764791651,13153.878302659992,29443.266421320004,53350.74645192001 2025-12-03,19:54:13.000,337,11135767,7205,0,1764791652,13154.255536019999,29443.238224800007,53350.66260648 2025-12-03,19:54:14.000,337,11135841,7005,0,1764791653,13154.949375949996,32672.24730216,53350.62068376 2025-12-03,19:54:16.000,337,11135774,6565,0,1764791655,13156.0608671,31289.356027889997,53350.5647868 2025-12-03,19:54:17.000,337,11135834,6485,0,1764791656,13155.97329506999,34518.4003509,53350.50190272001 2025-12-03,19:54:18.000,337,11135816,6725,0,1764791657,13155.367027169988,28983.881668350004,53350.487928480004 2025-12-03,19:54:19.000,337,11135854,6565,0,1764791658,13154.43741639,24372.101151929994,53350.38312168001 2025-12-03,19:54:20.000,337,11135902,6365,0,1764791659,13153.60211395,34059.23412096,53350.31325048001 2025-12-03,19:54:21.000,337,11135847,7045,0,1764791660,13153.049736529989,28985.897719529996,53350.20844368 2025-12-03,19:54:22.000,337,11135975,6765,0,1764791661,13152.625349000002,28985.820179100003,53350.15953384 2025-12-03,19:54:23.000,337,11135800,6565,0,1764791662,13152.32221505,29908.205888729994,53350.01979144 2025-12-03,19:54:24.000,337,11135841,7005,0,1764791663,13152.025817409994,30830.507008800007,53349.88004904001 2025-12-03,19:54:25.000,337,11135748,6445,0,1764791664,13151.507121540002,28524.06691845,53349.70537104 2025-12-03,19:54:27.000,337,11135856,6445,0,1764791666,13150.97495304999,26217.182732910005,53349.314092320004 2025-12-03,19:54:28.000,337,11135779,7005,0,1764791667,13151.12315187,28522.727583750006,53349.09050448001 2025-12-03,19:54:29.000,337,11135837,6885,0,1764791668,13151.412813199997,26215.94913516,53349.1324272 2025-12-03,19:54:30.000,337,11135899,6885,0,1764791669,13151.507121540002,33595.725626939995,53348.93678784 2025-12-03,19:54:31.000,337,11135850,6205,0,1764791670,13151.257878069991,30367.160644770003,53348.811019680004 2025-12-03,19:54:32.000,337,11135869,6885,0,1764791671,13150.91432625999,29906.415409709996,53348.7481356 2025-12-03,19:54:33.000,337,11135882,6605,0,1764791672,13150.745918509994,31751.8987911,53348.496599280006 2025-12-03,19:54:34.000,337,11135819,6925,0,1764791673,13150.73244588999,26678.428456199996,53348.32192128001 2025-12-03,19:54:35.000,337,11135829,6885,0,1764791674,13150.766127439994,33597.220042500005,53348.161217520006 2025-12-03,19:54:36.000,337,11135906,6485,0,1764791675,13150.361948839993,27601.039737989995,53348.00051376 2025-12-03,19:54:38.000,337,11135816,6445,0,1764791677,13149.196567209998,27140.216962499995,53347.5952608 2025-12-03,19:54:39.000,337,11135774,6485,0,1764791678,13148.866488020001,24834.12227952,53347.420582800005 2025-12-03,19:54:40.000,337,11135802,6405,0,1764791679,13148.987741600002,29446.8332811,53347.16205936 2025-12-03,19:54:41.000,337,11135725,7205,0,1764791680,13149.284139239993,24373.095079260005,53346.9314844 2025-12-03,19:54:42.000,337,11135907,6965,0,1764791681,13149.55359163999,28524.71543841,53346.78475488 2025-12-03,19:54:43.000,337,11135780,6565,0,1764791682,13149.378447579998,29447.9611419,53346.484308720006 2025-12-03,19:54:44.000,337,11135805,6925,0,1764791683,13149.129204110002,25758.50289294,53346.19084968001 2025-12-03,19:54:45.000,337,11135893,7205,0,1764791684,13148.954060049997,27604.211846489998,53345.93232624001 2025-12-03,19:54:46.000,337,11135798,6445,0,1764791685,13148.920378499992,28065.943959750002,53345.61091872 2025-12-03,19:54:47.000,337,11135806,6525,0,1764791686,13148.70481658,29911.215867239996,53345.33842104 2025-12-03,19:54:49.000,337,11135940,6445,0,1764791688,13147.32387303,26220.390087060005,53344.89124536 2025-12-03,19:54:50.000,337,11135904,6605,0,1764791689,13146.744550369993,29448.58851447,53344.57682496 2025-12-03,19:54:51.000,337,11135831,7005,0,1764791690,13146.993793839989,28986.47574819,53344.19952048 2025-12-03,19:54:52.000,337,11135845,6885,0,1764791691,13148.085076059993,28524.05282019,53343.996894 2025-12-03,19:54:53.000,337,11135773,7085,0,1764791692,13149.439074369999,27600.743674530007,53343.66849936 2025-12-03,19:54:54.000,337,11135867,7205,0,1764791693,13150.436048249998,34519.133460419995,53343.55670544001 2025-12-03,19:54:55.000,337,11135890,6205,0,1764791694,13150.73244588999,25294.31768244,53343.20036232001 2025-12-03,19:54:56.000,337,11135875,6925,0,1764791695,13150.590983379989,27139.737621659995,53342.96978736 2025-12-03,19:54:57.000,337,11135776,6405,0,1764791696,13150.422575629993,29907.529172249997,53342.76017376 2025-12-03,19:54:58.000,337,11135840,6725,0,1764791697,13150.489938729988,29446.311645480004,53342.66235408 2025-12-03,19:55:00.000,337,11135922,6645,0,1764791699,13150.698764339999,28523.221022850004,53342.25710112 2025-12-03,19:55:01.000,337,11135794,6445,0,1764791700,13150.462993489993,27139.180740390002,53342.16626856001 2025-12-03,19:55:02.000,337,11135855,6845,0,1764791701,13150.105969060001,28061.538253499995,53341.8658224 2025-12-03,19:55:03.000,337,11135852,6645,0,1764791702,13150.038605959991,25293.598671180007,53341.64223456001 2025-12-03,19:55:04.000,337,11135827,6845,0,1764791703,13150.395630389998,29905.42148238,53341.383711120005 2025-12-03,19:55:05.000,337,11135847,6685,0,1764791704,13150.81328160999,31749.3611043,53341.18108464 2025-12-03,19:55:06.000,337,11135857,7045,0,1764791705,13151.352186409997,31287.184895850005,53340.94352256001 2025-12-03,19:55:07.000,337,11135803,6725,0,1764791706,13151.608166190003,29441.602826639995,53340.69897336 2025-12-03,19:55:08.000,337,11135633,7005,0,1764791707,13151.816991799999,26674.04389734,53340.58717944001 2025-12-03,19:55:09.000,337,11135694,6525,0,1764791708,13152.187488849995,32669.935187519994,53340.38455296 2025-12-03,19:55:11.000,337,11135859,7085,0,1764791710,13152.941955569993,34513.59989337,53340.02122272 2025-12-03,19:55:12.000,337,11135931,6845,0,1764791711,13153.103627009994,29439.347105039997,53339.825583360005 2025-12-03,19:55:13.000,337,11135846,6565,0,1764791712,13153.083418079994,29438.888911589995,53339.6648796 2025-12-03,19:55:14.000,337,11135830,6525,0,1764791713,13153.083418079994,31283.533446510002,53339.51815008 2025-12-03,19:55:15.000,337,11135731,6845,0,1764791714,13153.285507379995,28516.016811990004,53339.30853648 2025-12-03,19:55:16.000,337,11135812,6284,0,1764791715,13153.682949670001,28515.509274630007,53339.11289712 2025-12-03,19:55:17.000,337,11135850,6605,0,1764791716,13154.033237789998,28053.6432279,53339.06398728 2025-12-03,19:55:18.000,337,11135702,6685,0,1764791717,13154.161227679993,30358.849720500002,53338.868347920004 2025-12-03,19:55:19.000,337,11135839,7045,0,1764791718,13154.188172919989,30819.559709909998,53338.69366992001 2025-12-03,19:55:20.000,337,11135804,6324,0,1764791719,13154.235327089998,27590.649320369994,53338.58886312 2025-12-03,19:55:22.000,337,11135794,6685,0,1764791721,13155.164937870002,25745.04610377,53338.18361016 2025-12-03,19:55:23.000,337,11135796,7005,0,1764791722,13155.79815101,29895.383521259995,53338.078803360004 2025-12-03,19:55:24.000,337,11135773,6845,0,1764791723,13156.323583190002,35890.35842454,53337.90412536001 2025-12-03,19:55:25.000,337,11135828,6245,0,1764791724,13156.586299279988,29433.468130620007,53337.85521552001 2025-12-03,19:55:26.000,337,11135691,6765,0,1764791725,13156.640189759994,30816.937433550003,53337.70848600001 2025-12-03,19:55:27.000,337,11135839,6765,0,1764791726,13156.80859750999,27588.619170930004,53337.63861480001 2025-12-03,19:55:28.000,337,11135871,6965,0,1764791727,13156.97700526,27588.457040940004,53337.56874360001 2025-12-03,19:55:29.000,337,11135755,6605,0,1764791728,13157.25993028,28971.707820840005,53337.4639368 2025-12-03,19:55:30.000,337,11135860,6645,0,1764791729,13157.435074339992,25743.037101719994,53337.40105272001 2025-12-03,19:55:31.000,337,11135816,6525,0,1764791730,13157.610218399997,26665.063305720003,53337.2193876 2025-12-03,19:55:33.000,337,11135894,6805,0,1764791732,13157.643899950002,28509.933412800005,53337.15650352 2025-12-03,19:55:34.000,337,11135848,6445,0,1764791733,13157.643899950002,28510.30701669,53337.05868384 2025-12-03,19:55:35.000,337,11135848,6525,0,1764791734,13157.650636259998,26204.61413412,53336.96086416 2025-12-03,19:55:36.000,337,11135825,6885,0,1764791735,13157.785362459988,29894.121726989993,53336.974838400005 2025-12-03,19:55:37.000,337,11135824,6725,0,1764791736,13157.96724282999,28049.357356859997,53336.81413464 2025-12-03,19:55:38.000,337,11135881,7285,0,1764791737,13158.14912319999,27126.88000854,53336.74426344 2025-12-03,19:55:39.000,337,11135827,6845,0,1764791738,13158.2164863,28971.77126301,53336.72330208 2025-12-03,19:55:40.000,337,11135875,7045,0,1764791739,13158.13565058,27588.548679629996,53336.72330208 2025-12-03,19:55:41.000,337,11135754,6245,0,1764791740,13157.819044009993,27588.710809619995,53336.758237680006 2025-12-03,19:55:42.000,337,11135846,6324,0,1764791741,13157.428338029997,29894.798443470005,53336.58355968001 2025-12-03,19:55:44.000,337,11135773,6845,0,1764791743,13157.11173145999,28511.378484450004,53336.4508044 2025-12-03,19:55:45.000,337,11135798,6365,0,1764791744,13157.17235824999,27128.021967599998,53336.471765760005 2025-12-03,19:55:46.000,337,11135806,6565,0,1764791745,13157.212776109991,25283.518415280007,53336.49272712001 2025-12-03,19:55:47.000,337,11135810,6405,0,1764791746,13157.185830869996,34507.431904619996,53336.50670136 2025-12-03,19:55:48.000,337,11135842,6725,0,1764791747,13157.07804991,34507.36846245,53336.48574 2025-12-03,19:55:49.000,337,11135779,7005,0,1764791748,13156.99047787999,27589.29588741,53336.422855920006 2025-12-03,19:55:50.000,337,11135899,6925,0,1764791749,13156.923114779995,27127.944427170005,53336.4508044 2025-12-03,19:55:51.000,337,11135847,6925,0,1764791750,13156.721025479994,29895.087457800008,53336.49272712001 2025-12-03,19:55:52.000,337,11135807,6925,0,1764791751,13156.431364149998,32662.251635819994,53336.44381728001 2025-12-03,19:55:53.000,337,11135899,7005,0,1764791752,13155.95308613999,28972.596011219997,53336.50670136 2025-12-03,19:55:55.000,337,11135838,6365,0,1764791754,13154.45762532,29894.276807849994,53336.53464984001 2025-12-03,19:55:56.000,337,11135850,6605,0,1764791755,13153.898511589992,28510.003904099998,53336.50670136 2025-12-03,19:55:57.000,337,11135895,7045,0,1764791756,13153.49433298999,27125.625263399997,53336.46477864001 2025-12-03,19:55:58.000,337,11135894,6765,0,1764791757,13153.35287047999,28969.494394020003,53336.36695896001 2025-12-03,19:55:59.000,337,11135872,6525,0,1764791758,13153.5010693,29890.731095459996,53336.39490744001 2025-12-03,19:56:00.000,337,11135898,6645,0,1764791759,13153.986083620002,32656.809707459994,53336.34599760001 2025-12-03,19:56:01.000,337,11135777,7085,0,1764791760,13154.65971462,29888.91241992,53336.3809332 2025-12-03,19:56:02.000,337,11135766,6365,0,1764791761,13155.319872999993,29426.954734500003,53336.42984304 2025-12-03,19:56:03.000,337,11135862,6685,0,1764791762,13155.79815101,30809.564043570004,53336.49971424 2025-12-03,19:56:04.000,337,11135843,6925,0,1764791763,13156.155175439992,26197.452218039994,53336.60452104 2025-12-03,19:56:06.000,337,11135833,7005,0,1764791765,13156.626717139989,27119.133014670006,53336.77221192 2025-12-03,19:56:07.000,337,11135743,7125,0,1764791766,13156.87596061,29424.90343767,53336.82810888001 2025-12-03,19:56:08.000,337,11135860,6485,0,1764791767,13157.044368359995,27580.562015339994,53337.044709600006 2025-12-03,19:56:09.000,337,11135956,6485,0,1764791768,13156.9365874,29886.466371810006,53337.212400480006 2025-12-03,19:56:10.000,337,11135849,7085,0,1764791769,13156.424627840002,30347.451277290005,53337.33816864 2025-12-03,19:56:11.000,337,11135819,6685,0,1764791770,13155.69037004999,28963.678861770008,53337.596692080006 2025-12-03,19:56:12.000,337,11135870,6445,0,1764791771,13154.787704509996,31269.061582619994,53337.7783572 2025-12-03,19:56:13.000,337,11135785,7205,0,1764791772,13154.033237789998,25735.268960460002,53337.89713824 2025-12-03,19:56:14.000,337,11135863,6885,0,1764791773,13153.528014539996,32652.58022946,53338.00194504001 2025-12-03,19:56:15.000,337,11135867,7045,0,1764791774,13153.29898,28041.666756029997,53338.00194504001 2025-12-03,19:56:17.000,337,11135839,6725,0,1764791776,13153.642531810001,32192.899413029998,53338.23252 2025-12-03,19:56:18.000,337,11135822,6525,0,1764791777,13153.972610999997,25736.706982980002,53338.3722624 2025-12-03,19:56:19.000,337,11135857,6925,0,1764791778,13154.201645539993,31731.202545420005,53338.44912072 2025-12-03,19:56:20.000,337,11135825,6885,0,1764791779,13154.228590779989,28041.511675169997,53338.6866828 2025-12-03,19:56:21.000,337,11135791,7005,0,1764791780,13153.986083620002,29885.606377949996,53338.85437368 2025-12-03,19:56:22.000,337,11135863,6925,0,1764791781,13153.709894909996,30807.583238039995,53339.07796152001 2025-12-03,19:56:23.000,337,11135854,6725,0,1764791782,13153.386552029995,29424.163279019995,53339.18276832 2025-12-03,19:56:24.000,337,11135923,6765,0,1764791783,13153.157517489999,28963.100833110002,53339.40635616 2025-12-03,19:56:25.000,337,11135804,6525,0,1764791784,13152.982373429993,32191.12303227,53339.539111440004 2025-12-03,19:56:26.000,337,11135868,6365,0,1764791785,13152.840910919993,28963.030341809994,53339.63693112 2025-12-03,19:56:28.000,337,11135746,6525,0,1764791787,13152.483886490001,30346.126040849995,53339.95833864 2025-12-03,19:56:29.000,337,11135773,7085,0,1764791788,13152.355896599991,28040.172340470002,53340.17493936 2025-12-03,19:56:30.000,337,11135868,6485,0,1764791789,13152.207697779995,30806.843079390004,53340.30070752001 2025-12-03,19:56:31.000,337,11135919,7085,0,1764791790,13152.07297157999,28039.777589189995,53340.48237264 2025-12-03,19:56:32.000,337,11135911,7125,0,1764791791,13151.97192692999,30806.497672020007,53340.594166560004 2025-12-03,19:56:33.000,337,11135822,6605,0,1764791792,13151.97192692999,30806.469475499995,53340.73390896001 2025-12-03,19:56:34.000,337,11135890,6565,0,1764791793,13151.985399549994,31267.623560099993,53340.94352256001 2025-12-03,19:56:35.000,337,11135767,6805,0,1764791794,13152.07970789,28039.777589189995,53341.048329360005 2025-12-03,19:56:36.000,337,11135839,6885,0,1764791795,13152.09318050999,31728.876332519998,53341.22300736 2025-12-03,19:56:37.000,337,11135834,6525,0,1764791796,13152.09991682,31728.784693830006,53341.3417884 2025-12-03,19:56:39.000,337,11135798,6565,0,1764791798,13152.551249589997,28961.51477886,53341.67717016 2025-12-03,19:56:40.000,337,11135789,6685,0,1764791799,13152.840910919993,28500.39593991,53341.87280952 2025-12-03,19:56:41.000,337,11135827,7125,0,1764791800,13153.15078117999,32189.50173237,53342.01953904 2025-12-03,19:56:42.000,337,11135906,6885,0,1764791801,13153.29898,28500.54397164,53342.08941024 2025-12-03,19:56:43.000,337,11135763,6925,0,1764791802,13153.35960679,31267.820935740005,53342.26408824001 2025-12-03,19:56:44.000,337,11136078,6365,0,1764791803,13153.33266154999,33112.52891283001,53342.38286928001 2025-12-03,19:56:45.000,337,11136015,6965,0,1764791804,13153.366343099995,34496.139198360004,53342.557547280005 2025-12-03,19:56:46.000,337,11135943,6725,0,1764791805,13153.46065144,29884.788678869998,53342.73222528 2025-12-03,19:56:47.000,337,11136038,6365,0,1764791806,13153.703158600001,30807.308321970006,53342.795109360006 2025-12-03,19:56:48.000,337,11136023,7205,0,1764791807,13154.066919340003,32191.010246189995,53342.88594192001 2025-12-03,19:56:50.000,337,11135988,6685,0,1764791809,13154.908958089996,29885.627525339994,53343.0186972 2025-12-03,19:56:51.000,337,11136075,7165,0,1764791810,13155.131256319997,28041.257906490006,53343.17241384001 2025-12-03,19:56:52.000,337,11136128,6525,0,1764791811,13155.218828349993,26658.021224850003,53343.28420776 2025-12-03,19:56:53.000,337,11135973,6965,0,1764791812,13155.178410489993,29886.311290950005,53343.42395016 2025-12-03,19:56:54.000,337,11135981,6885,0,1764791813,13155.292927759998,28964.3908239,53343.4029888 2025-12-03,19:56:55.000,337,11136046,6284,0,1764791814,13155.501753369994,31731.808770599993,53343.50779560001 2025-12-03,19:56:56.000,337,11135958,6485,0,1764791815,13155.81162362999,28042.74527292,53343.58465392001 2025-12-03,19:56:57.000,337,11136089,6845,0,1764791816,13156.296637949992,29887.403906100008,53343.7174092 2025-12-03,19:56:58.000,337,11136069,7165,0,1764791817,13156.943323709995,27120.32431764,53343.72439632001 2025-12-03,19:56:59.000,337,11136039,7125,0,1764791818,13157.630427329997,28964.56705215,53343.76631904 2025-12-03,19:57:01.000,337,11136010,6485,0,1764791820,13158.533092869991,28042.357570770007,53343.996894 2025-12-03,19:57:02.000,337,11136102,6485,0,1764791821,13158.674555379992,33115.426105260005,53343.95497128 2025-12-03,19:57:03.000,337,11136043,6925,0,1764791822,13158.634137519992,29888.30619474,53343.98291976 2025-12-03,19:57:04.000,337,11136011,6925,0,1764791823,13158.432048219991,28505.767376970005,53343.95497128 2025-12-03,19:57:05.000,337,11136044,6605,0,1764791824,13158.18954105999,27123.235608329996,53343.996894 2025-12-03,19:57:06.000,337,11136097,6965,0,1764791825,13158.04807854999,26201.54776257,53343.996894 2025-12-03,19:57:07.000,337,11136063,7245,0,1764791826,13158.08849640999,25740.922362719997,53343.913048559996 2025-12-03,19:57:08.000,337,11135980,6525,0,1764791827,13158.101969029995,30814.209420240004,53343.94099704001 2025-12-03,19:57:09.000,337,11136023,7125,0,1764791828,13157.994188069999,28969.818654000002,53343.9270228 2025-12-03,19:57:10.000,337,11135986,6324,0,1764791829,13157.926824969989,28047.764253479996,53343.81522888 2025-12-03,19:57:12.000,337,11136013,6965,0,1764791831,13157.623691020002,27587.258688839996,53343.64055088 2025-12-03,19:57:13.000,337,11136060,6685,0,1764791832,13157.610218399997,29893.656484410007,53343.47286 2025-12-03,19:57:14.000,337,11136024,6645,0,1764791833,13157.738208289993,29894.128776120007,53343.24927216001 2025-12-03,19:57:15.000,337,11136061,7045,0,1764791834,13157.906616039989,25744.002832529994,53343.18638808 2025-12-03,19:57:16.000,337,11136042,6405,0,1764791835,13158.014396999999,26205.756093179996,53343.02568432 2025-12-03,19:57:17.000,337,11136041,6805,0,1764791836,13157.96724282999,28512.118643099995,53342.76716088001 2025-12-03,19:57:18.000,337,11135963,6925,0,1764791837,13157.906616039989,31740.761165699994,53342.57850864001 2025-12-03,19:57:19.000,337,11135993,7005,0,1764791838,13157.940297589994,30357.496287539994,53342.44575336 2025-12-03,19:57:20.000,337,11135994,6565,0,1764791839,13157.920088659994,28974.090426780007,53342.32697232 2025-12-03,19:57:21.000,337,11135949,7045,0,1764791840,13157.879670799994,30819.341186880003,53342.16626856001 2025-12-03,19:57:23.000,337,11136002,6525,0,1764791842,13157.320557070001,32204.09343147,53341.74704136 2025-12-03,19:57:24.000,337,11136006,6565,0,1764791843,13157.03089573999,24825.254473980007,53341.53044064 2025-12-03,19:57:25.000,337,11136013,6845,0,1764791844,13156.761443339994,30821.336090669996,53341.24396872 2025-12-03,19:57:26.000,337,11136021,7205,0,1764791845,13156.646926069989,34049.724844590004,53341.027368 2025-12-03,19:57:27.000,337,11135963,6805,0,1764791846,13156.815333819999,31743.510326400006,53340.7478832 2025-12-03,19:57:28.000,337,11135973,7005,0,1764791847,13157.084786219995,26208.75902256,53340.503334 2025-12-03,19:57:29.000,337,11136017,7085,0,1764791848,13157.293611829991,28053.65732616,53340.32166888001 2025-12-03,19:57:30.000,337,11135959,6885,0,1764791849,13157.367711239996,29898.647268450004,53340.03519696001 2025-12-03,19:57:31.000,337,11136062,6565,0,1764791850,13157.19930349,30360.252497370006,53339.81160912 2025-12-03,19:57:32.000,337,11135950,6365,0,1764791851,13156.902905849995,24364.903990200008,53339.47622736 2025-12-03,19:57:34.000,337,11135944,6525,0,1764791853,13156.108021269996,29438.938255500005,53338.8962964 2025-12-03,19:57:35.000,337,11135923,6885,0,1764791854,13155.885723039995,28977.875809589998,53338.62379872001 2025-12-03,19:57:36.000,337,11136041,6885,0,1764791855,13155.663424809994,29439.086287230006,53338.32335256 2025-12-03,19:57:37.000,337,11135986,6525,0,1764791856,13155.501753369994,28055.504198220005,53338.01591928 2025-12-03,19:57:38.000,337,11136047,7085,0,1764791857,13155.360290859993,29900.11348749,53337.6735504 2025-12-03,19:57:39.000,337,11136068,6645,0,1764791858,13155.239037279993,26210.013767700002,53337.40105272001 2025-12-03,19:57:40.000,337,11135988,6565,0,1764791859,13155.097574769992,28515.72779766,53337.17047776 2025-12-03,19:57:41.000,337,11136026,6405,0,1764791860,13155.036947979992,28054.016831789995,53336.77221192 2025-12-03,19:57:42.000,337,11135996,6405,0,1764791861,13154.956112259992,33126.591927179994,53336.5556112 2025-12-03,19:57:43.000,337,11135994,6565,0,1764791862,13154.908958089996,30819.792331200006,53336.255165040006 2025-12-03,19:57:45.000,337,11136039,6885,0,1764791864,13154.69339616999,24822.907113690002,53335.44465912 2025-12-03,19:57:46.000,337,11136038,6525,0,1764791865,13154.69339616999,29895.566798640008,53335.130238720005 2025-12-03,19:57:47.000,337,11135962,6565,0,1764791866,13154.65297830999,26666.889030389997,53334.76690848001 2025-12-03,19:57:48.000,337,11136040,6605,0,1764791867,13154.626033069995,31739.57691186,53334.410565360005 2025-12-03,19:57:49.000,337,11135935,7045,0,1764791868,13154.51825211,28510.920291000002,53334.005312400004 2025-12-03,19:57:50.000,337,11135895,6845,0,1764791869,13154.275744949999,28049.223423389994,53333.69787912 2025-12-03,19:57:51.000,337,11135954,6565,0,1764791870,13153.810939559997,34966.42895544,53333.32756176001 2025-12-03,19:57:52.000,337,11136034,6765,0,1764791871,13153.29898,28970.551763519994,53333.04807696 2025-12-03,19:57:53.000,337,11135996,6565,0,1764791872,13152.847647230003,29431.360440749995,53332.614875520005 2025-12-03,19:57:54.000,337,11136023,6925,0,1764791873,13152.490622799996,28508.431948109996,53332.30744224 2025-12-03,19:57:56.000,337,11136072,6685,0,1764791875,13151.924772759994,28507.712936850003,53331.608730240005 2025-12-03,19:57:57.000,337,11135971,6965,0,1764791876,13151.756365009998,30351.638460510003,53331.18251592 2025-12-03,19:57:58.000,337,11136064,6445,0,1764791877,13151.628375120003,32195.408903310003,53330.83315992001 2025-12-03,19:57:59.000,337,11135999,7165,0,1764791878,13151.426285820002,28505.19639744,53330.504765280006 2025-12-03,19:58:00.000,337,11136071,6925,0,1764791879,13151.197251279991,28504.146077070007,53330.09252520001 2025-12-03,19:58:01.000,337,11136010,6525,0,1764791880,13151.028843529995,29425.474417200006,53329.85496312001 2025-12-03,19:58:02.000,337,11135958,6485,0,1764791881,13150.745918509994,32652.636622499995,53329.498620000006 2025-12-03,19:58:03.000,337,11136054,6765,0,1764791882,13150.510147659988,27579.307270200006,53329.142276880004 2025-12-03,19:58:04.000,337,11135977,7205,0,1764791883,13150.267640500002,28961.98707057,53328.82086936001 2025-12-03,19:58:05.000,337,11136032,6365,0,1764791884,13149.998188099991,29883.717211109994,53328.47850048 2025-12-03,19:58:07.000,337,11136006,6365,0,1764791886,13149.432338059989,31727.022411330006,53327.870621040005 2025-12-03,19:58:08.000,337,11136013,7245,0,1764791887,13149.028159460002,25270.681949549995,53327.535239280005 2025-12-03,19:58:09.000,337,11136093,6885,0,1764791888,13148.731761819996,32186.844210359995,53327.199857520005 2025-12-03,19:58:10.000,337,11136051,6885,0,1764791889,13148.44210049,32647.28633283,53326.90639848001 2025-12-03,19:58:11.000,337,11136057,7125,0,1764791890,13148.240011189999,27574.323535289994,53326.71075912 2025-12-03,19:58:12.000,337,11136060,6605,0,1764791891,13147.943613549993,30340.254115560005,53326.480184160006 2025-12-03,19:58:13.000,337,11136027,7045,0,1764791892,13147.627006980001,28956.319570050007,53326.193712240005 2025-12-03,19:58:14.000,337,11136057,6885,0,1764791893,13147.350818269995,32183.397185790003,53325.92121456001 2025-12-03,19:58:15.000,337,11136014,6445,0,1764791894,13146.987057529994,30338.463636540007,53325.760510800006 2025-12-03,19:58:16.000,337,11136009,7045,0,1764791895,13146.663714649992,28493.776806840004,53325.53692296 2025-12-03,19:58:18.000,337,11135964,6805,0,1764791897,13145.949665789994,28031.967153150006,53325.22948968001 2025-12-03,19:58:19.000,337,11136069,6885,0,1764791898,13145.599377669998,34948.0448244,53324.922056400006 2025-12-03,19:58:20.000,337,11135959,6925,0,1764791899,13145.302980029992,31720.015576110003,53324.74039128 2025-12-03,19:58:21.000,337,11135985,7005,0,1764791900,13144.952691909995,26647.729495050007,53324.53077768 2025-12-03,19:58:22.000,337,11136073,7005,0,1764791901,13144.61587640999,29413.786959660007,53324.300202720005 2025-12-03,19:58:23.000,337,11136005,6805,0,1764791902,13144.285797219993,32640.836378880005,53324.111550480004 2025-12-03,19:58:24.000,337,11136039,7005,0,1764791903,13144.016344819996,33562.29865248001,53324.0486664 2025-12-03,19:58:25.000,337,11136038,6645,0,1764791904,13143.69973824999,32639.560486350005,53323.93687248001 2025-12-03,19:58:26.000,337,11135987,6965,0,1764791905,13143.49764894999,32638.97540856,53323.81809144001 2025-12-03,19:58:27.000,337,11135996,6485,0,1764791906,13143.389867989994,31255.06905957,53323.734246 2025-12-03,19:58:29.000,337,11135958,6645,0,1764791908,13143.059788799997,32637.008701290004,53323.461748320005 2025-12-03,19:58:30.000,337,11136036,6685,0,1764791909,13143.012634630002,26642.477893200004,53323.50367104001 2025-12-03,19:58:31.000,337,11136110,6284,0,1764791910,13142.925062599992,30330.427628339996,53323.38489000001 2025-12-03,19:58:32.000,337,11135976,6525,0,1764791911,13142.877908429997,32174.092334190005,53323.391877120004 2025-12-03,19:58:33.000,337,11135993,6925,0,1764791912,13142.729709610001,28024.149667980004,53323.33598016001 2025-12-03,19:58:34.000,337,11136013,6965,0,1764791913,13142.615192339996,25257.436634280006,53323.30803168 2025-12-03,19:58:35.000,337,11136003,7005,0,1764791914,13142.46699352,30789.59385828,53323.30104456 2025-12-03,19:58:36.000,337,11136039,6845,0,1764791915,13142.30532208,25256.70352476,53323.3499544 2025-12-03,19:58:37.000,337,11136044,6565,0,1764791916,13142.056078609989,26178.475960080003,53323.37091576 2025-12-03,19:58:38.000,337,11136027,7085,0,1764791917,13141.759680969997,31710.724822770004,53323.33598016001 2025-12-03,19:58:40.000,337,11136024,6525,0,1764791919,13141.13994044999,34015.310991930004,53323.45476120001 2025-12-03,19:58:41.000,337,11136054,6525,0,1764791920,13140.958060079989,28021.47099858,53323.53161952001 2025-12-03,19:58:42.000,337,11136059,7045,0,1764791921,13140.755970779988,30787.35223494,53323.60847784 2025-12-03,19:58:43.000,337,11136068,6685,0,1764791922,13140.614508270002,26176.75597236,53323.70629752 2025-12-03,19:58:44.000,337,11136021,7045,0,1764791923,13140.466309449992,28481.63820498,53323.83206568 2025-12-03,19:58:45.000,337,11135977,6965,0,1764791924,13140.479782069997,27098.338081170004,53323.9438596 2025-12-03,19:58:46.000,337,11135974,6565,0,1764791925,13140.392210040001,31708.504346820002,53324.1185376 2025-12-03,19:58:47.000,337,11136027,6765,0,1764791926,13140.297901699996,30786.351258480005,53324.20937016 2025-12-03,19:58:48.000,337,11135995,7005,0,1764791927,13140.277692769996,22948.804264499995,53324.45391936 2025-12-03,19:58:49.000,337,11135997,7085,0,1764791928,13140.14970288,26636.958424409997,53324.67052008 2025-12-03,19:58:51.000,337,11136064,6805,0,1764791930,13139.873514169994,28941.854755289998,53325.10372152 2025-12-03,19:58:52.000,337,11135995,7125,0,1764791931,13139.691633799994,25714.48107609,53325.38320632 2025-12-03,19:58:53.000,337,11135970,6565,0,1764791932,13139.583852839998,27097.25251515,53325.690639600005 2025-12-03,19:58:54.000,337,11135983,7325,0,1764791933,13139.509753429993,25252.833552390002,53325.94916304001 2025-12-03,19:58:55.000,337,11135978,6445,0,1764791934,13139.415445090002,33551.076437519994,53326.22864784 2025-12-03,19:58:56.000,337,11136036,6605,0,1764791935,13139.361554609997,29862.5204772,53326.4941584 2025-12-03,19:58:57.000,337,11135954,6645,0,1764791936,13139.213355790002,31245.29191626,53326.7736432 2025-12-03,19:58:58.000,337,11136031,6925,0,1764791937,13139.199883169997,34011.10971044999,53327.102037840006 2025-12-03,19:58:59.000,337,11135913,7045,0,1764791938,13139.179674239997,30783.496360830002,53327.37453552 2025-12-03,19:59:00.000,337,11135943,7005,0,1764791939,13139.240301029997,28939.11264372,53327.772801360006 2025-12-03,19:59:02.000,337,11135930,6565,0,1764791941,13139.220092099997,30321.475233239995,53328.373693680005 2025-12-03,19:59:03.000,337,11135955,7245,0,1764791942,13139.307664129992,30782.333254380006,53328.81388224 2025-12-03,19:59:04.000,337,11136022,6324,0,1764791943,13139.449126639993,30782.192271780004,53329.13528976001 2025-12-03,19:59:05.000,337,11136007,6845,0,1764791944,13139.617534389989,29399.026081439995,53329.498620000006 2025-12-03,19:59:06.000,337,11136023,7045,0,1764791945,13139.738787969989,30781.966699619996,53329.93880856 2025-12-03,19:59:07.000,337,11136050,6405,0,1764791946,13139.92066833999,31703.809626240007,53330.28816456001 2025-12-03,19:59:08.000,337,11136020,6605,0,1764791947,13140.10254870999,27554.607118679996,53330.71437888001 2025-12-03,19:59:09.000,337,11135960,6605,0,1764791948,13140.176648119996,29859.566891730006,53331.14758032001 2025-12-03,19:59:10.000,337,11135957,6925,0,1764791949,13140.203593359991,26171.652402239997,53331.64366584 2025-12-03,19:59:11.000,337,11135974,6685,0,1764791950,13140.297901699996,31242.958654229995,53332.00699608001 2025-12-03,19:59:13.000,337,11135938,6605,0,1764791952,13140.681871369998,30321.299004989996,53332.85942472 2025-12-03,19:59:14.000,337,11136046,6525,0,1764791953,13140.857015429989,25250.415700800004,53333.36249736 2025-12-03,19:59:15.000,337,11135996,6685,0,1764791954,13141.032159489994,24328.579823310007,53333.86557 2025-12-03,19:59:16.000,337,11136005,7205,0,1764791955,13141.3083482,33088.07548086,53334.33370704001 2025-12-03,19:59:17.000,337,11136043,7045,0,1764791956,13141.476755949996,26173.21025997,53334.78786984001 2025-12-03,19:59:18.000,337,11135997,7365,0,1764791957,13141.766417279992,28939.711819770004,53335.29094248001 2025-12-03,19:59:19.000,337,11136003,7085,0,1764791958,13142.029133369993,31245.397653210006,53335.919783280006 2025-12-03,19:59:20.000,337,11135985,7125,0,1764791959,13142.32553101,28940.924270129995,53336.40888168 2025-12-03,19:59:21.000,337,11135998,6445,0,1764791960,13142.749918540001,33551.915283990005,53336.98182552 2025-12-03,19:59:22.000,337,11136053,6965,0,1764791961,13143.160833449998,29403.248510310004,53337.51284664 2025-12-03,19:59:24.000,337,11135987,6885,0,1764791963,13143.71994717999,30788.064197069994,53338.79148960001 2025-12-03,19:59:25.000,337,11136009,6925,0,1764791964,13143.74015610999,34476.96556476,53339.280588 2025-12-03,19:59:26.000,337,11136022,6245,0,1764791965,13143.76036503999,27562.07214735,53339.874493200005 2025-12-03,19:59:27.000,337,11135914,6605,0,1764791966,13143.84793707,32634.238393199994,53340.46141128 2025-12-03,19:59:28.000,337,11135944,6765,0,1764791967,13144.036553749997,24335.882721989998,53340.9574968 2025-12-03,19:59:29.000,337,11135960,6405,0,1764791968,13144.299269839998,30791.327944260003,53341.53044064 2025-12-03,19:59:30.000,337,11135970,6645,0,1764791969,13144.548513309994,27564.525244589997,53342.08242312 2025-12-03,19:59:31.000,337,11136004,6645,0,1764791970,13144.84491095,28487.277508979998,53342.6344056 2025-12-03,19:59:32.000,337,11136026,6685,0,1764791971,13145.188462760001,32176.481989260006,53343.17241384001 2025-12-03,19:59:33.000,337,11136038,6645,0,1764791972,13145.383815749992,29871.677297069997,53343.73837056 2025-12-03,19:59:35.000,337,11136069,7165,0,1764791974,13145.794730659989,31256.18987124,53344.88425824 2025-12-03,19:59:36.000,337,11136006,6525,0,1764791975,13145.95640209999,32178.95623389,53345.408292240005 2025-12-03,19:59:37.000,337,11136016,6605,0,1764791976,13146.05744674999,28490.76682833,53345.96726184 2025-12-03,19:59:38.000,337,11136028,6525,0,1764791977,13146.13828246999,29413.39925751,53346.47033448 2025-12-03,19:59:39.000,337,11135977,7205,0,1764791978,13146.15849139999,29875.00448643,53347.0712268 2025-12-03,19:59:40.000,337,11135969,7045,0,1764791979,13146.279744979991,31258.783951079997,53347.5952608 2025-12-03,19:59:41.000,337,11136011,7045,0,1764791980,13146.394262249996,25265.282315970006,53348.140256160004 2025-12-03,19:59:42.000,337,11136015,6965,0,1764791981,13146.582878929992,28493.473694250002,53348.62236744 2025-12-03,19:59:43.000,337,11135993,7165,0,1764791982,13146.899485499998,26188.795886399996,53349.18832416001 2025-12-03,19:59:44.000,337,11135964,6805,0,1764791983,13147.26324624,31723.004407229993,53349.77524224 2025-12-03,19:59:46.000,337,11135992,6485,0,1764791985,13148.031185579988,33108.179599619994,53350.85824584 2025-12-03,19:59:47.000,337,11135958,6324,0,1764791986,13148.219802259999,31264.641778110003,53351.38926696001 2025-12-03,19:59:48.000,337,11135950,6725,0,1764791987,13148.287165359994,24810.014254919995,53351.87137824001 2025-12-03,19:59:49.000,337,11135951,7045,0,1764791988,13148.29390166999,30344.45539704,53352.43034784 2025-12-03,19:59:50.000,337,11136034,6645,0,1764791989,13148.219802259999,33573.196607460006,53352.89848488001 2025-12-03,19:59:51.000,337,11136066,6765,0,1764791990,13148.199593329999,28962.621492270002,53353.52732568001 2025-12-03,19:59:52.000,337,11136007,7045,0,1764791991,13148.125493919993,28041.01823607,53353.93257864001 2025-12-03,19:59:53.000,337,11135829,6925,0,1764791992,13148.058130819998,27119.090719889995,53354.42866416 2025-12-03,19:59:54.000,337,11135999,6605,0,1764791993,13148.125493919993,30808.563067109993,53354.88981408001 2025-12-03,19:59:55.000,337,11136043,6965,0,1764791994,13148.192857019989,29425.453269809994,53355.20423448001 2025-12-03,19:59:57.000,337,11135973,7005,0,1764791996,13148.49599096999,31270.527801660006,53356.1195472 2025-12-03,19:59:58.000,337,11135861,7085,0,1764791997,13148.66439872,30809.479454009997,53356.475890320005 2025-12-03,19:59:59.000,337,11135946,6525,0,1764791998,13148.994477909997,28964.89836126,53356.89511752 2025-12-03,20:00:00.000,337,11136021,7125,0,1764791999,13149.364974959994,28964.968852560007,53357.28639624001 2025-12-03,20:00:01.000,337,11136079,7125,0,1764792000,13149.68158153,26659.311215640002,53357.71261056 2025-12-03,20:00:02.000,337,11135933,7005,0,1764792001,13149.991451789996,29426.292116280005,53357.97812112001 2025-12-03,20:00:03.000,337,11135968,6685,0,1764792002,13150.294585739997,31270.89435642,53358.39036120001 2025-12-03,20:00:04.000,337,11136083,6965,0,1764792003,13150.624664929994,25737.122881649993,53358.72574296001 2025-12-03,20:00:05.000,337,11135994,6485,0,1764792004,13150.89411732999,32193.132034320006,53359.110034560006 2025-12-03,20:00:06.000,337,11135985,7125,0,1764792005,13151.257878069991,27581.266928340003,53359.53624888001 2025-12-03,20:00:08.000,337,11135959,7245,0,1764792007,13152.389578149996,28041.8006895,53360.18605104001 2025-12-03,20:00:09.000,337,11135984,6525,0,1764792008,13153.103627009994,25274.594216700003,53360.58431688 2025-12-03,20:00:10.000,337,11135920,6565,0,1764792009,13153.885038970002,26196.75435417,53360.94764712001 2025-12-03,20:00:11.000,337,11136050,6885,0,1764792010,13154.484570559995,26196.817796339994,53361.28302888001 2025-12-03,20:00:12.000,337,11136014,6565,0,1764792011,13154.956112259992,27580.681850549998,53361.59046216 2025-12-03,20:00:13.000,337,11136056,6765,0,1764792012,13155.084102150002,26198.01614844,53362.05161208001 2025-12-03,20:00:14.000,337,11136058,6645,0,1764792013,13155.097574769992,28504.69590921,53362.35904536 2025-12-03,20:00:15.000,337,11135953,6925,0,1764792014,13154.861803920001,25738.878115019994,53362.63154304001 2025-12-03,20:00:16.000,337,11136033,6925,0,1764792015,13154.727077719996,27584.65755987,53362.90404072 2025-12-03,20:00:17.000,337,11135981,6885,0,1764792016,13154.67318723999,26201.949562980008,53363.183525520006 2025-12-03,20:00:19.000,337,11136003,6885,0,1764792018,13155.279455139993,27586.462137149996,53363.62371408 2025-12-03,20:00:20.000,337,11135971,6765,0,1764792019,13155.85204148999,34965.716993309994,53363.93813448 2025-12-03,20:00:21.000,337,11135966,6445,0,1764792020,13156.451573079998,34966.21748154001,53364.09883824 2025-12-03,20:00:22.000,337,11135910,6685,0,1764792021,13156.76817964999,25281.932361030005,53364.38531016 2025-12-03,20:00:23.000,337,11136048,6685,0,1764792022,13157.05110466999,28049.709813359994,53364.622872240005 2025-12-03,20:00:24.000,337,11136033,6885,0,1764792023,13157.21951242,28972.828632510005,53364.84646008 2025-12-03,20:00:25.000,337,11135999,6765,0,1764792024,13157.246457659996,30818.347259550006,53364.9931896 2025-12-03,20:00:26.000,337,11135914,6565,0,1764792025,13157.25993028,33586.37143143,53365.14690624001 2025-12-03,20:00:27.000,337,11135997,7005,0,1764792026,13157.226248729996,31742.163942569998,53365.32158424 2025-12-03,20:00:28.000,337,11136032,6605,0,1764792027,13157.307084449996,29436.710730420004,53365.32158424 2025-12-03,20:00:30.000,337,11136052,6445,0,1764792029,13157.643899950002,34511.10450135,53365.64997888001 2025-12-03,20:00:31.000,337,11135989,6845,0,1764792030,13157.798835079993,28515.88992765,53365.70587584 2025-12-03,20:00:32.000,337,11136084,6845,0,1764792031,13157.960506519994,26671.618996620004,53365.677927360004 2025-12-03,20:00:33.000,337,11135994,7005,0,1764792032,13158.05481486,27133.492092479995,53365.83863112001 2025-12-03,20:00:34.000,337,11135970,6725,0,1764792033,13158.06828747999,27595.322893560005,53365.90850232001 2025-12-03,20:00:35.000,337,11135931,7365,0,1764792034,13158.101969029995,30824.606886990005,53365.85959248001 2025-12-03,20:00:36.000,337,11136083,7005,0,1764792035,13158.08849640999,25290.384267899994,53365.95042504 2025-12-03,20:00:37.000,337,11135996,6885,0,1764792036,13158.06828747999,28058.323850219997,53365.964399280005 2025-12-03,20:00:38.000,337,11135953,7085,0,1764792037,13157.960506519994,28520.119405649995,53365.95741216001 2025-12-03,20:00:39.000,337,11136046,6605,0,1764792038,13157.893143419999,28520.570549969998,53365.80369552 2025-12-03,20:00:41.000,337,11136037,7165,0,1764792040,13157.738208289993,33133.86662934,53365.73382432 2025-12-03,20:00:42.000,337,11136001,7245,0,1764792041,13157.583273160002,29444.401331250003,53365.78972128001 2025-12-03,20:00:43.000,337,11135947,7085,0,1764792042,13157.394656479992,28522.255292040005,53365.642991759996 2025-12-03,20:00:44.000,337,11136122,6645,0,1764792043,13157.185830869996,27600.292530210005,53365.44036528 2025-12-03,20:00:45.000,337,11135997,7285,0,1764792044,13156.963532639995,32212.996482660004,53365.43337816001 2025-12-03,20:00:46.000,337,11135987,7165,0,1764792045,13156.83554275,27139.547295149998,53365.3774812 2025-12-03,20:00:47.000,337,11136084,6365,0,1764792046,13156.707552859989,28523.58052848,53365.20979032 2025-12-03,20:00:48.000,337,11136021,7245,0,1764792047,13156.586299279988,30830.175699690008,53365.04908656001 2025-12-03,20:00:49.000,337,11135952,6565,0,1764792048,13156.566090349988,31752.927964079994,53364.93030552001 2025-12-03,20:00:50.000,337,11135996,6605,0,1764792049,13156.613244519998,30369.634889399997,53364.77658888 2025-12-03,20:00:52.000,337,11135816,5845,0,1764792051,13156.761443339994,27602.851364400005,53364.37832304001 2025-12-03,20:00:53.000,337,11135983,6925,0,1764792052,13156.862487989994,31754.690246579994,53364.24556776 2025-12-03,20:00:54.000,337,11136047,7005,0,1764792053,13156.963532639995,27603.85234086,53364.00800568 2025-12-03,20:00:55.000,337,11136052,6725,0,1764792054,13156.83554275,35907.029616989996,53363.77743072001 2025-12-03,20:00:56.000,337,11135995,7125,0,1764792055,13156.606508209989,26220.721396170004,53363.67262392 2025-12-03,20:00:57.000,337,11136039,6365,0,1764792056,13156.384209980002,31756.318595610006,53363.4560232 2025-12-03,20:00:58.000,337,11136048,6565,0,1764792057,13156.188856989997,31756.508922120003,53363.22544824001 2025-12-03,20:00:59.000,337,11136031,7165,0,1764792058,13155.93961352,30833.996328149995,53363.0018604 2025-12-03,20:01:00.000,337,11136097,6965,0,1764792059,13155.764469459995,27605.057742089994,53362.78525968 2025-12-03,20:01:01.000,337,11136033,7085,0,1764792060,13155.6566885,30372.687162689996,53362.53372336001 2025-12-03,20:01:03.000,337,11136051,7005,0,1764792062,13155.555643849999,29910.983245950003,53362.03065072001 2025-12-03,20:01:04.000,337,11136014,6605,0,1764792063,13155.73078790999,28065.66199455,53361.69526896001 2025-12-03,20:01:05.000,337,11135879,6925,0,1764792064,13155.926140899996,29449.004413140006,53361.41578416 2025-12-03,20:01:06.000,337,11135996,6205,0,1764792065,13156.168648059996,33599.9692032,53361.2550804 2025-12-03,20:01:07.000,337,11135953,6885,0,1764792066,13156.498727249993,29447.9611419,53360.98956984 2025-12-03,20:01:08.000,337,11136085,7125,0,1764792067,13156.842279059994,28986.059849519996,53360.77296912 2025-12-03,20:01:09.000,337,11136081,6885,0,1764792068,13157.15214931999,34059.0790401,53360.500471440006 2025-12-03,20:01:10.000,337,11136011,6965,0,1764792069,13157.455283269992,28523.228071980004,53360.23496088001 2025-12-03,20:01:11.000,337,11136020,6645,0,1764792070,13157.711263049998,30828.681284129998,53360.07425712 2025-12-03,20:01:12.000,337,11136043,7165,0,1764792071,13157.886407109989,31750.094213820004,53359.93451472 2025-12-03,20:01:14.000,337,11136024,6605,0,1764792073,13158.29058570999,31747.831443090006,53359.375545120005 2025-12-03,20:01:15.000,337,11135975,7045,0,1764792074,13158.681291690002,33130.17288522,53359.23580272 2025-12-03,20:01:16.000,337,11135991,6965,0,1764792075,13159.28755958999,28978.193020439998,53358.9493308 2025-12-03,20:01:17.000,337,11136018,6365,0,1764792076,13160.028553689997,30360.64019952,53358.74670432001 2025-12-03,20:01:18.000,337,11136030,6525,0,1764792077,13160.985109709996,30359.50528959,53358.5650392 2025-12-03,20:01:19.000,337,11136058,6645,0,1764792078,13162.02923775999,27129.974576609995,53358.34843848 2025-12-03,20:01:20.000,337,11136013,6925,0,1764792079,13163.080102119995,27129.044091450007,53358.20869608 2025-12-03,20:01:21.000,337,11136067,6805,0,1764792080,13164.036658139994,29434.137797970005,53358.034018080005 2025-12-03,20:01:22.000,337,11136026,6565,0,1764792081,13164.811333789992,28049.674567709997,53358.02703096001 2025-12-03,20:01:23.000,337,11135964,6805,0,1764792082,13165.42433799999,28048.948507320005,53357.95017264 2025-12-03,20:01:25.000,337,11136057,7045,0,1764792084,13166.124914239997,24819.128780009996,53357.964146880004 2025-12-03,20:01:26.000,337,11135930,6445,0,1764792085,13166.434784499994,27585.573946770004,53357.88030144 2025-12-03,20:01:27.000,337,11135908,6685,0,1764792086,13166.73118214,28968.634400159994,53357.8313916 2025-12-03,20:01:28.000,337,11136040,6445,0,1764792087,13166.987161919991,23895.608160450007,53357.747546160004 2025-12-03,20:01:29.000,337,11136009,7005,0,1764792088,13167.148833359992,32196.600206279996,53357.768507520006 2025-12-03,20:01:30.000,337,11135937,7045,0,1764792089,13167.283559559997,32196.5579115,53357.76152040001 2025-12-03,20:01:31.000,337,11136029,6965,0,1764792090,13167.398076830003,30351.99091701,53357.64273936001 2025-12-03,20:01:32.000,337,11135911,6885,0,1764792091,13167.512594099993,23434.496370630004,53357.56588104 2025-12-03,20:01:33.000,337,11135969,7005,0,1764792092,13167.647320299999,27123.84183351,53357.57286816001 2025-12-03,20:01:34.000,337,11136022,6565,0,1764792093,13167.8494096,30812.9546751,53357.54491968 2025-12-03,20:01:36.000,337,11135977,7245,0,1764792095,13167.96392686999,26200.73711262,53357.3772288 2025-12-03,20:01:37.000,337,11136041,6885,0,1764792096,13167.86961853,27122.763316619996,53357.433125760006 2025-12-03,20:01:38.000,337,11135937,6965,0,1764792097,13167.546275649998,35884.76846445,53357.461074240004 2025-12-03,20:01:39.000,337,11135989,6925,0,1764792098,13167.249878009992,29428.56898527,53357.39819016 2025-12-03,20:01:40.000,337,11135979,7165,0,1764792099,13166.946744059991,28967.386704150005,53357.4471 2025-12-03,20:01:41.000,337,11136003,6725,0,1764792100,13166.70423689999,28967.471293709998,53357.32831896 2025-12-03,20:01:42.000,337,11135963,6925,0,1764792101,13166.64361010999,31273.46023974,53357.30037048 2025-12-03,20:01:43.000,337,11135962,6565,0,1764792102,13166.677291659995,28045.402794930007,53357.265434880006 2025-12-03,20:01:44.000,337,11136010,6565,0,1764792103,13166.758127379995,31734.832847369995,53357.20953792 2025-12-03,20:01:45.000,337,11135948,6565,0,1764792104,13166.966952989991,30812.63746425,53357.195563680005 2025-12-03,20:01:47.000,337,11136031,6845,0,1764792106,13167.222932769997,27123.877079159996,53357.28639624001 2025-12-03,20:01:48.000,337,11135983,7045,0,1764792107,13167.115151810001,27585.47525895,53357.272422 2025-12-03,20:01:49.000,337,11136014,6565,0,1764792108,13166.946744059991,32197.756263600008,53357.3772288 2025-12-03,20:01:50.000,337,11135931,6925,0,1764792109,13166.67055535,29892.500427089995,53357.4471 2025-12-03,20:01:51.000,337,11136052,6365,0,1764792110,13166.387630329999,25281.551708009996,53357.44011288 2025-12-03,20:01:52.000,337,11135995,7005,0,1764792111,13166.097969000002,30355.282860720006,53357.46806136 2025-12-03,20:01:53.000,337,11135928,6485,0,1764792112,13165.788098739991,28972.603060349997,53357.53793256 2025-12-03,20:01:54.000,337,11136084,6485,0,1764792113,13165.458019549995,26667.48820644,53357.59382952001 2025-12-03,20:01:55.000,337,11136006,6685,0,1764792114,13165.047104639998,24823.42874931,53357.68466208 2025-12-03,20:01:56.000,337,11136057,6925,0,1764792115,13164.690080209992,22979.214211319995,53357.698636320005 2025-12-03,20:01:58.000,337,11135961,7085,0,1764792117,13163.881723009988,26669.659338480007,53357.76152040001 2025-12-03,20:01:59.000,337,11136060,6405,0,1764792118,13163.538171200002,31282.081325730003,53357.83837872001 2025-12-03,20:02:00.000,337,11136037,6965,0,1764792119,13163.14746521999,29898.717759749998,53357.77549464 2025-12-03,20:02:01.000,337,11135993,6845,0,1764792120,13162.689396139998,27592.80635415,53357.87331432 2025-12-03,20:02:02.000,337,11136126,6485,0,1764792121,13162.312162779992,32666.072264279996,53357.89427568 2025-12-03,20:02:03.000,337,11136101,7165,0,1764792122,13162.042710379996,29898.753005399994,53357.817417360005 2025-12-03,20:02:04.000,337,11135989,6725,0,1764792123,13161.901247869995,31282.172964419995,53357.71959768001 2025-12-03,20:02:05.000,337,11136054,6445,0,1764792124,13161.739576429994,33126.620123700006,53357.75453328 2025-12-03,20:02:06.000,337,11135968,6365,0,1764792125,13161.611586539999,28975.472056259998,53357.68466208 2025-12-03,20:02:07.000,337,11135980,6485,0,1764792126,13161.456651409993,29436.358273920006,53357.71261056 2025-12-03,20:02:09.000,337,11136071,7085,0,1764792128,13161.025527569996,28051.930289309996,53357.600816640006 2025-12-03,20:02:10.000,337,11135985,6885,0,1764792129,13160.823438269996,31279.71986718,53357.600816640006 2025-12-03,20:02:11.000,337,11135971,6965,0,1764792130,13160.742602549995,30817.839722189994,53357.628765120004 2025-12-03,20:02:12.000,337,11136005,6645,0,1764792131,13160.89753768,31739.43592926,53357.52395832001 2025-12-03,20:02:13.000,337,11136085,6885,0,1764792132,13161.045736499997,28971.383560860006,53357.54491968 2025-12-03,20:02:14.000,337,11136003,6885,0,1764792133,13161.355606759993,31737.737088930007,53357.55889392 2025-12-03,20:02:15.000,337,11136070,6485,0,1764792134,13161.577904989994,25280.367454170002,53357.61479088 2025-12-03,20:02:16.000,337,11136076,6485,0,1764792135,13161.779994289995,27585.503455469996,53357.53793256 2025-12-03,20:02:17.000,337,11136031,6925,0,1764792136,13161.941665729995,25740.161056679994,53357.63575224 2025-12-03,20:02:18.000,337,11136128,6725,0,1764792137,13162.01576514,27584.283955980005,53357.698636320005 2025-12-03,20:02:20.000,337,11136000,6645,0,1764792139,13162.083128239996,27583.423962119996,53357.78248176 2025-12-03,20:02:21.000,337,11135941,7005,0,1764792140,13162.089864549991,28044.112804139993,53357.77549464 2025-12-03,20:02:22.000,337,11135933,6885,0,1764792141,13162.083128239996,27121.388736270004,53357.85235296 2025-12-03,20:02:23.000,337,11136071,7205,0,1764792142,13162.170700269991,31271.423041169997,53357.92222416 2025-12-03,20:02:24.000,337,11135990,6565,0,1764792143,13162.197645510001,28042.977894209995,53357.84536584 2025-12-03,20:02:25.000,337,11135936,6565,0,1764792144,13162.163963959996,26659.064496089995,53357.964146880004 2025-12-03,20:02:26.000,337,11135957,7045,0,1764792145,13162.184172889996,31731.329429759993,53357.95715976001 2025-12-03,20:02:27.000,337,11135938,6205,0,1764792146,13162.217854440001,28964.017220010006,53357.964146880004 2025-12-03,20:02:28.000,337,11135962,6525,0,1764792147,13162.258272300001,27580.047428849997,53358.02703096001 2025-12-03,20:02:29.000,337,11136057,6765,0,1764792148,13162.318899090002,30807.611434560007,53357.95017264 2025-12-03,20:02:31.000,337,11135970,6525,0,1764792150,13162.379525880002,34034.73134508,53357.99908248 2025-12-03,20:02:32.000,337,11136012,7005,0,1764792151,13162.507515769998,29884.12606065,53358.034018080005 2025-12-03,20:02:33.000,337,11135969,7445,0,1764792152,13162.655714589993,28039.291199219995,53357.964146880004 2025-12-03,20:02:34.000,337,11136014,6565,0,1764792153,13162.88474912999,34494.65888105999,53357.97812112001 2025-12-03,20:02:35.000,337,11136039,6885,0,1764792154,13163.04642056999,22966.102829519994,53357.81043024001 2025-12-03,20:02:36.000,337,11136031,7045,0,1764792155,13163.349554519991,23888.00214918,53357.82440448 2025-12-03,20:02:37.000,337,11136008,6405,0,1764792156,13163.780678360003,28959.971019389995,53357.78946888001 2025-12-03,20:02:38.000,337,11135992,6685,0,1764792157,13164.25222006,28037.423179770005,53357.81043024001 2025-12-03,20:02:39.000,337,11135993,6725,0,1764792158,13164.717025450002,32187.140273819998,53357.747546160004 2025-12-03,20:02:40.000,337,11135884,6245,0,1764792159,13165.255930249994,29419.92675189,53357.649726480005 2025-12-03,20:02:42.000,337,11136045,6965,0,1764792161,13165.956506490002,26652.473559539998,53357.6567136 2025-12-03,20:02:43.000,337,11136019,7245,0,1764792162,13166.185541029998,29418.798891090002,53357.67767496 2025-12-03,20:02:44.000,337,11136067,7005,0,1764792163,13166.286585679998,28496.321542770005,53357.78946888001 2025-12-03,20:02:45.000,337,11135989,6765,0,1764792164,13166.46172973999,28034.91368949,53357.81043024001 2025-12-03,20:02:46.000,337,11136035,7045,0,1764792165,13166.68402796999,29879.00134314,53357.8313916 2025-12-03,20:02:47.000,337,11135960,6205,0,1764792166,13167.007370849991,28956.629731769994,53357.78248176 2025-12-03,20:02:48.000,337,11136098,6645,0,1764792167,13167.445230999998,32184.362916600003,53357.77549464 2025-12-03,20:02:49.000,337,11136052,6565,0,1764792168,13167.88982746,31723.24407765,53357.85934008001 2025-12-03,20:02:50.000,337,11135909,7005,0,1764792169,13168.341160229997,31262.061796530004,53357.85235296 2025-12-03,20:02:51.000,337,11136045,6605,0,1764792170,13168.610612629993,30339.929855580005,53357.915237040004 2025-12-03,20:02:53.000,337,11135912,6485,0,1764792172,13168.98110967999,31723.032603750005,53357.92222416 2025-12-03,20:02:54.000,337,11135983,7005,0,1764792173,13169.18319897999,31722.91981767,53357.936198400006 2025-12-03,20:02:55.000,337,11136028,6605,0,1764792174,13169.398760899996,32644.89667776,53358.02004384 2025-12-03,20:02:56.000,337,11135997,6925,0,1764792175,13169.621059129997,31722.503918999995,53358.06196656 2025-12-03,20:02:57.000,337,11136009,7045,0,1764792176,13169.883775219998,28033.581403920005,53358.082927920004 2025-12-03,20:02:58.000,337,11135942,6645,0,1764792177,13170.052182969994,26188.90867248,53358.15978624 2025-12-03,20:02:59.000,337,11135999,6925,0,1764792178,13170.15996392999,30338.661012180004,53358.19472184001 2025-12-03,20:03:00.000,337,11136011,6965,0,1764792179,13170.30816275,32643.966192599997,53358.201708960005 2025-12-03,20:03:01.000,337,11135961,7045,0,1764792180,13170.32163536999,27571.609620240008,53358.34145136001 2025-12-03,20:03:02.000,337,11136029,6925,0,1764792181,13170.40247108999,30799.152478560005,53358.39036120001 2025-12-03,20:03:04.000,337,11135929,7045,0,1764792183,13170.820122309997,27109.983243929993,53358.418309680004 2025-12-03,20:03:05.000,337,11136062,6725,0,1764792184,13171.163674119998,29415.098097840004,53358.47420664 2025-12-03,20:03:06.000,337,11136023,7125,0,1764792185,13171.62174319999,27570.41831727,53358.54407784 2025-12-03,20:03:07.000,337,11136008,6485,0,1764792186,13172.126966449992,27570.164548589994,53358.537090720005 2025-12-03,20:03:08.000,337,11136070,6485,0,1764792187,13172.80059744999,28491.979278690007,53358.69080736 2025-12-03,20:03:09.000,337,11136019,7125,0,1764792188,13173.406865349993,32180.359010760003,53358.74670432001 2025-12-03,20:03:10.000,337,11136010,6324,0,1764792189,13173.972715389995,27108.058831439994,53358.86548536001 2025-12-03,20:03:11.000,337,11136060,6525,0,1764792190,13174.504883879992,32640.850477140004,53359.03317624001 2025-12-03,20:03:12.000,337,11135986,6405,0,1764792191,13175.023579749999,27107.621785380004,53359.02618912 2025-12-03,20:03:13.000,337,11136038,6645,0,1764792192,13175.48838514,30335.00956284,53359.207854240005 2025-12-03,20:03:15.000,337,11135979,6845,0,1764792194,13176.51904056999,30334.967268060005,53359.55022312 2025-12-03,20:03:16.000,337,11136032,6565,0,1764792195,13176.943428099992,30796.107254400005,53359.73188824001 2025-12-03,20:03:17.000,337,11135949,6845,0,1764792196,13177.354343009989,32640.596708459998,53359.88560488 2025-12-03,20:03:18.000,337,11136047,6925,0,1764792197,13177.84609364,30335.460707160004,53360.05329576 2025-12-03,20:03:19.000,337,11136055,7205,0,1764792198,13178.304162719993,31257.740679840004,53360.25592224001 2025-12-03,20:03:20.000,337,11135985,6845,0,1764792199,13178.627505599994,28491.676166100006,53360.35374192001 2025-12-03,20:03:21.000,337,11136036,6485,0,1764792200,13178.97779371999,28031.029618860004,53360.50745856 2025-12-03,20:03:22.000,337,11136025,7005,0,1764792201,13179.186619330001,30337.145449229996,53360.73803352001 2025-12-03,20:03:23.000,337,11136030,6445,0,1764792202,13179.220300879992,33104.528150280006,53360.89873728 2025-12-03,20:03:24.000,337,11136013,7045,0,1764792203,13179.112519919996,27572.18059977,53361.12931224 2025-12-03,20:03:26.000,337,11136035,6925,0,1764792205,13178.79591334999,26651.66995872,53361.45071976001 2025-12-03,20:03:27.000,337,11135988,6565,0,1764792206,13178.587087739994,26191.213737989994,53361.64635912001 2025-12-03,20:03:28.000,337,11136147,7365,0,1764792207,13178.438888919998,28036.464498090005,53361.73020456 2025-12-03,20:03:29.000,337,11136017,6965,0,1764792208,13178.290690100002,30342.657868890004,53361.97475376 2025-12-03,20:03:30.000,337,11135962,6365,0,1764792209,13178.243535929993,22965.278081309996,53362.00270224001 2025-12-03,20:03:31.000,337,11136020,6685,0,1764792210,13178.257008549997,29882.434269449994,53362.128470400006 2025-12-03,20:03:32.000,337,11136008,6605,0,1764792211,13178.331107960003,30343.961957940002,53362.17039312001 2025-12-03,20:03:33.000,337,11136004,6685,0,1764792212,13178.452361539988,31727.480604779994,53362.31712264001 2025-12-03,20:03:34.000,337,11136007,7005,0,1764792213,13178.63424190999,28038.699072300005,53362.42891656 2025-12-03,20:03:35.000,337,11135980,6485,0,1764792214,13178.79591334999,26655.50468544,53362.40096808 2025-12-03,20:03:37.000,337,11136072,6405,0,1764792216,13178.81612227999,32650.268114820006,53362.56865896 2025-12-03,20:03:38.000,337,11135961,7245,0,1764792217,13178.647714529994,30805.60948164,53362.561671840005 2025-12-03,20:03:39.000,337,11136091,6925,0,1764792218,13178.270481170002,29421.68903439,53362.66647864 2025-12-03,20:03:40.000,337,11136023,6965,0,1764792219,13177.72484006,33109.822046910005,53362.65250440001 2025-12-03,20:03:41.000,337,11135979,7005,0,1764792220,13177.031000130002,25730.729320740007,53362.58263320001 2025-12-03,20:03:42.000,337,11135937,6885,0,1764792221,13176.249588169994,31723.56833763,53362.5476976 2025-12-03,20:03:43.000,337,11136010,6605,0,1764792222,13175.663529199992,33566.13337919999,53362.491800640004 2025-12-03,20:03:44.000,337,11135996,6445,0,1764792223,13175.838673259997,29414.125317900005,53362.28917416001 2025-12-03,20:03:45.000,337,11136094,6445,0,1764792224,13177.185935259993,24339.84433305,53362.08654768 2025-12-03,20:03:46.000,337,11136014,6485,0,1764792225,13180.24422,34941.580772190006,53361.87693408 2025-12-03,20:03:48.000,337,11135942,6485,0,1764792227,13189.8771433,28941.98868876,53361.61841064001 2025-12-03,20:03:49.000,337,11136031,6885,0,1764792228,13194.599296609995,27556.81349637,53361.71623032001 2025-12-03,20:03:50.000,337,11136037,6885,0,1764792229,13198.156068289994,30782.904233909998,53361.960779520006 2025-12-03,20:03:51.000,337,11135996,6605,0,1764792230,13200.129807119993,28016.896113209994,53362.20532872 2025-12-03,20:03:52.000,337,11135979,7045,0,1764792231,13200.74281132999,30783.489311700003,53362.512762000006 2025-12-03,20:03:53.000,337,11135994,6605,0,1764792232,13200.89101015,31245.059294970008,53362.90404072 2025-12-03,20:03:54.000,337,11136004,6245,0,1764792233,13201.045945279991,34011.300036960005,53363.26737096 2025-12-03,20:03:55.000,337,11136065,6925,0,1764792234,13201.598322699989,28018.235447910003,53363.497945920004 2025-12-03,20:03:56.000,337,11136005,6925,0,1764792235,13202.433625140002,32167.769264579998,53363.80537920001 2025-12-03,20:03:57.000,337,11135965,6885,0,1764792236,13203.41039009,28941.304923150004,53363.98704432 2025-12-03,20:03:59.000,337,11136008,6365,0,1764792238,13204.858696739997,34476.274750020006,53364.49011696 2025-12-03,20:04:00.000,337,11135992,6605,0,1764792239,13205.35718367999,31711.57071837,53364.72069192 2025-12-03,20:04:01.000,337,11136056,6445,0,1764792240,13205.929770030001,33557.10344367,53364.81152448001 2025-12-03,20:04:02.000,337,11136069,6765,0,1764792241,13206.448465899994,25259.163671129994,53365.04209944 2025-12-03,20:04:03.000,337,11136044,6645,0,1764792242,13206.96042545999,28948.593723569997,53365.174854720004 2025-12-03,20:04:04.000,337,11135837,7085,0,1764792243,13207.398285609997,32638.17885687,53365.23773880001 2025-12-03,20:04:05.000,337,11136005,6925,0,1764792244,13207.667738009994,29872.974336989995,53365.48228800001 2025-12-03,20:04:06.000,337,11136058,6284,0,1764792245,13207.96413565,28491.08403918,53365.60805616 2025-12-03,20:04:07.000,337,11135984,6405,0,1764792246,13208.14601602,31258.868540640004,53365.69190160001 2025-12-03,20:04:08.000,337,11135980,6845,0,1764792247,13208.280742219991,29876.893653270003,53365.677927360004 2025-12-03,20:04:10.000,337,11136040,6485,0,1764792249,13208.381786869992,26190.621611070004,53365.89452808 2025-12-03,20:04:11.000,337,11136031,6925,0,1764792250,13208.570403550002,28497.34366662,53365.93645080001 2025-12-03,20:04:12.000,337,11136058,6284,0,1764792251,13208.765756539993,27576.212702129997,53366.034270480006 2025-12-03,20:04:13.000,337,11136030,6485,0,1764792252,13208.880273809998,28960.774620209995,53366.09016744 2025-12-03,20:04:14.000,337,11135932,6565,0,1764792253,13208.99479107999,32650.796799570002,53366.132090160005 2025-12-03,20:04:15.000,337,11135919,6805,0,1764792254,13209.008263699994,29424.029345550007,53366.1111288 2025-12-03,20:04:16.000,337,11136046,6685,0,1764792255,13208.711866059988,28963.974925229995,53366.04824472 2025-12-03,20:04:17.000,337,11136009,6725,0,1764792256,13208.287478530001,29426.228674109996,53365.964399280005 2025-12-03,20:04:18.000,337,11135922,6685,0,1764792257,13207.75531003999,33116.57511345,53365.98536064001 2025-12-03,20:04:19.000,337,11136001,6845,0,1764792258,13207.182723689992,26200.307115689997,53365.866579600006 2025-12-03,20:04:21.000,337,11136015,6885,0,1764792260,13205.815252759996,28047.101635259998,53365.64997888001 2025-12-03,20:04:22.000,337,11135985,6885,0,1764792261,13205.148358069993,28048.321134750004,53365.510236480004 2025-12-03,20:04:23.000,337,11136003,7005,0,1764792262,13204.353473489995,30355.36040115,53365.26568728001 2025-12-03,20:04:24.000,337,11136055,7005,0,1764792263,13203.632688320002,27128.134753680002,53365.05607368 2025-12-03,20:04:25.000,337,11136075,6845,0,1764792264,13203.08031089999,26667.96049815,53364.8185116 2025-12-03,20:04:26.000,337,11135986,6485,0,1764792265,13202.514460860002,26668.91917983,53364.51107832 2025-12-03,20:04:27.000,337,11136078,6605,0,1764792266,13202.036182849995,29898.111534569995,53364.30146472001 2025-12-03,20:04:28.000,337,11135960,6645,0,1764792267,13201.416442330003,30360.019876079998,53364.0499284 2025-12-03,20:04:29.000,337,11135981,7005,0,1764792268,13200.756283949995,29438.254489889994,53363.74249512 2025-12-03,20:04:30.000,337,11135956,6405,0,1764792269,13200.116334500002,30822.506246250006,53363.46301032001 2025-12-03,20:04:32.000,337,11136036,6725,0,1764792271,13198.668027849992,31745.921128860005,53362.88307936 2025-12-03,20:04:33.000,337,11135919,7165,0,1764792272,13198.10891412,34052.46695616,53362.51974912 2025-12-03,20:04:34.000,337,11135913,7205,0,1764792273,13197.563273009997,26673.226198260003,53362.177380240006 2025-12-03,20:04:35.000,337,11136023,6925,0,1764792274,13197.118676549995,28518.61089183,53361.9188568 2025-12-03,20:04:36.000,337,11136020,6365,0,1764792275,13196.889642009999,28979.94120468,53361.68129472 2025-12-03,20:04:37.000,337,11136086,6525,0,1764792276,13196.680816399989,30364.030831049997,53361.269054640004 2025-12-03,20:04:38.000,337,11136044,6445,0,1764792277,13196.519144960002,32670.710591819996,53361.003544080006 2025-12-03,20:04:39.000,337,11136041,7085,0,1764792278,13196.296846730002,29442.730687439995,53360.68213656 2025-12-03,20:04:40.000,337,11135976,6645,0,1764792279,13195.97350385,28982.091189330007,53360.47252296001 2025-12-03,20:04:41.000,337,11136054,6565,0,1764792280,13195.427862739998,33133.95826802999,53360.13714120001 2025-12-03,20:04:43.000,337,11135942,6725,0,1764792282,13193.939138230002,31290.13143219,53359.52227464 2025-12-03,20:04:44.000,337,11135948,6605,0,1764792283,13193.171198889999,27600.637937580002,53359.17291864 2025-12-03,20:04:45.000,337,11136065,6885,0,1764792284,13192.37631431,29445.987385500004,53358.85151112 2025-12-03,20:04:46.000,337,11135956,6324,0,1764792285,13191.736364859993,28984.706416560002,53358.51612936 2025-12-03,20:04:47.000,337,11135996,6324,0,1764792286,13191.15030588999,33597.10020729,53358.13882488 2025-12-03,20:04:48.000,337,11136121,7005,0,1764792287,13190.692236809999,27139.082052569996,53357.75453328 2025-12-03,20:04:49.000,337,11136029,6765,0,1764792288,13190.193749869992,26677.56141321,53357.30735760001 2025-12-03,20:04:50.000,337,11135965,7045,0,1764792289,13189.65484507,28983.381180120006,53356.99992432001 2025-12-03,20:04:51.000,337,11136028,6525,0,1764792290,13189.082258720002,31289.16570138,53356.55274864 2025-12-03,20:04:52.000,337,11135990,6845,0,1764792291,13188.374946169999,30366.201963090003,53356.09858584 2025-12-03,20:04:54.000,337,11136024,6725,0,1764792293,13186.717813909992,24369.15461559,53355.3160284 2025-12-03,20:04:55.000,337,11135979,6885,0,1764792294,13185.869038849989,31748.289636539994,53354.847891360005 2025-12-03,20:04:56.000,337,11135998,6485,0,1764792295,13185.10109951,27596.605835220005,53354.463599760005 2025-12-03,20:04:57.000,337,11135991,7005,0,1764792296,13184.373578029998,35898.0560745,53353.93956576 2025-12-03,20:04:58.000,337,11135994,6565,0,1764792297,13183.6797381,28517.624013630004,53353.49937720001 2025-12-03,20:04:59.000,337,11135964,6685,0,1764792298,13183.080206509992,27594.343064490007,53352.98931744 2025-12-03,20:05:00.000,337,11135959,6845,0,1764792299,13182.770336249996,35434.054141379995,53352.45829632 2025-12-03,20:05:01.000,337,11135969,6885,0,1764792300,13182.878117209992,33126.958481940004,53351.948236560005 2025-12-03,20:05:02.000,337,11135981,6885,0,1764792301,13183.464176179994,30819.919215539994,53351.43817680001 2025-12-03,20:05:03.000,337,11135969,7165,0,1764792302,13184.824910799995,25745.800360680005,53350.8792072 2025-12-03,20:05:05.000,337,11135952,6565,0,1764792304,13188.806070009996,28050.26669463,53349.88004904001 2025-12-03,20:05:06.000,337,11135993,7045,0,1764792305,13190.564246919988,30816.951531810002,53349.46082184 2025-12-03,20:05:07.000,337,11136015,7085,0,1764792306,13191.722892239988,32661.405740219998,53349.08351736 2025-12-03,20:05:08.000,337,11136025,6845,0,1764792307,13191.978872019994,32200.152967799993,53348.73416136001 2025-12-03,20:05:09.000,337,11136055,7125,0,1764792308,13191.413021979992,31277.78840556,53348.44768944001 2025-12-03,20:05:10.000,337,11136036,6365,0,1764792309,13190.126386769996,31739.11166928,53348.16820464 2025-12-03,20:05:11.000,337,11136089,7045,0,1764792310,13188.55009022999,28510.863897960007,53347.88871984 2025-12-03,20:05:12.000,337,11135958,6365,0,1764792311,13187.27692764,30816.789401820002,53347.46250552001 2025-12-03,20:05:13.000,337,11136029,6965,0,1764792312,13186.636978189992,31277.96463381,53347.036291200006 2025-12-03,20:05:14.000,337,11135994,6324,0,1764792313,13186.650450809997,32200.526571690003,53346.5471928 2025-12-03,20:05:16.000,337,11135969,7005,0,1764792315,13188.145911629988,30818.001852179994,53345.35239528001 2025-12-03,20:05:17.000,337,11135981,6965,0,1764792316,13188.893642039991,27129.255565350002,53344.856309760005 2025-12-03,20:05:18.000,337,11136013,7085,0,1764792317,13189.156358129992,30819.453972960007,53344.353237120005 2025-12-03,20:05:19.000,337,11135956,6365,0,1764792318,13188.974477759992,27591.241447289998,53343.94099704001 2025-12-03,20:05:20.000,337,11135908,6525,0,1764792319,13188.57703547,32203.28983065,53343.35407896 2025-12-03,20:05:21.000,337,11136041,7005,0,1764792320,13188.024658050002,24363.014823360005,53342.962800240006 2025-12-03,20:05:22.000,337,11136045,6925,0,1764792321,13187.31060918999,24824.641199670004,53342.50165032001 2025-12-03,20:05:23.000,337,11135967,7245,0,1764792322,13186.421416270001,28976.7268014,53342.005564800005 2025-12-03,20:05:24.000,337,11136003,6645,0,1764792323,13185.309925119996,32667.651269399998,53341.37672400001 2025-12-03,20:05:25.000,337,11136018,6605,0,1764792324,13184.090653009996,32668.814375849994,53340.831728640005 2025-12-03,20:05:27.000,337,11136063,7085,0,1764792326,13182.009133219988,23906.632999769994,53339.76269928 2025-12-03,20:05:28.000,337,11136042,6725,0,1764792327,13181.34223853,28057.922049810004,53339.06398728 2025-12-03,20:05:29.000,337,11135998,6645,0,1764792328,13180.971741479989,28519.611868289998,53338.5120048 2025-12-03,20:05:30.000,337,11135956,6725,0,1764792329,13180.816806349998,30826.59474165,53337.9180996 2025-12-03,20:05:31.000,337,11136044,6725,0,1764792330,13180.769652180003,30366.209012220002,53337.33118152001 2025-12-03,20:05:32.000,337,11135929,7165,0,1764792331,13180.695552769997,31750.503063359996,53336.758237680006 2025-12-03,20:05:33.000,337,11135984,6685,0,1764792332,13180.601244429992,31750.756832040002,53336.136384000005 2025-12-03,20:05:34.000,337,11136032,6525,0,1764792333,13180.32505572,31750.397326410006,53335.57042728 2025-12-03,20:05:35.000,337,11136029,7405,0,1764792334,13179.947822359994,30365.93409615,53335.15120008001 2025-12-03,20:05:36.000,337,11136011,6965,0,1764792335,13179.496489589998,27136.283547960003,53334.59223048 2025-12-03,20:05:38.000,337,11135783,7165,0,1764792337,13178.351316890003,25751.270485560002,53333.572110960005 2025-12-03,20:05:39.000,337,11135989,6885,0,1764792338,13178.034710319997,32668.962407579995,53333.18083224001 2025-12-03,20:05:40.000,337,11136023,6885,0,1764792339,13177.86630257,35435.28069,53332.565965680005 2025-12-03,20:05:41.000,337,11136084,6365,0,1764792340,13178.027974010001,27593.581758450004,53332.11879 2025-12-03,20:05:42.000,337,11135958,6485,0,1764792341,13178.257008549997,30359.603977410006,53331.58078176001 2025-12-03,20:05:43.000,337,11136041,7245,0,1764792342,13178.539933569999,28052.127664950007,53331.11264472 2025-12-03,20:05:44.000,337,11135981,6885,0,1764792343,13178.71507762999,32662.589994060007,53330.5816236 2025-12-03,20:05:45.000,337,11136118,6365,0,1764792344,13178.94411217,28971.43290477,53330.18335776 2025-12-03,20:05:46.000,337,11136007,6925,0,1764792345,13179.267455050001,32198.101670970005,53329.78509192001 2025-12-03,20:05:47.000,337,11135945,6765,0,1764792346,13179.509962210002,27584.890181159994,53329.38682608 2025-12-03,20:05:49.000,337,11136050,6365,0,1764792348,13179.968031289995,32655.223653210007,53328.68112696001 2025-12-03,20:05:50.000,337,11135977,7005,0,1764792349,13180.10275749,24353.498497859997,53328.33875808 2025-12-03,20:05:51.000,337,11136001,6925,0,1764792350,13180.22401107,33575.52282036,53328.05927328001 2025-12-03,20:05:52.000,337,11136032,6525,0,1764792351,13180.331792029996,28501.932650250004,53327.800749840004 2025-12-03,20:05:53.000,337,11135955,6965,0,1764792352,13180.500199779992,28962.226740989994,53327.42344536 2025-12-03,20:05:54.000,337,11135972,6765,0,1764792353,13180.628189670002,29883.590326770005,53327.17190904001 2025-12-03,20:05:55.000,337,11135961,6765,0,1764792354,13180.776388489998,29882.631645090005,53326.8435144 2025-12-03,20:05:56.000,337,11135976,6605,0,1764792355,13180.823542659993,28959.470531159997,53326.52210688001 2025-12-03,20:05:57.000,337,11136106,6284,0,1764792356,13180.756179559998,28036.429252439993,53326.27057056 2025-12-03,20:05:58.000,337,11136067,7205,0,1764792357,13180.722498009993,30341.135256809997,53325.94217592 2025-12-03,20:06:00.000,337,11135995,6965,0,1764792359,13180.34526465,29877.8875806,53325.39718056001 2025-12-03,20:06:01.000,337,11135993,7085,0,1764792360,13180.109493799995,31260.158531430003,53325.33429648 2025-12-03,20:06:02.000,337,11136016,6405,0,1764792361,13179.87372294999,32181.613755900005,53325.07577304 2025-12-03,20:06:03.000,337,11136011,6925,0,1764792362,13179.563852689993,28492.021573470003,53324.72641704001 2025-12-03,20:06:04.000,337,11135958,6324,0,1764792363,13179.146201470001,33102.27242868001,53324.57968752001 2025-12-03,20:06:05.000,337,11136011,7045,0,1764792364,13178.72181394,32179.555409940003,53324.3630868 2025-12-03,20:06:06.000,337,11136006,6365,0,1764792365,13178.391734749988,26184.975257939994,53324.13949896 2025-12-03,20:06:07.000,337,11135959,6885,0,1764792366,13178.102073419992,33561.71357469,53323.95084672 2025-12-03,20:06:08.000,337,11136011,6965,0,1764792367,13177.8865115,29872.706470050005,53323.75520736 2025-12-03,20:06:09.000,337,11135910,6405,0,1764792368,13177.74504899,31255.456761719994,53323.524632399996 2025-12-03,20:06:11.000,337,11136092,6525,0,1764792370,13177.307188839994,27565.94211972,53323.210212 2025-12-03,20:06:12.000,337,11135997,6765,0,1764792371,13176.849119760001,32637.297715620007,53323.11239232 2025-12-03,20:06:13.000,337,11136027,7045,0,1764792372,13176.41799591999,29409.635022090006,53322.888804480004 2025-12-03,20:06:14.000,337,11136034,6284,0,1764792373,13175.858882189998,30331.527292619998,53322.80495904 2025-12-03,20:06:15.000,337,11136076,6605,0,1764792374,13175.474912519996,29409.21912342,53322.742074960006 2025-12-03,20:06:16.000,337,11135942,6445,0,1764792375,13175.07747022999,33097.493118540006,53322.574384080006 2025-12-03,20:06:17.000,337,11136039,6725,0,1764792376,13174.680027939998,27103.617879540005,53322.47656440001 2025-12-03,20:06:18.000,337,11136102,6685,0,1764792377,13174.444257089992,28486.734725970004,53322.47656440001 2025-12-03,20:06:19.000,337,11136037,7165,0,1764792378,13174.26911303,27564.708521969995,53322.350796239996 2025-12-03,20:06:20.000,337,11135978,6525,0,1764792379,13174.20848624,24798.312699119997,53322.28092504001 2025-12-03,20:06:22.000,337,11136026,6685,0,1764792381,13174.093968969995,28486.593743370002,53322.20406672 2025-12-03,20:06:23.000,337,11136019,7045,0,1764792382,13173.952506459995,31714.016766479996,53322.10624704 2025-12-03,20:06:24.000,337,11136072,6205,0,1764792383,13173.851461809994,32636.296739159996,53322.11323416001 2025-12-03,20:06:25.000,337,11136051,6965,0,1764792384,13173.8447255,29870.105341079994,53322.16214400001 2025-12-03,20:06:26.000,337,11136037,6605,0,1764792385,13173.89861597999,27564.884750219993,53322.25297656 2025-12-03,20:06:27.000,337,11136031,6805,0,1764792386,13174.013133249995,29870.274520199993,53322.2669508 2025-12-03,20:06:28.000,337,11136076,6565,0,1764792387,13174.134386829995,26182.00757421,53322.385731840004 2025-12-03,20:06:29.000,337,11135997,6845,0,1764792388,13174.235431479996,27565.399336710005,53322.42765456001 2025-12-03,20:06:30.000,337,11136004,6205,0,1764792389,13174.154595759996,32176.369203180002,53322.56739696001 2025-12-03,20:06:31.000,337,11136101,7205,0,1764792390,13173.92556122,29871.296644050002,53322.686177999996 2025-12-03,20:06:33.000,337,11136050,6685,0,1764792392,13173.150885570001,28027.638987330007,53323.035534 2025-12-03,20:06:34.000,337,11136008,6485,0,1764792393,13172.70628911,26644.867548270005,53323.15431504 2025-12-03,20:06:35.000,337,11135991,7125,0,1764792394,13172.261692649998,25262.103158340004,53323.2800832 2025-12-03,20:06:36.000,337,11135948,6565,0,1764792395,13171.817096189996,27568.099153500007,53323.47572256 2025-12-03,20:06:37.000,337,11135944,6284,0,1764792396,13171.264718769999,32640.653101500007,53323.559568000004 2025-12-03,20:06:38.000,337,11136036,6645,0,1764792397,13170.712341350001,37713.29868819,53323.85302704 2025-12-03,20:06:39.000,337,11135978,6324,0,1764792398,13170.106073449999,31258.7416563,53324.0486664 2025-12-03,20:06:40.000,337,11135975,6885,0,1764792399,13169.513278170001,25726.210828409996,53324.1884088 2025-12-03,20:06:41.000,337,11136147,7005,0,1764792400,13169.00805492,28031.903710979997,53324.349112560005 2025-12-03,20:06:42.000,337,11135907,7005,0,1764792401,13168.603876319998,26187.816057329997,53324.53776480001 2025-12-03,20:06:44.000,337,11135984,6685,0,1764792403,13168.06497151999,23882.334648660006,53325.0268632 2025-12-03,20:06:45.000,337,11136055,7045,0,1764792404,13167.815728049995,26649.033584100005,53325.25045104001 2025-12-03,20:06:46.000,337,11136031,6965,0,1764792405,13167.458703619988,29876.738572410002,53325.481026 2025-12-03,20:06:47.000,337,11135917,7085,0,1764792406,13167.216196460002,24804.68511264,53325.80243352001 2025-12-03,20:06:48.000,337,11136020,6605,0,1764792407,13166.966952989991,30798.849365970003,53326.0399956 2025-12-03,20:06:49.000,337,11136088,6324,0,1764792408,13166.899589889996,32181.811131540002,53326.15178952 2025-12-03,20:06:50.000,337,11136024,6685,0,1764792409,13166.987161919991,26648.222934150006,53326.410312960004 2025-12-03,20:06:51.000,337,11135948,6565,0,1764792410,13167.142097049997,29875.187763809998,53326.68979776001 2025-12-03,20:06:52.000,337,11135900,6365,0,1764792411,13167.445230999998,32180.161635120006,53326.94133408 2025-12-03,20:06:53.000,337,11135969,6925,0,1764792412,13167.748364949999,26185.70836746,53327.26274160001 2025-12-03,20:06:55.000,337,11136045,7085,0,1764792414,13168.098653069996,28951.829274239994,53327.90555664 2025-12-03,20:06:56.000,337,11135994,6645,0,1764792415,13168.166016169991,26646.277374269994,53328.136131600004 2025-12-03,20:06:57.000,337,11135948,6765,0,1764792416,13168.12559830999,30795.83938746,53328.41561640001 2025-12-03,20:06:58.000,337,11135954,6685,0,1764792417,13168.058235209995,28490.245192710005,53328.806895120004 2025-12-03,20:06:59.000,337,11136015,6805,0,1764792418,13168.058235209995,30334.022684640004,53329.07240568 2025-12-03,20:07:00.000,337,11136019,6925,0,1764792419,13168.159279859996,31255.788070830007,53329.3938132 2025-12-03,20:07:01.000,337,11135965,6845,0,1764792420,13168.455677500002,25261.151525790003,53329.6034268 2025-12-03,20:07:02.000,337,11136068,6565,0,1764792421,13168.779020379989,29410.0368225,53330.001692640006 2025-12-03,20:07:03.000,337,11135953,7045,0,1764792422,13169.095626949995,29870.577632789995,53330.24624184 2025-12-03,20:07:04.000,337,11136062,6525,0,1764792423,13169.25056208,30331.217130899997,53330.62354632001 2025-12-03,20:07:06.000,337,11135980,6685,0,1764792425,13169.08889064,31714.002668219997,53331.392129520005 2025-12-03,20:07:07.000,337,11136088,6365,0,1764792426,13168.873328719994,31252.926124050005,53331.67161432001 2025-12-03,20:07:08.000,337,11136006,6605,0,1764792427,13168.651030489993,30791.83548162,53332.03494456001 2025-12-03,20:07:09.000,337,11136053,7045,0,1764792428,13168.523040599997,31713.988569959998,53332.39128768001 2025-12-03,20:07:10.000,337,11136062,6485,0,1764792429,13168.448941189992,30330.815330490004,53332.72666944001 2025-12-03,20:07:11.000,337,11135926,6485,0,1764792430,13168.421995949997,27103.533289979998,53332.97121864001 2025-12-03,20:07:12.000,337,11135970,6445,0,1764792431,13168.368105469992,30792.237282029993,53333.355510240006 2025-12-03,20:07:13.000,337,11135927,6925,0,1764792432,13168.341160229997,28026.165719159995,53333.62800792 2025-12-03,20:07:14.000,337,11135976,6685,0,1764792433,13168.253588200001,31254.082181370002,53333.94242832 2025-12-03,20:07:15.000,337,11135961,7085,0,1764792434,13168.139070929996,26643.774933120003,53334.173003280004 2025-12-03,20:07:17.000,337,11136034,6405,0,1764792436,13168.06497151999,30793.527272820007,53334.82979256 2025-12-03,20:07:18.000,337,11135991,7285,0,1764792437,13168.159279859996,28026.983418239994,53335.03940616 2025-12-03,20:07:19.000,337,11136078,6205,0,1764792438,13168.287269749992,30793.076128500004,53335.32587808 2025-12-03,20:07:20.000,337,11135939,6885,0,1764792439,13168.523040599997,24338.08205055,53335.633311360005 2025-12-03,20:07:21.000,337,11136015,6885,0,1764792440,13168.590403699993,27104.29459602,53335.90580904 2025-12-03,20:07:22.000,337,11135991,6965,0,1764792441,13168.617348940003,31714.749876,53336.185293840004 2025-12-03,20:07:23.000,337,11136006,6245,0,1764792442,13168.509567979992,34481.46995883,53336.422855920006 2025-12-03,20:07:24.000,337,11136005,6885,0,1764792443,13168.320951299997,31254.300704399997,53336.737276320004 2025-12-03,20:07:25.000,337,11135884,6445,0,1764792444,13168.15254355,29871.578609250006,53337.01676112001 2025-12-03,20:07:26.000,337,11136057,6845,0,1764792445,13167.957190559995,30333.127445129998,53337.3241944 2025-12-03,20:07:28.000,337,11135922,6525,0,1764792447,13168.08518044999,30334.07907768,53337.764382960006 2025-12-03,20:07:29.000,337,11135966,6725,0,1764792448,13168.246851889991,31256.619868170004,53337.932073840006 2025-12-03,20:07:30.000,337,11136019,6965,0,1764792449,13168.489359049992,28490.717484420005,53338.18361016 2025-12-03,20:07:31.000,337,11136016,6284,0,1764792450,13168.677975729988,25724.843297190004,53338.40021088 2025-12-03,20:07:32.000,337,11136076,6685,0,1764792451,13168.644294179998,24803.324630550007,53338.64476008001 2025-12-03,20:07:33.000,337,11136017,7205,0,1764792452,13168.563458459997,29414.794985250002,53338.889309280006 2025-12-03,20:07:34.000,337,11135958,6565,0,1764792453,13168.347896539992,27110.05373523,53339.09892288001 2025-12-03,20:07:35.000,337,11136095,7045,0,1764792454,13167.97066318,29877.3941415,53339.273600880006 2025-12-03,20:07:36.000,337,11135993,6845,0,1764792455,13167.620375059989,34028.01352419,53339.43430464001 2025-12-03,20:07:37.000,337,11136013,6925,0,1764792456,13167.155569670002,32645.270281649995,53339.539111440004 2025-12-03,20:07:39.000,337,11136054,6485,0,1764792458,13166.077760070002,34491.09202128,53339.825583360005 2025-12-03,20:07:40.000,337,11136027,6965,0,1764792459,13165.59274575,34030.88956923,53339.86051896 2025-12-03,20:07:41.000,337,11136035,7165,0,1764792460,13165.067313569998,31264.782760710004,53339.944364400006 2025-12-03,20:07:42.000,337,11135952,6445,0,1764792461,13164.642926039996,26654.20059639,53340.01423560001 2025-12-03,20:07:43.000,337,11136001,6965,0,1764792462,13164.37347364,29421.336577890004,53340.1190424 2025-12-03,20:07:44.000,337,11135999,7205,0,1764792463,13164.14443909999,28960.71822717,53340.12602952 2025-12-03,20:07:45.000,337,11136018,6885,0,1764792464,13163.996240279994,28499.90954994,53340.14000376 2025-12-03,20:07:46.000,337,11135773,7085,0,1764792465,13163.942349799989,30344.737362240005,53340.10506816001 2025-12-03,20:07:47.000,337,11135983,7005,0,1764792466,13163.901931939989,33111.915638520004,53340.112055280006 2025-12-03,20:07:48.000,337,11136016,6605,0,1764792467,13163.888459319998,30345.463422629997,53340.1190424 2025-12-03,20:07:50.000,337,11135955,6805,0,1764792469,13164.023185519989,33112.78973064,53340.19590072 2025-12-03,20:07:51.000,337,11136133,7245,0,1764792470,13164.10402123999,34035.21773505,53340.091093920004 2025-12-03,20:07:52.000,337,11135995,6925,0,1764792471,13164.198329579995,28962.536902709995,53340.23782344 2025-12-03,20:07:53.000,337,11135993,7085,0,1764792472,13164.35326471,26656.801725359997,53340.19590072 2025-12-03,20:07:54.000,337,11136052,6284,0,1764792473,13164.521672459996,28962.085758390007,53340.230836320006 2025-12-03,20:07:55.000,337,11136086,6605,0,1764792474,13164.622717109996,32189.69205888,53340.25179768001 2025-12-03,20:07:56.000,337,11135949,6685,0,1764792475,13164.710289139992,28500.424136429996,53340.34263024 2025-12-03,20:07:57.000,337,11136103,7165,0,1764792476,13164.757443310002,28500.290202959994,53340.35660448 2025-12-03,20:07:58.000,337,11136065,7045,0,1764792477,13164.764179619997,28038.92464446,53340.48935976001 2025-12-03,20:07:59.000,337,11135988,6605,0,1764792478,13164.824806409997,26655.286162410004,53340.38455296 2025-12-03,20:08:01.000,337,11135954,6605,0,1764792480,13165.154885599994,29421.766574819994,53340.4334628 2025-12-03,20:08:02.000,337,11135930,6685,0,1764792481,13165.44454692999,30343.891466639994,53340.44044992001 2025-12-03,20:08:03.000,337,11135987,7085,0,1764792482,13165.66684515999,29882.497711620003,53340.47538552 2025-12-03,20:08:04.000,337,11136165,7165,0,1764792483,13165.916088630001,31726.747495260002,53340.51032112 2025-12-03,20:08:05.000,337,11135966,6445,0,1764792484,13166.124914239997,28037.521867589996,53340.496346880005 2025-12-03,20:08:06.000,337,11135941,7045,0,1764792485,13166.151859479993,32648.329604069993,53340.58717944001 2025-12-03,20:08:07.000,337,11135971,6805,0,1764792486,13166.172068409993,31725.767666190004,53340.51032112 2025-12-03,20:08:08.000,337,11135944,6605,0,1764792487,13166.252904129993,28958.709225119994,53340.496346880005 2025-12-03,20:08:09.000,337,11135957,7085,0,1764792488,13166.212486269993,28958.30742471,53340.53826960001 2025-12-03,20:08:10.000,337,11136016,6445,0,1764792489,13166.219222579988,32185.652907390002,53340.4334628 2025-12-03,20:08:12.000,337,11135999,7005,0,1764792491,13166.279849369988,30801.866393610006,53340.2937204 2025-12-03,20:08:13.000,337,11135976,6805,0,1764792492,13166.367421399998,31723.822106310006,53340.30070752001 2025-12-03,20:08:14.000,337,11136012,6765,0,1764792493,13166.5695107,26651.437337430005,53340.23782344 2025-12-03,20:08:15.000,337,11136019,7405,0,1764792494,13166.85243572,33567.79697388,53340.16795224 2025-12-03,20:08:16.000,337,11136093,6805,0,1764792495,13167.101679189997,30339.697234289997,53340.02820984 2025-12-03,20:08:17.000,337,11136131,7125,0,1764792496,13167.451967309993,25267.340661930008,53339.923403040004 2025-12-03,20:08:18.000,337,11136033,6845,0,1764792497,13167.88982746,31722.398182050005,53339.755712160004 2025-12-03,20:08:19.000,337,11136073,6805,0,1764792498,13168.098653069996,27572.117157600005,53339.6648796 2025-12-03,20:08:20.000,337,11136029,6925,0,1764792499,13168.381578089997,30338.53412784,53339.69282808 2025-12-03,20:08:21.000,337,11135953,6925,0,1764792500,13168.570194769993,29877.2531589,53339.588021280004 2025-12-03,20:08:23.000,337,11135936,6685,0,1764792502,13169.055209089995,28493.410252079993,53339.40635616 2025-12-03,20:08:24.000,337,11136057,7005,0,1764792503,13169.31118887,33565.01961666001,53339.23866528 2025-12-03,20:08:25.000,337,11136078,6605,0,1764792504,13169.513278170001,30798.221993400002,53339.11988424 2025-12-03,20:08:26.000,337,11136041,7045,0,1764792505,13169.668213299992,31258.953130199996,53339.036038800004 2025-12-03,20:08:27.000,337,11136089,6405,0,1764792506,13169.755785330002,29414.393184839995,53338.917257760004 2025-12-03,20:08:28.000,337,11136003,7005,0,1764792507,13169.829884739993,34486.150581149996,53338.868347920004 2025-12-03,20:08:29.000,337,11135993,7045,0,1764792508,13169.877038909988,34024.904857860005,53338.76354112001 2025-12-03,20:08:30.000,337,11135957,6925,0,1764792509,13169.796203190002,28952.795005050008,53338.64476008001 2025-12-03,20:08:31.000,337,11135934,6324,0,1764792510,13169.695158540002,33563.616839790004,53338.4421336 2025-12-03,20:08:32.000,337,11136046,6885,0,1764792511,13169.654740680002,25725.111164129994,53338.23252 2025-12-03,20:08:34.000,337,11136102,6485,0,1764792513,13169.398760899996,29874.66612819,53337.90412536001 2025-12-03,20:08:35.000,337,11136046,6324,0,1764792514,13169.23035315,30796.62889002,53337.78534432001 2025-12-03,20:08:36.000,337,11135968,6565,0,1764792515,13169.095626949995,28952.216976390002,53337.547782240006 2025-12-03,20:08:37.000,337,11135959,6885,0,1764792516,13168.98110967999,27108.0024384,53337.3940656 2025-12-03,20:08:38.000,337,11135962,6605,0,1764792517,13168.880065029989,33102.089151299995,53337.17047776 2025-12-03,20:08:39.000,337,11135982,6405,0,1764792518,13168.805965619998,30335.545296719996,53337.01676112001 2025-12-03,20:08:40.000,337,11136077,7125,0,1764792519,13168.859856099989,31257.740679840004,53336.81413464 2025-12-03,20:08:41.000,337,11136004,6445,0,1764792520,13168.805965619998,32179.872620790004,53336.68137936001 2025-12-03,20:08:42.000,337,11135988,6725,0,1764792521,13168.94069181999,29874.391212119997,53336.48574 2025-12-03,20:08:43.000,337,11136005,7045,0,1764792522,13169.055209089995,28952.329762470006,53336.26215216 2025-12-03,20:08:45.000,337,11135973,6885,0,1764792524,13169.196671599995,34023.932077920006,53335.88484768 2025-12-03,20:08:46.000,337,11135977,7205,0,1764792525,13169.3313978,29413.025653620003,53335.78004088 2025-12-03,20:08:47.000,337,11135971,6885,0,1764792526,13169.31118887,28029.63389112,53335.54946592 2025-12-03,20:08:48.000,337,11136176,6445,0,1764792527,13169.405497209991,30334.86153111,53335.45164624 2025-12-03,20:08:49.000,337,11136023,6845,0,1764792528,13169.3313978,29873.495972610006,53335.23504552 2025-12-03,20:08:50.000,337,11135979,6885,0,1764792529,13169.31118887,28028.971272900002,53335.032419040006 2025-12-03,20:08:51.000,337,11136112,6485,0,1764792530,13169.425706139991,30334.029733770003,53334.99748344 2025-12-03,20:08:52.000,337,11135933,7085,0,1764792531,13169.418969829996,29411.658122399997,53334.7040244 2025-12-03,20:08:53.000,337,11135882,6365,0,1764792532,13169.520014479996,32177.856569609998,53334.4944108 2025-12-03,20:08:54.000,337,11135960,6565,0,1764792533,13169.661476989997,31255.329877380005,53334.473449439996 2025-12-03,20:08:56.000,337,11135986,6565,0,1764792535,13170.11954606999,32176.5383823,53334.14505480001 2025-12-03,20:08:57.000,337,11136073,7484,0,1764792536,13170.26100857999,29409.613874700008,53333.99133816 2025-12-03,20:08:58.000,337,11135911,6925,0,1764792537,13170.52372466999,25720.72660527,53333.88653136 2025-12-03,20:08:59.000,337,11136007,7045,0,1764792538,13170.6112967,28947.635041889997,53333.75377608 2025-12-03,20:09:00.000,337,11135971,6845,0,1764792539,13170.584351459991,32635.725759630004,53333.739801840005 2025-12-03,20:09:01.000,337,11135989,6845,0,1764792540,13170.48330680999,24797.33287005,53333.60005944 2025-12-03,20:09:02.000,337,11136005,6925,0,1764792541,13170.53046098,31251.85465629,53333.37647160001 2025-12-03,20:09:03.000,337,11135967,7285,0,1764792542,13170.50351573999,34478.86882986,53333.37647160001 2025-12-03,20:09:04.000,337,11135957,6885,0,1764792543,13170.577615149996,29868.166830329996,53333.22974208001 2025-12-03,20:09:05.000,337,11135965,6925,0,1764792544,13170.685396109991,29407.033893119995,53333.24371632 2025-12-03,20:09:07.000,337,11136131,6805,0,1764792546,13170.793177070002,34478.23440816,53333.04108984001 2025-12-03,20:09:08.000,337,11135965,7005,0,1764792547,13170.806649689992,31711.73284836,53333.00615424 2025-12-03,20:09:09.000,337,11135985,7045,0,1764792548,13170.806649689992,28484.36621829,53332.92929592 2025-12-03,20:09:10.000,337,11135994,6485,0,1764792549,13170.698868729996,29406.469962720003,53332.94327016001 2025-12-03,20:09:11.000,337,11135987,7005,0,1764792550,13170.577615149996,28484.295726990007,53332.91532168 2025-12-03,20:09:12.000,337,11135914,6525,0,1764792551,13170.55066991,30789.396482640004,53332.796540639996 2025-12-03,20:09:13.000,337,11135963,7245,0,1764792552,13170.395734779995,30328.13666109,53332.82448912001 2025-12-03,20:09:14.000,337,11135967,6685,0,1764792553,13170.34184429999,30327.80535198,53332.75461792001 2025-12-03,20:09:15.000,337,11135985,7245,0,1764792554,13170.24753596,28944.40654035,53332.71968232 2025-12-03,20:09:16.000,337,11136008,6445,0,1764792555,13170.20038178999,30327.33306027,53332.517055840006 2025-12-03,20:09:18.000,337,11135933,7125,0,1764792557,13169.850093669993,30326.769129869994,53332.41224904 2025-12-03,20:09:19.000,337,11135968,6324,0,1764792558,13169.661476989997,27560.415601800007,53332.31442936 2025-12-03,20:09:20.000,337,11136034,6605,0,1764792559,13169.37181566,23871.944231040005,53332.28648088 2025-12-03,20:09:21.000,337,11135931,7325,0,1764792560,13169.06868171,26637.952351739994,53332.24455816 2025-12-03,20:09:22.000,337,11136077,6845,0,1764792561,13168.765547759998,37241.6202525,53332.20263544001 2025-12-03,20:09:23.000,337,11136027,6965,0,1764792562,13168.428732259992,33092.02299365999,53332.15372560001 2025-12-03,20:09:24.000,337,11136172,6845,0,1764792563,13168.11212569,29864.61406881,53332.05590592001 2025-12-03,20:09:25.000,337,11135987,7045,0,1764792564,13167.80225542999,28942.545570029994,53332.02097032 2025-12-03,20:09:26.000,337,11135919,6845,0,1764792565,13167.519330409988,28020.237400829996,53331.83231808 2025-12-03,20:09:27.000,337,11135987,7445,0,1764792566,13167.236405390002,33552.43691961,53331.85327944 2025-12-03,20:09:29.000,337,11136098,6525,0,1764792568,13166.75139107,27558.625122779995,53331.64366584 2025-12-03,20:09:30.000,337,11136049,7005,0,1764792569,13166.454993429994,28480.69362156,53331.41309088001 2025-12-03,20:09:31.000,337,11136057,6965,0,1764792570,13166.219222579988,30785.646345479996,53331.5248848 2025-12-03,20:09:32.000,337,11136082,6324,0,1764792571,13165.875670770001,24792.130612110006,53331.32924544 2025-12-03,20:09:33.000,337,11135940,7085,0,1764792572,13165.538855269995,30785.420773320002,53331.25937424 2025-12-03,20:09:34.000,337,11136050,6485,0,1764792573,13165.040368329988,35856.43801098,53331.154567440004 2025-12-03,20:09:35.000,337,11136042,6765,0,1764792574,13164.669871279992,27096.702683010008,53331.14758032001 2025-12-03,20:09:36.000,337,11136034,6405,0,1764792575,13164.15117541,36777.92143197,53331.04976064001 2025-12-03,20:09:37.000,337,11135829,6885,0,1764792576,13163.679633710002,27557.377426770006,53331.06373488 2025-12-03,20:09:38.000,337,11135980,6445,0,1764792577,13163.25524618,28940.0713254,53330.87508264 2025-12-03,20:09:40.000,337,11136002,6565,0,1764792579,13162.547933629998,22946.52034638,53330.74931448 2025-12-03,20:09:41.000,337,11136080,6565,0,1764792580,13162.184172889996,28939.41575631,53330.63752056 2025-12-03,20:09:42.000,337,11135940,6284,0,1764792581,13161.89451156,30322.123753199994,53330.54668800001 2025-12-03,20:09:43.000,337,11135954,6365,0,1764792582,13161.699158569994,28016.959555380003,53330.5117524 2025-12-03,20:09:44.000,337,11135975,7045,0,1764792583,13161.449915099998,34009.74922836,53330.30912592001 2025-12-03,20:09:45.000,337,11135961,6885,0,1764792584,13161.173726389992,30782.298008729995,53330.30912592001 2025-12-03,20:09:46.000,337,11135942,6445,0,1764792585,13161.005318639996,29860.10967474,53330.23925472001 2025-12-03,20:09:47.000,337,11136125,6685,0,1764792586,13160.722393619995,27093.678606240006,53330.12047368001 2025-12-03,20:09:48.000,337,11135945,7045,0,1764792587,13160.459677529994,28937.470196430004,53330.22528048 2025-12-03,20:09:49.000,337,11135888,6765,0,1764792588,13160.331687639999,31242.063414720003,53330.02964112 2025-12-03,20:09:51.000,337,11135989,7245,0,1764792590,13159.846673319997,29858.403785279996,53329.82002752 2025-12-03,20:09:52.000,337,11136017,7045,0,1764792591,13159.523330439995,28935.989879130007,53329.86893736 2025-12-03,20:09:53.000,337,11135954,6485,0,1764792592,13159.22693279999,26630.607158280007,53329.79906616 2025-12-03,20:09:54.000,337,11136079,6845,0,1764792593,13158.937271469993,29396.142987269996,53329.79906616 2025-12-03,20:09:55.000,337,11135944,6485,0,1764792594,13158.721709550002,28473.729081120007,53329.70823360001 2025-12-03,20:09:56.000,337,11135964,6365,0,1764792595,13158.33100356999,32161.150131510003,53329.65932376001 2025-12-03,20:09:57.000,337,11135847,6805,0,1764792596,13158.02786961999,31238.503604070007,53329.79906616 2025-12-03,20:09:58.000,337,11136009,7365,0,1764792597,13157.765153529988,33542.93469237001,53329.56150408 2025-12-03,20:09:59.000,337,11136061,7085,0,1764792598,13157.522646370002,30315.264949710006,53329.68028512 2025-12-03,20:10:00.000,337,11135969,7005,0,1764792599,13157.414865409992,32158.13310387,53329.55451696 2025-12-03,20:10:02.000,337,11135885,7005,0,1764792601,13157.387920169997,28007.05552773,53329.40080032001 2025-12-03,20:10:03.000,337,11135932,6885,0,1764792602,13157.488964819997,29849.585323649997,53329.35189048001 2025-12-03,20:10:04.000,337,11136030,6525,0,1764792603,13157.596745779992,30308.984174879995,53329.4636844 2025-12-03,20:10:05.000,337,11135913,7005,0,1764792604,13157.711263049998,31229.318587679998,53329.24009656 2025-12-03,20:10:06.000,337,11136011,6885,0,1764792605,13157.825780319989,33532.36804650001,53329.29599352 2025-12-03,20:10:07.000,337,11135865,7205,0,1764792606,13157.879670799994,29843.544219239993,53329.27503216001 2025-12-03,20:10:08.000,337,11135976,6685,0,1764792607,13158.08849640999,27537.61871538,53329.13528976001 2025-12-03,20:10:09.000,337,11136098,6805,0,1764792608,13158.14912319999,30301.73062011,53329.17022536 2025-12-03,20:10:10.000,337,11135963,6925,0,1764792609,13158.43878453,31682.90190666,53329.17022536 2025-12-03,20:10:11.000,337,11136032,6565,0,1764792610,13158.856435749993,31681.48503153,53328.96061176 2025-12-03,20:10:13.000,337,11135953,7205,0,1764792612,13160.156543579993,26147.424542430002,53328.79990800001 2025-12-03,20:10:14.000,337,11135905,7005,0,1764792613,13160.863856129996,30293.41969584,53328.85580496 2025-12-03,20:10:15.000,337,11135908,6845,0,1764792614,13161.490332959998,26143.878830040005,53328.73003680001 2025-12-03,20:10:16.000,337,11135945,6565,0,1764792615,13161.860830009995,28907.25762525,53328.827856480006 2025-12-03,20:10:17.000,337,11136000,6685,0,1764792616,13161.99555621,31209.799546709997,53328.89074056 2025-12-03,20:10:18.000,337,11136009,7005,0,1764792617,13162.022501449996,28442.987825189994,53328.9047148 2025-12-03,20:10:19.000,337,11135910,6445,0,1764792618,13162.083128239996,25676.126759759994,53328.974586000004 2025-12-03,20:10:20.000,337,11135856,6885,0,1764792619,13162.399734810002,29360.918484659996,53328.946637520006 2025-12-03,20:10:21.000,337,11135966,7125,0,1764792620,13162.979057469995,29819.78160201,53328.86279208 2025-12-03,20:10:22.000,337,11136050,6245,0,1764792621,13164.117493859994,28896.134098110007,53329.03048296 2025-12-03,20:10:24.000,337,11135961,7005,0,1764792623,13167.755101259994,29353.157392530004,53328.93266328 2025-12-03,20:10:25.000,337,11136050,6525,0,1764792624,13170.294690129995,31655.184727500004,53329.00253448 2025-12-03,20:10:26.000,337,11135961,7125,0,1764792625,13173.211512360002,27967.404171479997,53329.12830264 2025-12-03,20:10:27.000,337,11135945,7245,0,1764792626,13176.290006029994,25201.431296430004,53329.142276880004 2025-12-03,20:10:28.000,337,11135918,6365,0,1764792627,13179.456071729997,29346.700389449994,53329.43573592 2025-12-03,20:10:29.000,337,11135878,6485,0,1764792628,13182.164068349994,30266.795131830004,53329.73618208001 2025-12-03,20:10:30.000,337,11135963,6925,0,1764792629,13184.144543490002,30265.850548410002,53330.17637064 2025-12-03,20:10:31.000,337,11135978,6565,0,1764792630,13185.269507259996,32108.295754770006,53330.60957208 2025-12-03,20:10:32.000,337,11135964,6605,0,1764792631,13185.431178699997,27961.800113129997,53331.13360608 2025-12-03,20:10:33.000,337,11135820,6845,0,1764792632,13184.669975669989,29344.39532394,53331.62969160001 2025-12-03,20:10:35.000,337,11135984,6485,0,1764792634,13182.150595729989,29806.64907282,53332.67077248 2025-12-03,20:10:36.000,337,11136121,7205,0,1764792635,13181.25466649999,33493.668322800004,53333.19480648 2025-12-03,20:10:37.000,337,11136038,6725,0,1764792636,13180.924587309994,25661.908664550007,53333.4812784 2025-12-03,20:10:38.000,337,11135968,6605,0,1764792637,13180.682080149993,30731.48787969,53333.74678896 2025-12-03,20:10:39.000,337,11135949,7005,0,1764792638,13180.742706939993,28429.340709509997,53334.1799904 2025-12-03,20:10:40.000,337,11135992,6485,0,1764792639,13180.682080149993,33499.97729415,53334.52235928001 2025-12-03,20:10:41.000,337,11135944,6645,0,1764792640,13180.419364059991,32119.955015789994,53334.96953496 2025-12-03,20:10:42.000,337,11136005,7005,0,1764792641,13179.779414609999,28896.951797190006,53335.14421296 2025-12-03,20:10:43.000,337,11136000,6765,0,1764792642,13178.93737585999,29360.206522530003,53335.59837576 2025-12-03,20:10:44.000,337,11136066,6605,0,1764792643,13177.947138290001,27519.622286490005,53336.038564320006 2025-12-03,20:10:46.000,337,11136087,6885,0,1764792645,13175.42775835,30290.275783859994,53336.72330208 2025-12-03,20:10:47.000,337,11135886,6805,0,1764792646,13173.98618801,34440.77533134,53337.00278688 2025-12-03,20:10:48.000,337,11135895,7125,0,1764792647,13172.349264679993,26608.790100929997,53337.31720728 2025-12-03,20:10:49.000,337,11136117,6925,0,1764792648,13170.53046098,22002.416267220004,53337.61066632 2025-12-03,20:10:50.000,337,11136215,6845,0,1764792649,13168.300742369996,27535.630860720004,53337.80630568001 2025-12-03,20:10:51.000,337,11136039,7085,0,1764792650,13165.895879700001,31225.61779443,53337.96002232 2025-12-03,20:10:52.000,337,11136161,7205,0,1764792651,13163.497753340002,29384.40618582,53338.15566168 2025-12-03,20:10:53.000,337,11136026,6725,0,1764792652,13160.951428159991,28465.15733904,53338.23252 2025-12-03,20:10:54.000,337,11136001,7085,0,1764792653,13158.33773988,23396.818770779995,53338.4421336 2025-12-03,20:10:55.000,337,11136081,6765,0,1764792654,13156.027185549996,28930.364673389995,53338.51899192 2025-12-03,20:10:57.000,337,11136005,6365,0,1764792656,13152.376105529991,33543.273050610005,53338.42117224 2025-12-03,20:10:58.000,337,11135960,6445,0,1764792657,13151.03557983999,31239.427040099996,53338.28142984 2025-12-03,20:10:59.000,337,11135981,7005,0,1764792658,13150.200277399992,24325.46410785,53338.17662304 2025-12-03,20:11:00.000,337,11136028,6284,0,1764792659,13149.546855329994,32624.024203830006,53338.08579048 2025-12-03,20:11:01.000,337,11135962,6365,0,1764792660,13148.906905880001,28936.73003778,53338.14168744001 2025-12-03,20:11:02.000,337,11135966,6485,0,1764792661,13148.46230942,26170.98978402,53337.97399656001 2025-12-03,20:11:03.000,337,11135973,6725,0,1764792662,13148.044658199993,27093.333198869994,53337.97399656001 2025-12-03,20:11:04.000,337,11136032,6284,0,1764792663,13147.889723070002,30320.587042860003,53338.099764720006 2025-12-03,20:11:05.000,337,11136123,6965,0,1764792664,13147.909932000002,29859.609186510002,53338.02290640001 2025-12-03,20:11:06.000,337,11135836,6365,0,1764792665,13148.199593329999,25710.357335039997,53337.96700944 2025-12-03,20:11:08.000,337,11135977,7165,0,1764792667,13149.257193999998,30320.023112459996,53338.18361016 2025-12-03,20:11:09.000,337,11135890,6685,0,1764792668,13149.80283511,29858.967715680003,53338.30937832001 2025-12-03,20:11:10.000,337,11135915,6845,0,1764792669,13149.75568093999,28937.35741035,53338.56091464 2025-12-03,20:11:11.000,337,11136072,6645,0,1764792670,13149.055104699997,24788.634243630004,53338.938219120006 2025-12-03,20:11:12.000,337,11135837,7045,0,1764792671,13147.835832589997,31242.986850750007,53339.280588 2025-12-03,20:11:13.000,337,11135774,6685,0,1764792672,13146.34710808,24789.374402279995,53339.63693112 2025-12-03,20:11:14.000,337,11135965,6885,0,1764792673,13144.851647259995,29399.76624009,53340.07013256 2025-12-03,20:11:15.000,337,11135983,7125,0,1764792674,13143.60542991,26633.70877548,53340.27275904001 2025-12-03,20:11:16.000,337,11136115,6925,0,1764792675,13142.413103039995,32165.65452558,53340.41250144 2025-12-03,20:11:17.000,337,11135982,6565,0,1764792676,13141.523910119991,29399.568864450004,53340.75487032001 2025-12-03,20:11:19.000,337,11135950,6605,0,1764792678,13139.86004154999,27556.623169860002,53340.98544528 2025-12-03,20:11:20.000,337,11135859,7045,0,1764792679,13139.071893280001,27096.864813000007,53341.25794296001 2025-12-03,20:11:21.000,337,11135797,7125,0,1764792680,13138.196172980002,31708.560739859997,53341.4815308 2025-12-03,20:11:22.000,337,11135905,6805,0,1764792681,13137.44170625999,31710.167941499996,53341.67717016 2025-12-03,20:11:23.000,337,11135748,6445,0,1764792682,13136.57272227,27101.348059680007,53341.74704136 2025-12-03,20:11:24.000,337,11135833,7005,0,1764792683,13135.16483347999,29408.218146960004,53342.08941024 2025-12-03,20:11:25.000,337,11135809,6965,0,1764792684,13133.527910149998,26182.423472880007,53342.09639736001 2025-12-03,20:11:26.000,337,11136073,7085,0,1764792685,13131.789942169991,29872.234178340004,53342.15928144 2025-12-03,20:11:27.000,337,11136138,6885,0,1764792686,13129.930720609998,28028.97832203,53342.271075360004 2025-12-03,20:11:28.000,337,11135999,7245,0,1764792687,13128.192752629991,29413.159587090006,53342.29902384 2025-12-03,20:11:30.000,337,11135939,6565,0,1764792689,13124.918905969993,28031.685187950003,53342.15928144 2025-12-03,20:11:31.000,337,11136069,6845,0,1764792690,13123.214619539991,30799.244117249997,53341.92870648001 2025-12-03,20:11:32.000,337,11136102,6765,0,1764792691,13121.91451170999,24344.701183619996,53341.57236336001 2025-12-03,20:11:33.000,337,11136113,6405,0,1764792692,13120.68176698,27573.5974749,53341.32082704 2025-12-03,20:11:34.000,337,11136135,6965,0,1764792693,13119.630902619996,27113.324531549995,53340.96448392 2025-12-03,20:11:35.000,337,11135992,6605,0,1764792694,13118.640665049992,33570.09499026,53340.58717944001 2025-12-03,20:11:36.000,337,11136082,6725,0,1764792695,13117.886198329994,28037.521867589996,53340.21686208 2025-12-03,20:11:37.000,337,11135961,6925,0,1764792696,13117.286666740001,29421.949852200007,53339.76269928 2025-12-03,20:11:38.000,337,11136121,7045,0,1764792697,13116.828597659995,30344.998180049995,53339.26661376001 2025-12-03,20:11:39.000,337,11135833,6885,0,1764792698,13116.471573229988,27579.03940326,53338.50501768001 2025-12-03,20:11:41.000,337,11136049,7005,0,1764792700,13115.339873149998,29425.340483730004,53337.72246024 2025-12-03,20:11:42.000,337,11136108,6445,0,1764792701,13114.814440969996,33115.595284380004,53337.142529280005 2025-12-03,20:11:43.000,337,11136072,6645,0,1764792702,13114.214909379989,28966.195401179997,53336.60452104 2025-12-03,20:11:44.000,337,11135971,6965,0,1764792703,13113.837676019997,28044.810668010003,53336.04555144 2025-12-03,20:11:45.000,337,11136028,6765,0,1764792704,13113.669268270001,30351.617313120005,53335.29094248001 2025-12-03,20:11:46.000,337,11135987,7045,0,1764792705,13113.352661699995,29430.387660809996,53334.976522079996 2025-12-03,20:11:47.000,337,11135954,6725,0,1764792706,13113.12362716,32659.62231033,53334.291784320005 2025-12-03,20:11:48.000,337,11136018,6925,0,1764792707,13112.739657489998,26665.310025269995,53333.837621520004 2025-12-03,20:11:49.000,337,11136060,6445,0,1764792708,13112.402841989991,28510.877996220006,53333.15288376 2025-12-03,20:11:50.000,337,11136142,6605,0,1764792709,13112.22769793,30356.424819780004,53332.52404296 2025-12-03,20:11:52.000,337,11135937,6965,0,1764792711,13112.342215199991,31741.34624349,53331.32924544 2025-12-03,20:11:53.000,337,11135863,7045,0,1764792712,13112.658821769997,24362.859742500004,53330.76328872001 2025-12-03,20:11:54.000,337,11136153,7045,0,1764792713,13113.22467181,28513.937318640004,53330.050602480005 2025-12-03,20:11:55.000,337,11135926,6725,0,1764792714,13113.898302809997,28975.422712350002,53329.547529840005 2025-12-03,20:11:56.000,337,11135928,6645,0,1764792715,13114.60561536,28514.501249039997,53328.84183072 2025-12-03,20:11:57.000,337,11136074,6885,0,1764792716,13115.319664219998,27130.848668730003,53328.21997704 2025-12-03,20:11:58.000,337,11136019,6845,0,1764792717,13116.181911899992,27130.88391438,53327.605110480006 2025-12-03,20:11:59.000,337,11136134,6445,0,1764792718,13116.929642309995,27130.834570470004,53327.11601208 2025-12-03,20:12:00.000,337,11136220,6565,0,1764792719,13117.89293463999,31742.890002960004,53326.52210688001 2025-12-03,20:12:01.000,337,11135971,7045,0,1764792720,13118.660873979992,32204.319003630008,53325.91422744 2025-12-03,20:12:03.000,337,11135958,6605,0,1764792722,13120.62114019,33588.056173499994,53325.03385032 2025-12-03,20:12:04.000,337,11135796,6525,0,1764792723,13121.483387869994,28515.029933790007,53324.49584208 2025-12-03,20:12:05.000,337,11136064,6565,0,1764792724,13122.453416509998,31282.391487450004,53323.90193688 2025-12-03,20:12:06.000,337,11135966,6645,0,1764792725,13123.504280870002,32666.19914862,53323.45476120001 2025-12-03,20:12:07.000,337,11136115,6965,0,1764792726,13124.582090470001,29899.232346239995,53323.16130216 2025-12-03,20:12:08.000,337,11136225,7005,0,1764792727,13125.875461989992,25287.205110270006,53322.56040984 2025-12-03,20:12:09.000,337,11135888,6445,0,1764792728,13126.919590040001,35434.18807485,53322.27393792 2025-12-03,20:12:10.000,337,11135837,6885,0,1764792729,13127.90982760999,31283.336070870006,53321.92458192001 2025-12-03,20:12:11.000,337,11135864,6485,0,1764792730,13129.05500031,26671.520308799998,53321.62413576 2025-12-03,20:12:12.000,337,11136075,7005,0,1764792731,13130.13280991,33128.558634450004,53321.13503736001 2025-12-03,20:12:14.000,337,11136007,7045,0,1764792733,13132.342319589989,31283.780166059994,53320.541132160004 2025-12-03,20:12:15.000,337,11135952,6324,0,1764792734,13133.581800629989,36357.27869748,53320.28959584 2025-12-03,20:12:16.000,337,11136000,6605,0,1764792735,13134.976216799994,24366.045949260006,53320.03107240001 2025-12-03,20:12:17.000,337,11136078,6365,0,1764792736,13136.28306093999,28056.05403036,53319.7515876 2025-12-03,20:12:18.000,337,11136151,7125,0,1764792737,13137.76504913999,25289.242308839996,53319.46511568 2025-12-03,20:12:19.000,337,11136033,6845,0,1764792738,13139.395236160002,29441.109387539997,53319.59787096001 2025-12-03,20:12:20.000,337,11136102,6365,0,1764792739,13141.13994044999,30825.833435609995,53319.30441192 2025-12-03,20:12:21.000,337,11135999,6805,0,1764792740,13142.844226879992,31288.087184489996,53319.199605120004 2025-12-03,20:12:22.000,337,11136019,7285,0,1764792741,13144.393578179988,31289.186848769998,53319.01095288 2025-12-03,20:12:23.000,337,11136080,6485,0,1764792742,13145.99681995999,28522.741682010004,53319.101785440005 2025-12-03,20:12:25.000,337,11136141,7165,0,1764792744,13148.69808026999,26219.234029740008,53318.97601728001 2025-12-03,20:12:26.000,337,11136073,6685,0,1764792745,13149.73547200999,25298.229949589993,53319.12274680001 2025-12-03,20:12:27.000,337,11136001,6965,0,1764792746,13150.81328160999,29451.231938220008,53319.199605120004 2025-12-03,20:12:28.000,337,11136184,6445,0,1764792747,13152.0190811,28991.381942670007,53319.19261800001 2025-12-03,20:12:29.000,337,11136092,6445,0,1764792748,13153.19793535,35451.225822060005,53319.21357936001 2025-12-03,20:12:30.000,337,11136102,6445,0,1764792749,13154.49130686999,34530.19354538999,53319.2974248 2025-12-03,20:12:31.000,337,11135991,6965,0,1764792750,13155.63647957,29457.23074785,53319.4721028 2025-12-03,20:12:32.000,337,11135916,6485,0,1764792751,13156.822070129994,28535.697982950005,53319.388257360006 2025-12-03,20:12:33.000,337,11136044,6885,0,1764792752,13157.765153529988,33611.39584293,53319.39524448 2025-12-03,20:12:34.000,337,11136085,6765,0,1764792753,13158.836226819993,27615.328324500006,53319.73761336 2025-12-03,20:12:36.000,337,11135879,6925,0,1764792755,13160.863856129996,30385.59411972,53319.77953608 2025-12-03,20:12:37.000,337,11135924,6284,0,1764792756,13162.285217539997,28079.964679319994,53319.86338152001 2025-12-03,20:12:38.000,337,11135942,6525,0,1764792757,13163.585325369997,29926.195268490002,53319.87735576 2025-12-03,20:12:39.000,337,11136056,6525,0,1764792758,13164.743970689997,27620.305010280004,53320.038059520004 2025-12-03,20:12:40.000,337,11135941,7085,0,1764792759,13165.639899919996,34541.754118590005,53320.275621600005 2025-12-03,20:12:41.000,337,11135976,6645,0,1764792760,13166.340476159989,33158.277766529995,53320.29658296001 2025-12-03,20:12:42.000,337,11136117,6965,0,1764792761,13166.899589889996,29006.50937565,53320.562093520006 2025-12-03,20:12:43.000,337,11136022,6405,0,1764792762,13167.283559559997,29929.994749560006,53320.63196472001 2025-12-03,20:12:44.000,337,11135907,7165,0,1764792763,13167.687738159999,29931.073266449996,53320.9044624 2025-12-03,20:12:45.000,337,11136075,6885,0,1764792764,13167.748364949999,29932.017849869997,53321.044204800004 2025-12-03,20:12:47.000,337,11136166,6525,0,1764792766,13168.17275248,29472.026871719994,53321.288754 2025-12-03,20:12:48.000,337,11135873,7005,0,1764792767,13168.361369159997,23936.147707080003,53321.45644488 2025-12-03,20:12:49.000,337,11135845,7005,0,1764792768,13168.624085249998,31780.638094110007,53321.45644488 2025-12-03,20:12:50.000,337,11136111,6885,0,1764792769,13168.799229309989,27167.22217953,53321.49138048001 2025-12-03,20:12:51.000,337,11135943,6725,0,1764792770,13169.04173646999,29935.930117020005,53321.70099408 2025-12-03,20:12:52.000,337,11136124,6445,0,1764792771,13169.237089459995,25322.415514620006,53321.86169784 2025-12-03,20:12:53.000,337,11135789,6885,0,1764792772,13169.24382576999,25784.246315700002,53321.882659200004 2025-12-03,20:12:54.000,337,11136029,7045,0,1764792773,13169.39202459,31321.690387199997,53322.02240160001 2025-12-03,20:12:55.000,337,11136036,6245,0,1764792774,13169.41223352,31783.655121749995,53321.93855616 2025-12-03,20:12:56.000,337,11135933,7525,0,1764792775,13169.479596619996,31322.45169324,53322.03637584 2025-12-03,20:12:58.000,337,11136006,6525,0,1764792777,13169.459387689996,29477.652077460007,53322.183105359996 2025-12-03,20:12:59.000,337,11136111,7205,0,1764792778,13169.28424362999,30401.29958136,53322.19009248001 2025-12-03,20:13:00.000,337,11135818,6725,0,1764792779,13169.136044809995,31324.961183520005,53322.35778336001 2025-12-03,20:13:01.000,337,11135980,6605,0,1764792780,13169.398760899996,30402.88563561,53322.24598944 2025-12-03,20:13:02.000,337,11135831,6965,0,1764792781,13169.506541859992,29019.13436748,53322.42066744 2025-12-03,20:13:03.000,337,11135977,7205,0,1764792782,13170.045446659999,29942.69728182,53322.350796239996 2025-12-03,20:13:04.000,337,11136072,6365,0,1764792783,13170.395734779995,33173.60257515,53322.336822000005 2025-12-03,20:13:05.000,337,11136200,6565,0,1764792784,13170.887485409992,28098.052746899994,53322.53944848 2025-12-03,20:13:06.000,337,11136004,6485,0,1764792785,13170.995266370002,30867.500843040005,53322.54643560001 2025-12-03,20:13:07.000,337,11135862,6405,0,1764792786,13170.934639580002,27176.604571560005,53322.73508784001 2025-12-03,20:13:09.000,337,11136026,6925,0,1764792788,13169.930929389993,31791.9378495,53323.01457264 2025-12-03,20:13:10.000,337,11136037,6805,0,1764792789,13169.176462669995,28100.84420238,53323.175276400005 2025-12-03,20:13:11.000,337,11136140,6565,0,1764792790,13168.536513220002,28562.696150849995,53323.27309608 2025-12-03,20:13:12.000,337,11135858,6365,0,1764792791,13168.038026279995,29948.019374969997,53323.19623776001 2025-12-03,20:13:13.000,337,11136085,7165,0,1764792792,13167.519330409988,34102.0787331,53323.30803168 2025-12-03,20:13:14.000,337,11136000,6565,0,1764792793,13166.90632619999,29949.386906190004,53323.189250639996 2025-12-03,20:13:15.000,337,11136032,6845,0,1764792794,13166.475202359994,30872.477528820003,53323.40585136001 2025-12-03,20:13:16.000,337,11136222,6405,0,1764792795,13165.868934459992,31333.871283839995,53323.56655512 2025-12-03,20:13:17.000,337,11136057,6965,0,1764792796,13165.141412979989,25796.187541920008,53323.39886424 2025-12-03,20:13:18.000,337,11136178,6805,0,1764792797,13164.501463529996,29026.380873119997,53323.5945036 2025-12-03,20:13:20.000,337,11136005,7205,0,1764792799,13162.460361600002,33180.43318212,53323.58751648 2025-12-03,20:13:21.000,337,11136067,7165,0,1764792800,13161.328661519998,31335.26701158,53323.727258880004 2025-12-03,20:13:22.000,337,11135860,6365,0,1764792801,13160.196961439993,29489.621500199995,53323.6643748 2025-12-03,20:13:23.000,337,11136074,6725,0,1764792802,13159.280823279994,29028.27708909,53323.71328464 2025-12-03,20:13:24.000,337,11136073,7205,0,1764792803,13158.539829180001,27644.413034879995,53323.4896968 2025-12-03,20:13:25.000,337,11136083,6845,0,1764792804,13157.973979139999,24875.28214959,53323.53161952001 2025-12-03,20:13:26.000,337,11136134,6485,0,1764792805,13157.684317810003,33181.814811599994,53323.510658160005 2025-12-03,20:13:27.000,337,11135943,6885,0,1764792806,13157.320557070001,35027.29114386,53323.412838480006 2025-12-03,20:13:28.000,337,11135986,6485,0,1764792807,13157.09152252999,32257.835998590002,53323.28707032001 2025-12-03,20:13:29.000,337,11136066,6405,0,1764792808,13156.694080239999,31334.421115980003,53323.06348248 2025-12-03,20:13:31.000,337,11136070,6645,0,1764792810,13155.986767689996,31333.053584759997,53323.077456720006 2025-12-03,20:13:32.000,337,11135862,6485,0,1764792811,13155.61627064,27179.128160099994,53322.958675680005 2025-12-03,20:13:33.000,337,11135983,7245,0,1764792812,13155.030211669997,27640.148311230005,53322.9656628 2025-12-03,20:13:34.000,337,11136065,6885,0,1764792813,13154.59235151999,27639.54208605,53323.1403408 2025-12-03,20:13:35.000,337,11135903,7045,0,1764792814,13154.235327089998,29946.56020506,53322.97264992 2025-12-03,20:13:36.000,337,11136033,6885,0,1764792815,13153.709894909996,30407.39002968,53322.92374008 2025-12-03,20:13:37.000,337,11136013,6845,0,1764792816,13153.21140796999,32714.168478270003,53322.93072720001 2025-12-03,20:13:38.000,337,11136011,7045,0,1764792817,13152.605140070002,29483.129251470004,53322.686177999996 2025-12-03,20:13:39.000,337,11135788,6405,0,1764792818,13152.086444199995,26252.407235520004,53322.623293920005 2025-12-03,20:13:40.000,337,11136052,6365,0,1764792819,13151.574484639998,29020.375014360005,53322.74906208 2025-12-03,20:13:42.000,337,11136161,6965,0,1764792821,13150.671819099989,27173.883607380005,53322.29489928 2025-12-03,20:13:43.000,337,11136074,6645,0,1764792822,13150.469729799988,27634.90375851,53322.455603040005 2025-12-03,20:13:44.000,337,11135859,6925,0,1764792823,13150.254167879997,29479.703374289995,53322.14816976 2025-12-03,20:13:45.000,337,11136110,6685,0,1764792824,13150.436048249998,30863.299561559994,53321.93855616 2025-12-03,20:13:46.000,337,11136019,6965,0,1764792825,13150.584247069994,34553.540263949995,53321.7429168 2025-12-03,20:13:47.000,337,11135963,6885,0,1764792826,13150.846963159995,30399.438611039994,53321.617148640005 2025-12-03,20:13:48.000,337,11135912,6365,0,1764792827,13151.190514969996,30398.55746979,53321.65208424 2025-12-03,20:13:49.000,337,11135987,7045,0,1764792828,13151.271350689996,25783.174847939998,53321.52631608 2025-12-03,20:13:50.000,337,11135904,6245,0,1764792829,13151.527330470002,31780.687438020002,53321.26080552 2025-12-03,20:13:51.000,337,11136205,7205,0,1764792830,13151.601429879993,28550.254436400006,53321.31670248 2025-12-03,20:13:53.000,337,11136128,6445,0,1764792832,13151.587957260002,29010.048038909998,53321.01625632001 2025-12-03,20:13:54.000,337,11136057,6845,0,1764792833,13151.621638809993,23933.990673299995,53320.75074576001 2025-12-03,20:13:55.000,337,11136058,6645,0,1764792834,13151.783310249994,28546.828559219997,53320.61799048 2025-12-03,20:13:56.000,337,11135877,6805,0,1764792835,13152.11338943999,27161.4348438,53320.373441280004 2025-12-03,20:13:57.000,337,11135845,6405,0,1764792836,13152.504095420001,28544.213331990002,53320.240686 2025-12-03,20:13:58.000,337,11135947,6885,0,1764792837,13153.204671659994,30388.695736919995,53320.08696936 2025-12-03,20:13:59.000,337,11135995,7005,0,1764792838,13153.777258009992,27618.789447329997,53320.14985344001 2025-12-03,20:14:00.000,337,11135867,7005,0,1764792839,13154.309426499989,28078.872064170006,53320.11491784 2025-12-03,20:14:01.000,337,11136050,6365,0,1764792840,13154.67992355,28538.64451929,53319.91927848 2025-12-03,20:14:02.000,337,11135991,7125,0,1764792841,13154.84159499,31305.583125150006,53319.81447168001 2025-12-03,20:14:04.000,337,11136078,6565,0,1764792843,13154.255536019999,29457.928611719995,53319.74460048001 2025-12-03,20:14:05.000,337,11136036,6565,0,1764792844,13153.831148489997,30840.960868590002,53319.74460048001 2025-12-03,20:14:06.000,337,11136023,6645,0,1764792845,13153.52127823,34069.356671639995,53319.653767920005 2025-12-03,20:14:07.000,337,11135989,7005,0,1764792846,13153.21814428,32223.069689430005,53319.57690960001 2025-12-03,20:14:08.000,337,11136115,7285,0,1764792847,13153.049736529989,28531.5742419,53319.46511568 2025-12-03,20:14:09.000,337,11136097,7325,0,1764792848,13153.265298449995,29453.156350710007,53319.437167200005 2025-12-03,20:14:10.000,337,11136111,6965,0,1764792849,13153.54148716,29452.10603034,53319.1576824 2025-12-03,20:14:11.000,337,11135904,6365,0,1764792850,13153.851357419997,29912.646840629997,53319.17165664001 2025-12-03,20:14:12.000,337,11136154,6485,0,1764792851,13154.43068007999,31295.643851850007,53319.031914240004 2025-12-03,20:14:13.000,337,11136097,7005,0,1764792852,13155.178410489993,30372.63781878,53318.983004400005 2025-12-03,20:14:15.000,337,11136004,6885,0,1764792854,13156.161911750001,27604.02151998,53319.10877256 2025-12-03,20:14:16.000,337,11136141,6965,0,1764792855,13156.330319499997,29910.20079252,53318.89217184 2025-12-03,20:14:17.000,337,11136070,6205,0,1764792856,13156.539145109993,28987.420331610003,53319.05986272 2025-12-03,20:14:18.000,337,11135907,7165,0,1764792857,13156.512199869998,26680.987290389996,53319.00396576001 2025-12-03,20:14:19.000,337,11136023,7205,0,1764792858,13156.80859750999,28064.618723310006,53319.01095288 2025-12-03,20:14:20.000,337,11135871,7085,0,1764792859,13156.87596061,25758.044699489998,53319.06684984 2025-12-03,20:14:21.000,337,11135930,6765,0,1764792860,13156.86922429999,32215.343842949995,53319.16466952001 2025-12-03,20:14:22.000,337,11136057,7045,0,1764792861,13157.044368359995,29447.249179770006,53319.101785440005 2025-12-03,20:14:23.000,337,11136019,7045,0,1764792862,13157.340766000001,31291.837321650004,53319.17864376 2025-12-03,20:14:24.000,337,11135872,6565,0,1764792863,13157.515910059992,29907.775891800004,53319.2974248 2025-12-03,20:14:26.000,337,11135885,6885,0,1764792865,13158.29058570999,27600.65203584,53319.52799976001 2025-12-03,20:14:27.000,337,11135958,6725,0,1764792866,13158.600455970001,25755.408324870004,53319.541974 2025-12-03,20:14:28.000,337,11136064,6645,0,1764792867,13158.795808959992,28522.502011589997,53319.723639120006 2025-12-03,20:14:29.000,337,11136166,6605,0,1764792868,13158.923798850003,32673.276475139995,53319.74460048001 2025-12-03,20:14:30.000,337,11135998,6725,0,1764792869,13158.944007779988,28983.035772749994,53319.96818832 2025-12-03,20:14:31.000,337,11136057,7045,0,1764792870,13158.957480399993,31288.940129220005,53320.18478904 2025-12-03,20:14:32.000,337,11136160,6565,0,1764792871,13158.755391099992,26215.025699129998,53320.18478904 2025-12-03,20:14:33.000,337,11136113,7525,0,1764792872,13158.964216709988,28059.515153190005,53320.394402640006 2025-12-03,20:14:34.000,337,11135966,6565,0,1764792873,13158.923798850003,31748.959303890006,53320.70183592001 2025-12-03,20:14:35.000,337,11135795,7005,0,1764792874,13159.011370879998,34054.186943880006,53320.876513920004 2025-12-03,20:14:37.000,337,11136028,6445,0,1764792876,13159.179778629994,28517.574669719994,53321.114076000005 2025-12-03,20:14:38.000,337,11135994,6565,0,1764792877,13159.32797744999,27594.237327540002,53321.34465096001 2025-12-03,20:14:39.000,337,11135954,6925,0,1764792878,13159.523330439995,29438.324981190002,53321.463432 2025-12-03,20:14:40.000,337,11136101,6965,0,1764792879,13159.631111399991,28053.925193100004,53321.79881376 2025-12-03,20:14:41.000,337,11136074,6565,0,1764792880,13159.792782839992,29436.90810606,53322.050350080004 2025-12-03,20:14:42.000,337,11135911,7085,0,1764792881,13159.826464389997,31742.431809510002,53322.17611824 2025-12-03,20:14:43.000,337,11136155,7205,0,1764792882,13160.015081069992,35430.97367157,53322.350796239996 2025-12-03,20:14:44.000,337,11136048,6365,0,1764792883,13160.122862030003,28973.293875090007,53322.58835832 2025-12-03,20:14:45.000,337,11136149,7125,0,1764792884,13160.338423949994,30355.860889379997,53322.84688176 2025-12-03,20:14:46.000,337,11136177,6765,0,1764792885,13160.75607517,27587.575899689997,53323.126366560005 2025-12-03,20:14:48.000,337,11136119,7005,0,1764792887,13161.739576429994,27124.081503930007,53323.4198256 2025-12-03,20:14:49.000,337,11135969,7045,0,1764792888,13162.305426469997,31734.501538259996,53323.88796264001 2025-12-03,20:14:50.000,337,11136070,6725,0,1764792889,13162.675923519993,25738.236644189994,53324.12552472001 2025-12-03,20:14:51.000,337,11135835,7365,0,1764792890,13163.100311049995,24353.984887829996,53324.46090648001 2025-12-03,20:14:52.000,337,11135899,6765,0,1764792891,13163.383236069996,29887.248825240007,53324.79628824001 2025-12-03,20:14:53.000,337,11136066,6605,0,1764792892,13163.558380130002,29425.24179591,53325.08276016001 2025-12-03,20:14:54.000,337,11135802,6565,0,1764792893,13163.605534299997,29425.023272880004,53325.29936088001 2025-12-03,20:14:55.000,337,11135972,6445,0,1764792894,13163.760469430003,28502.080681980005,53325.592819920006 2025-12-03,20:14:56.000,337,11136056,6565,0,1764792895,13163.881723009988,30807.089798939996,53326.1098668 2025-12-03,20:14:57.000,337,11135800,7005,0,1764792896,13164.08381230999,27117.29319174,53326.34742888 2025-12-03,20:14:59.000,337,11135914,6605,0,1764792898,13164.2118022,30805.186533839995,53327.102037840006 2025-12-03,20:15:00.000,337,11136153,7005,0,1764792899,13164.198329579995,33110.37892818,53327.40947112001 2025-12-03,20:15:01.000,337,11135961,7005,0,1764792900,13164.10402123999,26193.06061005,53327.72389152001 2025-12-03,20:15:02.000,337,11136191,7125,0,1764792901,13164.17138434,28037.33154108,53328.07324752 2025-12-03,20:15:03.000,337,11135951,6525,0,1764792902,13163.854777769993,26653.982073360006,53328.303822480004 2025-12-03,20:15:04.000,337,11136268,6324,0,1764792903,13163.726787879998,30342.763605839995,53328.72304968 2025-12-03,20:15:05.000,337,11136112,6485,0,1764792904,13163.201355699995,33570.68711718,53328.946637520006 2025-12-03,20:15:06.000,337,11135977,7045,0,1764792905,13162.979057469995,26654.031417270002,53329.19118672 2025-12-03,20:15:07.000,337,11135906,6685,0,1764792906,13162.622033039988,31726.042582259994,53329.45669728 2025-12-03,20:15:08.000,337,11135972,6685,0,1764792907,13162.298690160002,26192.25700923,53329.82701464001 2025-12-03,20:15:10.000,337,11135811,7045,0,1764792909,13161.436442479993,27574.675991790005,53330.25322896 2025-12-03,20:15:11.000,337,11136036,6605,0,1764792910,13160.924482919996,26190.97406757,53330.37899712001 2025-12-03,20:15:12.000,337,11136156,6445,0,1764792911,13160.51356801,33107.058787949994,53330.88206976001 2025-12-03,20:15:13.000,337,11136163,7165,0,1764792912,13160.365369189989,28495.877447580002,53331.04277352 2025-12-03,20:15:14.000,337,11135839,7205,0,1764792913,13160.42599597999,29418.17151852,53331.175528800006 2025-12-03,20:15:15.000,337,11135911,7005,0,1764792914,13160.621348969995,28034.843198190007,53331.13360608 2025-12-03,20:15:16.000,337,11135962,6205,0,1764792915,13161.241089490002,30801.309512339998,53331.30129696 2025-12-03,20:15:17.000,337,11135979,7005,0,1764792916,13161.658740709994,28956.55924047,53331.42706512 2025-12-03,20:15:18.000,337,11135885,7045,0,1764792917,13161.86756631999,30339.415269089994,53331.594756 2025-12-03,20:15:19.000,337,11135909,6845,0,1764792918,13162.062919309996,30800.16050415,53331.62969160001 2025-12-03,20:15:21.000,337,11136192,6485,0,1764792920,13161.66547701999,33565.950101819995,53331.88122792 2025-12-03,20:15:22.000,337,11136040,6765,0,1764792921,13161.530750819999,33565.470760979995,53332.0489188 2025-12-03,20:15:23.000,337,11135992,6685,0,1764792922,13161.173726389992,34026.3710769,53332.111802880005 2025-12-03,20:15:24.000,337,11135887,7005,0,1764792923,13160.958164470001,34948.3267896,53332.48910736001 2025-12-03,20:15:25.000,337,11136027,6965,0,1764792924,13160.81670196,28492.83927255,53332.398274800005 2025-12-03,20:15:26.000,337,11135989,7005,0,1764792925,13160.681975759995,30337.067908800003,53332.48910736001 2025-12-03,20:15:27.000,337,11136166,6885,0,1764792926,13160.62808527999,28953.732539339995,53332.642824 2025-12-03,20:15:28.000,337,11135978,6445,0,1764792927,13160.661766829995,29875.504974659998,53332.67775960001 2025-12-03,20:15:29.000,337,11135873,7005,0,1764792928,13160.76954778999,31258.459691099997,53332.71968232 2025-12-03,20:15:30.000,337,11135967,6845,0,1764792929,13160.870592439991,30796.910855220005,53332.75461792001 2025-12-03,20:15:32.000,337,11136030,6605,0,1764792931,13161.119835910002,26185.137387929994,53332.76859216 2025-12-03,20:15:33.000,337,11136011,7325,0,1764792932,13161.160253770002,26645.833279080005,53332.86641184 2025-12-03,20:15:34.000,337,11135977,6805,0,1764792933,13161.140044840002,34022.57864496,53332.817502 2025-12-03,20:15:35.000,337,11136060,6605,0,1764792934,13160.958164470001,29411.63697501,53332.87339896001 2025-12-03,20:15:36.000,337,11135861,6885,0,1764792935,13160.890801369991,29411.573532840004,53332.99218000001 2025-12-03,20:15:37.000,337,11136061,7165,0,1764792936,13160.958164470001,26644.677221759994,53332.964231519996 2025-12-03,20:15:38.000,337,11135958,6525,0,1764792937,13161.193935319992,30794.013662790006,53332.92230880001 2025-12-03,20:15:39.000,337,11136043,7365,0,1764792938,13161.146781149997,32176.996575750003,53332.89436032001 2025-12-03,20:15:40.000,337,11136067,7045,0,1764792939,13161.160253770002,29871.14156319,53333.05506408 2025-12-03,20:15:41.000,337,11136035,6925,0,1764792940,13161.160253770002,29870.542387139998,53332.88038608 2025-12-03,20:15:43.000,337,11136224,6765,0,1764792942,13161.268034729997,29870.225176289998,53332.90833456 2025-12-03,20:15:44.000,337,11136156,6525,0,1764792943,13161.328661519998,28947.698484060005,53332.901347440005 2025-12-03,20:15:45.000,337,11135862,6685,0,1764792944,13161.456651409993,24337.052877570008,53332.78955352 2025-12-03,20:15:46.000,337,11135959,6965,0,1764792945,13161.72610380999,26180.950204709996,53332.76859216 2025-12-03,20:15:47.000,337,11136095,6805,0,1764792946,13162.00902882999,28024.875728369996,53332.75461792001 2025-12-03,20:15:48.000,337,11135815,7045,0,1764792947,13162.103337169996,28024.52327187,53332.67775960001 2025-12-03,20:15:49.000,337,11136016,6525,0,1764792948,13162.150491339991,31251.495150660005,53332.614875520005 2025-12-03,20:15:50.000,337,11136179,6885,0,1764792949,13162.271744919992,28023.769014959995,53332.60090128 2025-12-03,20:15:51.000,337,11135919,7285,0,1764792950,13162.473834219993,28023.331968900005,53332.684746720006 2025-12-03,20:15:52.000,337,11136158,6525,0,1764792951,13162.648978279998,31250.028931620007,53332.53103008 2025-12-03,20:15:54.000,337,11136195,7125,0,1764792953,13163.08683842999,32171.92120215,53332.30744224 2025-12-03,20:15:55.000,337,11135997,7125,0,1764792954,13163.538171200002,28944.589817729997,53332.41224904 2025-12-03,20:15:56.000,337,11135913,7045,0,1764792955,13163.720051570002,27561.494118689996,53332.328403600004 2025-12-03,20:15:57.000,337,11135909,6925,0,1764792956,13164.20506588999,31249.542541650007,53332.4332104 2025-12-03,20:15:58.000,337,11136097,7125,0,1764792957,13164.37347364,28483.062129240003,53332.11879 2025-12-03,20:15:59.000,337,11135987,6965,0,1764792958,13164.487990909991,34015.03607586,53332.41923616001 2025-12-03,20:16:00.000,337,11135920,6605,0,1764792959,13164.649662349992,33553.346257380006,53332.230583920005 2025-12-03,20:16:01.000,337,11136069,6965,0,1764792960,13164.649662349992,28020.68149602,53332.13276424001 2025-12-03,20:16:02.000,337,11136015,6645,0,1764792961,13164.615980800001,25714.9533678,53332.10481576001 2025-12-03,20:16:03.000,337,11136201,7125,0,1764792962,13164.528408769991,29863.725878430007,53331.93013776 2025-12-03,20:16:05.000,337,11136031,7245,0,1764792964,13164.30611053999,29863.267684980005,53331.75545976 2025-12-03,20:16:06.000,337,11136032,6405,0,1764792965,13164.25222006,28940.86787709,53331.63667872 2025-12-03,20:16:07.000,337,11135973,7045,0,1764792966,13164.22527481999,28479.445925549997,53331.37815528 2025-12-03,20:16:08.000,337,11136088,6365,0,1764792967,13164.24548374999,33089.175145140005,53331.322258320004 2025-12-03,20:16:09.000,337,11135968,6365,0,1764792968,13164.04339444999,29861.56179552,53331.14758032001 2025-12-03,20:16:10.000,337,11136016,6365,0,1764792969,13164.056867069994,34010.3695518,53331.14758032001 2025-12-03,20:16:11.000,337,11136067,6845,0,1764792970,13163.794150979993,32165.562886889995,53330.937966720005 2025-12-03,20:16:12.000,337,11136233,6845,0,1764792971,13163.571852749992,31704.274868819994,53330.71437888001 2025-12-03,20:16:13.000,337,11135991,7125,0,1764792972,13163.423653929996,25710.533563289995,53330.56066224 2025-12-03,20:16:14.000,337,11136061,7005,0,1764792973,13163.430390239992,34469.10578481,53330.37201 2025-12-03,20:16:16.000,337,11135937,6725,0,1764792975,13163.342818209996,27553.387619190005,53329.92483432001 2025-12-03,20:16:17.000,337,11135829,6845,0,1764792976,13163.376499760001,34929.35053164,53329.77111768 2025-12-03,20:16:18.000,337,11135951,7045,0,1764792977,13163.484280719997,29397.172160250004,53329.6034268 2025-12-03,20:16:19.000,337,11135998,6445,0,1764792978,13163.544907509997,29858.326244850003,53329.24009656 2025-12-03,20:16:20.000,337,11136024,6445,0,1764792979,13163.22830093999,31241.020143479996,53329.2191352 2025-12-03,20:16:21.000,337,11136196,6324,0,1764792980,13163.059893189995,30780.035237999997,53328.86279208 2025-12-03,20:16:22.000,337,11136070,6685,0,1764792981,13162.709605069998,33546.01516218,53328.81388224 2025-12-03,20:16:23.000,337,11135965,7085,0,1764792982,13162.231327059992,29396.819703750007,53328.79292088 2025-12-03,20:16:24.000,337,11135994,6405,0,1764792983,13161.89451156,32623.974859919996,53328.54837168 2025-12-03,20:16:25.000,337,11136098,6565,0,1764792984,13161.577904989994,28013.64646428,53328.33875808 2025-12-03,20:16:27.000,337,11135881,6965,0,1764792986,13160.71565731,30780.063434519994,53328.0662604 2025-12-03,20:16:28.000,337,11136107,7085,0,1764792987,13160.399050739994,29858.220507899998,53327.76581424001 2025-12-03,20:16:29.000,337,11135937,6885,0,1764792988,13159.961190590002,30780.373596239995,53327.50729080001 2025-12-03,20:16:30.000,337,11135916,6245,0,1764792989,13159.46943995999,35390.575107540004,53327.32562568 2025-12-03,20:16:31.000,337,11136045,6965,0,1764792990,13159.105679219989,30780.345399719998,53327.129986320004 2025-12-03,20:16:32.000,337,11135973,6645,0,1764792991,13158.674555379992,32624.26387425,53326.94133408 2025-12-03,20:16:33.000,337,11135893,7005,0,1764792992,13158.20974998999,28475.08251408,53326.82954016 2025-12-03,20:16:34.000,337,11136100,6565,0,1764792993,13157.785362459988,29857.980837480005,53326.71774624001 2025-12-03,20:16:35.000,337,11136045,7245,0,1764792994,13157.495701129992,34467.949727490006,53326.45223568001 2025-12-03,20:16:36.000,337,11136033,7325,0,1764792995,13157.15888563,28935.722012190003,53326.33345464001 2025-12-03,20:16:38.000,337,11136192,6645,0,1764792997,13156.310110569997,28935.637422629996,53325.7954464 2025-12-03,20:16:39.000,337,11136054,6685,0,1764792998,13155.703842669995,30318.641482980005,53325.5508972 2025-12-03,20:16:40.000,337,11136060,6885,0,1764792999,13155.023475360002,28013.604169500002,53325.53692296 2025-12-03,20:16:41.000,337,11136010,6525,0,1764793000,13154.403734839994,26630.38158612,53325.257438160006 2025-12-03,20:16:42.000,337,11136169,7365,0,1764793001,13153.58190502,28012.934502150005,53325.089747280006 2025-12-03,20:16:43.000,337,11135935,7245,0,1764793002,13152.867856159988,28012.65253695,53324.91506928001 2025-12-03,20:16:44.000,337,11136024,6525,0,1764793003,13152.15380729999,31699.988997780005,53324.60763600001 2025-12-03,20:16:45.000,337,11135948,6725,0,1764793004,13151.614902499998,35387.26906557,53324.446932240004 2025-12-03,20:16:46.000,337,11135946,6565,0,1764793005,13151.210723899996,25706.184250079998,53324.16744744 2025-12-03,20:16:47.000,337,11136019,6365,0,1764793006,13150.84022685,31698.156223979997,53323.95084672 2025-12-03,20:16:49.000,337,11136017,7005,0,1764793008,13150.442784559993,29391.821870579995,53323.39886424 2025-12-03,20:16:50.000,337,11136101,7245,0,1764793009,13150.260904189992,29852.5812039,53323.32200592 2025-12-03,20:16:51.000,337,11136008,6525,0,1764793010,13149.917352379991,28008.01420941,53322.99361128 2025-12-03,20:16:52.000,337,11136000,5845,0,1764793011,13149.519910089999,30773.155287119997,53322.853868879996 2025-12-03,20:16:53.000,337,11136113,6965,0,1764793012,13148.967532670002,29390.038440689998,53322.63726816 2025-12-03,20:16:54.000,337,11135996,6645,0,1764793013,13148.61724454999,29850.34662969,53322.63726816 2025-12-03,20:16:55.000,337,11135802,6324,0,1764793014,13148.010976649988,26162.418041940007,53322.336822000005 2025-12-03,20:16:56.000,337,11135949,7045,0,1764793015,13147.40470875,29849.578274519998,53322.2669508 2025-12-03,20:16:57.000,337,11136076,6925,0,1764793016,13147.067893249994,28466.44732983,53322.071311440006 2025-12-03,20:16:58.000,337,11136023,7325,0,1764793017,13146.663714649992,28926.889452300005,53321.812788 2025-12-03,20:17:00.000,337,11135959,6965,0,1764793019,13145.949665789994,28925.951918010003,53321.58221304 2025-12-03,20:17:01.000,337,11136026,6885,0,1764793020,13145.767785419994,31230.397104570002,53321.43548352 2025-12-03,20:17:02.000,337,11135859,6485,0,1764793021,13145.377079439997,29847.209766839995,53321.38657368 2025-12-03,20:17:03.000,337,11135909,7285,0,1764793022,13145.013318699996,33073.30755351001,53321.15599872001 2025-12-03,20:17:04.000,337,11136072,6765,0,1764793023,13144.91901035999,30768.086962650006,53321.02324344 2025-12-03,20:17:05.000,337,11136035,7165,0,1764793024,13144.61587640999,28924.013407260005,53321.03721768001 2025-12-03,20:17:06.000,337,11135982,6525,0,1764793025,13144.420523419998,27540.614595630002,53320.79965560001 2025-12-03,20:17:07.000,337,11136066,6005,0,1764793026,13144.353160320003,28461.97113228,53320.61799048 2025-12-03,20:17:08.000,337,11136228,6805,0,1764793027,13144.245379359993,27078.797892810006,53320.66690032 2025-12-03,20:17:09.000,337,11136025,7205,0,1764793028,13143.948981720001,26156.341691880007,53320.52715792 2025-12-03,20:17:11.000,337,11136107,6845,0,1764793030,13143.282087029998,31686.334832969995,53320.35946704 2025-12-03,20:17:12.000,337,11135844,6725,0,1764793031,13142.911589980002,32607.839401350007,53320.09395648 2025-12-03,20:17:13.000,337,11136121,7165,0,1764793032,13142.37942148999,31685.347954769997,53320.11491784 2025-12-03,20:17:14.000,337,11136055,7245,0,1764793033,13141.820307759997,30763.004539920003,53319.97517544 2025-12-03,20:17:15.000,337,11136057,7085,0,1764793034,13141.36223867999,28458.27033903,53319.95421408 2025-12-03,20:17:16.000,337,11136097,6885,0,1764793035,13141.072577349994,28918.677215849995,53319.95421408 2025-12-03,20:17:17.000,337,11136166,6525,0,1764793036,13140.776179709988,28457.220018659995,53319.82844592 2025-12-03,20:17:18.000,337,11136180,6645,0,1764793037,13140.675135060003,27534.89070207,53319.67472928001 2025-12-03,20:17:19.000,337,11136054,6525,0,1764793038,13140.506727309992,28916.950179000007,53319.63979368 2025-12-03,20:17:20.000,337,11135795,7005,0,1764793039,13140.06213084999,26150.920910910005,53319.59787096001 2025-12-03,20:17:22.000,337,11136153,7205,0,1764793041,13139.341345679997,31219.900949999996,53319.367296000004 2025-12-03,20:17:23.000,337,11136225,6685,0,1764793042,13138.91022184,29376.045917640004,53319.06684984 2025-12-03,20:17:24.000,337,11135856,6805,0,1764793043,13138.60708789,29375.77100157,53319.27646344 2025-12-03,20:17:25.000,337,11136174,6685,0,1764793044,13138.310690249993,32140.792244070006,53319.031914240004 2025-12-03,20:17:26.000,337,11136031,6845,0,1764793045,13137.953665820001,29375.12248161,53318.89915896 2025-12-03,20:17:27.000,337,11135900,6405,0,1764793046,13137.4686515,27992.6682534,53319.031914240004 2025-12-03,20:17:28.000,337,11136040,6525,0,1764793047,13137.259825889989,29835.811323629998,53318.83627488001 2025-12-03,20:17:29.000,337,11135952,6485,0,1764793048,13137.030791349993,32139.918151949998,53318.74544232 2025-12-03,20:17:30.000,337,11136112,6605,0,1764793049,13136.923010389997,27530.900894489998,53318.647622640005 2025-12-03,20:17:31.000,337,11136133,7045,0,1764793050,13136.714184780001,31678.778165609998,53318.59172568001 2025-12-03,20:17:33.000,337,11136243,6925,0,1764793052,13135.676793040002,29834.99362455,53318.431021920005 2025-12-03,20:17:34.000,337,11135993,7245,0,1764793053,13135.279350749996,31678.848656910006,53318.193459840004 2025-12-03,20:17:35.000,337,11136094,6565,0,1764793054,13134.713500709993,30757.238351580003,53318.06070456 2025-12-03,20:17:36.000,337,11136215,6925,0,1764793055,13133.959033989995,29835.550505820007,53317.99083336001 2025-12-03,20:17:37.000,337,11135783,7005,0,1764793056,13133.406656569998,33983.935314300004,53318.03275608 2025-12-03,20:17:38.000,337,11136127,6925,0,1764793057,13132.85427915,25688.05388772,53317.84410384 2025-12-03,20:17:39.000,337,11136000,6485,0,1764793058,13132.301901729988,27992.520221669998,53317.641477360005 2025-12-03,20:17:40.000,337,11136086,6765,0,1764793059,13131.823623719996,29375.066088570005,53317.620516 2025-12-03,20:17:41.000,337,11136031,6885,0,1764793060,13131.358818329994,33062.19812463,53317.45282512 2025-12-03,20:17:42.000,337,11135842,6525,0,1764793061,13131.116311169993,23844.762785760002,53317.34801832001 2025-12-03,20:17:44.000,337,11135987,7005,0,1764793063,13130.853595079992,30297.649173840007,53317.138404720004 2025-12-03,20:17:45.000,337,11136065,7045,0,1764793064,13130.685187329997,26610.615825600005,53316.94975248 2025-12-03,20:17:46.000,337,11135894,6525,0,1764793065,13130.759286740002,23845.531140930005,53316.78904872 2025-12-03,20:17:47.000,337,11135822,6565,0,1764793066,13130.570670059991,33985.161862919995,53316.572448 2025-12-03,20:17:48.000,337,11136047,7245,0,1764793067,13130.200173009995,30759.35309058,53316.62135784 2025-12-03,20:17:49.000,337,11136002,6885,0,1764793068,13129.789258099998,30759.543417089997,53316.54449952 2025-12-03,20:17:50.000,337,11136060,6605,0,1764793069,13129.364870569996,32142.646165259997,53316.369821520006 2025-12-03,20:17:51.000,337,11136150,6405,0,1764793070,13128.88659255999,30760.47390225,53316.19514352001 2025-12-03,20:17:52.000,337,11136223,6885,0,1764793071,13128.650821709998,30299.82030588,53316.17418216001 2025-12-03,20:17:53.000,337,11136015,6805,0,1764793072,13128.293797279992,28917.633944610003,53316.034439760006 2025-12-03,20:17:55.000,337,11136010,6405,0,1764793074,13127.74815616999,29839.94211381,53315.78290344 2025-12-03,20:17:56.000,337,11136100,6645,0,1764793075,13127.60669365999,29379.373107000007,53315.747967840005 2025-12-03,20:17:57.000,337,11135972,6565,0,1764793076,13127.357450189993,33527.95529112,53315.55232848001 2025-12-03,20:17:58.000,337,11136075,7085,0,1764793077,13127.242932920002,34911.30475883999,53315.57328984001 2025-12-03,20:17:59.000,337,11135954,6205,0,1764793078,13127.007162069996,29841.7255437,53315.650148160006 2025-12-03,20:18:00.000,337,11136054,6405,0,1764793079,13126.69729181,25693.876469099996,53315.54534136 2025-12-03,20:18:01.000,337,11135899,7085,0,1764793080,13126.326794759989,33530.22511098,53315.25886944 2025-12-03,20:18:02.000,337,11135926,6405,0,1764793081,13125.929352469997,30304.416338640003,53315.363676240006 2025-12-03,20:18:03.000,337,11135908,6565,0,1764793082,13125.37023873999,29383.257177630003,53315.32175352 2025-12-03,20:18:04.000,337,11136111,6885,0,1764793083,13125.026686929989,31227.908761679995,53315.26585656001 2025-12-03,20:18:06.000,337,11136190,6525,0,1764793085,13124.38000117,26158.921673460005,53315.11912704001 2025-12-03,20:18:07.000,337,11136046,6765,0,1764793086,13124.31263806999,24776.763508710006,53314.92348768 2025-12-03,20:18:08.000,337,11136240,6525,0,1764793087,13124.17117555999,25699.25495529,53314.88156496001 2025-12-03,20:18:09.000,337,11135914,6245,0,1764793088,13124.002767809994,29848.309431119997,53314.825668 2025-12-03,20:18:10.000,337,11135941,6885,0,1764793089,13123.921932089994,27543.962932380004,53314.78374528001 2025-12-03,20:18:11.000,337,11136120,6205,0,1764793090,13124.00950411999,24778.659724679994,53314.825668 2025-12-03,20:18:12.000,337,11136122,6324,0,1764793091,13124.00950411999,30771.146285070005,53314.73483544001 2025-12-03,20:18:13.000,337,11136259,7005,0,1764793092,13124.11728508,30310.344656970003,53314.63002864 2025-12-03,20:18:14.000,337,11135964,6445,0,1764793093,13124.21832973,33998.26619559,53314.74880968 2025-12-03,20:18:15.000,337,11136150,6565,0,1764793094,13124.366528549996,29389.19254509,53314.790732400004 2025-12-03,20:18:17.000,337,11135900,6485,0,1764793096,13124.649453569997,27085.177355460008,53314.63701576001 2025-12-03,20:18:18.000,337,11135894,6405,0,1764793097,13124.723552980002,28468.322398410004,53314.51823472001 2025-12-03,20:18:19.000,337,11135928,6605,0,1764793098,13124.790916079997,29851.411048320006,53314.55317032 2025-12-03,20:18:20.000,337,11135982,6645,0,1764793099,13124.945851209988,28929.892381679994,53314.60208016 2025-12-03,20:18:21.000,337,11136212,6525,0,1764793100,13125.134467889999,27547.35356391,53314.49028624 2025-12-03,20:18:22.000,337,11135937,7005,0,1764793101,13125.161413129994,26625.489489900006,53314.60208016 2025-12-03,20:18:23.000,337,11135990,6565,0,1764793102,13125.30961194999,28930.498606859997,53314.83265512001 2025-12-03,20:18:24.000,337,11136223,6965,0,1764793103,13125.43086552999,33540.474546,53314.56714456001 2025-12-03,20:18:25.000,337,11135962,6405,0,1764793104,13125.760944720001,30774.776587019995,53314.504260480004 2025-12-03,20:18:26.000,337,11135954,6645,0,1764793105,13125.969770329997,27548.136017340003,53314.5811188 2025-12-03,20:18:28.000,337,11136064,6525,0,1764793107,13126.663610259995,29392.188425340006,53314.790732400004 2025-12-03,20:18:29.000,337,11136041,7045,0,1764793108,13127.067788859997,30774.86117658,53314.7557968 2025-12-03,20:18:30.000,337,11136128,6445,0,1764793109,13127.431549599998,28470.000091349997,53314.79771952 2025-12-03,20:18:31.000,337,11135989,6965,0,1764793110,13127.91656392,27087.02422752,53314.99335888 2025-12-03,20:18:32.000,337,11135904,6324,0,1764793111,13128.468941339997,25704.027216300005,53314.93746192 2025-12-03,20:18:33.000,337,11135846,6605,0,1764793112,13129.01458245,26626.067518559998,53315.08419144 2025-12-03,20:18:34.000,337,11136141,7085,0,1764793113,13129.533278319992,30774.959864400007,53315.09117856 2025-12-03,20:18:35.000,337,11135836,6284,0,1764793114,13130.051974189999,35384.971049190004,53315.314766400006 2025-12-03,20:18:36.000,337,11135840,6324,0,1764793115,13130.543724819996,28470.338449589995,53315.349702 2025-12-03,20:18:37.000,337,11135948,6685,0,1764793116,13130.941167110002,28931.704008090004,53315.349702 2025-12-03,20:18:39.000,337,11136219,6845,0,1764793118,13131.55417132,26627.47029543,53315.747967840005 2025-12-03,20:18:40.000,337,11136210,6525,0,1764793119,13131.702370139996,29393.633496990005,53315.9436072 2025-12-03,20:18:41.000,337,11136060,6885,0,1764793120,13131.917932060001,28933.452192330005,53315.90168448 2025-12-03,20:18:42.000,337,11135916,6565,0,1764793121,13131.864041579996,27551.075504549997,53316.16719504 2025-12-03,20:18:43.000,337,11135988,6605,0,1764793122,13131.971822539992,30778.272955499997,53316.348860160004 2025-12-03,20:18:44.000,337,11136070,6565,0,1764793123,13131.998767780002,33084.12091893,53316.45366696 2025-12-03,20:18:45.000,337,11136126,6605,0,1764793124,13132.039185640002,29857.790510969993,53316.74013888 2025-12-03,20:18:46.000,337,11135996,6685,0,1764793125,13132.032449329992,30319.19131512,53316.823984320006 2025-12-03,20:18:47.000,337,11135920,6284,0,1764793126,13131.992031469992,33547.08662993999,53316.94276536001 2025-12-03,20:18:48.000,337,11135840,6565,0,1764793127,13131.789942169991,33086.729097029995,53317.12443048 2025-12-03,20:18:50.000,337,11135923,7045,0,1764793129,13131.71584276,29399.94246834,53317.39692816001 2025-12-03,20:18:51.000,337,11136071,7045,0,1764793130,13131.53396239,28017.96053184,53317.473786480004 2025-12-03,20:18:52.000,337,11135844,6485,0,1764793131,13131.53396239,31245.602077980002,53317.50173496 2025-12-03,20:18:53.000,337,11135858,6525,0,1764793132,13131.520489769995,28940.966564910006,53317.543657680006 2025-12-03,20:18:54.000,337,11135950,6365,0,1764793133,13131.621534419995,33090.937427640005,53317.62750312 2025-12-03,20:18:55.000,337,11135967,7005,0,1764793134,13131.776469550001,30325.225370400003,53317.82314248001 2025-12-03,20:18:56.000,337,11136018,6165,0,1764793135,13132.200857080003,28020.547562549997,53317.795194 2025-12-03,20:18:57.000,337,11135782,6605,0,1764793136,13132.60503567999,32631.14382513,53317.85109096001 2025-12-03,20:18:58.000,337,11135844,6725,0,1764793137,13133.076577380001,29865.438817019996,53317.927949280005 2025-12-03,20:18:59.000,337,11135987,6965,0,1764793138,13133.258457750002,31709.871878039994,53318.01179472 2025-12-03,20:19:01.000,337,11136068,6565,0,1764793140,13133.554855389993,32171.963496929995,53318.193459840004 2025-12-03,20:19:02.000,337,11136038,6525,0,1764793141,13133.622218489989,26640.172827689996,53318.29826664 2025-12-03,20:19:03.000,337,11135906,6645,0,1764793142,13133.271930369992,28946.189970239997,53318.3890992 2025-12-03,20:19:04.000,337,11135907,6845,0,1764793143,13133.096786310001,34018.74391824,53318.40307344001 2025-12-03,20:19:05.000,337,11135850,6405,0,1764793144,13132.70608032999,28025.78506614,53318.58473856 2025-12-03,20:19:06.000,337,11135948,6165,0,1764793145,13132.382737449989,32176.164778410006,53318.61268704 2025-12-03,20:19:07.000,337,11135809,6965,0,1764793146,13131.884250509996,33560.402436510005,53318.80832640001 2025-12-03,20:19:08.000,337,11136108,6485,0,1764793147,13131.36555463999,30794.972344470007,53318.68255824 2025-12-03,20:19:09.000,337,11135980,6605,0,1764793148,13130.651505779992,29412.5745093,53318.83627488001 2025-12-03,20:19:10.000,337,11135920,6324,0,1764793149,13129.964402159989,28030.44454107,53318.80832640001 2025-12-03,20:19:12.000,337,11136000,6565,0,1764793151,13128.583458609988,29876.893653270003,53319.01794 2025-12-03,20:19:13.000,337,11135969,6965,0,1764793152,13128.179280010001,25266.45247155,53319.00396576001 2025-12-03,20:19:14.000,337,11136154,6365,0,1764793153,13127.99066332999,28033.898614770005,53318.934094560005 2025-12-03,20:19:15.000,337,11135997,7085,0,1764793154,13128.01087225999,31261.582455690004,53318.864223360004 2025-12-03,20:19:16.000,337,11136063,6885,0,1764793155,13128.05802643,25729.002283890004,53318.7035196 2025-12-03,20:19:17.000,337,11136066,6525,0,1764793156,13128.159071080001,30801.90868839,53318.598712800005 2025-12-03,20:19:18.000,337,11135950,6405,0,1764793157,13128.273588349992,31724.400134969997,53318.57775144 2025-12-03,20:19:19.000,337,11135850,6365,0,1764793158,13128.482413960002,30341.685088950006,53318.5637772 2025-12-03,20:19:20.000,337,11136016,6645,0,1764793159,13129.06847292999,28497.385961399996,53318.44499616 2025-12-03,20:19:21.000,337,11136006,6565,0,1764793160,13129.957665849994,28497.442354440005,53318.34717648 2025-12-03,20:19:23.000,337,11136017,7205,0,1764793162,13131.951613609992,30342.523935420002,53318.47294464001 2025-12-03,20:19:24.000,337,11136233,7005,0,1764793163,13132.74649818999,29882.0465673,53318.40307344001 2025-12-03,20:19:25.000,337,11136095,6805,0,1764793164,13133.042895829996,32650.155328740002,53318.54281584001 2025-12-03,20:19:26.000,337,11136108,6605,0,1764793165,13132.58482674999,24812.34751695,53318.44499616 2025-12-03,20:19:27.000,337,11136106,6205,0,1764793166,13131.850568959992,32653.38383028,53318.50788024 2025-12-03,20:19:28.000,337,11136004,6485,0,1764793167,13130.934430799993,29426.863095809997,53318.53582872 2025-12-03,20:19:29.000,337,11136067,6765,0,1764793168,13130.200173009995,29890.068477239998,53318.82230064 2025-12-03,20:19:30.000,337,11135918,6365,0,1764793169,13129.499596770002,27585.496406339997,53318.647622640005 2025-12-03,20:19:31.000,337,11136129,7085,0,1764793170,13129.10889078999,32659.756243800002,53318.696532480004 2025-12-03,20:19:32.000,337,11136021,6965,0,1764793171,13129.061736619995,31738.491345839997,53318.68255824 2025-12-03,20:19:34.000,337,11136238,6405,0,1764793173,13129.04826399999,28973.632233330005,53318.54281584001 2025-12-03,20:19:35.000,337,11136050,6525,0,1764793174,13129.23014436999,29435.343199199997,53318.53582872 2025-12-03,20:19:36.000,337,11135912,6365,0,1764793175,13129.499596770002,28513.436830410006,53318.52185448001 2025-12-03,20:19:37.000,337,11136189,7085,0,1764793176,13129.701686070002,35893.312010010006,53318.39608632 2025-12-03,20:19:38.000,337,11136149,6965,0,1764793177,13129.883566439988,27591.72078813,53318.42403480001 2025-12-03,20:19:39.000,337,11135947,6845,0,1764793178,13130.18670038999,33127.00782585,53318.32621512001 2025-12-03,20:19:40.000,337,11135982,6365,0,1764793179,13130.462889099996,34049.971564139996,53318.1096144 2025-12-03,20:19:41.000,337,11136123,7005,0,1764793180,13130.819913530002,29438.17694946,53318.1096144 2025-12-03,20:19:42.000,337,11136049,6925,0,1764793181,13131.291455229999,30822.372312780004,53317.87205232001 2025-12-03,20:19:43.000,337,11135936,6405,0,1764793182,13132.093076119992,32205.84866484,53317.879039440006 2025-12-03,20:19:45.000,337,11136010,6565,0,1764793184,13134.390157829992,27131.750957369994,53317.66942584 2025-12-03,20:19:46.000,337,11135870,6605,0,1764793185,13135.811519239993,28053.62912964,53317.34801832001 2025-12-03,20:19:47.000,337,11135915,7125,0,1764793186,13137.138572309988,28052.36028624,53317.27814712001 2025-12-03,20:19:48.000,337,11136144,6805,0,1764793187,13138.532988479994,28512.640278720006,53317.33404408 2025-12-03,20:19:49.000,337,11136032,6565,0,1764793188,13139.718579039989,34507.171086810005,53317.28513424 2025-12-03,20:19:50.000,337,11136037,6965,0,1764793189,13141.032159489994,28049.456044680002,53317.096482 2025-12-03,20:19:51.000,337,11135926,6725,0,1764793190,13142.19754111999,25281.396627149996,53316.84494568001 2025-12-03,20:19:52.000,337,11136177,7005,0,1764793191,13143.47744001999,34503.928487009995,53316.74712600001 2025-12-03,20:19:53.000,337,11136087,7045,0,1764793192,13144.73712998999,27124.088553060006,53316.86590704001 2025-12-03,20:19:54.000,337,11136024,6565,0,1764793193,13146.03723781999,31734.586127820003,53316.81001008 2025-12-03,20:19:56.000,337,11135888,6605,0,1764793195,13148.630717169995,31271.324353350006,53316.803022960004 2025-12-03,20:19:57.000,337,11135857,6845,0,1764793196,13149.971242859996,31731.385822800003,53316.50956392001 2025-12-03,20:19:58.000,337,11136018,6445,0,1764793197,13151.278086999992,30346.612430819994,53316.56546088 2025-12-03,20:19:59.000,337,11136000,6685,0,1764793198,13152.632085309997,24350.58720717,53316.60039648 2025-12-03,20:20:00.000,337,11136044,6445,0,1764793199,13154.073655649998,28499.972992109993,53316.49558968 2025-12-03,20:20:01.000,337,11135872,6445,0,1764793200,13155.663424809994,32648.385997110003,53316.55847376001 2025-12-03,20:20:02.000,337,11136160,6365,0,1764793201,13157.17235824999,28496.970062730004,53316.66328056 2025-12-03,20:20:03.000,337,11136056,6405,0,1764793202,13158.634137519992,26651.204716139997,53316.62834496001 2025-12-03,20:20:04.000,337,11135789,7005,0,1764793203,13160.183488819988,28494.185656379996,53316.69821616001 2025-12-03,20:20:05.000,337,11136124,6485,0,1764793204,13161.71263119,29414.865476549996,53316.803022960004 2025-12-03,20:20:07.000,337,11135970,6485,0,1764793206,13164.568826629991,29872.91089482,53317.040585040006 2025-12-03,20:20:08.000,337,11136004,6324,0,1764793207,13165.889143389992,31254.624964379997,53317.2362244 2025-12-03,20:20:09.000,337,11136070,6405,0,1764793208,13167.229669079992,31714.30578081,53317.38295392 2025-12-03,20:20:10.000,337,11135929,7365,0,1764793209,13168.489359049992,34940.474058780004,53317.46679936001 2025-12-03,20:20:11.000,337,11136090,6284,0,1764793210,13169.533487100001,28945.597843320007,53317.690387200004 2025-12-03,20:20:12.000,337,11136181,7005,0,1764793211,13170.658450869996,33555.05214684,53317.91397504 2025-12-03,20:20:13.000,337,11136075,7005,0,1764793212,13171.54090747999,28482.540493620007,53318.13756288001 2025-12-03,20:20:14.000,337,11135945,6845,0,1764793213,13172.477254569989,27559.54855881,53318.34717648 2025-12-03,20:20:15.000,337,11136149,6925,0,1764793214,13173.447283209993,29863.937352330002,53318.7035196 2025-12-03,20:20:16.000,337,11136032,6485,0,1764793215,13174.491411260002,29402.296877760004,53318.83627488001 2025-12-03,20:20:18.000,337,11136063,7125,0,1764793217,13176.39778698999,29862.104578529994,53319.24851496 2025-12-03,20:20:19.000,337,11136154,6365,0,1764793218,13177.361079319999,33089.005966020006,53319.52101264 2025-12-03,20:20:20.000,337,11136138,6525,0,1764793219,13178.162700209992,28017.340208399997,53319.95421408 2025-12-03,20:20:21.000,337,11136075,7085,0,1764793220,13179.01821157999,25711.879947120004,53320.19177616 2025-12-03,20:20:22.000,337,11136067,7205,0,1764793221,13179.95455866999,28016.804474520002,53320.49920944 2025-12-03,20:20:23.000,337,11135891,7045,0,1764793222,13180.688816460002,35853.84393114,53320.729784400006 2025-12-03,20:20:24.000,337,11135863,6885,0,1764793223,13181.37592007999,31243.68471462,53320.9743336 2025-12-03,20:20:25.000,337,11136038,6405,0,1764793224,13181.955242739998,28938.576909840005,53321.498367600005 2025-12-03,20:20:26.000,337,11136133,6845,0,1764793225,13182.67602790999,27094.69368096,53321.77086528 2025-12-03,20:20:27.000,337,11136261,6845,0,1764793226,13183.113888059997,26172.864852600003,53322.16214400001 2025-12-03,20:20:29.000,337,11136034,6485,0,1764793228,13184.184961350002,30322.412767529997,53322.90277872001 2025-12-03,20:20:30.000,337,11135899,7125,0,1764793229,13184.81143817999,22485.19708266,53323.31501880001 2025-12-03,20:20:31.000,337,11135904,6885,0,1764793230,13185.208880469996,37238.08863837,53323.68533616 2025-12-03,20:20:32.000,337,11135831,6845,0,1764793231,13185.619795379993,32628.07040445,53324.062640640004 2025-12-03,20:20:33.000,337,11136061,7165,0,1764793232,13186.01050135999,31245.256670610004,53324.398022400004 2025-12-03,20:20:34.000,337,11135994,6565,0,1764793233,13186.495515679992,28479.481171199994,53324.89410792001 2025-12-03,20:20:35.000,337,11136135,6765,0,1764793234,13186.960321069993,27096.78022344,53325.2015412 2025-12-03,20:20:36.000,337,11135836,6525,0,1764793235,13187.39818122,29402.282779500005,53325.76749792 2025-12-03,20:20:37.000,337,11135939,7045,0,1764793236,13187.910140779997,24792.250447319995,53326.08191832 2025-12-03,20:20:38.000,337,11136000,6324,0,1764793237,13188.374946169999,29402.762120340005,53326.61293944 2025-12-03,20:20:40.000,337,11135804,6565,0,1764793239,13189.075522409992,28942.376390909994,53327.52825216001 2025-12-03,20:20:41.000,337,11136086,6725,0,1764793240,13189.196775989993,31248.273698250006,53327.9963892 2025-12-03,20:20:42.000,337,11135975,7045,0,1764793241,13189.277611709993,31709.63925675,53328.52741032 2025-12-03,20:20:43.000,337,11136215,6925,0,1764793242,13189.291084329998,34015.27574628001,53328.827856480006 2025-12-03,20:20:44.000,337,11135857,6885,0,1764793243,13189.223721230002,32632.673486340005,53329.428748800005 2025-12-03,20:20:45.000,337,11135816,6324,0,1764793244,13189.169830749997,29405.638165380005,53329.93880856 2025-12-03,20:20:46.000,337,11136028,6605,0,1764793245,13189.102467650002,32172.06923388,53330.37899712001 2025-12-03,20:20:47.000,337,11136062,6445,0,1764793246,13189.176567059993,32633.322006300004,53330.67944328 2025-12-03,20:20:48.000,337,11135946,6725,0,1764793247,13189.176567059993,29867.024871269998,53331.36418104001 2025-12-03,20:20:49.000,337,11135973,7005,0,1764793248,13189.385392669989,28484.091302219997,53331.79039536001 2025-12-03,20:20:51.000,337,11136188,6485,0,1764793250,13189.405601599989,29867.33503299,53332.7476308 2025-12-03,20:20:52.000,337,11136101,7325,0,1764793251,13189.419074219993,27562.191982560005,53333.21576784 2025-12-03,20:20:53.000,337,11136196,6324,0,1764793252,13189.297820639993,22490.899828830006,53333.53018824 2025-12-03,20:20:54.000,337,11136057,7005,0,1764793253,13189.028368239997,27562.332965160007,53334.173003280004 2025-12-03,20:20:55.000,337,11136057,7005,0,1764793254,13188.705025359995,26640.45479289,53334.64812744001 2025-12-03,20:20:56.000,337,11136132,6605,0,1764793255,13188.3951551,31250.783188529997,53335.0184448 2025-12-03,20:20:57.000,337,11135913,7125,0,1764793256,13187.889931849997,30328.79927931,53335.465620480005 2025-12-03,20:20:58.000,337,11135999,7005,0,1764793257,13187.465544319995,31711.838585310004,53335.968693120005 2025-12-03,20:20:59.000,337,11136072,6405,0,1764793258,13187.061365719994,30328.4679702,53336.520675600004 2025-12-03,20:21:00.000,337,11136079,6925,0,1764793259,13186.636978189992,34939.15587146999,53336.77221192 2025-12-03,20:21:02.000,337,11135813,6885,0,1764793261,13185.572641209998,27562.452800369996,53337.73643448001 2025-12-03,20:21:03.000,337,11135883,7125,0,1764793262,13184.865328659995,31251.022858950004,53338.00893216 2025-12-03,20:21:04.000,337,11136022,6685,0,1764793263,13184.124334560001,27101.665270530008,53338.386236640006 2025-12-03,20:21:05.000,337,11136045,7085,0,1764793264,13183.57869345,28484.817362610003,53338.66572144 2025-12-03,20:21:06.000,337,11135744,6525,0,1764793265,13182.837699349991,30328.890918000005,53339.11988424 2025-12-03,20:21:07.000,337,11136101,7005,0,1764793266,13182.063023699993,27562.516242540005,53339.44827888 2025-12-03,20:21:08.000,337,11135792,6365,0,1764793267,13181.3220296,27562.55148819,53339.8395576 2025-12-03,20:21:09.000,337,11136084,6565,0,1764793268,13180.648398600002,30789.544514370005,53340.07711968 2025-12-03,20:21:10.000,337,11136005,7005,0,1764793269,13179.92087712,29406.237341429995,53340.20288784001 2025-12-03,20:21:11.000,337,11135845,7205,0,1764793270,13179.06536575,22029.393287729996,53340.69198624 2025-12-03,20:21:13.000,337,11135980,6605,0,1764793272,13177.60358648,28944.751947719997,53341.10422632 2025-12-03,20:21:14.000,337,11136126,6565,0,1764793273,13176.795229279996,31249.80335946,53341.30685280001 2025-12-03,20:21:15.000,337,11135990,6565,0,1764793274,13176.182225069999,28483.25245575,53341.53742776 2025-12-03,20:21:16.000,337,11136262,6324,0,1764793275,13175.333450009995,27099.66331761,53341.5863376 2025-12-03,20:21:17.000,337,11136010,6284,0,1764793276,13174.700236869998,29404.601943269998,53342.01255192 2025-12-03,20:21:18.000,337,11135941,7205,0,1764793277,13174.16806838,28942.996714349996,53342.0405004 2025-12-03,20:21:19.000,337,11135953,6925,0,1764793278,13173.514646309988,32169.439908390006,53342.07543600001 2025-12-03,20:21:20.000,337,11135848,6205,0,1764793279,13173.056577229996,31246.694693130004,53342.01953904 2025-12-03,20:21:21.000,337,11136082,6605,0,1764793280,13172.335792059988,31246.180106640008,53342.33395944001 2025-12-03,20:21:22.000,337,11135969,6965,0,1764793281,13171.62174319999,31245.31306365,53342.43177912001 2025-12-03,20:21:24.000,337,11135941,6965,0,1764793283,13170.476570499995,29399.893124430004,53342.38286928001 2025-12-03,20:21:25.000,337,11135935,6685,0,1764793284,13169.715367470002,24327.832615530002,53342.44575336 2025-12-03,20:21:26.000,337,11136006,6445,0,1764793285,13169.23035315,31242.225544710003,53342.39684352 2025-12-03,20:21:27.000,337,11135911,6845,0,1764793286,13168.704920969998,27553.493356139996,53342.55056016001 2025-12-03,20:21:28.000,337,11136081,6965,0,1764793287,13168.280533439996,31701.511609859997,53342.31299808001 2025-12-03,20:21:29.000,337,11136140,6445,0,1764793288,13167.91003639,32623.016178239995,53342.271075360004 2025-12-03,20:21:30.000,337,11136007,6885,0,1764793289,13167.485648859998,29855.95068804,53342.16626856001 2025-12-03,20:21:31.000,337,11135738,6405,0,1764793290,13167.148833359992,27550.09567548,53342.15229432 2025-12-03,20:21:32.000,337,11136093,6965,0,1764793291,13166.62340117999,28932.204496320002,53342.13832008 2025-12-03,20:21:33.000,337,11135964,6205,0,1764793292,13166.172068409993,31235.775590760008,53341.98460344 2025-12-03,20:21:35.000,337,11135903,7125,0,1764793294,13165.36371120999,28929.589269090007,53341.68415728 2025-12-03,20:21:36.000,337,11136172,6245,0,1764793295,13164.919114750002,24780.273975450007,53341.600311840004 2025-12-03,20:21:37.000,337,11136014,6725,0,1764793296,13164.38694625999,27545.45029881,53341.37672400001 2025-12-03,20:21:38.000,337,11135939,7045,0,1764793297,13164.077075999994,30310.668916950002,53341.3417884 2025-12-03,20:21:39.000,337,11135929,6765,0,1764793298,13163.491017029992,29388.10697907,53340.98544528 2025-12-03,20:21:40.000,337,11136132,6485,0,1764793299,13163.080102119995,28004.6517744,53340.90858696 2025-12-03,20:21:41.000,337,11136042,6605,0,1764793300,13162.622033039988,32152.655929860004,53340.81076728 2025-12-03,20:21:42.000,337,11136228,6685,0,1764793301,13162.318899090002,28003.509815340003,53340.545256720005 2025-12-03,20:21:43.000,337,11135912,6565,0,1764793302,13162.00902882999,28463.86734825,53340.30070752001 2025-12-03,20:21:44.000,337,11135809,7045,0,1764793303,13161.678949639994,28463.38800741,53340.091093920004 2025-12-03,20:21:46.000,337,11135826,6445,0,1764793305,13160.951428159991,29384.180613660006,53339.63693112 2025-12-03,20:21:47.000,337,11135875,6885,0,1764793306,13160.52704062999,27539.86033872,53339.455266 2025-12-03,20:21:48.000,337,11135991,6965,0,1764793307,13160.136334649993,36297.156667710005,53339.3504592 2025-12-03,20:21:49.000,337,11135958,6525,0,1764793308,13159.55701199,30765.549275850004,53339.18276832 2025-12-03,20:21:50.000,337,11135955,6805,0,1764793309,13159.22693279999,29843.269303170004,53338.84738656 2025-12-03,20:21:51.000,337,11136070,6445,0,1764793310,13158.816017889993,24311.99322042,53338.52597904001 2025-12-03,20:21:52.000,337,11135843,7045,0,1764793311,13158.452257149991,28920.71441442,53338.44912072 2025-12-03,20:21:53.000,337,11135881,6925,0,1764793312,13158.35121249999,24311.140275690006,53337.95303520001 2025-12-03,20:21:54.000,337,11136067,6805,0,1764793313,13158.11544165,29381.100143849995,53337.85521552001 2025-12-03,20:21:55.000,337,11136170,6565,0,1764793314,13157.798835079993,30763.653059880002,53337.63162768 2025-12-03,20:21:57.000,337,11135914,6685,0,1764793316,13156.91637847,27537.343799309994,53337.359130000004 2025-12-03,20:21:58.000,337,11135965,7085,0,1764793317,13156.471782009998,31224.870586649995,53336.877018720006 2025-12-03,20:21:59.000,337,11135990,6485,0,1764793318,13156.00024031,32146.840397609994,53336.6953536 2025-12-03,20:22:00.000,337,11136005,7205,0,1764793319,13155.528698609989,27537.964122749996,53336.3809332 2025-12-03,20:22:01.000,337,11136200,6365,0,1764793320,13155.131256319997,29381.769811200007,53336.04555144 2025-12-03,20:22:02.000,337,11135977,6925,0,1764793321,13154.545197349995,30303.80306433,53335.849912080004 2025-12-03,20:22:03.000,337,11135861,6925,0,1764793322,13154.188172919989,29843.375040119994,53335.563440160004 2025-12-03,20:22:04.000,337,11136162,6645,0,1764793323,13153.689685979996,29382.8271807,53335.17216144001 2025-12-03,20:22:05.000,337,11135993,7125,0,1764793324,13153.13057224999,28922.201780849995,53335.081328880005 2025-12-03,20:22:06.000,337,11136110,6525,0,1764793325,13152.733129959997,28461.79490403,53334.7040244 2025-12-03,20:22:08.000,337,11135997,6925,0,1764793327,13151.763101319993,29384.349792780005,53334.20095176 2025-12-03,20:22:09.000,337,11136079,6765,0,1764793328,13151.305032240001,26157.885451349997,53333.86557 2025-12-03,20:22:10.000,337,11135875,6765,0,1764793329,13150.739182199999,26618.947897260005,53333.67691776 2025-12-03,20:22:11.000,337,11135951,6885,0,1764793330,13150.328267290002,28924.302421590008,53333.34852312001 2025-12-03,20:22:12.000,337,11135998,6365,0,1764793331,13149.971242859996,28924.351765500003,53333.06205120001 2025-12-03,20:22:13.000,337,11136141,7245,0,1764793332,13149.486228539994,28002.614575829997,53332.69173384 2025-12-03,20:22:14.000,337,11136130,6525,0,1764793333,13149.115731489997,31690.402180980003,53332.57993992 2025-12-03,20:22:15.000,337,11135986,6324,0,1764793334,13148.718289199991,27542.2288464,53332.349364960006 2025-12-03,20:22:16.000,337,11135850,6405,0,1764793335,13148.179384399999,27542.757531149997,53331.944112000005 2025-12-03,20:22:17.000,337,11135790,6324,0,1764793336,13147.573116499996,30769.567279950003,53331.86725368001 2025-12-03,20:22:19.000,337,11135763,6805,0,1764793338,13146.508779520002,28926.445357110002,53331.3502068 2025-12-03,20:22:20.000,337,11136044,6525,0,1764793339,13145.929456859994,25238.982011939996,53331.00085080001 2025-12-03,20:22:21.000,337,11136023,7205,0,1764793340,13145.451178850002,34919.31257052001,53330.79123720001 2025-12-03,20:22:22.000,337,11135800,6565,0,1764793341,13145.114363349996,32153.81198718,53330.60957208 2025-12-03,20:22:23.000,337,11135845,6885,0,1764793342,13144.79775677999,26161.508704170003,53330.316113040004 2025-12-03,20:22:24.000,337,11135976,6565,0,1764793343,13144.433996039988,30771.308415060004,53330.02265400001 2025-12-03,20:22:25.000,337,11135868,6525,0,1764793344,13144.090444230002,30771.51283983,53329.813040400004 2025-12-03,20:22:26.000,337,11136223,7445,0,1764793345,13143.713210869995,30310.661867820003,53329.58945256001 2025-12-03,20:22:27.000,337,11135986,6365,0,1764793346,13143.315768579989,27545.379807510006,53329.35189048001 2025-12-03,20:22:28.000,337,11135972,6565,0,1764793347,13142.985689389992,28467.441257159997,53329.10734128001 2025-12-03,20:22:30.000,337,11135950,6284,0,1764793349,13142.170595879994,25702.17329511,53328.70208832001 2025-12-03,20:22:31.000,337,11135978,6445,0,1764793350,13141.719263109997,32155.701154020004,53328.54837168 2025-12-03,20:22:32.000,337,11136002,6605,0,1764793351,13141.26793034,30773.27512233,53328.36670656001 2025-12-03,20:22:33.000,337,11136036,6765,0,1764793352,13140.809861259993,24320.050376009996,53328.157092960006 2025-12-03,20:22:34.000,337,11136001,6925,0,1764793353,13140.412418970001,31695.745421519998,53327.91254376001 2025-12-03,20:22:35.000,337,11136156,6284,0,1764793354,13139.82636,34001.050601940005,53327.7867756 2025-12-03,20:22:36.000,337,11136074,6485,0,1764793355,13139.563643909998,32618.32145766,53327.535239280005 2025-12-03,20:22:37.000,337,11135994,6565,0,1764793356,13138.96411231999,30774.466425299994,53327.31165144001 2025-12-03,20:22:38.000,337,11136034,6525,0,1764793357,13138.60035157999,25243.479356879994,53327.150947680006 2025-12-03,20:22:39.000,337,11136027,6965,0,1764793358,13138.095128330002,31697.141149260002,53327.04614088 2025-12-03,20:22:41.000,337,11136110,6405,0,1764793360,13137.051000279993,30775.890349559995,53326.75268184 2025-12-03,20:22:42.000,337,11136259,6885,0,1764793361,13136.518831789996,29854.005128160003,53326.72473336 2025-12-03,20:22:43.000,337,11136019,6845,0,1764793362,13136.027081159998,33541.990108950005,53326.50114552001 2025-12-03,20:22:44.000,337,11136035,6925,0,1764793363,13135.582484699997,33542.469449790005,53326.33345464001 2025-12-03,20:22:45.000,337,11135888,6525,0,1764793364,13134.94253524999,28471.994995140005,53326.22166072 2025-12-03,20:22:46.000,337,11135983,7205,0,1764793365,13134.396894140002,31699.199495220004,53326.01204712 2025-12-03,20:22:47.000,337,11135917,7045,0,1764793366,13133.84451671999,30777.45525642,53325.84435624 2025-12-03,20:22:48.000,337,11135922,6645,0,1764793367,13133.197830960002,27090.05535342,53325.83736912 2025-12-03,20:22:49.000,337,11135926,6605,0,1764793368,13132.56461781999,28934.178252719998,53325.655704 2025-12-03,20:22:50.000,337,11136169,6925,0,1764793369,13131.917932060001,33083.34551463,53325.32032224 2025-12-03,20:22:52.000,337,11135831,6965,0,1764793371,13130.759286740002,29857.008057540006,53325.2714124 2025-12-03,20:22:53.000,337,11135887,7245,0,1764793372,13130.25406349,30778.999015890004,53324.99192760001 2025-12-03,20:22:54.000,337,11135925,7045,0,1764793373,13129.546750939997,31701.194399009997,53324.85917232 2025-12-03,20:22:55.000,337,11136207,7005,0,1764793374,13129.12909971999,28013.702857320008,53324.614623120004 2025-12-03,20:22:56.000,337,11136175,7085,0,1764793375,13128.522831820002,29857.72001967,53324.41199664001 2025-12-03,20:22:57.000,337,11135845,6885,0,1764793376,13128.064762739996,25247.976701820007,53324.23731864 2025-12-03,20:22:58.000,337,11135959,7045,0,1764793377,13127.519121629994,33085.23468147,53324.16046032 2025-12-03,20:22:59.000,337,11136058,6245,0,1764793378,13127.034107309992,32163.708965700003,53323.894949760004 2025-12-03,20:23:00.000,337,11135882,6645,0,1764793379,13126.454784649999,29397.39068328,53323.83905280001 2025-12-03,20:23:01.000,337,11135994,6405,0,1764793380,13125.983242950002,31242.063414720003,53323.47572256 2025-12-03,20:23:03.000,337,11135983,7205,0,1764793382,13124.959323829993,35391.49149443999,53323.21719912001 2025-12-03,20:23:04.000,337,11136001,6925,0,1764793383,13124.501254750001,29398.391659739995,53323.056495360004 2025-12-03,20:23:05.000,337,11136057,6645,0,1764793384,13124.063394599994,28476.583978769995,53322.66521664001 2025-12-03,20:23:06.000,337,11135983,7205,0,1764793385,13123.591852899997,30320.93245023,53322.42765456001 2025-12-03,20:23:07.000,337,11135904,6525,0,1764793386,13123.13378381999,32165.189283,53322.336822000005 2025-12-03,20:23:08.000,337,11135993,6925,0,1764793387,13122.79023200999,33548.186294219995,53322.071311440006 2025-12-03,20:23:09.000,337,11136127,5925,0,1764793388,13122.332162929997,28938.47822202,53321.77785240001 2025-12-03,20:23:10.000,337,11136159,7165,0,1764793389,13121.77978551,24789.49423749,53321.64509712 2025-12-03,20:23:11.000,337,11136012,6605,0,1764793390,13121.395815839998,35392.816730880004,53321.45644488 2025-12-03,20:23:12.000,337,11135881,6885,0,1764793391,13120.957955689992,30321.919328429998,53321.32368960001 2025-12-03,20:23:14.000,337,11135914,6805,0,1764793393,13120.183280039993,31705.289943540003,53320.75074576001 2025-12-03,20:23:15.000,337,11136103,7005,0,1764793394,13119.880146089992,27095.391544829996,53320.5201708 2025-12-03,20:23:16.000,337,11136022,6565,0,1764793395,13119.58374845,37699.04534733,53320.30357008 2025-12-03,20:23:17.000,337,11136138,6445,0,1764793396,13119.307559739995,30783.757178640008,53320.03107240001 2025-12-03,20:23:18.000,337,11135985,6965,0,1764793397,13119.071788889989,26634.794341500005,53319.74460048001 2025-12-03,20:23:19.000,337,11136000,6405,0,1764793398,13118.627192430002,30323.272761390006,53319.57690960001 2025-12-03,20:23:20.000,337,11136040,5725,0,1764793399,13118.445312060001,29862.146873310005,53319.37428312 2025-12-03,20:23:21.000,337,11135913,6965,0,1764793400,13118.18259597,33089.56989642,53318.95505592001 2025-12-03,20:23:22.000,337,11135924,6405,0,1764793401,13117.771681059989,30323.533579199997,53318.57076432001 2025-12-03,20:23:23.000,337,11136216,6605,0,1764793402,13117.522437589992,29862.51342807,53318.42403480001 2025-12-03,20:23:25.000,337,11135880,5925,0,1764793404,13117.10478637,27557.659391969995,53318.08166592 2025-12-03,20:23:26.000,337,11136085,7125,0,1764793405,13116.91616968999,29401.930322999993,53317.662438720006 2025-12-03,20:23:27.000,337,11136026,6445,0,1764793406,13116.626508359994,27558.08233977,53317.4807736 2025-12-03,20:23:28.000,337,11135939,7205,0,1764793407,13116.404210129993,30785.6040507,53317.28513424 2025-12-03,20:23:29.000,337,11135988,6565,0,1764793408,13116.256011309997,29863.78227147,53316.96372672001 2025-12-03,20:23:30.000,337,11136087,6925,0,1764793409,13116.080867249992,28480.86280068,53316.635332080004 2025-12-03,20:23:31.000,337,11135943,7125,0,1764793410,13115.959613669991,28020.068221709997,53316.50956392001 2025-12-03,20:23:32.000,337,11136049,6925,0,1764793411,13115.71710650999,30325.507335600007,53316.202130640006 2025-12-03,20:23:33.000,337,11135892,6725,0,1764793412,13115.629534479995,30786.661420200006,53315.95059432 2025-12-03,20:23:34.000,337,11135859,7085,0,1764793413,13115.60258924,32169.940396620004,53315.76194208 2025-12-03,20:23:36.000,337,11136196,6245,0,1764793415,13115.413972559989,29404.26358503,53315.16104976 2025-12-03,20:23:37.000,337,11136025,7085,0,1764793416,13115.380291009998,28482.406560150004,53314.91650056 2025-12-03,20:23:38.000,337,11135986,6725,0,1764793417,13115.225355879993,29404.792269779995,53314.65797712 2025-12-03,20:23:39.000,337,11135962,6685,0,1764793418,13115.157992779998,32171.399566530003,53314.525221840006 2025-12-03,20:23:40.000,337,11135878,6805,0,1764793419,13115.312927909989,27100.107412800004,53314.22477568 2025-12-03,20:23:41.000,337,11135887,6725,0,1764793420,13115.259037429998,28483.449831389997,53313.79856136001 2025-12-03,20:23:42.000,337,11136214,6525,0,1764793421,13115.312927909989,28944.589817729997,53313.784587120004 2025-12-03,20:23:43.000,337,11135916,6605,0,1764793422,13115.312927909989,29405.85668841,53313.330424320004 2025-12-03,20:23:44.000,337,11135959,7005,0,1764793423,13115.53522613999,28945.04096205,53313.113823600004 2025-12-03,20:23:45.000,337,11136006,6485,0,1764793424,13115.58238031,24334.916991179998,53312.78542896 2025-12-03,20:23:47.000,337,11135918,6725,0,1764793426,13115.72384282,23413.09521195,53312.35222752 2025-12-03,20:23:48.000,337,11136075,7005,0,1764793427,13115.83836008999,30329.158784939995,53312.205498 2025-12-03,20:23:49.000,337,11136117,7085,0,1764793428,13115.94614105,29407.040942249994,53312.05178136001 2025-12-03,20:23:50.000,337,11135986,6445,0,1764793429,13115.98655891,32173.789221600004,53311.83518064001 2025-12-03,20:23:51.000,337,11136144,6565,0,1764793430,13116.087603560001,28024.34704362,53311.63255416 2025-12-03,20:23:52.000,337,11136019,6205,0,1764793431,13116.215593449997,31251.840558030002,53311.26223680001 2025-12-03,20:23:53.000,337,11135835,6925,0,1764793432,13116.303165479992,33096.217226010005,53311.052623200005 2025-12-03,20:23:54.000,337,11136172,6525,0,1764793433,13116.444627989993,26641.857569760003,53310.80108688 2025-12-03,20:23:55.000,337,11135895,6885,0,1764793434,13116.552408949989,30330.36418617,53310.549550560005 2025-12-03,20:23:56.000,337,11135956,6205,0,1764793435,13116.680398839999,31252.721699279995,53310.36788544 2025-12-03,20:23:58.000,337,11136188,6525,0,1764793437,13116.949851239995,31714.333977329996,53309.94167112001 2025-12-03,20:23:59.000,337,11136225,6965,0,1764793438,13117.14520423,28487.122428119997,53309.662186320005 2025-12-03,20:24:00.000,337,11136157,6805,0,1764793439,13117.387711390002,31253.588742270003,53309.543405280005 2025-12-03,20:24:01.000,337,11136118,6324,0,1764793440,13117.232776259996,32637.21312606,53309.40366288 2025-12-03,20:24:02.000,337,11136014,6365,0,1764793441,13117.428129250002,28948.741755299998,53309.13116520001 2025-12-03,20:24:03.000,337,11135927,7005,0,1764793442,13117.636954859998,32637.600828209994,53308.93552584001 2025-12-03,20:24:04.000,337,11136135,7005,0,1764793443,13117.764944749993,30332.429581260003,53308.83770616 2025-12-03,20:24:05.000,337,11135941,6965,0,1764793444,13117.852516779989,29410.48091769,53308.60014408001 2025-12-03,20:24:06.000,337,11135902,6485,0,1764793445,13117.987242979994,29872.072048350004,53308.42546608 2025-12-03,20:24:07.000,337,11135997,6885,0,1764793446,13117.987242979994,29872.248276600003,53308.29271080001 2025-12-03,20:24:09.000,337,11135885,6885,0,1764793448,13118.08155132,24800.970221130003,53307.85950936001 2025-12-03,20:24:10.000,337,11136055,6685,0,1764793449,13118.12196918,29411.989431509995,53307.7337412 2025-12-03,20:24:11.000,337,11136098,6485,0,1764793450,13118.22301383,27106.902774119997,53307.58701168 2025-12-03,20:24:12.000,337,11135758,6565,0,1764793451,13118.33753109999,28951.4204247,53307.54508896001 2025-12-03,20:24:13.000,337,11135970,6605,0,1764793452,13118.33753109999,28490.534207040007,53307.34246248 2025-12-03,20:24:14.000,337,11135932,6565,0,1764793453,13118.526147780001,28029.739628070005,53307.1747716 2025-12-03,20:24:15.000,337,11135949,7165,0,1764793454,13118.654137669997,26185.680170940002,53307.049003440006 2025-12-03,20:24:16.000,337,11136121,6965,0,1764793455,13118.687819220002,27108.270305340004,53306.91624816 2025-12-03,20:24:17.000,337,11136124,6485,0,1764793456,13118.620456119992,29414.125317900005,53306.83240272001 2025-12-03,20:24:18.000,337,11136055,7205,0,1764793457,13118.714764459997,28031.38912449,53306.573879280004 2025-12-03,20:24:20.000,337,11136150,6485,0,1764793459,13118.768654940002,28493.19172905,53306.46208536 2025-12-03,20:24:21.000,337,11136076,6365,0,1764793460,13118.822545419993,28032.376002689998,53306.38522704 2025-12-03,20:24:22.000,337,11135980,6485,0,1764793461,13118.869699589988,27571.715357189998,53306.266446 2025-12-03,20:24:23.000,337,11136017,7045,0,1764793462,13118.990953169989,31261.15950789,53306.28740736 2025-12-03,20:24:24.000,337,11136204,6485,0,1764793463,13118.977480549998,30800.463616740002,53306.06381952001 2025-12-03,20:24:25.000,337,11136259,6845,0,1764793464,13119.118943059999,32644.938972539996,53306.18260056001 2025-12-03,20:24:26.000,337,11136101,7085,0,1764793465,13119.206515089994,28956.657928290006,53306.16862632 2025-12-03,20:24:27.000,337,11135974,6284,0,1764793466,13119.186306159994,31723.667025450006,53305.97997408 2025-12-03,20:24:28.000,337,11135962,6765,0,1764793467,13119.166097229994,26651.888481750007,53305.9520256 2025-12-03,20:24:29.000,337,11135806,6525,0,1764793468,13119.19304246999,28035.625651619994,53305.924077120006 2025-12-03,20:24:31.000,337,11136033,7085,0,1764793470,13119.145888299994,28958.934797280002,53305.93106424 2025-12-03,20:24:32.000,337,11135922,6245,0,1764793471,13119.105470439994,27114.5581293,53305.83324456 2025-12-03,20:24:33.000,337,11136023,6885,0,1764793472,13119.044843649994,29420.540026200004,53305.61664384 2025-12-03,20:24:34.000,337,11136077,7405,0,1764793473,13118.896644829998,31265.600459790003,53305.756386240006 2025-12-03,20:24:35.000,337,11135924,6525,0,1764793474,13118.997689479998,31265.847179339995,53305.77036048 2025-12-03,20:24:36.000,337,11136178,6445,0,1764793475,13118.856226969998,28499.43725823,53305.86818016001 2025-12-03,20:24:37.000,337,11136144,6685,0,1764793476,13118.714764459997,26655.215671109996,53305.78433472 2025-12-03,20:24:38.000,337,11136202,6565,0,1764793477,13118.633928739997,24811.106870069998,53305.686515040004 2025-12-03,20:24:39.000,337,11135921,7045,0,1764793478,13118.768654940002,30806.018331180006,53305.66555368 2025-12-03,20:24:40.000,337,11135854,6365,0,1764793479,13118.499202539992,28039.629557459994,53305.69350216 2025-12-03,20:24:42.000,337,11136014,6485,0,1764793481,13118.694555529997,29423.46541515,53305.77734760001 2025-12-03,20:24:43.000,337,11136133,7045,0,1764793482,13118.734973389997,29884.986054509995,53305.6026696 2025-12-03,20:24:44.000,337,11135835,6845,0,1764793483,13118.768654940002,31268.603389170006,53305.69350216 2025-12-03,20:24:45.000,337,11135953,6685,0,1764793484,13118.761918629993,27118.646624700006,53305.67952792001 2025-12-03,20:24:46.000,337,11135954,6445,0,1764793485,13118.721500769992,28963.347552659994,53305.82625744001 2025-12-03,20:24:47.000,337,11135935,6685,0,1764793486,13118.788863870002,27118.907442509997,53305.79132184 2025-12-03,20:24:48.000,337,11135903,6845,0,1764793487,13118.782127559993,32191.503685289994,53305.805296080005 2025-12-03,20:24:49.000,337,11135883,6845,0,1764793488,13118.815809109998,27580.47742578,53305.742412 2025-12-03,20:24:50.000,337,11135832,6525,0,1764793489,13118.822545419993,33114.22070403,53305.94503848001 2025-12-03,20:24:51.000,337,11135914,6565,0,1764793490,13118.964007929993,25274.9466732,53305.79132184 2025-12-03,20:24:53.000,337,11135949,6885,0,1764793492,13119.065052579994,33575.62855731,53306.021896800004 2025-12-03,20:24:54.000,337,11135947,6925,0,1764793493,13119.038107339999,27580.780538370003,53306.20356192001 2025-12-03,20:24:55.000,337,11136029,6885,0,1764793494,13119.19977878,29425.580154149997,53306.01490968001 2025-12-03,20:24:56.000,337,11136088,6445,0,1764793495,13119.30082343,29425.678841970002,53306.25247176001 2025-12-03,20:24:57.000,337,11135796,6525,0,1764793496,13119.408604389995,26659.036299569998,53306.27343312 2025-12-03,20:24:58.000,337,11136001,6805,0,1764793497,13119.509649039996,28503.716080140002,53306.44811112001 2025-12-03,20:24:59.000,337,11136011,6885,0,1764793498,13119.408604389995,28042.893304650002,53306.46208536 2025-12-03,20:25:00.000,337,11136060,6525,0,1764793499,13119.469231179995,30809.965843979997,53306.39920128001 2025-12-03,20:25:01.000,337,11135892,6565,0,1764793500,13119.428813319995,31271.317304220007,53306.58785352001 2025-12-03,20:25:02.000,337,11135845,7005,0,1764793501,13119.38165915,29888.14406475,53306.53894368001 2025-12-03,20:25:04.000,337,11135888,6525,0,1764793503,13119.27387818999,25277.2023948,53306.60182776 2025-12-03,20:25:05.000,337,11135891,7005,0,1764793504,13119.206515089994,30811.38976824,53306.83240272001 2025-12-03,20:25:06.000,337,11135991,6925,0,1764793505,13119.226724019994,29889.24372903,53306.83938984 2025-12-03,20:25:07.000,337,11136137,6885,0,1764793506,13119.038107339999,32195.26792071,53306.91624816 2025-12-03,20:25:08.000,337,11135978,6445,0,1764793507,13118.984216859993,32656.859051370004,53306.91624816 2025-12-03,20:25:09.000,337,11136034,6525,0,1764793508,13118.937062689998,34040.546877329994,53307.02105496001 2025-12-03,20:25:10.000,337,11135964,6565,0,1764793509,13118.856226969998,30351.314200530003,53307.076951920004 2025-12-03,20:25:11.000,337,11136118,6565,0,1764793510,13118.815809109998,32657.274950039995,53307.06297768 2025-12-03,20:25:12.000,337,11135989,7085,0,1764793511,13118.687819220002,28507.163104709995,53307.097913280006 2025-12-03,20:25:13.000,337,11135999,6925,0,1764793512,13118.580038259992,32196.522665850003,53307.25861704001 2025-12-03,20:25:15.000,337,11136113,6845,0,1764793514,13118.532884089997,25740.478267529994,53307.37041096 2025-12-03,20:25:16.000,337,11136118,6805,0,1764793515,13118.25669537999,27585.115753320002,53307.37739808001 2025-12-03,20:25:17.000,337,11136130,6445,0,1764793516,13118.04113346,31735.988904690006,53307.363423840005 2025-12-03,20:25:18.000,337,11136036,6565,0,1764793517,13118.088287629995,30352.604191320002,53307.433295040006 2025-12-03,20:25:19.000,337,11136150,6605,0,1764793518,13117.818835229999,27123.98986524,53307.62194728001 2025-12-03,20:25:20.000,337,11136128,6525,0,1764793519,13117.596536999998,31274.91236052,53307.51015336 2025-12-03,20:25:21.000,337,11135953,6805,0,1764793520,13117.468547110002,29891.31617325,53307.531114720005 2025-12-03,20:25:22.000,337,11136107,6885,0,1764793521,13117.246248880001,32658.275926500006,53307.65688288 2025-12-03,20:25:23.000,337,11136065,7205,0,1764793522,13117.04415958,29891.17519065,53307.56605032 2025-12-03,20:25:24.000,337,11135955,6965,0,1764793523,13116.95658754999,25279.542705960004,53307.531114720005 2025-12-03,20:25:26.000,337,11136069,6965,0,1764793525,13116.71408038999,29429.457175649994,53307.412333680004 2025-12-03,20:25:27.000,337,11136011,7005,0,1764793526,13116.565881569994,31274.172201869995,53307.57303744001 2025-12-03,20:25:28.000,337,11136075,6925,0,1764793527,13116.498518469998,28045.712956649993,53307.49617912 2025-12-03,20:25:29.000,337,11136032,6245,0,1764793528,13116.444627989993,27584.48838075,53307.46124352 2025-12-03,20:25:30.000,337,11135893,7085,0,1764793529,13116.437891679998,30351.293053140005,53307.53810184 2025-12-03,20:25:31.000,337,11135844,6525,0,1764793530,13116.397473819998,28967.309163719998,53307.5590632 2025-12-03,20:25:32.000,337,11135838,6405,0,1764793531,13116.357055959998,26200.377606990005,53307.50316624001 2025-12-03,20:25:33.000,337,11136068,6525,0,1764793532,13116.377264889998,28967.231623290005,53307.50316624001 2025-12-03,20:25:34.000,337,11136058,6525,0,1764793533,13116.363792269993,26199.841873109996,53307.60797304 2025-12-03,20:25:35.000,337,11136044,6725,0,1764793534,13116.363792269993,28966.681791149997,53307.46124352 2025-12-03,20:25:37.000,337,11135986,6525,0,1764793536,13116.498518469998,27582.930523019997,53307.45425640001 2025-12-03,20:25:38.000,337,11135917,7285,0,1764793537,13116.437891679998,27582.831835200006,53307.265604160006 2025-12-03,20:25:39.000,337,11136144,6565,0,1764793538,13116.485045849993,28043.88723198,53307.2795784 2025-12-03,20:25:40.000,337,11135931,7125,0,1764793539,13116.687135149994,32194.090716000006,53307.29355264 2025-12-03,20:25:41.000,337,11136031,6045,0,1764793540,13116.78144349,29426.98293102,53307.195732960005 2025-12-03,20:25:42.000,337,11135863,6925,0,1764793541,13116.929642309995,32655.413979720004,53307.30053976 2025-12-03,20:25:43.000,337,11136139,6925,0,1764793542,13117.1249953,28966.14605727,53307.15381024 2025-12-03,20:25:44.000,337,11135935,6885,0,1764793543,13117.252985189996,28966.131959010003,53307.244642800004 2025-12-03,20:25:45.000,337,11136068,6685,0,1764793544,13117.347293530001,34500.143104200004,53307.15381024 2025-12-03,20:25:46.000,337,11136228,6565,0,1764793545,13117.482019729992,26660.516616869994,53307.06996480001 2025-12-03,20:25:48.000,337,11136131,7005,0,1764793547,13117.448338180002,30350.101750169997,53307.1747716 2025-12-03,20:25:49.000,337,11136176,6645,0,1764793548,13117.542646519993,27583.37461821,53307.244642800004 2025-12-03,20:25:50.000,337,11136081,6925,0,1764793549,13117.569591760002,28044.542801069998,53307.23066856 2025-12-03,20:25:51.000,337,11136126,6485,0,1764793550,13117.657163789998,26200.243673520003,53307.30752688001 2025-12-03,20:25:52.000,337,11136016,6324,0,1764793551,13117.764944749993,29428.26587268,53307.18874584001 2025-12-03,20:25:53.000,337,11136022,6525,0,1764793552,13117.852516779989,27583.69182906,53307.25861704001 2025-12-03,20:25:54.000,337,11135923,7005,0,1764793553,13117.97377035999,31273.086635850006,53307.25861704001 2025-12-03,20:25:55.000,337,11136057,7045,0,1764793554,13118.06134239,30350.919449249996,53307.314514000005 2025-12-03,20:25:56.000,337,11135922,6324,0,1764793555,13118.209541209995,31273.587124080004,53307.11887464001 2025-12-03,20:25:57.000,337,11136031,6805,0,1764793556,13118.391421579996,30351.243709229995,53307.25162992 2025-12-03,20:25:59.000,337,11135911,7005,0,1764793558,13118.964007929993,28506.95867994,53307.47521776001 2025-12-03,20:26:00.000,337,11136136,6485,0,1764793559,13119.125679369994,32196.54381324,53307.46124352 2025-12-03,20:26:01.000,337,11135935,6925,0,1764793560,13119.347977599995,24356.98781721,53307.38438520001 2025-12-03,20:26:02.000,337,11136089,6925,0,1764793561,13119.4827038,31736.080543379998,53307.38438520001 2025-12-03,20:26:03.000,337,11135869,6925,0,1764793562,13119.698265719991,29430.17618691,53307.53810184 2025-12-03,20:26:04.000,337,11136098,6685,0,1764793563,13119.630902619996,30353.083532160003,53307.56605032 2025-12-03,20:26:05.000,337,11136006,6485,0,1764793564,13119.725210960001,31275.821698290005,53307.649895760005 2025-12-03,20:26:06.000,337,11135995,7285,0,1764793565,13119.765628820001,28509.235548929995,53307.78963816001 2025-12-03,20:26:07.000,337,11136142,6445,0,1764793566,13119.711738339996,31276.632348240004,53307.90841920001 2025-12-03,20:26:08.000,337,11136094,6605,0,1764793567,13119.792574059997,27126.118702499996,53307.71976696001 2025-12-03,20:26:10.000,337,11135916,6525,0,1764793569,13119.826255610002,25743.220379100007,53308.22283960001 2025-12-03,20:26:11.000,337,11136116,6445,0,1764793570,13119.859937159992,29894.04418656,53308.14598128001 2025-12-03,20:26:12.000,337,11136139,7005,0,1764793571,13119.907091330002,28971.884049090004,53308.19489112001 2025-12-03,20:26:13.000,337,11136047,7045,0,1764793572,13120.028344910002,31278.246599010003,53308.11104568 2025-12-03,20:26:14.000,337,11135958,6445,0,1764793573,13120.028344910002,26666.38149303,53308.34162064001 2025-12-03,20:26:15.000,337,11135987,6765,0,1764793574,13120.210225279989,27127.754100660008,53308.37655624 2025-12-03,20:26:16.000,337,11136005,6965,0,1764793575,13120.196752659998,28972.751092079998,53308.43245320001 2025-12-03,20:26:17.000,337,11136099,6765,0,1764793576,13120.257379449999,32662.575895799993,53308.45341456 2025-12-03,20:26:18.000,337,11136119,6685,0,1764793577,13120.203488969993,31279.05724896,53308.67001528 2025-12-03,20:26:19.000,337,11136020,6324,0,1764793578,13120.311269929989,29434.34222274,53308.61411832 2025-12-03,20:26:21.000,337,11136162,6445,0,1764793580,13120.47294136999,32201.922299430007,53308.79578344001 2025-12-03,20:26:22.000,337,11135988,6685,0,1764793581,13120.49315029999,26667.692631209997,53308.991422800005 2025-12-03,20:26:23.000,337,11136003,7085,0,1764793582,13120.567249709995,33124.61817078,53309.07526824 2025-12-03,20:26:24.000,337,11135933,6845,0,1764793583,13120.49315029999,29435.209265729995,53308.97046144 2025-12-03,20:26:25.000,337,11135839,6845,0,1764793584,13120.59419494999,27590.473092119995,53309.235972 2025-12-03,20:26:26.000,337,11135940,6485,0,1764793585,13120.526831849995,26207.074280490007,53309.29885608001 2025-12-03,20:26:27.000,337,11136189,7165,0,1764793586,13120.49988661,31280.537566259998,53309.45257272 2025-12-03,20:26:28.000,337,11136213,7085,0,1764793587,13120.49988661,28974.442883280004,53309.58532800001 2025-12-03,20:26:29.000,337,11136025,7205,0,1764793588,13120.338215169999,30819.22135167,53309.543405280005 2025-12-03,20:26:30.000,337,11136229,6925,0,1764793589,13120.264115759994,32203.014914579995,53309.58532800001 2025-12-03,20:26:32.000,337,11135959,6765,0,1764793591,13120.008135980002,29897.054165070003,53309.81590296 2025-12-03,20:26:33.000,337,11136041,6845,0,1764793592,13120.082235389993,30819.397579919998,53309.89276128001 2025-12-03,20:26:34.000,337,11135883,6885,0,1764793593,13120.075499079998,28974.668455439998,53310.03949080001 2025-12-03,20:26:35.000,337,11136062,6445,0,1764793594,13120.048553840003,25746.3219963,53310.03949080001 2025-12-03,20:26:36.000,337,11135959,7125,0,1764793595,13120.008135980002,26668.813442879997,53310.01154232 2025-12-03,20:26:37.000,337,11136069,7165,0,1764793596,13119.960981809993,30819.735938159996,53310.116349120006 2025-12-03,20:26:38.000,337,11135917,7125,0,1764793597,13119.859937159992,31281.115594920004,53310.1792332 2025-12-03,20:26:39.000,337,11136105,6805,0,1764793598,13119.705002030001,25285.67544906,53310.48666648 2025-12-03,20:26:40.000,337,11136018,6725,0,1764793599,13119.49617641999,30820.34216334,53310.500640720005 2025-12-03,20:26:41.000,337,11136200,6765,0,1764793600,13119.34124129,33126.408649799996,53310.563524799996 2025-12-03,20:26:43.000,337,11136078,6645,0,1764793602,13118.782127559993,27130.947356549994,53310.75217704 2025-12-03,20:26:44.000,337,11135936,6645,0,1764793603,13118.411630509996,29898.51333498,53310.98973912 2025-12-03,20:26:45.000,337,11135976,6485,0,1764793604,13118.088287629995,29437.486134720006,53311.02467472001 2025-12-03,20:26:46.000,337,11136122,6565,0,1764793605,13117.697581649998,33588.30289305,53311.12948152 2025-12-03,20:26:47.000,337,11135856,6365,0,1764793606,13117.232776259996,29898.886938869997,53311.220314080005 2025-12-03,20:26:48.000,337,11136086,6485,0,1764793607,13116.84207028,29898.901037129996,53311.171404240005 2025-12-03,20:26:49.000,337,11136052,6485,0,1764793608,13116.343583339993,29437.662362970004,53311.38101784001 2025-12-03,20:26:50.000,337,11135994,6485,0,1764793609,13116.047185700001,34972.08940683,53311.4718504 2025-12-03,20:26:51.000,337,11136099,7125,0,1764793610,13115.54196245,28515.072228570003,53311.58364432 2025-12-03,20:26:52.000,337,11135939,7045,0,1764793611,13115.110838610002,27592.587831120007,53311.401979199996 2025-12-03,20:26:54.000,337,11135963,6565,0,1764793613,13114.450680229995,27131.398500869996,53311.52076024 2025-12-03,20:26:55.000,337,11135943,7085,0,1764793614,13114.046501629993,26669.772124559997,53311.681464 2025-12-03,20:26:56.000,337,11136193,6845,0,1764793615,13113.709686130002,29436.823516499993,53311.7513352 2025-12-03,20:26:57.000,337,11135870,6365,0,1764793616,13113.514333139996,27130.482113970007,53311.681464 2025-12-03,20:26:58.000,337,11135903,6765,0,1764793617,13113.17751763999,30358.743983549997,53311.7513352 2025-12-03,20:26:59.000,337,11136001,6965,0,1764793618,13112.820493209998,28974.872880209994,53311.77928368 2025-12-03,20:27:00.000,337,11135834,6405,0,1764793619,13112.524095569992,32202.909177630005,53311.73037384 2025-12-03,20:27:01.000,337,11136200,6485,0,1764793620,13112.207489,29896.497283799996,53312.01684576 2025-12-03,20:27:02.000,337,11135909,6925,0,1764793621,13111.702265749998,31740.84575526,53311.94697456 2025-12-03,20:27:03.000,337,11135880,6485,0,1764793622,13111.378922869997,31279.3956072,53312.058768480005 2025-12-03,20:27:05.000,337,11135996,6725,0,1764793624,13110.429103159993,31278.690694200006,53311.80723216 2025-12-03,20:27:06.000,337,11135918,6525,0,1764793625,13110.132705520002,29433.37649193,53311.88409048001 2025-12-03,20:27:07.000,337,11135920,6324,0,1764793626,13109.72852692,30816.740057910007,53312.03780712 2025-12-03,20:27:08.000,337,11136030,6645,0,1764793627,13109.41865665999,31738.27987194,53312.05178136001 2025-12-03,20:27:09.000,337,11136020,6445,0,1764793628,13109.075104850002,27126.06230946,53311.737360959996 2025-12-03,20:27:10.000,337,11136045,7005,0,1764793629,13108.63050839,29431.48732509,53311.89806472 2025-12-03,20:27:11.000,337,11136251,6885,0,1764793630,13108.32063812999,27586.610168879997,53311.91902608 2025-12-03,20:27:12.000,337,11136043,7125,0,1764793631,13107.956877389988,30353.245662150002,53311.95396168001 2025-12-03,20:27:13.000,337,11136004,6725,0,1764793632,13107.633534510001,28047.087537,53311.75832232 2025-12-03,20:27:14.000,337,11136177,7085,0,1764793633,13107.18893805,22974.145886850005,53311.78627080001 2025-12-03,20:27:16.000,337,11136025,7205,0,1764793635,13106.266063579991,30352.32927525,53311.54870872001 2025-12-03,20:27:17.000,337,11135851,6925,0,1764793636,13105.807994499999,30813.856963740007,53311.457876160006 2025-12-03,20:27:18.000,337,11135942,6645,0,1764793637,13105.215199220002,32658.50854779,53311.457876160006 2025-12-03,20:27:19.000,337,11136017,6845,0,1764793638,13104.70323965999,29429.85897606,53311.2273012 2025-12-03,20:27:20.000,337,11135854,6525,0,1764793639,13104.251906889993,29429.38668435,53311.26223680001 2025-12-03,20:27:21.000,337,11136085,7085,0,1764793640,13103.874673530001,25278.31615734,53311.15044288 2025-12-03,20:27:22.000,337,11135868,6565,0,1764793641,13103.54459433999,29889.384711630002,53311.052623200005 2025-12-03,20:27:23.000,337,11135985,6805,0,1764793642,13103.207778839998,28505.605246980005,53310.933842160004 2025-12-03,20:27:24.000,337,11136164,6525,0,1764793643,13102.803600239997,27121.59316104,53310.933842160004 2025-12-03,20:27:25.000,337,11136074,6405,0,1764793644,13102.480257359995,26198.721061439996,53310.766151280004 2025-12-03,20:27:27.000,337,11136005,7165,0,1764793646,13101.900934699988,27120.063499829994,53310.53557632 2025-12-03,20:27:28.000,337,11136233,6965,0,1764793647,13101.469810859991,32192.039419170003,53310.22814304001 2025-12-03,20:27:29.000,337,11135836,6084,0,1764793648,13101.2946668,27580.19546058,53310.095387760004 2025-12-03,20:27:30.000,337,11136180,6645,0,1764793649,13101.14646797999,27118.611379049995,53310.02551656 2025-12-03,20:27:31.000,337,11135709,7205,0,1764793650,13100.99153285,25273.52274894,53309.948658240006 2025-12-03,20:27:32.000,337,11136052,6365,0,1764793651,13100.762498309989,31729.045511639997,53309.58532800001 2025-12-03,20:27:33.000,337,11135968,6845,0,1764793652,13100.668189969998,25733.809790550004,53309.56436664001 2025-12-03,20:27:34.000,337,11135784,6525,0,1764793653,13100.385264949997,29422.66886346,53309.36174016 2025-12-03,20:27:35.000,337,11136199,6885,0,1764793654,13100.17643934,27577.911542460002,53309.27090760001 2025-12-03,20:27:36.000,337,11135796,6365,0,1764793655,13099.98782265999,29421.822967860004,53308.942512960006 2025-12-03,20:27:38.000,337,11136079,7045,0,1764793657,13099.590380369998,28960.23888633,53308.54424712 2025-12-03,20:27:39.000,337,11135824,6565,0,1764793658,13099.408499999998,29882.427220319994,53308.35559488 2025-12-03,20:27:40.000,337,11136134,6805,0,1764793659,13099.125574979997,28498.76054175,53308.30668504 2025-12-03,20:27:41.000,337,11136250,6725,0,1764793660,13098.984112469996,28498.485625679998,53308.19489112001 2025-12-03,20:27:42.000,337,11135819,6845,0,1764793661,13098.660769589995,29881.616570369995,53307.95034192 2025-12-03,20:27:43.000,337,11135867,7085,0,1764793662,13098.46541659999,29420.490682289994,53307.82457376 2025-12-03,20:27:44.000,337,11136240,6365,0,1764793663,13098.290272539998,25270.181461319997,53307.79662528 2025-12-03,20:27:45.000,337,11136193,6885,0,1764793664,13098.014083829992,25731.011285939996,53307.39137232 2025-12-03,20:27:46.000,337,11135919,7045,0,1764793665,13098.121864790002,32186.4776556,53307.314514000005 2025-12-03,20:27:47.000,337,11136298,6445,0,1764793666,13097.899566560001,33569.841221580005,53307.20272008 2025-12-03,20:27:49.000,337,11136150,6685,0,1764793668,13097.73789512,31263.71129295,53306.92323528001 2025-12-03,20:27:50.000,337,11136062,6445,0,1764793669,13097.67053201999,29419.250035410005,53306.573879280004 2025-12-03,20:27:51.000,337,11136179,7045,0,1764793670,13097.461706409995,24808.019351130002,53306.32933008001 2025-12-03,20:27:52.000,337,11135823,6765,0,1764793671,13097.461706409995,28957.919722560007,53306.27343312 2025-12-03,20:27:53.000,337,11135867,7085,0,1764793672,13097.502124269995,28035.597455099996,53306.28042024001 2025-12-03,20:27:54.000,337,11136074,6445,0,1764793673,13097.52906950999,30341.396074620003,53305.94503848001 2025-12-03,20:27:55.000,337,11136064,6645,0,1764793674,13097.48865164999,32647.201743269994,53305.70048928001 2025-12-03,20:27:56.000,337,11136126,6565,0,1764793675,13097.40781592999,31724.942917980006,53305.60965672001 2025-12-03,20:27:57.000,337,11136169,7005,0,1764793676,13097.401079619995,26652.677984309994,53305.52581128 2025-12-03,20:27:58.000,337,11135924,6324,0,1764793677,13097.380870689994,27574.845170910005,53305.351133280004 2025-12-03,20:28:00.000,337,11136023,7005,0,1764793679,13097.279826039994,31264.03555293,53305.232352240004 2025-12-03,20:28:01.000,337,11135983,7045,0,1764793680,13097.145099839989,30802.832124420005,53304.917931840006 2025-12-03,20:28:02.000,337,11136125,7045,0,1764793681,13097.145099839989,26191.523899709995,53304.701331120006 2025-12-03,20:28:03.000,337,11135974,6605,0,1764793682,13097.192254009999,34952.45053065001,53304.64543416 2025-12-03,20:28:04.000,337,11135753,7045,0,1764793683,13097.360661759994,24347.027396520003,53304.4497948 2025-12-03,20:28:05.000,337,11136022,6445,0,1764793684,13097.49538796,33569.08696467,53304.512678880004 2025-12-03,20:28:06.000,337,11136045,6965,0,1764793685,13097.421288549995,28958.117098200004,53304.344988000004 2025-12-03,20:28:07.000,337,11136000,6645,0,1764793686,13097.49538796,26652.346675199995,53304.19127136001 2025-12-03,20:28:08.000,337,11135932,6565,0,1764793687,13097.643586779996,29880.234940890005,53304.00261912001 2025-12-03,20:28:09.000,337,11135733,6965,0,1764793688,13097.71768619,27113.493710669994,53304.05152896001 2025-12-03,20:28:11.000,337,11135909,7005,0,1764793690,13097.838939770001,26652.410117370004,53303.73710856001 2025-12-03,20:28:12.000,337,11135923,7005,0,1764793691,13097.980402280002,23424.578244720004,53303.674224480004 2025-12-03,20:28:13.000,337,11136044,6324,0,1764793692,13098.067974309997,27113.246991120002,53303.56243056 2025-12-03,20:28:14.000,337,11135875,6925,0,1764793693,13098.297008849993,28035.851223780002,53303.48557224 2025-12-03,20:28:15.000,337,11135972,6605,0,1764793694,13098.350899329998,31263.71834208,53303.555443440004 2025-12-03,20:28:16.000,337,11135948,6445,0,1764793695,13098.377844569994,28497.259077060007,53303.65326312 2025-12-03,20:28:17.000,337,11135752,6365,0,1764793696,13098.263327299988,35875.336728509996,53303.53448208 2025-12-03,20:28:18.000,337,11135903,7045,0,1764793697,13098.229645749998,28497.364814009998,53303.39473968 2025-12-03,20:28:19.000,337,11135961,6725,0,1764793698,13098.175755269993,29420.060685360004,53303.25499728 2025-12-03,20:28:20.000,337,11135738,6324,0,1764793699,13098.297008849993,33570.30646416001,53303.5414692 2025-12-03,20:28:22.000,337,11135947,6845,0,1764793701,13098.701187449995,32648.477635799994,53303.3667912 2025-12-03,20:28:23.000,337,11136058,6645,0,1764793702,13099.017794020001,27115.319435340003,53303.42967528001 2025-12-03,20:28:24.000,337,11135975,6845,0,1764793703,13099.192938079992,31726.874379600005,53303.38076544001 2025-12-03,20:28:25.000,337,11136026,6245,0,1764793704,13099.475863099993,33571.772683200004,53303.457623760005 2025-12-03,20:28:26.000,337,11136079,6885,0,1764793705,13099.91372325,27577.60842987,53303.49954648001 2025-12-03,20:28:27.000,337,11135970,6605,0,1764793706,13100.183175649996,31267.299300119994,53303.56243056 2025-12-03,20:28:28.000,337,11135940,6525,0,1764793707,13100.385264949997,27117.342535649994,53303.7510828 2025-12-03,20:28:29.000,337,11136109,7045,0,1764793708,13100.553672699993,28962.388870979994,53303.890825200004 2025-12-03,20:28:30.000,337,11135791,6885,0,1764793709,13100.94437867999,31729.355673359998,53303.995632 2025-12-03,20:28:31.000,337,11136099,6965,0,1764793710,13101.24751262999,30807.20258502,53304.177297120004 2025-12-03,20:28:33.000,337,11136090,6565,0,1764793712,13101.927879939998,30807.20258502,53304.44280768 2025-12-03,20:28:34.000,337,11136186,6605,0,1764793713,13102.318585919995,27118.153185600007,53304.77818944 2025-12-03,20:28:35.000,337,11135992,6445,0,1764793714,13102.742973449996,25734.80371788,53304.81312504 2025-12-03,20:28:36.000,337,11135923,6845,0,1764793715,13103.43007707,29423.726232960005,53305.00876440001 2025-12-03,20:28:37.000,337,11135712,6605,0,1764793716,13103.942036629996,24812.481450420004,53305.19741664001 2025-12-03,20:28:38.000,337,11135963,7085,0,1764793717,13104.595458699994,30807.19553589,53305.48388856 2025-12-03,20:28:39.000,337,11135995,6925,0,1764793718,13105.302771249997,31729.4825577,53305.79132184 2025-12-03,20:28:40.000,337,11135982,6485,0,1764793719,13105.90230283999,23890.173281220006,53306.06381952001 2025-12-03,20:28:41.000,337,11135823,6965,0,1764793720,13106.367108229992,29423.980001639997,53306.378239920006 2025-12-03,20:28:42.000,337,11135873,7045,0,1764793721,13106.966639819999,28040.799713040004,53306.65772472 2025-12-03,20:28:44.000,337,11136071,6965,0,1764793723,13107.876041670002,28502.567071950005,53307.25861704001 2025-12-03,20:28:45.000,337,11135855,7045,0,1764793724,13108.212857169994,32192.109910469997,53307.649895760005 2025-12-03,20:28:46.000,337,11136124,6365,0,1764793725,13108.61029946,29886.614403540007,53307.97130328 2025-12-03,20:28:47.000,337,11135975,7005,0,1764793726,13108.947114959992,30809.528797920007,53308.35559488 2025-12-03,20:28:48.000,337,11135839,6845,0,1764793727,13109.270457839993,32654.201529359998,53308.76783496001 2025-12-03,20:28:49.000,337,11135860,6405,0,1764793728,13109.674636439995,29887.81980477,53309.20103640001 2025-12-03,20:28:50.000,337,11135772,6645,0,1764793729,13109.937352529996,28043.436087659997,53309.424624240004 2025-12-03,20:28:51.000,337,11136054,6645,0,1764793730,13110.280904339998,24815.54782197,53309.99058096001 2025-12-03,20:28:52.000,337,11136079,7045,0,1764793731,13110.63792876999,29888.538816030006,53310.430769520004 2025-12-03,20:28:53.000,337,11136228,6885,0,1764793732,13111.04210736999,32194.605302490003,53310.73820280001 2025-12-03,20:28:55.000,337,11136035,6965,0,1764793734,13111.614693719988,26660.883171630005,53311.604605680004 2025-12-03,20:28:56.000,337,11135850,6485,0,1764793735,13111.92456398,28505.414920469993,53312.16357528 2025-12-03,20:28:57.000,337,11135997,6845,0,1764793736,13112.490414020001,29889.004058610008,53312.53389264001 2025-12-03,20:28:58.000,337,11135968,6645,0,1764793737,13112.887856309993,25738.34943027,53312.98805544001 2025-12-03,20:28:59.000,337,11135808,6565,0,1764793738,13113.251617049995,31733.401873979994,53313.37234704001 2025-12-03,20:29:00.000,337,11136042,6565,0,1764793739,13113.682740889992,34500.551953739996,53313.77061288 2025-12-03,20:29:01.000,337,11135968,6324,0,1764793740,13113.979138529998,28966.49851377,53314.11298176001 2025-12-03,20:29:02.000,337,11135830,6485,0,1764793741,13114.46415285,30811.185343470002,53314.574131680005 2025-12-03,20:29:03.000,337,11135937,6925,0,1764793742,13114.774023109996,32655.61135536,53314.979384640006 2025-12-03,20:29:04.000,337,11136070,6365,0,1764793743,13115.144520159993,28966.32228552,53315.293805040004 2025-12-03,20:29:06.000,337,11135915,7125,0,1764793745,13116.114548799997,30810.522725250004,53316.11129808 2025-12-03,20:29:07.000,337,11135946,6205,0,1764793746,13116.653453599989,26198.735159699994,53316.43969272001 2025-12-03,20:29:08.000,337,11136084,6324,0,1764793747,13117.111522679996,27121.12791846,53316.754113120005 2025-12-03,20:29:09.000,337,11136155,7005,0,1764793748,13117.495492349997,33116.24380434,53317.15237896001 2025-12-03,20:29:10.000,337,11135843,7045,0,1764793749,13117.97377035999,27121.10677107,53317.43885088 2025-12-03,20:29:11.000,337,11136021,7005,0,1764793750,13118.14217811,31271.169272490006,53317.879039440006 2025-12-03,20:29:12.000,337,11136092,6565,0,1764793751,13118.458784679991,29887.699969559995,53318.05371744 2025-12-03,20:29:13.000,337,11136198,6725,0,1764793752,13118.694555529997,29426.630474520003,53318.312240880005 2025-12-03,20:29:14.000,337,11136014,6485,0,1764793753,13118.903381139993,26659.628426490002,53318.54281584001 2025-12-03,20:29:15.000,337,11136074,6405,0,1764793754,13119.21998771,31271.134026839994,53319.13672104 2025-12-03,20:29:17.000,337,11135840,6525,0,1764793756,13119.819519299992,28042.484455109996,53319.56992248 2025-12-03,20:29:18.000,337,11135940,6205,0,1764793757,13120.048553840003,32192.3989248,53319.604858080005 2025-12-03,20:29:19.000,337,11135768,6725,0,1764793758,13120.095708009998,31269.928625610002,53319.8563944 2025-12-03,20:29:20.000,337,11136008,6445,0,1764793759,13120.223697899994,29886.938663520006,53320.17780192001 2025-12-03,20:29:21.000,337,11136075,7165,0,1764793760,13120.324742549994,27119.781534630005,53320.226711760006 2025-12-03,20:29:22.000,337,11135924,6405,0,1764793761,13120.39210564999,34959.57720108,53320.33151856 2025-12-03,20:29:23.000,337,11135887,6925,0,1764793762,13120.338215169999,30809.155194029998,53320.63895184 2025-12-03,20:29:24.000,337,11136098,6485,0,1764793763,13120.230434209989,25275.25683492,53320.79965560001 2025-12-03,20:29:25.000,337,11135918,6525,0,1764793764,13120.169807419989,30809.204537939993,53320.86253968 2025-12-03,20:29:26.000,337,11136025,7205,0,1764793765,13120.284324689994,28964.70803475,53320.84157832001 2025-12-03,20:29:28.000,337,11135892,6525,0,1764793767,13120.65482173999,29426.369656709998,53321.32368960001 2025-12-03,20:29:29.000,337,11136023,6885,0,1764793768,13120.749130079996,30348.79061199,53321.330676720005 2025-12-03,20:29:30.000,337,11136138,6565,0,1764793769,13121.052264029997,28965.779502510006,53321.48439336 2025-12-03,20:29:31.000,337,11136140,6565,0,1764793770,13121.375606909998,28504.611319649994,53321.59618728 2025-12-03,20:29:32.000,337,11135910,6605,0,1764793771,13121.69894979,33116.10282174,53321.65208424 2025-12-03,20:29:33.000,337,11135947,7085,0,1764793772,13122.049237909996,27582.282003059998,53321.77785240001 2025-12-03,20:29:34.000,337,11136031,6885,0,1764793773,13122.258063519992,30810.73419915,53321.91060768 2025-12-03,20:29:35.000,337,11136127,6925,0,1764793774,13122.514043299998,23893.26784929,53322.11323416001 2025-12-03,20:29:36.000,337,11135925,7125,0,1764793775,13122.74981414999,29888.468324729998,53322.20406672 2025-12-03,20:29:37.000,337,11136074,6525,0,1764793776,13122.965376069995,31733.197449209998,53322.42066744 2025-12-03,20:29:39.000,337,11136100,6365,0,1764793778,13123.268510019996,28044.077558489997,53322.74906208 2025-12-03,20:29:40.000,337,11135888,6645,0,1764793779,13123.511017179997,26660.072521680006,53322.853868879996 2025-12-03,20:29:41.000,337,11135977,7245,0,1764793780,13123.315664189991,29887.98193476,53323.01457264 2025-12-03,20:29:42.000,337,11136109,7045,0,1764793781,13123.497544559992,27582.711999990002,53323.14732792001 2025-12-03,20:29:43.000,337,11135873,6925,0,1764793782,13123.692897549998,28966.30818726,53323.3499544 2025-12-03,20:29:44.000,337,11136111,6925,0,1764793783,13123.868041609989,31271.838939840003,53323.37091576 2025-12-03,20:29:45.000,337,11135744,6405,0,1764793784,13123.868041609989,32193.893340359995,53323.61546496 2025-12-03,20:29:46.000,337,11135965,6965,0,1764793785,13123.793942199998,28965.384751229998,53323.580529360006 2025-12-03,20:29:47.000,337,11136127,6765,0,1764793786,13123.780469579993,33115.390859609994,53323.70629752 2025-12-03,20:29:48.000,337,11136070,6605,0,1764793787,13123.841096369993,30809.59928922,53323.915911120006 2025-12-03,20:29:50.000,337,11136231,7005,0,1764793789,13124.03644936,33115.708070459994,53324.04167928 2025-12-03,20:29:51.000,337,11135991,7125,0,1764793790,13124.103812459995,23892.66162411,53324.05565352001 2025-12-03,20:29:52.000,337,11135980,6445,0,1764793791,13124.21832973,28043.196417240004,53324.12552472001 2025-12-03,20:29:53.000,337,11136186,6725,0,1764793792,13124.35305592999,29887.64357652,53324.28622848 2025-12-03,20:29:54.000,337,11135985,6965,0,1764793793,13124.454100579991,32654.920540620005,53324.32116408001 2025-12-03,20:29:55.000,337,11135883,6925,0,1764793794,13124.575354159992,33116.018232179995,53324.37007392001 2025-12-03,20:29:56.000,337,11135876,6525,0,1764793795,13124.817861319993,29888.038327799994,53324.432958 2025-12-03,20:29:57.000,337,11136098,6485,0,1764793796,13125.060368479993,31732.739255759996,53324.42597088 2025-12-03,20:29:58.000,337,11135828,6205,0,1764793797,13125.215303609999,33116.187411299994,53324.53776480001 2025-12-03,20:29:59.000,337,11135987,7285,0,1764793798,13125.35002980999,26199.221549669994,53324.53077768 2025-12-03,20:30:01.000,337,11135868,6645,0,1764793800,13125.632954829991,31733.01417183,53324.69148144 2025-12-03,20:30:02.000,337,11135931,6965,0,1764793801,13125.794626269992,30349.685851500006,53324.70545568001 2025-12-03,20:30:03.000,337,11135950,6565,0,1764793802,13125.956297709992,28966.449169860003,53324.74039128 2025-12-03,20:30:04.000,337,11135901,7085,0,1764793803,13126.192068559998,30350.038308000003,53324.803275360006 2025-12-03,20:30:05.000,337,11135850,6365,0,1764793804,13126.44804833999,28966.843921139996,53324.733404160004 2025-12-03,20:30:06.000,337,11136084,6284,0,1764793805,13126.52888405999,21127.280875979995,53324.956992 2025-12-03,20:30:07.000,337,11135843,7005,0,1764793806,13126.825281699996,22971.876066990008,53324.956992 2025-12-03,20:30:08.000,337,11135897,7165,0,1764793807,13126.79160014999,30811.86910908,53325.04083744001 2025-12-03,20:30:09.000,337,11135869,6805,0,1764793808,13127.047579929997,31734.423997830003,53325.236476800004 2025-12-03,20:30:10.000,337,11135938,6605,0,1764793809,13127.256405539993,33118.01313597,53325.10372152 2025-12-03,20:30:12.000,337,11136091,7125,0,1764793811,13127.424813289988,31273.699910159994,53325.22948968001 2025-12-03,20:30:13.000,337,11136187,6925,0,1764793812,13127.337241259993,27123.242657459996,53325.41814192001 2025-12-03,20:30:14.000,337,11136049,6925,0,1764793813,13127.337241259993,28506.93048342,53325.306348000006 2025-12-03,20:30:15.000,337,11136067,6765,0,1764793814,13127.323768640003,28507.233596010003,53325.27839952001 2025-12-03,20:30:16.000,337,11135982,6725,0,1764793815,13127.674056759999,32196.945613649994,53325.37621920001 2025-12-03,20:30:17.000,337,11136053,7205,0,1764793816,13127.75489248,34502.91341229,53325.3412836 2025-12-03,20:30:18.000,337,11135996,6565,0,1764793817,13127.62690258999,28507.882115970002,53325.50198736 2025-12-03,20:30:19.000,337,11136179,7085,0,1764793818,13127.552803179999,28969.268821859994,53325.53692296 2025-12-03,20:30:20.000,337,11135858,6485,0,1764793819,13127.71447462,34964.93453988001,53325.60679416 2025-12-03,20:30:21.000,337,11136144,6445,0,1764793820,13127.93677285,27586.708856700003,53325.474038880006 2025-12-03,20:30:23.000,337,11136001,7205,0,1764793822,13128.280324660001,22975.428828510005,53325.82339488 2025-12-03,20:30:24.000,337,11135862,6445,0,1764793823,13128.408314549997,33582.924406859995,53325.88627896 2025-12-03,20:30:25.000,337,11136194,6645,0,1764793824,13128.657558019993,30816.281864460005,53325.977111520006 2025-12-03,20:30:26.000,337,11136039,7005,0,1764793825,13128.785547909989,31277.661521219998,53326.0399956 2025-12-03,20:30:27.000,337,11136108,6605,0,1764793826,13129.07520924,27588.689662229997,53326.242622080004 2025-12-03,20:30:28.000,337,11135904,6885,0,1764793827,13129.25708961,26205.488226240006,53326.39633872 2025-12-03,20:30:29.000,337,11135982,6525,0,1764793828,13129.290771159991,28972.779288599995,53326.43826144 2025-12-03,20:30:30.000,337,11135946,6445,0,1764793829,13129.432233669992,27589.739982600004,53326.57101672001 2025-12-03,20:30:31.000,337,11135823,6925,0,1764793830,13129.425497359996,26206.573792259995,53326.529094000005 2025-12-03,20:30:32.000,337,11135943,7005,0,1764793831,13129.580432490002,33125.01292206001,53326.71075912 2025-12-03,20:30:34.000,337,11136104,6525,0,1764793833,13129.822939649988,31741.98066519,53327.0181924 2025-12-03,20:30:35.000,337,11135968,6605,0,1764793834,13129.809467029998,30358.469067480008,53327.0181924 2025-12-03,20:30:36.000,337,11135977,6965,0,1764793835,13129.910511679998,27591.459970320007,53327.17190904001 2025-12-03,20:30:37.000,337,11135942,6525,0,1764793836,13129.984611089989,28053.100444890006,53327.16492192 2025-12-03,20:30:38.000,337,11136189,7085,0,1764793837,13129.991347399999,31281.848704439995,53327.32562568 2025-12-03,20:30:39.000,337,11136215,7045,0,1764793838,13129.917247989993,30360.041023469996,53327.402484 2025-12-03,20:30:40.000,337,11136097,6885,0,1764793839,13129.870093819998,29437.972524690005,53327.49331656 2025-12-03,20:30:41.000,337,11135974,6525,0,1764793840,13129.816203339993,26670.822444930003,53327.49331656 2025-12-03,20:30:42.000,337,11135965,6885,0,1764793841,13129.795994409993,28977.50925483,53327.6120976 2025-12-03,20:30:43.000,337,11136020,6525,0,1764793842,13129.701686070002,28055.278626059997,53327.73087864 2025-12-03,20:30:45.000,337,11136061,7125,0,1764793844,13129.526542009997,24827.390360370002,53327.82869832 2025-12-03,20:30:46.000,337,11136025,7045,0,1764793845,13129.540014630002,31284.759995130007,53327.87760816 2025-12-03,20:30:47.000,337,11136033,7005,0,1764793846,13129.499596770002,26672.76095568,53327.86363392001 2025-12-03,20:30:48.000,337,11136236,6645,0,1764793847,13129.331189019991,28056.730746839996,53327.772801360006 2025-12-03,20:30:49.000,337,11136101,6965,0,1764793848,13129.486124149997,33591.65827893,53328.038311920005 2025-12-03,20:30:50.000,337,11136039,6885,0,1764793849,13129.385079499996,25289.961320100003,53327.989402080006 2025-12-03,20:30:51.000,337,11136118,6725,0,1764793850,13129.3177164,27596.140592640004,53328.00337632 2025-12-03,20:30:52.000,337,11135986,6365,0,1764793851,13129.263825919996,32208.57667815,53328.0662604 2025-12-03,20:30:53.000,337,11136135,6885,0,1764793852,13129.20993543999,34515.009719370006,53328.087221760004 2025-12-03,20:30:54.000,337,11136157,6685,0,1764793853,13129.13583603,28057.872705899994,53328.15010584001 2025-12-03,20:30:56.000,337,11135938,6565,0,1764793855,13128.86638362999,28519.449738299998,53328.18504144 2025-12-03,20:30:57.000,337,11136112,6405,0,1764793856,13128.704712189989,33592.835483639996,53328.04529904 2025-12-03,20:30:58.000,337,11135939,7045,0,1764793857,13128.556513369993,31286.93112717,53328.10119600001 2025-12-03,20:30:59.000,337,11136065,7045,0,1764793858,13128.583458609988,27135.86060016,53328.12914448001 2025-12-03,20:31:00.000,337,11135830,6565,0,1764793859,13128.502622890002,28058.485980209996,53327.93350512001 2025-12-03,20:31:01.000,337,11136114,6725,0,1764793860,13128.664294329988,26213.56652922,53327.77978848 2025-12-03,20:31:02.000,337,11136232,6445,0,1764793861,13128.657558019993,28519.999570440006,53327.82869832 2025-12-03,20:31:03.000,337,11136141,7045,0,1764793862,13128.684503259989,32210.099290230006,53327.96145360001 2025-12-03,20:31:04.000,337,11135891,6965,0,1764793863,13128.82596576999,30826.333923840008,53327.91254376001 2025-12-03,20:31:05.000,337,11136202,6445,0,1764793864,13128.772075289999,27136.558464030008,53327.80773696 2025-12-03,20:31:07.000,337,11136125,6845,0,1764793866,13128.89332887,28981.562504579997,53327.54921352 2025-12-03,20:31:08.000,337,11136064,6405,0,1764793867,13128.852911009999,28981.5202098,53327.437419600006 2025-12-03,20:31:09.000,337,11135906,6405,0,1764793868,13128.960691969995,29442.906915690008,53327.318638560006 2025-12-03,20:31:10.000,337,11136079,7005,0,1764793869,13129.102154479995,25752.89178546,53327.13697344 2025-12-03,20:31:11.000,337,11135960,6525,0,1764793870,13129.142572339995,30826.40441514,53327.25575448 2025-12-03,20:31:12.000,337,11136115,6925,0,1764793871,13129.18972650999,27597.804187319998,53327.081076480004 2025-12-03,20:31:13.000,337,11136042,6605,0,1764793872,13129.243616989996,28981.492013280003,53327.00421816001 2025-12-03,20:31:14.000,337,11136162,6645,0,1764793873,13129.25035329999,26213.89783833,53326.983256800006 2025-12-03,20:31:15.000,337,11135918,6445,0,1764793874,13129.385079499996,27597.501074729997,53326.68979776001 2025-12-03,20:31:16.000,337,11135906,6445,0,1764793875,13129.432233669992,28520.112356519996,53326.59197808001 2025-12-03,20:31:18.000,337,11135981,7085,0,1764793877,13129.405288429996,32209.584703739994,53326.263583440006 2025-12-03,20:31:19.000,337,11136042,6525,0,1764793878,13129.519805700002,26674.671269910003,53326.06794408001 2025-12-03,20:31:20.000,337,11136173,7045,0,1764793879,13129.513069389992,29442.01872531,53325.977111520006 2025-12-03,20:31:21.000,337,11136035,7205,0,1764793880,13129.614114039992,23445.89481384,53325.74653656 2025-12-03,20:31:22.000,337,11136030,6725,0,1764793881,13129.573696179992,31286.9381763,53325.53692296 2025-12-03,20:31:23.000,337,11136144,6605,0,1764793882,13129.358134260001,25751.91900552,53325.53692296 2025-12-03,20:31:24.000,337,11135967,7005,0,1764793883,13129.25708961,25290.65213484,53325.3412836 2025-12-03,20:31:25.000,337,11135903,6925,0,1764793884,13129.162781269995,27596.66927739,53325.138657120006 2025-12-03,20:31:26.000,337,11136106,6565,0,1764793885,13128.9135378,33131.52631818,53324.852185200005 2025-12-03,20:31:27.000,337,11135965,6965,0,1764793886,13128.805756839989,33592.4971254,53324.76135264 2025-12-03,20:31:29.000,337,11136126,6405,0,1764793888,13128.462205030002,33130.645176930004,53324.31417696 2025-12-03,20:31:30.000,337,11136134,6645,0,1764793889,13128.287060969997,25750.777046460003,53324.02071792 2025-12-03,20:31:31.000,337,11136092,6445,0,1764793890,13128.084971669996,31285.380318569994,53323.727258880004 2025-12-03,20:31:32.000,337,11136063,6965,0,1764793891,13127.82899188999,29901.368232630004,53323.5945036 2025-12-03,20:31:33.000,337,11135806,6445,0,1764793892,13127.701001999994,31745.899981470007,53323.18226352 2025-12-03,20:31:34.000,337,11135854,6525,0,1764793893,13127.539330559994,31745.871784949995,53323.02854688001 2025-12-03,20:31:35.000,337,11136046,6565,0,1764793894,13127.404604359988,27594.469948829996,53322.742074960006 2025-12-03,20:31:36.000,337,11135847,6725,0,1764793895,13127.027370999996,28517.03188671,53322.58835832 2025-12-03,20:31:37.000,337,11136115,6765,0,1764793896,13126.744445979995,30361.655274239994,53322.120221280005 2025-12-03,20:31:38.000,337,11135915,6885,0,1764793897,13126.42783940999,31745.131626300004,53321.82676224001 2025-12-03,20:31:40.000,337,11136019,7045,0,1764793899,13125.895670919992,25748.90902701,53321.43548352 2025-12-03,20:31:41.000,337,11135969,7085,0,1764793900,13125.720526860001,27132.124561260003,53321.17696008001 2025-12-03,20:31:42.000,337,11136119,6925,0,1764793901,13125.57906435,28515.340095509993,53320.82061696001 2025-12-03,20:31:43.000,337,11136051,6885,0,1764793902,13125.343293499995,31743.778193339997,53320.47824808 2025-12-03,20:31:44.000,337,11135984,6284,0,1764793903,13125.053632169998,22519.061103180007,53320.23369888 2025-12-03,20:31:45.000,337,11136140,6645,0,1764793904,13124.993005379998,28975.859758410006,53319.84940728 2025-12-03,20:31:46.000,337,11136197,6965,0,1764793905,13124.703344050002,31742.78426601,53319.555948240006 2025-12-03,20:31:47.000,337,11135887,6845,0,1764793906,13124.602299400001,30359.17398048,53319.16466952001 2025-12-03,20:31:48.000,337,11136157,6925,0,1764793907,13124.561881540001,26669.313931109995,53318.78037792 2025-12-03,20:31:49.000,337,11136022,6565,0,1764793908,13124.29242913999,30358.86381876,53318.45198328001 2025-12-03,20:31:51.000,337,11136041,7005,0,1764793910,13124.11728508,32664.09145875,53317.9349364 2025-12-03,20:31:52.000,337,11135893,6965,0,1764793911,13123.841096369993,32664.049163970005,53317.63449024001 2025-12-03,20:31:53.000,337,11136005,7045,0,1764793912,13123.665952310002,28513.18306173,53317.29212136 2025-12-03,20:31:54.000,337,11136008,6445,0,1764793913,13123.416708839992,32663.992770929995,53316.7820616 2025-12-03,20:31:55.000,337,11135767,6965,0,1764793914,13123.497544559992,27590.959482089995,53316.586422240005 2025-12-03,20:31:56.000,337,11135985,7085,0,1764793915,13123.234828469991,33125.308985519994,53316.2580276 2025-12-03,20:31:57.000,337,11136138,6525,0,1764793916,13123.01253023999,26207.17296831,53316.153220800006 2025-12-03,20:31:58.000,337,11136021,6845,0,1764793917,13122.79023200999,31741.585913910007,53315.650148160006 2025-12-03,20:31:59.000,337,11136087,6925,0,1764793918,13122.588142709988,28974.351244589998,53315.38463760001 2025-12-03,20:32:00.000,337,11135913,6925,0,1764793919,13122.251327209997,28974.358293719997,53315.195985360006 2025-12-03,20:32:02.000,337,11135982,6605,0,1764793921,13121.69221347999,31280.608057560006,53314.43438928 2025-12-03,20:32:03.000,337,11136061,7205,0,1764793922,13121.314980119998,29435.95647351,53314.1968272 2025-12-03,20:32:04.000,337,11135900,6485,0,1764793923,13120.964692000001,28974.703701089995,53313.84048408 2025-12-03,20:32:05.000,337,11136047,7085,0,1764793924,13120.52009554,24824.154809700005,53313.54702504 2025-12-03,20:32:06.000,337,11135960,6445,0,1764793925,13120.176543729998,23440.481082,53313.2885016 2025-12-03,20:32:07.000,337,11135965,6925,0,1764793926,13119.752156199997,29897.300884619995,53312.9740812 2025-12-03,20:32:08.000,337,11135750,6445,0,1764793927,13119.34124129,29896.962526379997,53312.73651912 2025-12-03,20:32:09.000,337,11136072,6405,0,1764793928,13118.896644829998,29435.688606569995,53312.35921464 2025-12-03,20:32:10.000,337,11136161,7005,0,1764793929,13118.505938850001,30819.009877770004,53312.00287152001 2025-12-03,20:32:11.000,337,11135801,6885,0,1764793930,13118.290376929996,26668.320003779998,53311.88409048001 2025-12-03,20:32:13.000,337,11135809,6925,0,1764793932,13118.29711323999,22978.19208747,53311.15044288 2025-12-03,20:32:14.000,337,11136085,7045,0,1764793933,13118.34426741,31740.789362220006,53310.84999672 2025-12-03,20:32:15.000,337,11135881,6845,0,1764793934,13118.411630509996,32201.69672727,53310.68929296001 2025-12-03,20:32:16.000,337,11135886,6365,0,1764793935,13118.566565640001,32662.688681879998,53310.47269224001 2025-12-03,20:32:17.000,337,11136070,6925,0,1764793936,13118.553093019997,30356.502360209997,53310.13731048001 2025-12-03,20:32:18.000,337,11136026,6565,0,1764793937,13118.734973389997,29895.214342139996,53309.92070976001 2025-12-03,20:32:19.000,337,11136062,6565,0,1764793938,13118.869699589988,30356.283837180003,53309.80192872001 2025-12-03,20:32:20.000,337,11136126,6525,0,1764793939,13119.011162099989,27588.80244831,53309.47353408 2025-12-03,20:32:21.000,337,11136186,6645,0,1764793940,13119.017898409998,23898.977644590006,53309.38968864001 2025-12-03,20:32:22.000,337,11136061,6765,0,1764793941,13119.17283353999,34044.748158810005,53309.12417808 2025-12-03,20:32:24.000,337,11136180,6565,0,1764793943,13119.186306159994,29432.481252419995,53308.921551600004 2025-12-03,20:32:25.000,337,11136066,6525,0,1764793944,13119.166097229994,31738.167085859997,53308.69097664 2025-12-03,20:32:26.000,337,11135758,6205,0,1764793945,13119.550066899996,30354.37352295,53308.73988648 2025-12-03,20:32:27.000,337,11135924,6525,0,1764793946,13119.725210960001,24819.89008605,53308.52328576 2025-12-03,20:32:28.000,337,11136072,6525,0,1764793947,13119.886882400002,28509.306040230003,53308.3276464 2025-12-03,20:32:29.000,337,11135878,6845,0,1764793948,13120.190016349989,29431.430932050003,53308.369569120005 2025-12-03,20:32:30.000,337,11136048,6685,0,1764793949,13120.344951479994,28508.819650260004,53308.06912296 2025-12-03,20:32:31.000,337,11135810,6565,0,1764793950,13120.668294359995,30353.11877781,53308.05514872001 2025-12-03,20:32:32.000,337,11136014,6485,0,1764793951,13120.78281163,33581.23966479,53308.07611008001 2025-12-03,20:32:33.000,337,11135898,6485,0,1764793952,13120.944483070001,32197.20643146,53308.02720024001 2025-12-03,20:32:35.000,337,11136174,6565,0,1764793954,13121.200462849993,28046.11475706,53307.77566392 2025-12-03,20:32:36.000,337,11135977,6845,0,1764793955,13121.085945580002,28045.727054910007,53307.67085712001 2025-12-03,20:32:37.000,337,11136105,6765,0,1764793956,13120.776075319991,25739.61122454,53307.59399880001 2025-12-03,20:32:38.000,337,11135987,6885,0,1764793957,13120.627876499995,29428.646525699995,53307.50316624001 2025-12-03,20:32:39.000,337,11135796,6685,0,1764793958,13120.048553840003,30350.581091009997,53307.4193208 2025-12-03,20:32:40.000,337,11135837,7005,0,1764793959,13119.765628820001,29889.07454991,53307.23765568001 2025-12-03,20:32:41.000,337,11135806,6324,0,1764793960,13119.449022249995,33116.77248909,53307.097913280006 2025-12-03,20:32:42.000,337,11135964,6365,0,1764793961,13119.267141879995,23893.408831890003,53306.91624816 2025-12-03,20:32:43.000,337,11135948,6365,0,1764793962,13119.071788889989,29427.29309274,53306.99310648 2025-12-03,20:32:44.000,337,11136012,6565,0,1764793963,13118.782127559993,29427.074569710006,53306.643750480005 2025-12-03,20:32:46.000,337,11135847,7125,0,1764793965,13118.249959069995,31732.436143169994,53306.14766496 2025-12-03,20:32:47.000,337,11135929,6765,0,1764793966,13118.108496559995,28043.041336380003,53306.1267036 2025-12-03,20:32:48.000,337,11135973,6965,0,1764793967,13118.10176025,30348.45930288,53305.99394832001 2025-12-03,20:32:49.000,337,11135998,6324,0,1764793968,13118.05460607999,26197.755330629996,53305.82625744001 2025-12-03,20:32:50.000,337,11136047,6765,0,1764793969,13117.919879879999,29886.882270479997,53305.61664384 2025-12-03,20:32:51.000,337,11136004,6205,0,1764793970,13117.852516779989,27580.773489240004,53305.65157944 2025-12-03,20:32:52.000,337,11136110,6124,0,1764793971,13117.872725709989,34959.21769545,53305.44196584001 2025-12-03,20:32:53.000,337,11135997,7045,0,1764793972,13117.89293463999,28041.9416721,53305.2882492 2025-12-03,20:32:54.000,337,11136053,6685,0,1764793973,13117.906407259994,28502.870184540006,53305.204403760006 2025-12-03,20:32:55.000,337,11135981,7125,0,1764793974,13118.0007156,31269.533874329994,53305.00177728 2025-12-03,20:32:57.000,337,11136089,7005,0,1764793976,13118.16238704,30807.949792800006,53304.77818944 2025-12-03,20:32:58.000,337,11136005,6885,0,1764793977,13118.12196918,27579.765463649994,53304.63844704 2025-12-03,20:32:59.000,337,11136097,7045,0,1764793978,13118.270167999995,28501.841011559998,53304.60351144001 2025-12-03,20:33:00.000,337,11135917,6685,0,1764793979,13118.169123349995,28501.784618520003,53304.47774328 2025-12-03,20:33:01.000,337,11135951,7045,0,1764793980,13118.027660839994,28040.36971611,53304.45678192001 2025-12-03,20:33:02.000,337,11135925,7005,0,1764793981,13117.906407259994,29423.860166430008,53303.94672216 2025-12-03,20:33:03.000,337,11135966,6445,0,1764793982,13117.886198329994,26657.118936209998,53304.009606240004 2025-12-03,20:33:04.000,337,11136109,6965,0,1764793983,13117.778417369998,31729.792719420002,53303.88383808001 2025-12-03,20:33:05.000,337,11135768,6284,0,1764793984,13117.428129250002,34035.37986504,53303.71614720001 2025-12-03,20:33:06.000,337,11135987,7045,0,1764793985,13117.273194119996,30807.308321970006,53303.42268816 2025-12-03,20:33:08.000,337,11136076,6525,0,1764793987,13117.030686959995,28501.262982900007,53303.220061680004 2025-12-03,20:33:09.000,337,11136023,7005,0,1764793988,13116.85554289999,27578.715143280002,53303.08031928 2025-12-03,20:33:10.000,337,11135992,6485,0,1764793989,13116.437891679998,27578.24285157,53302.89166704 2025-12-03,20:33:11.000,337,11136023,7045,0,1764793990,13116.134757729997,29422.323456090002,53302.72397616 2025-12-03,20:33:12.000,337,11136061,6765,0,1764793991,13115.791205919995,28960.520851530004,53302.47243984001 2025-12-03,20:33:13.000,337,11135951,7205,0,1764793992,13115.434181489989,29882.582301179995,53302.48641408 2025-12-03,20:33:14.000,337,11136118,6365,0,1764793993,13115.259037429998,30343.242946679995,53302.30474896001 2025-12-03,20:33:15.000,337,11135992,6725,0,1764793994,13115.117574919997,29420.688057930005,53301.997315680004 2025-12-03,20:33:16.000,337,11136113,6965,0,1764793995,13115.245564809993,30342.615574109994,53301.89250888001 2025-12-03,20:33:17.000,337,11135905,6965,0,1764793996,13115.077157059997,26653.157325149994,53301.67590816001 2025-12-03,20:33:19.000,337,11135996,6525,0,1764793998,13114.976112409997,22963.713174450008,53301.35450064 2025-12-03,20:33:20.000,337,11135861,7005,0,1764793999,13115.050211820002,31263.316541670007,53301.19379688 2025-12-03,20:33:21.000,337,11136044,6205,0,1764794000,13115.157992779998,30801.78180405,53301.158861280004 2025-12-03,20:33:22.000,337,11135906,6605,0,1764794001,13115.259037429998,30801.506887979995,53300.91431208001 2025-12-03,20:33:23.000,337,11136050,6525,0,1764794002,13115.285982669993,26651.458484820003,53300.9212992 2025-12-03,20:33:24.000,337,11136197,6965,0,1764794003,13115.413972559989,26190.388989779996,53300.83046664 2025-12-03,20:33:25.000,337,11135866,6605,0,1764794004,13115.508280899994,30801.59852667,53300.73264696 2025-12-03,20:33:26.000,337,11135957,7085,0,1764794005,13115.65647971999,24807.42017508,53300.70469848 2025-12-03,20:33:27.000,337,11136150,6445,0,1764794006,13115.973086289996,23424.416114730004,53300.844440880006 2025-12-03,20:33:28.000,337,11136137,7205,0,1764794007,13116.128021420001,29418.953971950003,53300.61386592 2025-12-03,20:33:30.000,337,11135940,6365,0,1764794009,13116.76123456,30802.56425748,53300.66976288001 2025-12-03,20:33:31.000,337,11135965,6805,0,1764794010,13116.89596075999,29880.60149565,53300.59989168001 2025-12-03,20:33:32.000,337,11136229,6925,0,1764794011,13117.14520423,31725.133244490004,53300.74662120001 2025-12-03,20:33:33.000,337,11136078,6525,0,1764794012,13117.232776259996,29419.581344520004,53300.75360832 2025-12-03,20:33:34.000,337,11136091,5845,0,1764794013,13117.279930429992,35414.45755998,53300.73963408 2025-12-03,20:33:35.000,337,11135949,6885,0,1764794014,13117.354029839997,28497.97103919,53300.88636360001 2025-12-03,20:33:36.000,337,11136100,6565,0,1764794015,13117.239512569991,25270.414082610005,53301.01911888 2025-12-03,20:33:37.000,337,11136170,6445,0,1764794016,13117.246248880001,29420.970023129994,53301.123925679996 2025-12-03,20:33:38.000,337,11136112,5805,0,1764794017,13116.98353279,25732.667831490005,53301.31257792 2025-12-03,20:33:39.000,337,11136197,6845,0,1764794018,13116.747761939994,28961.000192370004,53301.2357196 2025-12-03,20:33:41.000,337,11136111,7005,0,1764794020,13116.148230350002,28500.6990525,53301.42437184 2025-12-03,20:33:42.000,337,11135942,6445,0,1764794021,13115.750788059995,22967.406918570006,53301.50821728001 2025-12-03,20:33:43.000,337,11135872,6525,0,1764794022,13115.521753519999,28039.904473529998,53301.71084376 2025-12-03,20:33:44.000,337,11136046,6565,0,1764794023,13115.232092189988,25734.394868339994,53301.65494680001 2025-12-03,20:33:45.000,337,11135897,7045,0,1764794024,13114.922221929992,28039.904473529998,53301.75276648001 2025-12-03,20:33:46.000,337,11136216,6205,0,1764794025,13114.65950583999,31728.68600601,53301.81565056 2025-12-03,20:33:47.000,337,11136076,6525,0,1764794026,13114.3631082,29884.041471090008,53301.90648312 2025-12-03,20:33:48.000,337,11136022,6525,0,1764794027,13114.228381999994,24811.113919199997,53301.92045736001 2025-12-03,20:33:49.000,337,11135907,7285,0,1764794028,13113.931984360002,28038.720219690003,53302.03225128 2025-12-03,20:33:50.000,337,11135857,7085,0,1764794029,13113.864621259992,23427.01019457,53302.046225520004 2025-12-03,20:33:52.000,337,11135940,6565,0,1764794031,13113.574959929996,28498.436281770002,53302.03923840001 2025-12-03,20:33:53.000,337,11135970,6605,0,1764794032,13113.42002479999,26653.74240294,53302.03225128 2025-12-03,20:33:54.000,337,11135847,6845,0,1764794033,13113.473915279996,30803.438349599994,53302.12308384 2025-12-03,20:33:55.000,337,11136093,6765,0,1764794034,13113.42002479999,29881.109033009998,53302.02526416 2025-12-03,20:33:56.000,337,11135936,6645,0,1764794035,13113.2852986,26191.763570130002,53302.08116112 2025-12-03,20:33:57.000,337,11135998,6205,0,1764794036,13113.26508967,27113.74747935,53302.165006560004 2025-12-03,20:33:58.000,337,11135989,6845,0,1764794037,13113.11689084999,29419.038561509995,53302.13705808001 2025-12-03,20:33:59.000,337,11135926,6365,0,1764794038,13112.982164649999,26652.071759130005,53302.353658800006 2025-12-03,20:34:00.000,337,11136108,6645,0,1764794039,13112.874383689988,29879.47363485,53302.381607280004 2025-12-03,20:34:01.000,337,11136077,6805,0,1764794040,13112.800284279998,28496.032528440002,53302.381607280004 2025-12-03,20:34:03.000,337,11136127,7125,0,1764794042,13112.503886639992,31262.308516079996,53302.451478480005 2025-12-03,20:34:04.000,337,11136047,6845,0,1764794043,13112.409578300001,27572.998298849998,53302.50737544 2025-12-03,20:34:05.000,337,11135778,6365,0,1764794044,13112.335478889996,31261.843273499995,53302.619169360005 2025-12-03,20:34:06.000,337,11135981,7045,0,1764794045,13111.951509219994,32644.90372689,53302.51436256001 2025-12-03,20:34:07.000,337,11135942,6284,0,1764794046,13111.614693719988,33106.05076236,53302.68205344001 2025-12-03,20:34:08.000,337,11136197,6965,0,1764794047,13111.298087149997,31722.637852469998,53302.51436256001 2025-12-03,20:34:09.000,337,11135856,6765,0,1764794048,13111.015162129996,31722.525066389993,53302.74493752 2025-12-03,20:34:10.000,337,11136078,6565,0,1764794049,13110.71876448999,24805.78477692,53302.619169360005 2025-12-03,20:34:11.000,337,11135983,6965,0,1764794050,13109.68810906,29416.860380340004,53302.57724664 2025-12-03,20:34:12.000,337,11136148,6284,0,1764794051,13108.58335421999,28955.58646053,53302.549298160004 2025-12-03,20:34:14.000,337,11136169,6925,0,1764794053,13106.764550519998,29416.43743254,53302.381607280004 2025-12-03,20:34:15.000,337,11135953,6685,0,1764794054,13106.23238203,27571.926831089993,53302.213916400004 2025-12-03,20:34:16.000,337,11135803,7045,0,1764794055,13105.915775459995,28494.15041073,53302.24186488 2025-12-03,20:34:17.000,337,11135907,6805,0,1764794056,13105.646323059998,25727.867373960005,53302.1440452 2025-12-03,20:34:18.000,337,11135938,6565,0,1764794057,13104.7301849,29878.169545800003,53301.997315680004 2025-12-03,20:34:19.000,337,11135946,6445,0,1764794058,13103.894882460001,31261.378030919994,53301.9344316 2025-12-03,20:34:20.000,337,11135974,6685,0,1764794059,13103.52438540999,26650.35882054,53301.99032856001 2025-12-03,20:34:21.000,337,11135995,6765,0,1764794060,13103.308823489999,31261.406227440006,53301.96238008 2025-12-03,20:34:22.000,337,11135778,6445,0,1764794061,13103.180833599989,30339.274286490006,53301.98334144 2025-12-03,20:34:23.000,337,11135982,6685,0,1764794062,13102.978744300002,29878.275282749993,53301.89250888001 2025-12-03,20:34:25.000,337,11136053,6965,0,1764794064,13102.655401420001,26189.641782000006,53301.80167632001 2025-12-03,20:34:26.000,337,11136061,7085,0,1764794065,13102.709291899992,28034.095990410002,53302.018277040006 2025-12-03,20:34:27.000,337,11136091,7205,0,1764794066,13102.662137729996,30800.78787672,53301.997315680004 2025-12-03,20:34:28.000,337,11136004,6525,0,1764794067,13102.682346659996,30340.12723122,53302.10910960001 2025-12-03,20:34:29.000,337,11136125,6965,0,1764794068,13102.884435959997,31262.386056510004,53302.165006560004 2025-12-03,20:34:30.000,337,11136153,6965,0,1764794069,13102.924853819997,31723.462600679995,53302.32571032001 2025-12-03,20:34:31.000,337,11136044,6485,0,1764794070,13102.972007989993,30340.169525999998,53302.31173608 2025-12-03,20:34:32.000,337,11136024,6805,0,1764794071,13103.079788949988,28956.89759871,53302.56327240001 2025-12-03,20:34:33.000,337,11136016,6725,0,1764794072,13103.153888359993,31723.124242439997,53302.68205344001 2025-12-03,20:34:34.000,337,11136001,6765,0,1764794073,13103.335768729994,28495.341713700007,53302.80782160001 2025-12-03,20:34:36.000,337,11135825,6765,0,1764794075,13103.618693749995,29416.966117289994,53302.94756400001 2025-12-03,20:34:37.000,337,11136110,6685,0,1764794076,13103.847728289991,32644.57241778,53303.25499728 2025-12-03,20:34:38.000,337,11135966,6565,0,1764794077,13103.995927110002,26188.89457422,53303.20608744 2025-12-03,20:34:39.000,337,11136024,6565,0,1764794078,13104.144125929997,34027.01959686,53303.28294576001 2025-12-03,20:34:40.000,337,11135773,7045,0,1764794079,13104.326006299998,31721.425402110006,53303.54845632001 2025-12-03,20:34:41.000,337,11136058,6525,0,1764794080,13104.60219500999,30338.012492220005,53303.6113404 2025-12-03,20:34:42.000,337,11136068,6485,0,1764794081,13104.72344858999,26649.181615830006,53303.9257608 2025-12-03,20:34:43.000,337,11135994,6565,0,1764794082,13104.878383719995,29876.703326760005,53303.91877368 2025-12-03,20:34:44.000,337,11135908,6405,0,1764794083,13104.858174789995,25726.690169249996,53303.890825200004 2025-12-03,20:34:45.000,337,11135972,6725,0,1764794084,13105.067000399991,28493.219925569996,53303.97467064 2025-12-03,20:34:47.000,337,11135777,6845,0,1764794086,13105.444233759998,29876.068905060005,53304.33800088001 2025-12-03,20:34:48.000,337,11136019,6965,0,1764794087,13105.565487339998,29875.857431159995,53304.3799236 2025-12-03,20:34:49.000,337,11135934,6485,0,1764794088,13105.76084032999,30336.863484030007,53304.33800088001 2025-12-03,20:34:50.000,337,11135927,7005,0,1764794089,13106.0100838,27570.340776840007,53304.52665312001 2025-12-03,20:34:51.000,337,11136202,6805,0,1764794090,13106.07071059,29414.287447890005,53304.49870464 2025-12-03,20:34:52.000,337,11135831,7045,0,1764794091,13106.12460106999,33103.0055382,53304.65242128001 2025-12-03,20:34:53.000,337,11136022,6365,0,1764794092,13106.198700479996,28492.04272086,53304.66639552 2025-12-03,20:34:54.000,337,11135784,6565,0,1764794093,13106.239118339996,28953.105166769994,53304.87600912 2025-12-03,20:34:55.000,337,11135978,6405,0,1764794094,13106.286272509991,30336.13742364,53304.81312504 2025-12-03,20:34:56.000,337,11135847,7165,0,1764794095,13106.286272509991,34485.53730683999,53304.896970480004 2025-12-03,20:34:58.000,337,11135855,6765,0,1764794097,13106.353635610001,25725.146409780005,53304.88998336001 2025-12-03,20:34:59.000,337,11136115,6925,0,1764794098,13106.441207639997,24802.894633620002,53305.12754544001 2025-12-03,20:35:00.000,337,11136172,6485,0,1764794099,13106.501834429997,33563.764871520005,53304.848060640004 2025-12-03,20:35:01.000,337,11135985,7045,0,1764794100,13106.522043359997,31719.508038750006,53304.93889320001 2025-12-03,20:35:02.000,337,11136192,6685,0,1764794101,13106.488361809992,27108.79194096,53305.10658408001 2025-12-03,20:35:03.000,337,11136050,6685,0,1764794102,13106.394053470001,29875.089075990007,53305.21139088 2025-12-03,20:35:04.000,337,11136268,6565,0,1764794103,13106.346899299991,32180.471796840007,53305.17645528001 2025-12-03,20:35:05.000,337,11136128,6525,0,1764794104,13106.407526089992,28030.571425410002,53305.09959696 2025-12-03,20:35:06.000,337,11135952,6565,0,1764794105,13106.373844540001,29874.553342109997,53305.45594008 2025-12-03,20:35:07.000,337,11135996,6805,0,1764794106,13106.25259096,32179.92901383,53305.32318480001 2025-12-03,20:35:09.000,337,11135970,6725,0,1764794108,13106.25259096,26646.594585119994,53305.351133280004 2025-12-03,20:35:10.000,337,11136091,7085,0,1764794109,13106.319954059996,30334.917924149995,53305.39305600001 2025-12-03,20:35:11.000,337,11135858,6605,0,1764794110,13106.225645719991,33562.55242116,53305.55375976 2025-12-03,20:35:12.000,337,11136197,6845,0,1764794111,13106.14480999999,31257.15560205,53305.45594008 2025-12-03,20:35:13.000,337,11135830,6565,0,1764794112,13106.259327269996,26646.20688297,53305.48388856 2025-12-03,20:35:14.000,337,11136068,6685,0,1764794113,13106.454680260002,32179.146560399997,53305.66555368 2025-12-03,20:35:15.000,337,11136170,6445,0,1764794114,13106.542252289997,22035.293409539998,53305.6026696 2025-12-03,20:35:16.000,337,11135966,6565,0,1764794115,13106.596142770002,30795.585618779995,53305.6725408 2025-12-03,20:35:17.000,337,11136112,6805,0,1764794116,13106.582670149997,30334.40333766,53305.84721880001 2025-12-03,20:35:18.000,337,11135909,7165,0,1764794117,13106.831913619993,29873.284498709996,53305.9520256 2025-12-03,20:35:20.000,337,11135906,6605,0,1764794119,13106.953167199994,25723.715436390004,53306.15465208 2025-12-03,20:35:21.000,337,11135903,7005,0,1764794120,13107.00032136999,28489.82224491,53306.16862632 2025-12-03,20:35:22.000,337,11135900,6485,0,1764794121,13107.074420779994,30334.121372459995,53306.18260056001 2025-12-03,20:35:23.000,337,11136081,6925,0,1764794122,13107.04073922999,31256.260362539993,53306.378239920006 2025-12-03,20:35:24.000,337,11136049,6885,0,1764794123,13107.04073922999,30334.015635510004,53306.48304672 2025-12-03,20:35:25.000,337,11136077,6845,0,1764794124,13107.28324638999,29873.044828290003,53306.34330432 2025-12-03,20:35:26.000,337,11136169,7045,0,1764794125,13107.38429103999,26645.600657789997,53306.51798232001 2025-12-03,20:35:27.000,337,11136192,6525,0,1764794126,13107.633534510001,28489.864539689996,53306.692660320005 2025-12-03,20:35:28.000,337,11136035,6925,0,1764794127,13107.916459530003,26645.847377340004,53306.87432544001 2025-12-03,20:35:29.000,337,11136180,6365,0,1764794128,13108.34758337,34023.241263179996,53307.01406784 2025-12-03,20:35:31.000,337,11136079,7165,0,1764794130,13108.832597690001,25724.124285929996,53307.18175872 2025-12-03,20:35:32.000,337,11135893,7045,0,1764794131,13108.940378649997,24802.330703219995,53307.412333680004 2025-12-03,20:35:33.000,337,11136067,6885,0,1764794132,13109.102050089998,32641.033754520002,53307.482204880005 2025-12-03,20:35:34.000,337,11136050,6365,0,1764794133,13109.182885809998,26647.32769464,53307.97130328 2025-12-03,20:35:35.000,337,11136045,7005,0,1764794134,13109.149204259993,28952.823201570005,53308.00623888001 2025-12-03,20:35:36.000,337,11135939,6845,0,1764794135,13109.256985219989,27570.037664250005,53308.271749440006 2025-12-03,20:35:37.000,337,11136085,6965,0,1764794136,13109.472547139994,25726.133287980003,53308.28572368 2025-12-03,20:35:38.000,337,11135971,7005,0,1764794137,13109.45907451999,27570.74962638,53308.56520848 2025-12-03,20:35:39.000,337,11136023,7005,0,1764794138,13109.46581083,30337.469709209996,53308.753860720004 2025-12-03,20:35:40.000,337,11135980,6324,0,1764794139,13109.66790013,28493.33271165,53308.8516804 2025-12-03,20:35:42.000,337,11135927,7045,0,1764794141,13110.045133489992,31259.947057530007,53309.14513944 2025-12-03,20:35:43.000,337,11136122,6485,0,1764794142,13110.125969209992,28954.374010169995,53309.33379168 2025-12-03,20:35:44.000,337,11135770,6605,0,1764794143,13110.301113269998,28954.409255820006,53309.80891584 2025-12-03,20:35:45.000,337,11136096,6485,0,1764794144,13110.469521019993,29415.63383172,53309.83686432 2025-12-03,20:35:46.000,337,11136132,6365,0,1764794145,13110.61771983999,26649.216861480003,53310.15128472 2025-12-03,20:35:47.000,337,11135956,6565,0,1764794146,13110.752446039995,28032.460592250005,53310.20019456 2025-12-03,20:35:48.000,337,11136005,7125,0,1764794147,13110.813072829995,33104.35192202999,53310.52160208001 2025-12-03,20:35:49.000,337,11135915,7005,0,1764794148,13111.035371059996,28493.128286880004,53310.61243464001 2025-12-03,20:35:50.000,337,11135786,6885,0,1764794149,13111.176833569996,32182.022605439997,53310.79409976 2025-12-03,20:35:51.000,337,11135794,6525,0,1764794150,13111.372186560002,29415.28842435,53310.99672624001 2025-12-03,20:35:53.000,337,11135849,7005,0,1764794152,13111.96498184,32182.269324990004,53311.388004960005 2025-12-03,20:35:54.000,337,11135901,6885,0,1764794153,13111.89761873999,29415.47875086,53311.63954128 2025-12-03,20:35:55.000,337,11135833,6925,0,1764794154,13112.10644435,30798.863464230002,53311.88409048001 2025-12-03,20:35:56.000,337,11135808,6445,0,1764794155,13112.28832472,29876.646933719996,53312.107678320004 2025-12-03,20:35:57.000,337,11136002,6485,0,1764794156,13112.30853365,32182.114244130003,53312.28235632 2025-12-03,20:35:58.000,337,11135805,6925,0,1764794157,13112.396105679996,32643.176690039996,53312.296330560006 2025-12-03,20:35:59.000,337,11135770,6485,0,1764794158,13112.416314609996,28954.500894509998,53312.631712320006 2025-12-03,20:36:00.000,337,11135927,7045,0,1764794159,13112.503886639992,24343.439389349995,53312.680622160005 2025-12-03,20:36:01.000,337,11136044,6605,0,1764794160,13112.429787230001,32182.100145870005,53312.89023576001 2025-12-03,20:36:02.000,337,11135956,6405,0,1764794161,13112.369160440001,22499.090917890004,53313.10683648001 2025-12-03,20:36:04.000,337,11136131,7085,0,1764794163,13112.564513429992,32182.107195000004,53313.498115200004 2025-12-03,20:36:05.000,337,11135944,6725,0,1764794164,13112.611667600002,28954.211880179995,53313.56099928001 2025-12-03,20:36:06.000,337,11136136,6885,0,1764794165,13112.665558079992,27570.89765811,53313.65183184 2025-12-03,20:36:07.000,337,11136061,6725,0,1764794166,13112.773339040003,28492.952058630006,53313.89638104001 2025-12-03,20:36:08.000,337,11136063,7165,0,1764794167,13112.753130110003,24804.156427890004,53314.13394312001 2025-12-03,20:36:09.000,337,11135818,6445,0,1764794168,13112.827229519993,28492.67714256,53314.22477568 2025-12-03,20:36:10.000,337,11136288,6685,0,1764794169,13112.726184869993,26648.194737629994,53314.25971128001 2025-12-03,20:36:11.000,337,11135784,6605,0,1764794170,13112.625140219992,30336.77184534,53314.238749920005 2025-12-03,20:36:12.000,337,11135884,6525,0,1764794171,13112.409578300001,24342.41021637,53314.53220896 2025-12-03,20:36:13.000,337,11136148,6525,0,1764794172,13112.429787230001,28030.91683278,53314.63002864 2025-12-03,20:36:15.000,337,11135870,6725,0,1764794174,13112.416314609996,28952.950085909994,53314.811693760006 2025-12-03,20:36:16.000,337,11135928,6605,0,1764794175,13112.26811579,31719.042796170004,53314.825668 2025-12-03,20:36:17.000,337,11136047,6965,0,1764794176,13112.16033482999,30796.593644370005,53315.01432024 2025-12-03,20:36:18.000,337,11135964,6805,0,1764794177,13112.16033482999,28952.287467689996,53314.91650056 2025-12-03,20:36:19.000,337,11135956,6525,0,1764794178,13112.07949910999,28952.033699010004,53315.04226872 2025-12-03,20:36:20.000,337,11135990,6405,0,1764794179,13111.668584199993,28029.683235029996,53315.18201112 2025-12-03,20:36:21.000,337,11135812,6205,0,1764794180,13111.318296079997,32178.977381279998,53315.16803688001 2025-12-03,20:36:22.000,337,11135972,6284,0,1764794181,13110.75918234999,30795.83938746,53315.08419144 2025-12-03,20:36:23.000,337,11136111,7005,0,1764794182,13110.321322199998,31718.027721449995,53315.23790808001 2025-12-03,20:36:24.000,337,11135848,6605,0,1764794183,13110.004715629992,29873.742692159998,53315.2798308 2025-12-03,20:36:26.000,337,11135928,6525,0,1764794185,13109.64095488999,28490.858467020007,53315.20297248 2025-12-03,20:36:27.000,337,11135904,6365,0,1764794186,13109.74873585,31718.351981429994,53315.26585656001 2025-12-03,20:36:28.000,337,11136055,7245,0,1764794187,13109.816098949996,29413.180734480004,53315.314766400006 2025-12-03,20:36:29.000,337,11135915,6805,0,1764794188,13109.863253119991,24340.97219385,53315.33572776001 2025-12-03,20:36:30.000,337,11136072,6565,0,1764794189,13109.74873585,29412.997457100006,53315.43354744001 2025-12-03,20:36:31.000,337,11136098,6445,0,1764794190,13109.74873585,26185.6942692,53315.314766400006 2025-12-03,20:36:32.000,337,11135924,6485,0,1764794191,13109.60053702999,24802.542177120005,53315.314766400006 2025-12-03,20:36:33.000,337,11135997,7005,0,1764794192,13109.614009649995,30335.608738890005,53315.55232848001 2025-12-03,20:36:34.000,337,11136034,6645,0,1764794193,13109.68810906,28030.367000640006,53315.44053456 2025-12-03,20:36:35.000,337,11135980,6405,0,1764794194,13109.66116381999,26647.3417929,53315.68508376 2025-12-03,20:36:37.000,337,11136019,7005,0,1764794196,13109.573591789995,25264.260192119997,53315.76892920001 2025-12-03,20:36:38.000,337,11136159,7165,0,1764794197,13109.64095488999,30336.63791187,53316.013478400004 2025-12-03,20:36:39.000,337,11135911,7045,0,1764794198,13109.78241739999,27109.41931353,53315.99950416 2025-12-03,20:36:40.000,337,11135956,6365,0,1764794199,13109.82283525999,31259.791976670007,53315.99251704 2025-12-03,20:36:41.000,337,11136181,7085,0,1764794200,13109.930616220001,28032.629771370004,53315.95059432 2025-12-03,20:36:42.000,337,11135912,6525,0,1764794201,13110.105760279992,29877.42233802,53316.16719504 2025-12-03,20:36:43.000,337,11135919,7085,0,1764794202,13110.402157919998,28494.827127209996,53316.36283440001 2025-12-03,20:36:44.000,337,11135763,7125,0,1764794203,13110.597510909989,31723.24407765,53316.54449952 2025-12-03,20:36:45.000,337,11135816,6405,0,1764794204,13110.71876448999,31262.470646069996,53316.47462832 2025-12-03,20:36:46.000,337,11135805,7045,0,1764794205,13110.792863899995,32185.20176307,53316.57943512001 2025-12-03,20:36:48.000,337,11135865,7045,0,1764794207,13110.530147809994,27113.571251100002,53316.89385552001 2025-12-03,20:36:49.000,337,11136236,6565,0,1764794208,13110.334794820003,29419.539049740008,53316.77507448001 2025-12-03,20:36:50.000,337,11136176,6445,0,1764794209,13110.280904339998,30341.90361198,53316.970713840004 2025-12-03,20:36:51.000,337,11135895,7045,0,1764794210,13110.274168030002,25731.356693309994,53316.84494568001 2025-12-03,20:36:52.000,337,11135834,6485,0,1764794211,13110.348267439993,30342.594426719996,53317.07552064 2025-12-03,20:36:53.000,337,11135876,6685,0,1764794212,13110.408894229993,27575.881393019998,53316.99866232 2025-12-03,20:36:54.000,337,11136011,7045,0,1764794213,13110.570565669994,30342.791802360007,53317.15237896001 2025-12-03,20:36:55.000,337,11135753,6885,0,1764794214,13110.462784709998,32187.42928815,53317.22225016 2025-12-03,20:36:56.000,337,11136043,6925,0,1764794215,13110.496466259989,29882.35672902,53317.17334032 2025-12-03,20:36:57.000,337,11136016,6284,0,1764794216,13110.375212679988,33571.51186539,53317.24321152 2025-12-03,20:36:59.000,337,11135925,7285,0,1764794218,13110.173123380002,32188.57124721,53317.31308272 2025-12-03,20:37:00.000,337,11136063,7085,0,1764794219,13110.200068619997,33572.181532739996,53317.29212136 2025-12-03,20:37:01.000,337,11136084,6525,0,1764794220,13110.240486479997,28499.620535609996,53317.38295392 2025-12-03,20:37:02.000,337,11135937,7045,0,1764794221,13110.348267439993,24810.719167920004,53317.29212136 2025-12-03,20:37:03.000,337,11135889,7165,0,1764794222,13110.348267439993,28499.810862119994,53317.3410312 2025-12-03,20:37:04.000,337,11135793,7005,0,1764794223,13110.287640649993,35878.01539791,53317.32006984001 2025-12-03,20:37:05.000,337,11136103,7045,0,1764794224,13110.220277549997,26194.125028680006,53317.375966800006 2025-12-03,20:37:06.000,337,11135937,6925,0,1764794225,13110.004715629992,23427.306258030003,53317.2362244 2025-12-03,20:37:07.000,337,11135841,6965,0,1764794226,13109.74199953999,25271.492599499994,53317.424876640005 2025-12-03,20:37:08.000,337,11135923,6845,0,1764794227,13109.48601976,29421.56215005,53317.22923728001 2025-12-03,20:37:10.000,337,11135959,7045,0,1764794229,13108.825861379992,30804.509817359998,53317.33404408 2025-12-03,20:37:11.000,337,11136007,7125,0,1764794230,13108.34758337,26193.025364400004,53317.040585040006 2025-12-03,20:37:12.000,337,11136099,6845,0,1764794231,13107.849096429993,27576.247947779993,53317.06853352 2025-12-03,20:37:13.000,337,11136070,6525,0,1764794232,13107.35060949,34031.904643949994,53317.096482 2025-12-03,20:37:14.000,337,11135934,6525,0,1764794233,13106.906013029999,31265.17046286,53316.85891992 2025-12-03,20:37:15.000,337,11136078,6365,0,1764794234,13106.744341589998,28037.387934119994,53316.7820616 2025-12-03,20:37:16.000,337,11136067,6965,0,1764794235,13106.569197529992,33570.83514891,53316.71917752 2025-12-03,20:37:17.000,337,11136131,6965,0,1764794236,13106.643296939998,29421.167398770005,53316.6423192 2025-12-03,20:37:18.000,337,11136053,7125,0,1764794237,13106.596142770002,29882.342630760002,53316.39078288001 2025-12-03,20:37:19.000,337,11136190,6445,0,1764794238,13106.447943949992,29882.258041199995,53316.33488592 2025-12-03,20:37:21.000,337,11136209,7005,0,1764794240,13106.12460106999,27576.727288619993,53316.20911776 2025-12-03,20:37:22.000,337,11135959,6885,0,1764794241,13105.956193319995,30804.735389520007,53316.013478400004 2025-12-03,20:37:23.000,337,11136071,7165,0,1764794242,13105.92251176999,28498.915622610002,53315.89469736 2025-12-03,20:37:24.000,337,11135999,6765,0,1764794243,13105.814730809994,28499.141194769996,53315.77591632 2025-12-03,20:37:25.000,337,11136017,6925,0,1764794244,13105.787785569999,26654.665838970002,53315.531367120006 2025-12-03,20:37:26.000,337,11135955,6925,0,1764794245,13105.552014719993,32649.330580530004,53315.62219968001 2025-12-03,20:37:27.000,337,11135968,6485,0,1764794246,13105.322980179997,26654.813870700003,53315.39162472 2025-12-03,20:37:28.000,337,11135889,7045,0,1764794247,13105.154572430001,29882.772627690007,53315.38463760001 2025-12-03,20:37:29.000,337,11136104,6605,0,1764794248,13104.98616467999,28499.296275629997,53315.14008840001 2025-12-03,20:37:30.000,337,11135944,6565,0,1764794249,13104.7301849,28960.422163709998,53315.09117856 2025-12-03,20:37:32.000,337,11135994,6245,0,1764794251,13104.72344858999,27116.235822240007,53314.839642240004 2025-12-03,20:37:33.000,337,11136112,6645,0,1764794252,13104.716712279995,30805.249976010004,53314.7557968 2025-12-03,20:37:34.000,337,11136207,7005,0,1764794253,13104.568513459999,25732.681929750004,53314.60208016 2025-12-03,20:37:35.000,337,11136132,6565,0,1764794254,13104.326006299998,30344.102940540004,53314.406440800005 2025-12-03,20:37:36.000,337,11136020,6645,0,1764794255,13104.238434270002,30805.087846020004,53314.25272416 2025-12-03,20:37:37.000,337,11135907,7045,0,1764794256,13103.989190799992,34033.03955388001,53314.06407192001 2025-12-03,20:37:38.000,337,11136199,7085,0,1764794257,13103.807310429991,30344.272119660003,53314.01516208001 2025-12-03,20:37:39.000,337,11136239,6925,0,1764794258,13103.71300209,32188.803868500007,53313.82650984001 2025-12-03,20:37:40.000,337,11136095,7165,0,1764794259,13103.49070386,26655.377801099996,53313.833496960004 2025-12-03,20:37:41.000,337,11135985,6805,0,1764794260,13103.55133065,32188.965998490006,53313.65881896001 2025-12-03,20:37:43.000,337,11136090,6605,0,1764794262,13103.968981869992,29883.829997189998,53313.37234704001 2025-12-03,20:37:44.000,337,11135946,6284,0,1764794263,13104.393369399993,32189.66386236,53313.02299104 2025-12-03,20:37:45.000,337,11136131,6965,0,1764794264,13104.736921209995,26655.843043679997,53313.24657888 2025-12-03,20:37:46.000,337,11136035,7045,0,1764794265,13105.134363500001,27117.074668710004,53313.10683648001 2025-12-03,20:37:47.000,337,11136002,6284,0,1764794266,13105.585696269998,32189.642714970003,53313.03696528001 2025-12-03,20:37:48.000,337,11136125,7125,0,1764794267,13105.92924808,25733.68995534,53313.08587512001 2025-12-03,20:37:49.000,337,11136292,6445,0,1764794268,13106.11112845,30344.977032659997,53312.86927440001 2025-12-03,20:37:50.000,337,11135852,6405,0,1764794269,13106.03029273,29422.34460348,53312.75748048 2025-12-03,20:37:51.000,337,11135867,6965,0,1764794270,13105.90230283999,35417.03049243,53312.778441840004 2025-12-03,20:37:52.000,337,11135807,7205,0,1764794271,13105.754104019994,32189.128128480006,53312.631712320006 2025-12-03,20:37:54.000,337,11135889,6725,0,1764794273,13105.713686159994,28499.43725823,53312.443060080004 2025-12-03,20:37:55.000,337,11135890,6525,0,1764794274,13105.673268299994,29882.462465970006,53312.45703432001 2025-12-03,20:37:56.000,337,11136142,6605,0,1764794275,13105.680004609989,29881.912633829998,53312.21947224001 2025-12-03,20:37:57.000,337,11135977,7045,0,1764794276,13105.700213539989,28959.329548559996,53312.19851088001 2025-12-03,20:37:58.000,337,11135916,6525,0,1764794277,13105.498124239988,23886.324456240007,53311.960948800006 2025-12-03,20:37:59.000,337,11136034,6485,0,1764794278,13105.464442689998,27113.860265430005,53311.91203896001 2025-12-03,20:38:00.000,337,11136098,6605,0,1764794279,13105.700213539989,30341.290337669998,53311.74434808001 2025-12-03,20:38:01.000,337,11136048,6525,0,1764794280,13105.875357599994,30801.542133630006,53311.52774736001 2025-12-03,20:38:02.000,337,11135925,7205,0,1764794281,13105.96292962999,29417.656932030004,53311.506786000005 2025-12-03,20:38:03.000,337,11135973,7125,0,1764794282,13106.06397427999,28034.046646500006,53311.38101784001 2025-12-03,20:38:05.000,337,11135940,6445,0,1764794284,13106.367108229992,29877.612664529996,53311.052623200005 2025-12-03,20:38:06.000,337,11136029,6885,0,1764794285,13106.447943949992,25727.423278770002,53310.787112640006 2025-12-03,20:38:07.000,337,11135847,6965,0,1764794286,13106.407526089992,28032.69321354,53310.74518992 2025-12-03,20:38:08.000,337,11136270,6685,0,1764794287,13106.266063579991,28493.410252079993,53310.598460400004 2025-12-03,20:38:09.000,337,11136063,6965,0,1764794288,13106.13133738,25726.563284910007,53310.458718 2025-12-03,20:38:10.000,337,11136079,6685,0,1764794289,13106.13133738,28953.795981510004,53310.27006576 2025-12-03,20:38:11.000,337,11136107,6845,0,1764794290,13106.279536199996,31259.101161929997,53310.17224608 2025-12-03,20:38:12.000,337,11136072,6525,0,1764794291,13106.299745129996,27570.213892500004,53310.01852944001 2025-12-03,20:38:13.000,337,11135987,7205,0,1764794292,13106.609615389993,27108.700302269994,53309.829877200005 2025-12-03,20:38:14.000,337,11136251,7085,0,1764794293,13106.892540409994,29414.252202239993,53309.64821208 2025-12-03,20:38:16.000,337,11135907,6925,0,1764794295,13107.054211849994,28953.591556739993,53309.494495440005 2025-12-03,20:38:17.000,337,11135790,6365,0,1764794296,13106.879067789989,31258.805098469995,53309.46654696001 2025-12-03,20:38:18.000,337,11136135,6925,0,1764794297,13106.589406459992,31719.994428720005,53309.45257272 2025-12-03,20:38:19.000,337,11136020,6365,0,1764794298,13106.414262400001,28953.753686730008,53309.28488184 2025-12-03,20:38:20.000,337,11136072,6605,0,1764794299,13106.2121731,33564.829290149995,53309.35475304 2025-12-03,20:38:21.000,337,11135979,6885,0,1764794300,13105.86188497999,26648.62473456,53309.24295912 2025-12-03,20:38:22.000,337,11135934,6405,0,1764794301,13105.619377819989,29876.188740269994,53309.29885608001 2025-12-03,20:38:23.000,337,11136130,6485,0,1764794302,13105.78104925999,29876.477754599997,53309.11719096 2025-12-03,20:38:24.000,337,11136174,6405,0,1764794303,13106.05050166,28954.14843801,53309.159113680005 2025-12-03,20:38:25.000,337,11135916,6565,0,1764794304,13106.629824319993,31259.989352310004,53309.159113680005 2025-12-03,20:38:27.000,337,11136207,7205,0,1764794306,13108.185911929999,22499.175507449996,53309.06828112 2025-12-03,20:38:28.000,337,11136269,7125,0,1764794307,13109.135731640003,23421.596462729998,53309.05430688001 2025-12-03,20:38:29.000,337,11136051,6965,0,1764794308,13110.031660870001,27110.899630829997,53309.05430688001 2025-12-03,20:38:30.000,337,11136063,7045,0,1764794309,13110.570565669994,32644.071929550002,53309.31283032 2025-12-03,20:38:31.000,337,11136111,7005,0,1764794310,13110.81980913999,28955.255151420002,53309.38270152 2025-12-03,20:38:32.000,337,11135959,6845,0,1764794311,13111.331768700002,30338.167573080005,53309.6202636 2025-12-03,20:38:33.000,337,11135975,6925,0,1764794312,13111.850464569994,31260.292464900005,53309.73904464 2025-12-03,20:38:34.000,337,11136198,6685,0,1764794313,13112.30853365,30799.103134649995,53309.98359384 2025-12-03,20:38:35.000,337,11135980,6805,0,1764794314,13112.908065239993,28954.698270149995,53310.03949080001 2025-12-03,20:38:36.000,337,11136041,6685,0,1764794315,13113.40655218,32182.508995409997,53310.30500136001 2025-12-03,20:38:38.000,337,11136231,7045,0,1764794317,13114.187964139994,30338.273310029996,53310.717241440005 2025-12-03,20:38:39.000,337,11136099,6925,0,1764794318,13114.64603322,33104.972245469995,53310.87794520001 2025-12-03,20:38:40.000,337,11136099,6965,0,1764794319,13115.232092189988,29877.358895850004,53311.15044288 2025-12-03,20:38:41.000,337,11136047,6805,0,1764794320,13115.919195809991,30338.661012180004,53311.30415952 2025-12-03,20:38:42.000,337,11135993,7005,0,1764794321,13116.639980979999,26188.73244423,53311.61857992001 2025-12-03,20:38:43.000,337,11135917,6885,0,1764794322,13117.549382830002,29877.492829320006,53312.11466544 2025-12-03,20:38:44.000,337,11135751,7045,0,1764794323,13118.499202539992,31721.834251649998,53312.23344648 2025-12-03,20:38:45.000,337,11136020,6205,0,1764794324,13119.27387818999,26649.90767622,53312.443060080004 2025-12-03,20:38:46.000,337,11136055,6565,0,1764794325,13119.967718120002,34027.84434507,53312.70158352001 2025-12-03,20:38:47.000,337,11136147,6885,0,1764794326,13120.5605134,30800.125258500004,53313.1487592 2025-12-03,20:38:49.000,337,11135961,6845,0,1764794328,13122.062710530001,29878.007415810003,53313.93131664 2025-12-03,20:38:50.000,337,11136007,7045,0,1764794329,13122.83064986999,26189.042605950002,53314.20381432 2025-12-03,20:38:51.000,337,11135810,6605,0,1764794330,13123.665952310002,30338.780847390008,53314.49727336001 2025-12-03,20:38:52.000,337,11135916,6284,0,1764794331,13124.31263806999,28033.14435786,53314.8955392 2025-12-03,20:38:53.000,337,11135870,6525,0,1764794332,13124.811125009997,29416.543169490003,53315.44752168 2025-12-03,20:38:54.000,337,11136171,6925,0,1764794333,13124.905433350003,34027.40024988,53315.72700648 2025-12-03,20:38:55.000,337,11136119,6525,0,1764794334,13125.094050029998,29877.542173230002,53315.964568560004 2025-12-03,20:38:56.000,337,11136033,6845,0,1764794335,13125.31634826,28955.212856640006,53316.348860160004 2025-12-03,20:38:57.000,337,11136028,6485,0,1764794336,13125.61274589999,35410.49594892,53316.6423192 2025-12-03,20:38:58.000,337,11136204,6725,0,1764794337,13126.030397119997,28494.023526389996,53317.15237896001 2025-12-03,20:39:00.000,337,11136250,6284,0,1764794339,13127.034107309992,24805.227895649994,53317.57859328 2025-12-03,20:39:01.000,337,11136170,6525,0,1764794340,13127.532594249999,28493.98123161,53317.89301368 2025-12-03,20:39:02.000,337,11135992,6765,0,1764794341,13127.923300229995,26649.329647560007,53318.15852424001 2025-12-03,20:39:03.000,337,11136102,6565,0,1764794342,13128.314006209992,28032.770753970006,53318.43800904 2025-12-03,20:39:04.000,337,11136049,7085,0,1764794343,13128.792284219999,29416.310548199996,53318.85024912 2025-12-03,20:39:05.000,337,11136017,7045,0,1764794344,13129.27056222999,27110.751599099996,53318.9480688 2025-12-03,20:39:06.000,337,11135991,7085,0,1764794345,13129.540014630002,27571.799946750005,53319.24152784001 2025-12-03,20:39:07.000,337,11136147,6805,0,1764794346,13129.883566439988,28493.762708580005,53319.486077040005 2025-12-03,20:39:08.000,337,11136129,6925,0,1764794347,13130.159755149994,32643.374065680007,53319.71665200001 2025-12-03,20:39:09.000,337,11136025,7045,0,1764794348,13130.483098029996,27571.320605910005,53319.772548960005 2025-12-03,20:39:11.000,337,11135937,6885,0,1764794350,13130.590878989991,28031.776826639994,53320.19177616 2025-12-03,20:39:12.000,337,11135932,6365,0,1764794351,13130.691923639992,31720.248197399997,53320.324531440005 2025-12-03,20:39:13.000,337,11136010,6685,0,1764794352,13130.759286740002,31719.839347860005,53320.38741552001 2025-12-03,20:39:14.000,337,11136062,6605,0,1764794353,13130.718868880002,27569.805042959997,53320.541132160004 2025-12-03,20:39:15.000,337,11136070,6605,0,1764794354,13130.644769469996,27108.242108820006,53320.58305488001 2025-12-03,20:39:16.000,337,11135958,6485,0,1764794355,13130.43594386,33563.33487459,53320.75074576001 2025-12-03,20:39:17.000,337,11136069,7085,0,1764794356,13130.25406349,27108.220961429994,53320.74375864 2025-12-03,20:39:18.000,337,11136074,6685,0,1764794357,13130.15301884,32180.140487729994,53320.75773288 2025-12-03,20:39:19.000,337,11136130,6525,0,1764794358,13129.991347399999,25725.252146729996,53320.71581016 2025-12-03,20:39:20.000,337,11136025,6845,0,1764794359,13129.950929539998,29875.208911199996,53320.76472 2025-12-03,20:39:22.000,337,11136118,6525,0,1764794361,13129.991347399999,28952.70336636,53320.59702912 2025-12-03,20:39:23.000,337,11135875,7205,0,1764794362,13130.1934367,28952.365008120003,53320.55510640001 2025-12-03,20:39:24.000,337,11136059,6925,0,1764794363,13130.11260098,29413.265324039996,53320.492222320005 2025-12-03,20:39:25.000,337,11135897,6885,0,1764794364,13130.011556329999,31257.13445466,53320.373441280004 2025-12-03,20:39:26.000,337,11135833,6925,0,1764794365,13129.499596770002,28951.970256839995,53320.24767312001 2025-12-03,20:39:27.000,337,11135721,6965,0,1764794366,13128.92701041999,29874.123345180007,53320.394402640006 2025-12-03,20:39:28.000,337,11136002,6605,0,1764794367,13128.293797279992,32179.59065559,53320.42235112 2025-12-03,20:39:29.000,337,11135772,6645,0,1764794368,13127.559539489994,30335.34792108,53320.240686 2025-12-03,20:39:30.000,337,11135994,6324,0,1764794369,13127.343977570003,30335.19988935,53320.12889208001 2025-12-03,20:39:31.000,337,11135803,6885,0,1764794370,13126.973480519991,28952.09009205,53320.1358792 2025-12-03,20:39:33.000,337,11135824,6685,0,1764794372,13127.162097200002,31718.880666180004,53319.56992248 2025-12-03,20:39:34.000,337,11135820,6605,0,1764794373,13127.458494839993,29874.70137384,53319.36030888001 2025-12-03,20:39:35.000,337,11135763,6965,0,1764794374,13127.963718089995,30335.954146260003,53319.12274680001 2025-12-03,20:39:36.000,337,11135842,6565,0,1764794375,13128.260115730001,29413.892696609997,53319.052875600006 2025-12-03,20:39:37.000,337,11135843,7085,0,1764794376,13128.489150269997,23880.889577010006,53318.99697864001 2025-12-03,20:39:38.000,337,11135824,6605,0,1764794377,13128.340951450002,28030.388148030004,53318.82230064 2025-12-03,20:39:39.000,337,11135637,7205,0,1764794378,13128.01760857,30335.742672360007,53318.66858400001 2025-12-03,20:39:40.000,337,11135813,6925,0,1764794379,13127.822255579995,28030.056838920005,53318.44499616 2025-12-03,20:39:41.000,337,11135848,6645,0,1764794380,13127.660584139994,30796.382170469995,53318.42403480001 2025-12-03,20:39:42.000,337,11135875,7045,0,1764794381,13127.64711151999,26646.439504259994,53318.312240880005 2025-12-03,20:39:44.000,337,11135863,6765,0,1764794383,13128.435259789992,32179.047872580006,53318.03275608 2025-12-03,20:39:45.000,337,11135730,6485,0,1764794384,13129.102154479995,30334.480878090006,53317.94891064001 2025-12-03,20:39:46.000,337,11135889,7005,0,1764794385,13129.984611089989,32178.702465209994,53317.88602656 2025-12-03,20:39:47.000,337,11135793,6965,0,1764794386,13130.712132569992,32639.391307230006,53317.67641296 2025-12-03,20:39:48.000,337,11135834,6485,0,1764794387,13131.46659928999,27567.38014224,53317.690387200004 2025-12-03,20:39:49.000,337,11135668,6605,0,1764794388,13131.938140990002,26645.057874780003,53317.50872208 2025-12-03,20:39:50.000,337,11135982,6725,0,1764794389,13132.349055899998,26184.009527129994,53317.58558040001 2025-12-03,20:39:51.000,337,11135889,6885,0,1764794390,13132.52419995999,29872.565487450003,53317.592567520005 2025-12-03,20:39:52.000,337,11135949,7005,0,1764794391,13132.60503567999,26645.163611730008,53317.65545160001 2025-12-03,20:39:53.000,337,11135924,6445,0,1764794392,13132.450100549999,27106.254254159998,53317.57859328 2025-12-03,20:39:55.000,337,11135858,6685,0,1764794394,13132.69260771,24800.85743505,53317.690387200004 2025-12-03,20:39:56.000,337,11135944,6445,0,1764794395,13132.901433319996,30333.606785969998,53317.641477360005 2025-12-03,20:39:57.000,337,11135846,6405,0,1764794396,13132.901433319996,31255.85856213,53317.662438720006 2025-12-03,20:39:58.000,337,11135866,6605,0,1764794397,13132.84754283999,29872.241227470004,53317.58558040001 2025-12-03,20:39:59.000,337,11135938,6445,0,1764794398,13132.76670711999,28027.913903399996,53317.620516 2025-12-03,20:40:00.000,337,11135756,6725,0,1764794399,13132.85427915,25722.383150819995,53317.711348560006 2025-12-03,20:40:01.000,337,11135889,6925,0,1764794400,13133.022686899996,26644.042800060008,53317.75327128001 2025-12-03,20:40:02.000,337,11135697,7005,0,1764794401,13133.170885719992,25260.7074306,53317.70436144001 2025-12-03,20:40:03.000,337,11135981,7205,0,1764794402,13132.982269039996,29410.043871629998,53317.73929704 2025-12-03,20:40:04.000,337,11135944,6525,0,1764794403,13132.62524460999,29409.613874700008,53317.76724552 2025-12-03,20:40:06.000,337,11135683,7125,0,1764794405,13131.850568959992,33558.61900662001,53317.74628416 2025-12-03,20:40:07.000,337,11135817,7005,0,1764794406,13131.56764393999,32175.191998470007,53317.57859328 2025-12-03,20:40:08.000,337,11135859,7205,0,1764794407,13131.42618142999,29869.837474140004,53317.48776072001 2025-12-03,20:40:09.000,337,11135810,6725,0,1764794408,13131.358818329994,28025.62998528,53317.50872208 2025-12-03,20:40:10.000,337,11135903,7005,0,1764794409,13131.41270881,30330.906969179996,53317.4109024 2025-12-03,20:40:11.000,337,11135903,6965,0,1764794410,13131.52722607999,31253.193990989996,53317.31308272 2025-12-03,20:40:12.000,337,11135820,6445,0,1764794411,13131.904459439997,28025.62998528,53317.18032744001 2025-12-03,20:40:13.000,337,11135798,6605,0,1764794412,13132.227802319998,30791.870727269998,53317.11045624001 2025-12-03,20:40:14.000,337,11135818,6525,0,1764794413,13132.308638039998,28025.383265729994,53317.019623680004 2025-12-03,20:40:15.000,337,11135713,7085,0,1764794414,13132.537672579994,32635.59182616,53316.86590704001 2025-12-03,20:40:17.000,337,11135848,6445,0,1764794416,13132.281692799988,28946.753900640004,53316.83097144 2025-12-03,20:40:18.000,337,11135820,6765,0,1764794417,13132.241274939988,34478.82653508001,53316.93577824 2025-12-03,20:40:19.000,337,11136037,7165,0,1764794418,13132.093076119992,25718.435638020004,53316.81001008 2025-12-03,20:40:20.000,337,11136030,6605,0,1764794419,13132.093076119992,29405.990621880002,53316.7121904 2025-12-03,20:40:21.000,337,11135843,7165,0,1764794420,13131.769733239991,30788.888945280007,53316.60738360001 2025-12-03,20:40:22.000,337,11136004,6324,0,1764794421,13131.46659928999,30787.944361860005,53316.656293440006 2025-12-03,20:40:23.000,337,11135903,7125,0,1764794422,13131.217355819994,28482.209184510008,53316.684241920004 2025-12-03,20:40:24.000,337,11135857,6805,0,1764794423,13131.015266519993,31247.5335396,53316.37680864 2025-12-03,20:40:25.000,337,11135909,7405,0,1764794424,13130.739077810002,28941.897050069994,53316.572448 2025-12-03,20:40:26.000,337,11135888,6405,0,1764794425,13130.590878989991,27096.977599079997,53316.39777 2025-12-03,20:40:28.000,337,11135709,7125,0,1764794427,13129.971138469999,30783.9827508,53316.26501472 2025-12-03,20:40:29.000,337,11135901,7125,0,1764794428,13129.897039059993,29400.224433540003,53315.9436072 2025-12-03,20:40:30.000,337,11135801,6965,0,1764794429,13129.836412269993,29399.716896180005,53315.85277464 2025-12-03,20:40:31.000,337,11135737,6885,0,1764794430,13129.883566439988,34470.27594039,53315.6641224 2025-12-03,20:40:32.000,337,11135818,6324,0,1764794431,13130.139546219994,31703.506513650005,53315.64316104001 2025-12-03,20:40:33.000,337,11135883,7125,0,1764794432,13130.36858075999,28936.899216899998,53315.4894444 2025-12-03,20:40:34.000,337,11135799,7165,0,1764794433,13130.301217659995,29397.05937417,53315.25188232 2025-12-03,20:40:35.000,337,11135867,7365,0,1764794434,13130.051974189999,31240.547851769996,53315.25188232 2025-12-03,20:40:36.000,337,11135811,7205,0,1764794435,13129.540014630002,26630.177161350002,53315.14008840001 2025-12-03,20:40:37.000,337,11135774,6565,0,1764794436,13128.778811599994,28012.786470420004,53315.126114160004 2025-12-03,20:40:39.000,337,11135578,6405,0,1764794438,13126.919590040001,30317.11182177,53314.825668 2025-12-03,20:40:40.000,337,11135962,6365,0,1764794439,13126.165123319988,30777.842958570007,53314.74880968 2025-12-03,20:40:41.000,337,11135723,6765,0,1764794440,13125.53864649,24784.602141270007,53314.54618320001 2025-12-03,20:40:42.000,337,11135769,6965,0,1764794441,13125.114258959999,33081.67487082,53314.38547944 2025-12-03,20:40:43.000,337,11135861,7005,0,1764794442,13124.757234529992,28471.163197800008,53314.1968272 2025-12-03,20:40:44.000,337,11135835,6885,0,1764794443,13124.541672610001,30775.319370030003,53313.93830376 2025-12-03,20:40:45.000,337,11136009,7005,0,1764794444,13124.386737479996,31235.437232519995,53313.72170304 2025-12-03,20:40:46.000,337,11135634,6525,0,1764794445,13124.23180234999,28929.737300819994,53313.46317960001 2025-12-03,20:40:47.000,337,11135937,7005,0,1764794446,13123.96908625999,28007.161264680006,53313.49112808001 2025-12-03,20:40:48.000,337,11136013,7165,0,1764794447,13123.457126699992,27084.669818099996,53313.2885016 2025-12-03,20:40:50.000,337,11135815,7125,0,1764794449,13122.136809939992,29388.26910906,53312.86228728 2025-12-03,20:40:51.000,337,11135893,7005,0,1764794450,13121.449706319989,31692.742492139994,53312.743506239996 2025-12-03,20:40:52.000,337,11135711,6845,0,1764794451,13120.964692000001,28004.701118309997,53312.575815359996 2025-12-03,20:40:53.000,337,11135968,6605,0,1764794452,13120.49315029999,32152.782814200007,53312.296330560006 2025-12-03,20:40:54.000,337,11135811,7125,0,1764794453,13120.311269929989,31230.601529339998,53312.14261392 2025-12-03,20:40:55.000,337,11135821,6765,0,1764794454,13120.055290149998,20167.950676020002,53311.86312912001 2025-12-03,20:40:56.000,337,11135701,6925,0,1764794455,13119.698265719991,29386.753546110005,53311.772296560004 2025-12-03,20:40:57.000,337,11135931,6685,0,1764794456,13119.37492283999,28464.959963400004,53311.681464 2025-12-03,20:40:58.000,337,11135792,6485,0,1764794457,13119.011162099989,27082.273113899995,53311.4718504 2025-12-03,20:40:59.000,337,11135697,7005,0,1764794458,13118.586774570002,28004.271121380007,53311.2971724 2025-12-03,20:41:01.000,337,11135703,7085,0,1764794460,13117.380975079992,26160.831987690006,53311.19236560001 2025-12-03,20:41:02.000,337,11135841,6725,0,1764794461,13116.69387145999,32614.106077920005,53310.98973912 2025-12-03,20:41:03.000,337,11135839,7085,0,1764794462,13116.437891679998,29387.571245190004,53310.82204824 2025-12-03,20:41:04.000,337,11135967,7085,0,1764794463,13116.458100609998,32614.211814869996,53310.79409976 2025-12-03,20:41:05.000,337,11135821,7005,0,1764794464,13116.869015519995,31692.333642600002,53310.58448616 2025-12-03,20:41:06.000,337,11135940,6685,0,1764794465,13117.306875670001,31692.249053039995,53310.57051192001 2025-12-03,20:41:07.000,337,11135817,6925,0,1764794466,13117.791889989989,25239.23578062,53310.61243464001 2025-12-03,20:41:08.000,337,11135908,6565,0,1764794467,13118.07481500999,27544.047521939996,53310.5285892 2025-12-03,20:41:09.000,337,11136067,7205,0,1764794468,13118.33753109999,28927.030434900007,53310.36788544 2025-12-03,20:41:10.000,337,11135744,6365,0,1764794469,13118.667610290002,32614.909678740005,53310.64737024 2025-12-03,20:41:12.000,337,11135789,6845,0,1764794471,13118.930326379988,28466.468477219998,53310.68230584 2025-12-03,20:41:13.000,337,11135951,7085,0,1764794472,13119.105470439994,31232.251025759993,53310.79409976 2025-12-03,20:41:14.000,337,11135675,7005,0,1764794473,13119.347977599995,27544.456371480002,53310.87794520001 2025-12-03,20:41:15.000,337,11135865,6685,0,1764794474,13119.49617641999,29388.600418169997,53310.94082928 2025-12-03,20:41:16.000,337,11135975,7005,0,1764794475,13119.711738339996,27545.048498400007,53311.05961032 2025-12-03,20:41:17.000,337,11135974,6485,0,1764794476,13119.62416631,26162.81279322,53311.27621104 2025-12-03,20:41:18.000,337,11135765,7325,0,1764794477,13119.51638534999,32155.997217480006,53311.33210800001 2025-12-03,20:41:19.000,337,11135911,6965,0,1764794478,13119.40186808,29851.925634810003,53311.35306936 2025-12-03,20:41:20.000,337,11135995,6925,0,1764794479,13119.35471390999,30774.55806399,53311.6115928 2025-12-03,20:41:21.000,337,11135913,6845,0,1764794480,13119.21998771,30774.959864400007,53311.80024504 2025-12-03,20:41:23.000,337,11135734,6805,0,1764794482,13119.246932949995,27549.44010639,53311.91203896001 2025-12-03,20:41:24.000,337,11135837,6885,0,1764794483,13119.45575855999,28471.994995140005,53312.05178136001 2025-12-03,20:41:25.000,337,11135879,6845,0,1764794484,13119.886882400002,29854.942662450005,53312.25440784 2025-12-03,20:41:26.000,337,11135899,6725,0,1764794485,13120.223697899994,33542.77256238001,53312.205498 2025-12-03,20:41:27.000,337,11135906,6485,0,1764794486,13120.41905089,31698.988021319994,53312.45703432001 2025-12-03,20:41:28.000,337,11135863,7005,0,1764794487,13120.385369339994,30776.982964709998,53312.36620176001 2025-12-03,20:41:29.000,337,11135912,6605,0,1764794488,13120.088971699988,30777.44820729,53312.58280248001 2025-12-03,20:41:30.000,337,11135836,6925,0,1764794489,13119.806046680002,28011.954673080007,53312.680622160005 2025-12-03,20:41:31.000,337,11135918,6765,0,1764794490,13119.43554962999,28934.516610959996,53312.799403200006 2025-12-03,20:41:32.000,337,11135935,7045,0,1764794491,13119.125679369994,29395.75528512,53312.88324864 2025-12-03,20:41:34.000,337,11135795,6885,0,1764794493,13119.779101439992,27091.789439400003,53313.016003920005 2025-12-03,20:41:35.000,337,11135673,6925,0,1764794494,13120.607667569995,28014.372524670005,53313.09286224 2025-12-03,20:41:36.000,337,11135905,7125,0,1764794495,13121.490124179989,32624.440102499997,53313.14177208 2025-12-03,20:41:37.000,337,11135645,6765,0,1764794496,13122.480361749993,30319.522624229998,53313.24657888 2025-12-03,20:41:38.000,337,11135830,6445,0,1764794497,13123.07989334,32624.863050300002,53313.38632128 2025-12-03,20:41:39.000,337,11135864,6565,0,1764794498,13123.22135585,29858.98886307,53313.54003792001 2025-12-03,20:41:40.000,337,11135731,6925,0,1764794499,13122.99232130999,31242.394723830002,53313.665806080004 2025-12-03,20:41:41.000,337,11135934,6485,0,1764794500,13122.514043299998,30781.191295319994,53313.637857600006 2025-12-03,20:41:42.000,337,11135848,6445,0,1764794501,13122.109864699996,30781.381621830005,53313.75663864001 2025-12-03,20:41:43.000,337,11135859,7045,0,1764794502,13121.87409384999,29859.425909130005,53313.98022648 2025-12-03,20:41:45.000,337,11135537,6885,0,1764794504,13121.69894979,30320.742123720003,53313.99420072001 2025-12-03,20:41:46.000,337,11135674,6485,0,1764794505,13122.231118279997,28476.85889484,53313.98022648 2025-12-03,20:41:47.000,337,11135651,6845,0,1764794506,13122.844122489994,31243.2335703,53313.93830376 2025-12-03,20:41:48.000,337,11135744,6445,0,1764794507,13123.511017179997,31704.35240925,53314.00817496 2025-12-03,20:41:49.000,337,11135787,7085,0,1764794508,13123.881514229994,30782.57997393,53314.21778856 2025-12-03,20:41:50.000,337,11135761,7085,0,1764794509,13124.07686722,27555.6926847,53314.15490448 2025-12-03,20:41:51.000,337,11135918,6605,0,1764794510,13124.016240429999,28477.845773039997,53314.16189160001 2025-12-03,20:41:52.000,337,11135899,6925,0,1764794511,13123.760260649993,31244.213399369997,53314.2666984 2025-12-03,20:41:53.000,337,11136025,6965,0,1764794512,13123.430181459997,32627.316147539997,53314.18285296001 2025-12-03,20:41:54.000,337,11135744,6485,0,1764794513,13122.9182219,26173.012884330004,53314.189840080006 2025-12-03,20:41:56.000,337,11135789,6925,0,1764794515,13121.89430277999,25711.464048449998,53314.18285296001 2025-12-03,20:41:57.000,337,11135814,6324,0,1764794516,13121.8404123,28477.5074148,53314.04311056001 2025-12-03,20:41:58.000,337,11135857,6965,0,1764794517,13121.887566469995,28477.584955230006,53313.93131664 2025-12-03,20:41:59.000,337,11135986,6284,0,1764794518,13121.995347429991,25250.61307644,53313.81952272 2025-12-03,20:42:00.000,337,11136041,6965,0,1764794519,13122.372580789997,27555.650389920003,53313.87541968001 2025-12-03,20:42:01.000,337,11135807,6805,0,1764794520,13122.85759511,31243.55783028,53313.84048408 2025-12-03,20:42:02.000,337,11135717,7085,0,1764794521,13123.15399274999,28477.465120020002,53313.735677280005 2025-12-03,20:42:03.000,337,11136091,6845,0,1764794522,13123.780469579993,27094.54564923,53313.784587120004 2025-12-03,20:42:04.000,337,11135776,6445,0,1764794523,13123.942141019994,32165.49239559,53313.686767440005 2025-12-03,20:42:05.000,337,11135871,6965,0,1764794524,13124.043185669994,26633.292876809996,53313.74965152 2025-12-03,20:42:07.000,337,11135842,6525,0,1764794526,13124.494518439991,33086.70794964,53313.87541968001 2025-12-03,20:42:08.000,337,11135897,6845,0,1764794527,13124.865015490002,30782.008994400006,53313.833496960004 2025-12-03,20:42:09.000,337,11135762,6205,0,1764794528,13125.067104789989,28476.901189619995,53313.84747120001 2025-12-03,20:42:10.000,337,11135891,6885,0,1764794529,13125.060368479993,30781.91030658,53313.805548480006 2025-12-03,20:42:11.000,337,11135883,6845,0,1764794530,13125.114258959999,28476.68266659,53313.86144544 2025-12-03,20:42:12.000,337,11136031,7045,0,1764794531,13125.22877622999,29859.707874329994,53313.84048408 2025-12-03,20:42:13.000,337,11135875,6965,0,1764794532,13125.41065659999,29859.870004319993,53313.75663864001 2025-12-03,20:42:14.000,337,11135702,6405,0,1764794533,13125.713790549991,33548.242687260004,53313.784587120004 2025-12-03,20:42:15.000,337,11135792,6365,0,1764794534,13125.868725679997,29860.680654270007,53313.77061288 2025-12-03,20:42:16.000,337,11135895,7005,0,1764794535,13125.841780440001,30782.629317839994,53313.69375456 2025-12-03,20:42:18.000,337,11135865,7005,0,1764794537,13126.138178079993,27094.996793550003,53313.735677280005 2025-12-03,20:42:19.000,337,11135770,6525,0,1764794538,13126.320058449994,26172.871901730003,53313.665806080004 2025-12-03,20:42:20.000,337,11135967,6845,0,1764794539,13126.69055549999,32166.648452909998,53313.69375456 2025-12-03,20:42:21.000,337,11135975,6765,0,1764794540,13126.892644799991,29400.703774380003,53313.58894776001 2025-12-03,20:42:22.000,337,11135965,7045,0,1764794541,13127.182306130002,27556.834643759998,53313.65183184 2025-12-03,20:42:23.000,337,11135581,7085,0,1764794542,13127.303559710002,29862.005890710003,53313.567986400005 2025-12-03,20:42:24.000,337,11135770,6525,0,1764794543,13127.62690258999,30322.969648800005,53313.69375456 2025-12-03,20:42:25.000,337,11135745,7045,0,1764794544,13127.8357282,28478.741012550003,53313.57497352 2025-12-03,20:42:26.000,337,11135923,6885,0,1764794545,13128.260115730001,27095.82154176,53313.665806080004 2025-12-03,20:42:27.000,337,11135807,7005,0,1764794546,13128.691239569998,31705.994856539997,53313.54003792001 2025-12-03,20:42:29.000,337,11135980,6205,0,1764794548,13129.425497359996,26173.245505619998,53313.69375456 2025-12-03,20:42:30.000,337,11135850,6445,0,1764794549,13129.816203339993,29400.337219620007,53313.51208944001 2025-12-03,20:42:31.000,337,11135870,6485,0,1764794550,13130.18670038999,31244.121760680006,53313.70074168 2025-12-03,20:42:32.000,337,11135919,7125,0,1764794551,13130.41573493,28017.037095809996,53313.65183184 2025-12-03,20:42:33.000,337,11136002,6685,0,1764794552,13130.786231979997,30322.307030580007,53313.77760000001 2025-12-03,20:42:34.000,337,11135757,7205,0,1764794553,13131.136520099994,29861.300977709994,53313.79856136001 2025-12-03,20:42:35.000,337,11135902,6445,0,1764794554,13131.59458918,32166.79648464,53314.022149200006 2025-12-03,20:42:36.000,337,11135846,6565,0,1764794555,13132.099812430002,29400.922297409998,53314.07804616 2025-12-03,20:42:37.000,337,11135777,7365,0,1764794556,13132.342319589989,28479.121665569997,53314.140930240006 2025-12-03,20:42:38.000,337,11136018,6645,0,1764794557,13132.58482674999,25713.289773120006,53314.25971128001 2025-12-03,20:42:40.000,337,11135946,6685,0,1764794559,13133.305611919997,31707.334191240006,53314.455350640004 2025-12-03,20:42:41.000,337,11135787,6685,0,1764794560,13133.541382769989,37240.210426499994,53314.60208016 2025-12-03,20:42:42.000,337,11135716,6445,0,1764794561,13133.91187982,23871.063089789997,53314.7208612 2025-12-03,20:42:43.000,337,11135954,6685,0,1764794562,13134.13417805,24332.090290050008,53314.79771952 2025-12-03,20:42:44.000,337,11135832,6725,0,1764794563,13134.491202479992,29403.706703760006,53314.70688696 2025-12-03,20:42:45.000,337,11135918,6645,0,1764794564,13134.834754289994,28943.12359869,53314.909513440005 2025-12-03,20:42:46.000,337,11135669,6965,0,1764794565,13135.319768609996,30326.945358120007,53314.86759072 2025-12-03,20:42:47.000,337,11135959,6845,0,1764794566,13135.488176359991,34015.451974530006,53315.04925584001 2025-12-03,20:42:48.000,337,11136010,6685,0,1764794567,13135.670056729992,27099.97347933,53315.077204320005 2025-12-03,20:42:49.000,337,11135806,6525,0,1764794568,13135.643111489997,26177.996619240002,53315.20297248 2025-12-03,20:42:51.000,337,11135827,7045,0,1764794570,13135.434285880001,26177.982520980004,53315.30079216 2025-12-03,20:42:52.000,337,11135952,6525,0,1764794571,13135.461231119996,29866.489137390003,53315.32874064 2025-12-03,20:42:53.000,337,11135770,6645,0,1764794572,13135.750892449993,28944.55457208,53315.37765048 2025-12-03,20:42:54.000,337,11135720,6324,0,1764794573,13136.114653189994,30327.65732025,53315.50341864001 2025-12-03,20:42:55.000,337,11135901,6685,0,1764794574,13136.626612749991,28483.823435280006,53315.75495496 2025-12-03,20:42:56.000,337,11135865,7005,0,1764794575,13137.226144339998,30327.629123730003,53315.77591632 2025-12-03,20:42:57.000,337,11136113,6965,0,1764794576,13137.69094973,28944.843586410003,53315.845787520004 2025-12-03,20:42:58.000,337,11135871,7365,0,1764794577,13138.175964050002,27561.487069559997,53315.95758144001 2025-12-03,20:42:59.000,337,11135830,6245,0,1764794578,13138.775495639995,29405.793246240006,53316.3278988 2025-12-03,20:43:00.000,337,11135773,7005,0,1764794579,13139.462599259998,28944.794242500007,53316.45366696 2025-12-03,20:43:02.000,337,11135689,6765,0,1764794581,13140.789652329993,29406.096358830007,53316.85891992 2025-12-03,20:43:03.000,337,11135862,6685,0,1764794582,13141.443074399991,27100.734785370005,53317.00564944 2025-12-03,20:43:04.000,337,11135873,6965,0,1764794583,13141.968506579993,33094.34215743,53317.31308272 2025-12-03,20:43:05.000,337,11135806,6605,0,1764794584,13142.352476249995,28945.266534209994,53317.473786480004 2025-12-03,20:43:06.000,337,11135909,6925,0,1764794585,13142.514147689995,30789.692546100006,53317.77423264 2025-12-03,20:43:07.000,337,11135732,6485,0,1764794586,13142.58151078999,28484.70457653,53318.144550000005 2025-12-03,20:43:08.000,337,11135933,7045,0,1764794587,13142.615192339996,31251.128595899994,53318.22839544 2025-12-03,20:43:09.000,337,11135814,6565,0,1764794588,13142.68929175,30329.186981460007,53318.479931760005 2025-12-03,20:43:10.000,337,11135952,6205,0,1764794589,13142.830754260001,29868.061093380005,53318.72448096 2025-12-03,20:43:11.000,337,11135845,6885,0,1764794590,13143.093470350002,27562.488046020007,53318.815313520005 2025-12-03,20:43:13.000,337,11135894,6685,0,1764794592,13144.481150209998,32633.963477130004,53319.33934752001 2025-12-03,20:43:14.000,337,11135935,7325,0,1764794593,13145.053736559996,31711.775143139996,53319.4022316 2025-12-03,20:43:15.000,337,11135842,6405,0,1764794594,13145.666740769993,33094.877891309996,53319.47908992001 2025-12-03,20:43:16.000,337,11136087,7125,0,1764794595,13146.070919369995,28023.367214550002,53319.80049744 2025-12-03,20:43:17.000,337,11135893,6965,0,1764794596,13146.502043209992,29867.680440359996,53320.08696936 2025-12-03,20:43:18.000,337,11135929,7085,0,1764794597,13146.845595019993,26179.15267656,53320.1358792 2025-12-03,20:43:19.000,337,11135670,6565,0,1764794598,13147.21609206999,33094.96248087,53320.55510640001 2025-12-03,20:43:20.000,337,11135923,7045,0,1764794599,13147.741524249992,31711.58481663,53321.00926920001 2025-12-03,20:43:21.000,337,11135644,6284,0,1764794600,13148.091812369988,30328.686493229994,53321.162985840005 2025-12-03,20:43:22.000,337,11135872,6445,0,1764794601,13148.388210009995,25718.245311510007,53321.463432 2025-12-03,20:43:24.000,337,11135877,6885,0,1764794603,13148.68460765,29867.201099519996,53322.27393792 2025-12-03,20:43:25.000,337,11135798,6405,0,1764794604,13148.65766240999,26178.849563969998,53322.623293920005 2025-12-03,20:43:26.000,337,11135884,6365,0,1764794605,13148.718289199991,32633.611020630007,53322.88181736001 2025-12-03,20:43:27.000,337,11135936,6605,0,1764794606,13148.853015399996,29406.5122575,53323.16828928001 2025-12-03,20:43:28.000,337,11135768,6565,0,1764794607,13149.014686839997,31251.318922410006,53323.58751648 2025-12-03,20:43:29.000,337,11135694,6205,0,1764794608,13149.236985069998,30790.171886940007,53323.62245208001 2025-12-03,20:43:30.000,337,11135855,6965,0,1764794609,13149.331293409989,29868.378304230006,53324.02071792 2025-12-03,20:43:31.000,337,11135885,7045,0,1764794610,13149.263930309993,31251.819410640004,53324.28622848 2025-12-03,20:43:32.000,337,11135637,7045,0,1764794611,13149.156149349998,24797.255329620006,53324.69846856 2025-12-03,20:43:33.000,337,11135866,6685,0,1764794612,13149.156149349998,30330.20205618,53324.83122384 2025-12-03,20:43:35.000,337,11135740,6365,0,1764794614,13149.236985069998,28486.361122079994,53325.36224496 2025-12-03,20:43:36.000,337,11136071,7165,0,1764794615,13149.297611859998,32175.389374110004,53325.75352368001 2025-12-03,20:43:37.000,337,11135730,6525,0,1764794616,13149.546855329994,29870.739762779995,53326.01204712 2025-12-03,20:43:38.000,337,11135895,7325,0,1764794617,13149.829780349995,34021.232261130004,53326.242622080004 2025-12-03,20:43:39.000,337,11135701,6725,0,1764794618,13149.87693451999,27105.880650270003,53326.51511976 2025-12-03,20:43:40.000,337,11135729,7005,0,1764794619,13149.78262618,28489.33585494,53326.78761744001 2025-12-03,20:43:41.000,337,11136028,6124,0,1764794620,13149.391920199989,33100.214082720006,53327.17190904001 2025-12-03,20:43:42.000,337,11135713,7045,0,1764794621,13149.149413040002,25723.088063820003,53327.36056128001 2025-12-03,20:43:43.000,337,11135833,7245,0,1764794622,13148.812597539996,28489.17372495,53327.64703320001 2025-12-03,20:43:44.000,337,11135694,6445,0,1764794623,13148.39494631999,28489.18077408,53327.926518 2025-12-03,20:43:46.000,337,11135762,6405,0,1764794625,13148.246747499994,25723.264292070002,53328.28286112 2025-12-03,20:43:47.000,337,11135931,7045,0,1764794626,13148.246747499994,28489.99142403,53328.639204240004 2025-12-03,20:43:48.000,337,11135789,7165,0,1764794627,13148.246747499994,29412.828277980007,53328.77195952001 2025-12-03,20:43:49.000,337,11135793,7125,0,1764794628,13148.300637979999,25724.920837619997,53328.925676160005 2025-12-03,20:43:50.000,337,11135882,6405,0,1764794629,13148.327583219994,28953.260247629994,53329.142276880004 2025-12-03,20:43:51.000,337,11135986,6284,0,1764794630,13148.469045729995,29414.935967850004,53329.29599352 2025-12-03,20:43:52.000,337,11135745,6805,0,1764794631,13148.570090379995,29415.387112170007,53329.56849120001 2025-12-03,20:43:53.000,337,11135793,6965,0,1764794632,13148.731761819996,33565.365024030005,53329.79207904 2025-12-03,20:43:54.000,337,11135742,6324,0,1764794633,13148.826070160001,29415.78891258,53330.02265400001 2025-12-03,20:43:55.000,337,11135826,6565,0,1764794634,13148.62398086,28032.326658780003,53330.18335776 2025-12-03,20:43:57.000,337,11136038,6605,0,1764794636,13148.27369273999,29415.61268433,53330.5816236 2025-12-03,20:43:58.000,337,11135848,6565,0,1764794637,13148.159175469998,27571.327655040004,53330.95194096001 2025-12-03,20:43:59.000,337,11135875,7085,0,1764794638,13148.145702849994,28032.813048750002,53330.91700536 2025-12-03,20:44:00.000,337,11136096,6645,0,1764794639,13148.41515524999,34027.52713422,53331.21745152001 2025-12-03,20:44:01.000,337,11135864,6565,0,1764794640,13148.630717169995,31260.609675750005,53331.30828408 2025-12-03,20:44:02.000,337,11135563,6845,0,1764794641,13148.920378499992,30338.195769600003,53331.37815528 2025-12-03,20:44:03.000,337,11135929,7005,0,1764794642,13148.940587429992,29877.147421949994,53331.79039536001 2025-12-03,20:44:04.000,337,11135989,6925,0,1764794643,13148.940587429992,28954.613680590002,53331.68558856 2025-12-03,20:44:05.000,337,11135822,6405,0,1764794644,13148.981005289992,31260.292464900005,53332.09782864 2025-12-03,20:44:06.000,337,11135902,6405,0,1764794645,13148.778915989991,27571.482735900005,53332.16769984 2025-12-03,20:44:08.000,337,11135724,6765,0,1764794647,13148.44210049,35411.26430409,53332.279493760005 2025-12-03,20:44:09.000,337,11135670,6485,0,1764794648,13148.509463589995,27572.97010233,53332.45417176 2025-12-03,20:44:10.000,337,11135785,6965,0,1764794649,13148.718289199991,32645.411264249997,53332.60090128 2025-12-03,20:44:11.000,337,11135748,6565,0,1764794650,13148.933851119997,25267.946887109996,53332.614875520005 2025-12-03,20:44:12.000,337,11135998,6565,0,1764794651,13149.230248759988,29879.297406600002,53332.77557928001 2025-12-03,20:44:13.000,337,11135822,6605,0,1764794652,13149.398656509999,27112.9368294,53332.85942472 2025-12-03,20:44:14.000,337,11135691,7005,0,1764794653,13149.452546989989,32184.799962660007,53332.81051488 2025-12-03,20:44:15.000,337,11135836,6284,0,1764794654,13149.567064259994,26651.48668134,53332.92929592 2025-12-03,20:44:16.000,337,11135847,6645,0,1764794655,13149.668108909995,27573.498787079996,53333.020128480006 2025-12-03,20:44:17.000,337,11135678,6525,0,1764794656,13149.65463628999,28495.863349320003,53333.05506408 2025-12-03,20:44:19.000,337,11135984,6525,0,1764794658,13150.092496439996,30801.351807119994,53333.069038320005 2025-12-03,20:44:20.000,337,11135766,6565,0,1764794659,13150.281113119992,30801.161480609997,53333.26467768 2025-12-03,20:44:21.000,337,11135792,6525,0,1764794660,13150.301322049992,29878.599542730008,53333.166858000004 2025-12-03,20:44:22.000,337,11135780,6525,0,1764794661,13150.335003599997,31722.532115520007,53333.131922399996 2025-12-03,20:44:23.000,337,11135942,6565,0,1764794662,13150.328267290002,30799.251166379996,53333.25769056001 2025-12-03,20:44:24.000,337,11135910,6605,0,1764794663,13150.200277399992,27570.798970289994,53333.19480648 2025-12-03,20:44:25.000,337,11135775,7045,0,1764794664,13150.146386920002,31719.994428720005,53333.15288376 2025-12-03,20:44:26.000,337,11135956,6525,0,1764794665,13150.173332159997,28491.683215230005,53333.00615424 2025-12-03,20:44:27.000,337,11135854,6365,0,1764794666,13150.038605959991,32179.569508200002,53332.90833456 2025-12-03,20:44:28.000,337,11135849,7045,0,1764794667,13150.038605959991,28951.519112520007,53332.87339896001 2025-12-03,20:44:30.000,337,11135812,6525,0,1764794669,13149.769153559995,28028.146524690004,53332.76160504 2025-12-03,20:44:31.000,337,11135995,7005,0,1764794670,13149.439074369999,28027.483906470006,53332.5729528 2025-12-03,20:44:32.000,337,11135854,6405,0,1764794671,13149.135940419997,31254.293655269998,53332.44019752001 2025-12-03,20:44:33.000,337,11135982,6765,0,1764794672,13148.671135029996,30331.294671330004,53332.230583920005 2025-12-03,20:44:34.000,337,11135792,6165,0,1764794673,13148.347792149994,25720.183822260005,53332.00699608001 2025-12-03,20:44:35.000,337,11135925,6725,0,1764794674,13148.152439159989,31713.403492170008,53331.92315064 2025-12-03,20:44:36.000,337,11135847,6845,0,1764794675,13148.112021299989,28485.458833440003,53331.5248848 2025-12-03,20:44:37.000,337,11135754,6525,0,1764794676,13148.27369273999,28023.656228880005,53331.343219680006 2025-12-03,20:44:38.000,337,11135848,6725,0,1764794677,13148.61724454999,30328.29174195,53331.070722 2025-12-03,20:44:39.000,337,11135816,6605,0,1764794678,13148.630717169995,26178.483009210002,53330.86809552 2025-12-03,20:44:41.000,337,11135988,6805,0,1764794680,13148.45557310999,36320.39764932,53330.30912592001 2025-12-03,20:44:42.000,337,11135919,7245,0,1764794681,13148.112021299989,31709.434831980005,53330.099512320005 2025-12-03,20:44:43.000,337,11135761,7045,0,1764794682,13147.768469490002,30786.760108019997,53329.834001760006 2025-12-03,20:44:44.000,337,11135885,6885,0,1764794683,13147.566380190001,31247.22337788,53329.51958136001 2025-12-03,20:44:45.000,337,11135730,6284,0,1764794684,13147.128520039994,31246.58895618,53329.37285184001 2025-12-03,20:44:46.000,337,11135845,6965,0,1764794685,13146.609824170002,28941.269677500008,53329.02349584 2025-12-03,20:44:47.000,337,11135786,6565,0,1764794686,13146.212381879996,28480.031003340002,53328.79292088 2025-12-03,20:44:48.000,337,11135916,6725,0,1764794687,13145.713894939989,31707.277798199997,53328.42959064 2025-12-03,20:44:49.000,337,11135819,7045,0,1764794688,13145.04700025,27096.900058650004,53328.0662604 2025-12-03,20:44:50.000,337,11136016,6645,0,1764794689,13144.460941279998,34012.216423859994,53327.772801360006 2025-12-03,20:44:52.000,337,11135830,6405,0,1764794691,13143.383131679999,32168.001885870006,53327.081076480004 2025-12-03,20:44:53.000,337,11135985,7085,0,1764794692,13142.938535219997,30784.588975980005,53326.913385600004 2025-12-03,20:44:54.000,337,11135771,6805,0,1764794693,13142.702764369991,29862.18916809,53326.47319704001 2025-12-03,20:44:55.000,337,11135974,6565,0,1764794694,13142.224486359999,25712.902070969998,53326.291531920004 2025-12-03,20:44:56.000,337,11135906,6445,0,1764794695,13141.773153590002,29401.04918175,53325.977111520006 2025-12-03,20:44:57.000,337,11135886,6485,0,1764794696,13141.32855713,27095.6664609,53325.620768400004 2025-12-03,20:44:58.000,337,11135718,6645,0,1764794697,13140.99847793999,28939.373461530005,53325.43910328 2025-12-03,20:44:59.000,337,11135850,6565,0,1764794698,13140.769443399993,31704.972732690003,53325.089747280006 2025-12-03,20:45:00.000,337,11135841,7045,0,1764794699,13140.291165390001,30321.517528020006,53324.84519808001 2025-12-03,20:45:01.000,337,11135948,6565,0,1764794700,13140.136230259996,28938.49232028,53324.48885496001 2025-12-03,20:45:03.000,337,11135943,7205,0,1764794702,13140.14970288,28477.32413742,53323.99276944 2025-12-03,20:45:04.000,337,11135937,7005,0,1764794703,13140.18338442999,28016.67054105,53323.56655512 2025-12-03,20:45:05.000,337,11135985,6845,0,1764794704,13140.311374320001,26633.87090547,53323.21719912001 2025-12-03,20:45:06.000,337,11135824,6845,0,1764794705,13140.446100519992,28017.192176669996,53323.08444384 2025-12-03,20:45:07.000,337,11136064,6565,0,1764794706,13140.358528489996,28017.31201188,53322.8957916 2025-12-03,20:45:08.000,337,11135743,7085,0,1764794707,13140.392210040001,28017.29086449,53322.59534544001 2025-12-03,20:45:09.000,337,11135844,6605,0,1764794708,13140.466309449992,29861.766220289996,53322.58835832 2025-12-03,20:45:10.000,337,11135918,6365,0,1764794709,13140.513463620002,28939.655426729994,53322.29489928 2025-12-03,20:45:11.000,337,11135898,6565,0,1764794710,13140.553881480002,31705.586007000005,53321.96650464 2025-12-03,20:45:12.000,337,11135905,6765,0,1764794711,13140.735761849988,28478.402654310004,53321.7429168 2025-12-03,20:45:14.000,337,11135830,6685,0,1764794713,13141.36223867999,28939.331166749995,53321.54029032001 2025-12-03,20:45:15.000,337,11135852,6565,0,1764794714,13141.678845249997,31244.438971530006,53321.41452216 2025-12-03,20:45:16.000,337,11135656,6365,0,1764794715,13141.806835139992,29861.209339020003,53321.35163808001 2025-12-03,20:45:17.000,337,11135963,6725,0,1764794716,13141.820307759997,31704.796504440004,53321.03023056 2025-12-03,20:45:18.000,337,11135834,6765,0,1764794717,13141.638427389997,26632.996813349993,53320.96035936 2025-12-03,20:45:19.000,337,11135762,6525,0,1764794718,13141.496964879996,27554.515479990005,53320.88350104 2025-12-03,20:45:20.000,337,11135984,6565,0,1764794719,13141.49022857,29859.341319569998,53320.729784400006 2025-12-03,20:45:21.000,337,11135812,6645,0,1764794720,13141.315084509995,31703.633397989994,53320.8345912 2025-12-03,20:45:22.000,337,11135922,6365,0,1764794721,13141.04563211,32164.674696510003,53320.541132160004 2025-12-03,20:45:23.000,337,11135893,7045,0,1764794722,13140.985005319999,30320.883106320005,53320.24767312001 2025-12-03,20:45:25.000,337,11135625,7005,0,1764794724,13140.688607679993,26171.9484657,53320.324531440005 2025-12-03,20:45:26.000,337,11135867,6965,0,1764794725,13140.466309449992,33548.510554199995,53319.96818832 2025-12-03,20:45:27.000,337,11135826,6405,0,1764794726,13140.540408859997,29860.652457749995,53320.066008 2025-12-03,20:45:28.000,337,11135624,6525,0,1764794727,13140.654926130002,31704.782406180006,53319.91229136001 2025-12-03,20:45:29.000,337,11135774,6485,0,1764794728,13140.574090410002,31243.910286779996,53319.86338152001 2025-12-03,20:45:30.000,337,11135976,6245,0,1764794729,13140.715552919988,34009.91135835,53319.79351032001 2025-12-03,20:45:31.000,337,11135891,6885,0,1764794730,13140.816597569989,34931.986906260005,53319.69569064001 2025-12-03,20:45:32.000,337,11136020,6525,0,1764794731,13141.072577349994,32165.767311660005,53319.73062624 2025-12-03,20:45:33.000,337,11135622,6605,0,1764794732,13141.173621999995,27555.565800359997,53319.62581944001 2025-12-03,20:45:34.000,337,11135754,6365,0,1764794733,13141.335293439995,27094.115652299995,53319.43018008001 2025-12-03,20:45:36.000,337,11135831,6925,0,1764794735,13141.38918392,30781.882110060003,53319.59088384 2025-12-03,20:45:37.000,337,11135909,6765,0,1764794736,13141.234248789995,25710.512415899997,53319.45812856001 2025-12-03,20:45:38.000,337,11135988,6565,0,1764794737,13141.14667676,26171.4550266,53319.67472928001 2025-12-03,20:45:39.000,337,11135622,6485,0,1764794738,13141.025423179999,33547.63646208,53319.61883232 2025-12-03,20:45:40.000,337,11135987,6885,0,1764794739,13140.944587459999,32624.856001170003,53319.604858080005 2025-12-03,20:45:41.000,337,11135732,6365,0,1764794740,13140.755970779988,27553.44401223,53319.59088384 2025-12-03,20:45:42.000,337,11135712,6445,0,1764794741,13140.486518379992,25248.639320040005,53319.68870352 2025-12-03,20:45:43.000,337,11135650,6205,0,1764794742,13140.25074753,36772.94474619,53319.7515876 2025-12-03,20:45:44.000,337,11135765,6845,0,1764794743,13139.75899689999,33545.74024611,53319.66075504 2025-12-03,20:45:45.000,337,11135724,6445,0,1764794744,13139.388499849993,27552.569920110007,53319.9262656 2025-12-03,20:45:47.000,337,11135605,6925,0,1764794746,13138.916958149995,32162.975856179997,53319.70966488 2025-12-03,20:45:48.000,337,11135815,7125,0,1764794747,13138.9506397,27553.11975225,53319.702677760004 2025-12-03,20:45:49.000,337,11135736,6565,0,1764794748,13138.815913499995,28936.159058250007,53319.90530424 2025-12-03,20:45:50.000,337,11135574,6725,0,1764794749,13138.70813254,31702.10373678,53319.604858080005 2025-12-03,20:45:51.000,337,11135666,6485,0,1764794750,13138.70813254,29858.283950070007,53319.71665200001 2025-12-03,20:45:52.000,337,11135635,7005,0,1764794751,13138.7485504,31241.689810829994,53319.88434288001 2025-12-03,20:45:53.000,337,11135750,6685,0,1764794752,13138.593615269994,27092.44500849,53319.81447168001 2025-12-03,20:45:54.000,337,11135760,6565,0,1764794753,13138.202909289997,29858.439030930007,53319.86338152001 2025-12-03,20:45:55.000,337,11135980,6405,0,1764794754,13137.717894969996,30780.359497979996,53319.89831712 2025-12-03,20:45:56.000,337,11135798,6205,0,1764794755,13137.36087053999,27091.859930699997,53319.94722696 2025-12-03,20:45:58.000,337,11135724,6805,0,1764794757,13136.5929312,31240.061461799996,53319.96818832 2025-12-03,20:45:59.000,337,11135856,6605,0,1764794758,13136.46494130999,27551.99894058,53319.94722696 2025-12-03,20:46:00.000,337,11135613,6885,0,1764794759,13136.586194889991,34006.189417710004,53319.73062624 2025-12-03,20:46:01.000,337,11135890,6525,0,1764794760,13136.835438360002,33084.318294569995,53319.80049744 2025-12-03,20:46:02.000,337,11136055,6885,0,1764794761,13137.071209209993,29857.24067883,53319.9262656 2025-12-03,20:46:03.000,337,11135806,6605,0,1764794762,13137.037527660003,27552.196316219997,53319.83543304001 2025-12-03,20:46:04.000,337,11135986,6605,0,1764794763,13136.943219319997,32623.185357359995,53319.94722696 2025-12-03,20:46:05.000,337,11135885,6925,0,1764794764,13136.795020500002,28935.059393970005,53319.70966488 2025-12-03,20:46:06.000,337,11135829,6765,0,1764794765,13136.53230441,30318.000012150005,53319.6118452 2025-12-03,20:46:07.000,337,11135818,6605,0,1764794766,13135.959718059989,28934.664642689997,53319.51402552 2025-12-03,20:46:09.000,337,11136043,6965,0,1764794768,13135.00989835,30778.491478530006,53319.52101264 2025-12-03,20:46:10.000,337,11135895,7085,0,1764794769,13134.632664989993,27551.575992779995,53319.28345056 2025-12-03,20:46:11.000,337,11135912,6565,0,1764794770,13134.363212589997,28474.13793066,53319.27646344 2025-12-03,20:46:12.000,337,11135930,6565,0,1764794771,13134.09376019,32623.312241699998,53319.03890136 2025-12-03,20:46:13.000,337,11135706,6405,0,1764794772,13134.13417805,29396.502492900006,53319.052875600006 2025-12-03,20:46:14.000,337,11135944,6485,0,1764794773,13134.13417805,28935.630373499996,53318.78037792 2025-12-03,20:46:15.000,337,11135872,6445,0,1764794774,13134.282376869996,29396.636426369994,53318.87121048 2025-12-03,20:46:16.000,337,11136000,6365,0,1764794775,13134.140914359996,33084.684849330006,53318.45198328001 2025-12-03,20:46:17.000,337,11135605,6805,0,1764794776,13134.10723280999,31240.568999159994,53318.43800904 2025-12-03,20:46:18.000,337,11136053,7005,0,1764794777,13134.10723280999,30779.67573237,53318.40307344001 2025-12-03,20:46:20.000,337,11135983,6845,0,1764794779,13133.918616129995,29857.212482310002,53318.13756288001 2025-12-03,20:46:21.000,337,11135971,6845,0,1764794780,13133.81083517,33544.96484181,53318.1096144 2025-12-03,20:46:22.000,337,11135909,6885,0,1764794781,13133.79062624,25707.664567379994,53317.98384624 2025-12-03,20:46:23.000,337,11135782,6685,0,1764794782,13133.386447639998,31239.032288820003,53318.1096144 2025-12-03,20:46:24.000,337,11135868,6645,0,1764794783,13133.083313689996,33543.82288275,53317.976859120005 2025-12-03,20:46:25.000,337,11135753,7245,0,1764794784,13133.096786310001,28011.750248309996,53317.78121976001 2025-12-03,20:46:26.000,337,11135904,6645,0,1764794785,13133.312348229992,25707.13588263,53317.87205232001 2025-12-03,20:46:27.000,337,11135988,6525,0,1764794786,13133.514437529993,32161.093738469994,53317.68340008001 2025-12-03,20:46:28.000,337,11135827,7165,0,1764794787,13133.76368099999,30317.210509590004,53317.59955464 2025-12-03,20:46:29.000,337,11135771,6845,0,1764794788,13134.080287569996,30317.43608175,53317.711348560006 2025-12-03,20:46:31.000,337,11135957,7205,0,1764794790,13133.97250661,27089.942567339996,53317.52968344 2025-12-03,20:46:32.000,337,11135743,7165,0,1764794791,13133.817571479995,27089.780437349997,53317.56461904001 2025-12-03,20:46:33.000,337,11135634,6685,0,1764794792,13133.649163729999,32621.169306180003,53317.44583800001 2025-12-03,20:46:34.000,337,11135837,7005,0,1764794793,13133.426865499998,28011.193367040003,53317.48776072001 2025-12-03,20:46:35.000,337,11135943,6965,0,1764794794,13133.292139299992,29394.112837830005,53317.424876640005 2025-12-03,20:46:36.000,337,11135760,6565,0,1764794795,13133.063104759996,25706.705885699994,53317.33404408 2025-12-03,20:46:37.000,337,11135949,6925,0,1764794796,13132.93511487,26167.599152490002,53317.45282512 2025-12-03,20:46:38.000,337,11135832,6565,0,1764794797,13132.423155309989,28933.304160600004,53317.29212136 2025-12-03,20:46:39.000,337,11135891,7045,0,1764794798,13131.870777889992,30776.743294290005,53317.24321152 2025-12-03,20:46:40.000,337,11135910,6284,0,1764794799,13131.230828439999,31237.678855859995,53317.26417288 2025-12-03,20:46:42.000,337,11135940,6124,0,1764794801,13130.523515889996,30777.159192959996,53317.07552064 2025-12-03,20:46:43.000,337,11135950,6605,0,1764794802,13130.220381939995,29394.930536910004,53317.06853352 2025-12-03,20:46:44.000,337,11135838,6365,0,1764794803,13130.04523787999,33083.50059549,53316.803022960004 2025-12-03,20:46:45.000,337,11136082,6885,0,1764794804,13129.977874779994,29396.220527700003,53316.74712600001 2025-12-03,20:46:46.000,337,11135893,6925,0,1764794805,13130.08565573999,23864.740020180005,53316.92879112 2025-12-03,20:46:47.000,337,11135914,6485,0,1764794806,13130.32816289999,25248.251617889997,53316.98468808001 2025-12-03,20:46:48.000,337,11135788,6685,0,1764794807,13130.37531707,28475.674641000005,53316.97770096 2025-12-03,20:46:49.000,337,11135940,6445,0,1764794808,13130.402262309995,28475.956606199994,53316.851932800004 2025-12-03,20:46:50.000,337,11135807,6925,0,1764794809,13130.36858075999,28015.317108090007,53316.94276536001 2025-12-03,20:46:51.000,337,11136009,7005,0,1764794810,13130.341635519995,31242.514559040006,53317.19430168 2025-12-03,20:46:53.000,337,11135796,6405,0,1764794812,13130.361844449995,30781.790471369997,53317.34801832001 2025-12-03,20:46:54.000,337,11135865,6765,0,1764794813,13130.563933749996,29398.8287058,53317.52968344 2025-12-03,20:46:55.000,337,11135911,6885,0,1764794814,13130.806440909997,28938.393632460007,53317.711348560006 2025-12-03,20:46:56.000,337,11135860,6405,0,1764794815,13131.089365929998,29860.786391219997,53317.78820688 2025-12-03,20:46:57.000,337,11135799,7365,0,1764794816,13131.311664159999,29861.23753554,53318.046730320006 2025-12-03,20:46:58.000,337,11135922,6485,0,1764794817,13131.311664159999,24790.382427870005,53318.30525376001 2025-12-03,20:46:59.000,337,11135973,7005,0,1764794818,13131.33187309,31245.12978627,53318.647622640005 2025-12-03,20:47:00.000,337,11135595,7165,0,1764794819,13131.190410579999,26635.026962789998,53318.72448096 2025-12-03,20:47:01.000,337,11135981,6845,0,1764794820,13130.981584970003,34933.847876579995,53318.96903016 2025-12-03,20:47:02.000,337,11135947,6725,0,1764794821,13130.739077810002,29862.894081089995,53318.95505592001 2025-12-03,20:47:04.000,337,11135662,6365,0,1764794823,13130.644769469996,35856.55784619,53319.2275536 2025-12-03,20:47:05.000,337,11135700,6365,0,1764794824,13130.530252199991,31707.834679470005,53319.41620584 2025-12-03,20:47:06.000,337,11135800,6805,0,1764794825,13130.40899861999,28942.249506570006,53319.57690960001 2025-12-03,20:47:07.000,337,11135679,6925,0,1764794826,13129.998083709994,29403.819489839996,53319.61883232 2025-12-03,20:47:08.000,337,11135690,6525,0,1764794827,13129.29750747,27560.112489210005,53319.772548960005 2025-12-03,20:47:09.000,337,11136022,6445,0,1764794828,13129.07520924,28021.365261629995,53319.6817164 2025-12-03,20:47:10.000,337,11136002,6565,0,1764794829,13128.630612779998,31248.879923429995,53319.82844592 2025-12-03,20:47:11.000,337,11135873,6885,0,1764794830,13128.105180599996,30326.825522910003,53319.821458800005 2025-12-03,20:47:12.000,337,11135834,6165,0,1764794831,13127.498912699994,29865.615045269995,53319.82844592 2025-12-03,20:47:13.000,337,11135939,7445,0,1764794832,13127.215987679992,27099.550531529996,53320.03107240001 2025-12-03,20:47:15.000,337,11135817,6925,0,1764794834,13126.764654909995,33093.84871833,53320.01011104001 2025-12-03,20:47:16.000,337,11135888,6565,0,1764794835,13126.400894169994,28944.773095109995,53319.870368640004 2025-12-03,20:47:17.000,337,11135896,6725,0,1764794836,13126.441312029994,30328.45387194,53319.891330000006 2025-12-03,20:47:18.000,337,11135822,6725,0,1764794837,13126.299849519994,28023.53639367,53319.82844592 2025-12-03,20:47:19.000,337,11135890,6485,0,1764794838,13125.794626269992,30329.398455360002,53319.88434288001 2025-12-03,20:47:20.000,337,11135723,7085,0,1764794839,13125.168149439989,27563.185909890002,53319.56992248 2025-12-03,20:47:21.000,337,11135832,6485,0,1764794840,13124.898697039993,28946.732753250006,53319.59088384 2025-12-03,20:47:22.000,337,11135993,6925,0,1764794841,13124.777443459992,36785.146790219995,53319.58389672 2025-12-03,20:47:23.000,337,11135846,6565,0,1764794842,13124.588826779996,31713.95332431,53319.64678080001 2025-12-03,20:47:24.000,337,11135825,7085,0,1764794843,13124.433891649991,29408.824372140007,53319.62581944001 2025-12-03,20:47:26.000,337,11135944,6525,0,1764794845,13124.918905969993,27564.891799350007,53319.62581944001 2025-12-03,20:47:27.000,337,11135872,6885,0,1764794846,13125.666636379996,31715.031841200005,53319.77953608 2025-12-03,20:47:28.000,337,11135857,7085,0,1764794847,13126.340267379994,33098.895895409994,53319.88434288001 2025-12-03,20:47:29.000,337,11135857,6925,0,1764794848,13127.087997789997,26644.395256560005,53320.16382768 2025-12-03,20:47:30.000,337,11135651,6925,0,1764794849,13127.90982760999,31716.5121585,53320.35946704 2025-12-03,20:47:31.000,337,11135891,6805,0,1764794850,13128.549777059998,29872.480897889996,53320.75074576001 2025-12-03,20:47:32.000,337,11135829,6885,0,1764794851,13128.980900899995,31717.266415410006,53320.80664272 2025-12-03,20:47:33.000,337,11135706,6965,0,1764794852,13129.324452709996,27568.00046568,53321.26779264 2025-12-03,20:47:34.000,337,11136061,7005,0,1764794853,13129.795994409993,27568.402266089994,53321.55426456 2025-12-03,20:47:35.000,337,11135807,6965,0,1764794854,13130.27427242,30335.467756290003,53321.79881376 2025-12-03,20:47:37.000,337,11135810,6324,0,1764794856,13131.116311169993,25725.280343250008,53322.4416288 2025-12-03,20:47:38.000,337,11135967,7085,0,1764794857,13131.311664159999,27569.967172949997,53322.84688176 2025-12-03,20:47:39.000,337,11135819,7205,0,1764794858,13131.251037369999,32180.774909429994,53323.02854688001 2025-12-03,20:47:40.000,337,11135938,6445,0,1764794859,13131.224092129989,32180.803105950006,53323.2800832 2025-12-03,20:47:41.000,337,11135869,6925,0,1764794860,13131.109574859998,29414.386135709996,53323.42681272 2025-12-03,20:47:42.000,337,11135792,6405,0,1764794861,13131.28471891999,29876.061855930006,53323.81110432 2025-12-03,20:47:43.000,337,11136058,6485,0,1764794862,13131.089365929998,27570.806019419993,53323.860014159996 2025-12-03,20:47:44.000,337,11135928,6405,0,1764794863,13130.33489921,30337.561347900002,53324.22334440001 2025-12-03,20:47:45.000,337,11135786,6445,0,1764794864,13129.694949759993,30337.56839703,53324.32116408001 2025-12-03,20:47:46.000,337,11135865,7045,0,1764794865,13128.704712189989,33565.851414000004,53324.48885496001 2025-12-03,20:47:48.000,337,11136051,7085,0,1764794867,13126.764654909995,29416.303499069996,53324.26526712 2025-12-03,20:47:49.000,337,11135785,6805,0,1764794868,13126.306585829989,28494.383032020007,53324.15347320001 2025-12-03,20:47:50.000,337,11135864,6565,0,1764794869,13126.178595939993,27572.208796289997,53324.03469216001 2025-12-03,20:47:51.000,337,11135952,6645,0,1764794870,13126.043869740002,24344.362825379998,53323.75520736 2025-12-03,20:47:52.000,337,11135864,6565,0,1764794871,13126.057342359993,26188.478675549995,53323.77616872 2025-12-03,20:47:53.000,337,11135835,6925,0,1764794872,13126.239222729993,34027.04779338,53323.797130080005 2025-12-03,20:47:54.000,337,11135871,7085,0,1764794873,13126.252695349998,26188.239005130003,53323.82507856 2025-12-03,20:47:55.000,337,11135712,6405,0,1764794874,13126.198804869993,29876.879555010004,53323.692323279996 2025-12-03,20:47:56.000,337,11135822,6765,0,1764794875,13125.942825090002,26187.921794280002,53323.53161952001 2025-12-03,20:47:57.000,337,11135751,6885,0,1764794876,13125.464547079995,29876.44955808,53323.524632399996 2025-12-03,20:47:59.000,337,11135954,6405,0,1764794878,13124.683135120002,29875.80808725,53323.294057440005 2025-12-03,20:48:00.000,337,11135719,6885,0,1764794879,13124.35305592999,29414.632855260003,53323.02854688001 2025-12-03,20:48:01.000,337,11135878,6365,0,1764794880,13124.04992197999,31258.868540640004,53322.86085600001 2025-12-03,20:48:02.000,337,11135891,6845,0,1764794881,13123.659215999993,21575.598494849997,53322.79797192 2025-12-03,20:48:03.000,337,11135835,6284,0,1764794882,13123.19441060999,29414.202858329998,53322.60233256 2025-12-03,20:48:04.000,337,11135881,6685,0,1764794883,13122.534252229998,28030.952078429997,53322.28092504001 2025-12-03,20:48:05.000,337,11135839,7005,0,1764794884,13121.82020337,31258.396248930003,53322.09925992 2025-12-03,20:48:06.000,337,11135806,6525,0,1764794885,13121.045527720002,30797.354950409994,53321.82676224001 2025-12-03,20:48:07.000,337,11135910,6645,0,1764794886,13120.49988661,24341.698254240007,53321.45644488 2025-12-03,20:48:08.000,337,11135926,6885,0,1764794887,13119.960981809993,30335.439559770006,53321.12106312 2025-12-03,20:48:10.000,337,11135912,6605,0,1764794889,13119.40186808,32640.0891711,53320.56908064 2025-12-03,20:48:11.000,337,11135987,7125,0,1764794890,13118.964007929993,29873.467776089994,53320.43632536001 2025-12-03,20:48:12.000,337,11135756,6324,0,1764794891,13118.04113346,28490.033718809995,53320.12889208001 2025-12-03,20:48:13.000,337,11135918,6605,0,1764794892,13116.99700540999,29412.25024932,53319.702677760004 2025-12-03,20:48:14.000,337,11135790,6365,0,1764794893,13115.892250569996,27568.078006109994,53319.34633464 2025-12-03,20:48:15.000,337,11135823,6925,0,1764794894,13114.44394392,29873.622856949994,53318.97601728001 2025-12-03,20:48:16.000,337,11135897,6885,0,1764794895,13113.31898014999,29412.440575829998,53318.647622640005 2025-12-03,20:48:17.000,337,11135898,6205,0,1764794896,13112.470205090001,32178.78000564,53318.0746788 2025-12-03,20:48:18.000,337,11135718,6485,0,1764794897,13112.06602649,27567.929974380007,53317.662438720006 2025-12-03,20:48:19.000,337,11135730,6605,0,1764794898,13112.05929017999,30334.487927220005,53317.29212136 2025-12-03,20:48:21.000,337,11135824,6565,0,1764794900,13112.935010479989,30795.071032289998,53316.59340936 2025-12-03,20:48:22.000,337,11135781,6965,0,1764794901,13113.676004579997,28950.193876079997,53315.97155568 2025-12-03,20:48:23.000,337,11135794,6405,0,1764794902,13114.531515949995,28027.815215580005,53315.74098072001 2025-12-03,20:48:24.000,337,11135872,6565,0,1764794903,13115.326400529993,25722.347905169998,53315.46848304 2025-12-03,20:48:25.000,337,11135746,6645,0,1764794904,13115.973086289996,24799.764819899996,53315.27284368 2025-12-03,20:48:26.000,337,11135768,6645,0,1764794905,13116.370528580002,35404.335009300004,53315.05624296 2025-12-03,20:48:27.000,337,11135768,6405,0,1764794906,13116.75449824999,27104.94311598,53314.87457784 2025-12-03,20:48:28.000,337,11135959,6925,0,1764794907,13117.10478637,30332.15466519,53314.790732400004 2025-12-03,20:48:29.000,337,11135867,6765,0,1764794908,13117.643691169993,28027.208990400002,53314.61605440001 2025-12-03,20:48:30.000,337,11136030,6445,0,1764794909,13118.330794789996,28949.636994810004,53314.5811188 2025-12-03,20:48:32.000,337,11135984,6605,0,1764794911,13119.698265719991,29872.784010479998,53314.5811188 2025-12-03,20:48:33.000,337,11135855,6885,0,1764794912,13119.954245499997,31256.563475129995,53314.692912720006 2025-12-03,20:48:34.000,337,11135884,6525,0,1764794913,13120.102444319993,25724.025598110005,53314.811693760006 2025-12-03,20:48:35.000,337,11135789,6925,0,1764794914,13120.176543729998,26646.566388599997,53315.007333120004 2025-12-03,20:48:36.000,337,11135835,6525,0,1764794915,13120.190016349989,31257.571500720005,53315.09816568001 2025-12-03,20:48:37.000,337,11135655,6925,0,1764794916,13120.72218484,26647.299498120003,53315.09117856 2025-12-03,20:48:38.000,337,11135967,7005,0,1764794917,13121.409288459989,31258.487887619995,53315.175024000004 2025-12-03,20:48:39.000,337,11136009,7045,0,1764794918,13122.365844480002,32642.062927499996,53315.23790808001 2025-12-03,20:48:40.000,337,11135818,6565,0,1764794919,13123.585116590002,32642.309647050002,53315.44053456 2025-12-03,20:48:41.000,337,11135869,7005,0,1764794920,13124.817861319993,31259.39722539,53315.57328984001 2025-12-03,20:48:43.000,337,11135760,6565,0,1764794922,13126.51541144,32181.853426319998,53315.964568560004 2025-12-03,20:48:44.000,337,11136009,7085,0,1764794923,13127.121679340002,28493.02254993,53316.19514352001 2025-12-03,20:48:45.000,337,11135985,6925,0,1764794924,13127.60669365999,30798.70838337,53316.19514352001 2025-12-03,20:48:46.000,337,11135897,6845,0,1764794925,13128.01760857,28032.36895356,53316.656293440006 2025-12-03,20:48:47.000,337,11135777,6845,0,1764794926,13128.623876469988,28032.594525720007,53316.86590704001 2025-12-03,20:48:48.000,337,11135822,6725,0,1764794927,13129.284034849996,33104.979294599994,53317.25019864001 2025-12-03,20:48:49.000,337,11135765,7205,0,1764794928,13130.018292639994,27111.160448640003,53317.41788952001 2025-12-03,20:48:50.000,337,11135825,6925,0,1764794929,13130.954639729993,28956.037604850004,53317.711348560006 2025-12-03,20:48:51.000,337,11135818,6605,0,1764794930,13131.769733239991,27573.407148390004,53318.01878184001 2025-12-03,20:48:52.000,337,11135803,7045,0,1764794931,13132.739761879995,27112.47863595,53318.37512496001 2025-12-03,20:48:54.000,337,11135818,6365,0,1764794933,13134.02639708999,28958.095950810006,53318.96903016 2025-12-03,20:48:55.000,337,11135804,6365,0,1764794934,13134.673082849993,29881.08788562,53319.199605120004 2025-12-03,20:48:56.000,337,11135862,6405,0,1764794935,13135.494912670001,23886.951828809993,53319.57690960001 2025-12-03,20:48:57.000,337,11135813,6845,0,1764794936,13136.054026399994,30343.19360277,53319.84940728 2025-12-03,20:48:58.000,337,11135847,6925,0,1764794937,13136.16180735999,30343.595403180007,53320.36645416001 2025-12-03,20:48:59.000,337,11135744,6525,0,1764794938,13136.36389665999,28960.753472819997,53320.77170712001 2025-12-03,20:49:00.000,337,11135730,6525,0,1764794939,13136.48515023999,31266.946843619997,53321.02324344 2025-12-03,20:49:01.000,337,11135913,7125,0,1764794940,13136.61314013,32189.82599235,53321.41452216 2025-12-03,20:49:02.000,337,11135778,6725,0,1764794941,13136.640085369996,32190.404021010007,53321.847723599996 2025-12-03,20:49:03.000,337,11135871,6885,0,1764794942,13136.714184780001,30346.08374607,53322.11323416001 2025-12-03,20:49:05.000,337,11135797,6725,0,1764794944,13136.626612749991,32652.27711687,53322.79797192 2025-12-03,20:49:06.000,337,11135885,6965,0,1764794945,13136.54577702999,32652.213674700004,53323.09143096 2025-12-03,20:49:07.000,337,11135735,6885,0,1764794946,13136.417787139995,28962.896408340006,53323.391877120004 2025-12-03,20:49:08.000,337,11135867,6885,0,1764794947,13136.215697839994,28040.334470460002,53323.60847784 2025-12-03,20:49:09.000,337,11135875,6965,0,1764794948,13136.107916879999,31268.109950070007,53323.734246 2025-12-03,20:49:10.000,337,11135808,6284,0,1764794949,13136.20896153,30806.927668949997,53323.9787952 2025-12-03,20:49:11.000,337,11135912,6605,0,1764794950,13136.26285200999,28501.34757246,53324.16046032 2025-12-03,20:49:12.000,337,11135887,6965,0,1764794951,13136.18201628999,29423.726232960005,53324.33513832 2025-12-03,20:49:13.000,337,11135927,6365,0,1764794952,13136.134862119994,25734.916503960005,53324.52379056 2025-12-03,20:49:14.000,337,11135925,7045,0,1764794953,13135.979926989989,24351.581134499997,53324.614623120004 2025-12-03,20:49:16.000,337,11136031,6845,0,1764794955,13135.663320419997,31730.356649819994,53324.922056400006 2025-12-03,20:49:17.000,337,11135918,6284,0,1764794956,13135.37365909,24352.34948967,53325.0268632 2025-12-03,20:49:18.000,337,11135914,6365,0,1764794957,13135.097470379995,34497.45738567,53325.08276016001 2025-12-03,20:49:19.000,337,11135928,6445,0,1764794958,13134.686555469998,30808.422084510006,53325.15961848001 2025-12-03,20:49:20.000,337,11135788,6324,0,1764794959,13134.322794729997,28502.271008490003,53325.019876080005 2025-12-03,20:49:21.000,337,11135928,6565,0,1764794960,13134.080287569996,28041.046432589996,53325.17359272 2025-12-03,20:49:22.000,337,11135884,6405,0,1764794961,13134.140914359996,28963.305257879998,53325.236476800004 2025-12-03,20:49:23.000,337,11135873,6965,0,1764794962,13134.19480484,29424.149180759996,53325.18057984001 2025-12-03,20:49:24.000,337,11135787,6765,0,1764794963,13134.221750079996,30807.421108049995,53325.2015412 2025-12-03,20:49:25.000,337,11135831,7045,0,1764794964,13134.181332219996,29885.049496680003,53325.27839952001 2025-12-03,20:49:27.000,337,11135839,6885,0,1764794966,13133.92535243999,25273.586191110007,53325.41814192001 2025-12-03,20:49:28.000,337,11135865,7045,0,1764794967,13133.548119079998,28501.220688119996,53325.33429648 2025-12-03,20:49:29.000,337,11135962,6605,0,1764794968,13133.123731549997,32189.959925820003,53325.4111548 2025-12-03,20:49:30.000,337,11135822,6725,0,1764794969,13132.63198092,28961.52182799,53325.425129040006 2025-12-03,20:49:31.000,337,11135998,6525,0,1764794970,13132.160439220002,32649.936805710007,53325.46705176001 2025-12-03,20:49:32.000,337,11135819,7085,0,1764794971,13131.73605169,30804.721291259993,53325.474038880006 2025-12-03,20:49:33.000,337,11135993,7085,0,1764794972,13131.26450998999,32648.689109700004,53325.425129040006 2025-12-03,20:49:34.000,337,11135876,6565,0,1764794973,13130.563933749996,28037.021379359998,53325.39019344 2025-12-03,20:49:35.000,337,11135903,6885,0,1764794974,13130.200173009995,30803.142286140006,53325.285386640004 2025-12-03,20:49:36.000,337,11135984,6284,0,1764794975,13129.721895000002,27575.03549742,53325.20852832001 2025-12-03,20:49:38.000,337,11135927,6965,0,1764794977,13128.980900899995,26190.98816583,53324.901095040004 2025-12-03,20:49:39.000,337,11135984,6525,0,1764794978,13128.900065179994,30340.670014229996,53324.89410792001 2025-12-03,20:49:40.000,337,11135834,6485,0,1764794979,13128.691239569998,32184.88455222,53324.69148144 2025-12-03,20:49:41.000,337,11135829,7045,0,1764794980,13128.549777059998,30801.203775390008,53324.66353296 2025-12-03,20:49:42.000,337,11135849,7085,0,1764794981,13128.637349089993,34489.90776744,53324.66353296 2025-12-03,20:49:43.000,337,11135733,7085,0,1764794982,13128.738393739994,29878.67708316,53324.40500952 2025-12-03,20:49:44.000,337,11135807,6805,0,1764794983,13128.549777059998,32645.108151659995,53324.24430576001 2025-12-03,20:49:45.000,337,11135792,6365,0,1764794984,13128.495886579993,26650.52799966,53324.132511840005 2025-12-03,20:49:46.000,337,11136020,6485,0,1764794985,13128.495886579993,26189.04965508,53324.09058912 2025-12-03,20:49:47.000,337,11135629,6925,0,1764794986,13128.448732409997,31721.918841210005,53324.09058912 2025-12-03,20:49:49.000,337,11135691,6845,0,1764794988,13128.246643109997,30798.990348570005,53324.02071792 2025-12-03,20:49:50.000,337,11135740,6365,0,1764794989,13128.199488940001,29415.45760347,53323.78315584 2025-12-03,20:49:51.000,337,11135883,6965,0,1764794990,13128.266852039997,29415.528094769994,53323.69931040001 2025-12-03,20:49:52.000,337,11135828,6485,0,1764794991,13128.300533590002,32181.768836760006,53323.78315584 2025-12-03,20:49:53.000,337,11136010,6805,0,1764794992,13128.152334769991,34025.88468693,53323.510658160005 2025-12-03,20:49:54.000,337,11135922,6485,0,1764794993,13128.138862150001,29875.871529419994,53323.43379984001 2025-12-03,20:49:55.000,337,11135613,6965,0,1764794994,13128.165807389996,30797.806094729996,53323.4198256 2025-12-03,20:49:56.000,337,11135926,6405,0,1764794995,13128.300533590002,34025.40534609,53323.245147600006 2025-12-03,20:49:57.000,337,11135907,6805,0,1764794996,13128.563249680003,27108.48882837,53323.02854688001 2025-12-03,20:49:58.000,337,11135883,7205,0,1764794997,13129.081945549995,29874.53924385,53323.09841808001 2025-12-03,20:50:00.000,337,11135915,6925,0,1764794999,13130.880540320002,30334.473828960006,53322.84688176 2025-12-03,20:50:01.000,337,11135688,6485,0,1764795000,13131.897723130001,27106.352941980003,53322.81893328 2025-12-03,20:50:02.000,337,11135807,7085,0,1764795001,13132.800388669995,29872.502045279994,53322.84688176 2025-12-03,20:50:03.000,337,11135921,7045,0,1764795002,13133.366238709998,35866.49007036,53323.04252112 2025-12-03,20:50:04.000,337,11135834,6485,0,1764795003,13133.689581589999,26184.11526408,53323.035534 2025-12-03,20:50:05.000,337,11135848,6685,0,1764795004,13133.756944689994,24340.112199990006,53323.16828928001 2025-12-03,20:50:06.000,337,11135706,6284,0,1764795005,13133.95229768,30334.424485049996,53323.55258088001 2025-12-03,20:50:07.000,337,11135955,6965,0,1764795006,13134.17459591,31256.767899900005,53323.69931040001 2025-12-03,20:50:08.000,337,11135943,6925,0,1764795007,13134.403630449997,30335.051857619997,53323.894949760004 2025-12-03,20:50:09.000,337,11135767,7005,0,1764795008,13134.524884029997,34946.16270669,53324.09757624 2025-12-03,20:50:11.000,337,11135846,6445,0,1764795010,13134.861699529989,27108.566368800006,53324.42597088 2025-12-03,20:50:12.000,337,11135866,6365,0,1764795011,13135.380395399996,24342.43841289,53324.69846856 2025-12-03,20:50:13.000,337,11135806,6605,0,1764795012,13136.067499019999,34025.701409550005,53324.96397912001 2025-12-03,20:50:14.000,337,11136013,7085,0,1764795013,13137.239616959989,27109.74357351,53325.2714124 2025-12-03,20:50:15.000,337,11135878,6205,0,1764795014,13138.512779549994,23421.42728361,53325.37621920001 2025-12-03,20:50:16.000,337,11135830,6565,0,1764795015,13139.725315349999,30799.554278969998,53325.73256232001 2025-12-03,20:50:17.000,337,11135731,6885,0,1764795016,13140.425891589992,26650.274230979994,53326.144802400006 2025-12-03,20:50:18.000,337,11135948,6765,0,1764795017,13140.345055869991,26189.52899592,53326.5640296 2025-12-03,20:50:19.000,337,11135775,6885,0,1764795018,13139.812887379994,28495.73646498,53326.99723104 2025-12-03,20:50:20.000,337,11135756,6685,0,1764795019,13139.03147542,30801.986228819995,53327.4723552 2025-12-03,20:50:22.000,337,11135889,6965,0,1764795021,13137.778521759996,34953.66298101,53328.14311872 2025-12-03,20:50:23.000,337,11135719,7125,0,1764795022,13137.576432459995,32187.795842909996,53328.443564880006 2025-12-03,20:50:24.000,337,11135932,6165,0,1764795023,13137.818939619996,29882.970003330003,53328.63221712001 2025-12-03,20:50:25.000,337,11135948,6405,0,1764795024,13138.330899179993,25733.647660560004,53328.946637520006 2025-12-03,20:50:26.000,337,11135835,7005,0,1764795025,13138.94390338999,28040.20053699,53329.22612232 2025-12-03,20:50:27.000,337,11135993,6885,0,1764795026,13139.637743319989,32652.537934680004,53329.56150408 2025-12-03,20:50:28.000,337,11135957,7005,0,1764795027,13140.277692769996,33114.615455310006,53329.84098888 2025-12-03,20:50:29.000,337,11135854,6324,0,1764795028,13140.877224359989,28965.307210800005,53330.19034488001 2025-12-03,20:50:30.000,337,11135932,6525,0,1764795029,13141.375711299996,31271.902382009997,53330.56066224 2025-12-03,20:50:31.000,337,11135913,7125,0,1764795030,13141.638427389997,28966.688840279996,53331.00085080001 2025-12-03,20:50:33.000,337,11135860,6605,0,1764795032,13141.517173809996,26661.764312879997,53331.79039536001 2025-12-03,20:50:34.000,337,11135881,7085,0,1764795033,13141.30161188999,27584.460184230004,53332.181674080006 2025-12-03,20:50:35.000,337,11135758,6485,0,1764795034,13141.005214249999,29890.731095459996,53332.52404296 2025-12-03,20:50:36.000,337,11135904,6365,0,1764795035,13140.742498159998,28969.03620057,53332.88038608 2025-12-03,20:50:37.000,337,11135783,6925,0,1764795036,13140.473045760002,31275.419897879998,53333.18083224001 2025-12-03,20:50:38.000,337,11135890,6525,0,1764795037,13140.196857049996,29431.275851190003,53333.53018824 2025-12-03,20:50:39.000,337,11135918,6685,0,1764795038,13139.98803144,32660.11574943,53333.88653136 2025-12-03,20:50:40.000,337,11135922,6525,0,1764795039,13139.671424869994,30354.613193369994,53334.242874480005 2025-12-03,20:50:41.000,337,11135909,6925,0,1764795040,13139.300927819997,29893.790417879994,53334.45248808001 2025-12-03,20:50:42.000,337,11135860,6605,0,1764795041,13139.044948039991,32200.293950399995,53334.72498576 2025-12-03,20:50:44.000,337,11135911,6845,0,1764795043,13138.256799770003,28973.392562909998,53335.12325160001 2025-12-03,20:50:45.000,337,11135840,6685,0,1764795044,13137.933456890001,28513.126668690005,53335.31190384 2025-12-03,20:50:46.000,337,11135806,6645,0,1764795045,13137.637059249995,28513.944367770004,53335.52151744 2025-12-03,20:50:47.000,337,11135877,7205,0,1764795046,13137.286771129999,33126.782253690006,53335.81497648 2025-12-03,20:50:48.000,337,11135754,6685,0,1764795047,13136.815229430002,28515.347144640007,53335.90580904 2025-12-03,20:50:49.000,337,11135857,6725,0,1764795048,13136.114653189994,24365.284643220002,53335.9966416 2025-12-03,20:50:50.000,337,11135791,6965,0,1764795049,13135.41407695,24365.827426229996,53336.33901048 2025-12-03,20:50:51.000,337,11135794,6405,0,1764795050,13134.646137609998,29900.797253099998,53336.373946080006 2025-12-03,20:50:52.000,337,11135902,6405,0,1764795051,13133.84451671999,28517.67335754,53336.49272712001 2025-12-03,20:50:53.000,337,11135967,7165,0,1764795052,13133.197830960002,30824.198037449998,53336.52766272 2025-12-03,20:50:55.000,337,11135989,7045,0,1764795054,13132.113285049993,33592.835483639996,53336.68137936001 2025-12-03,20:50:56.000,337,11135898,6605,0,1764795055,13131.729315379991,26674.71356469,53336.78618616 2025-12-03,20:50:57.000,337,11135881,6805,0,1764795056,13131.34534570999,30826.214088630004,53336.66041800001 2025-12-03,20:50:58.000,337,11135859,7205,0,1764795057,13130.920958180002,35438.96738499,53336.68137936001 2025-12-03,20:50:59.000,337,11135835,6925,0,1764795058,13130.422471239996,31749.241269089995,53336.61150816001 2025-12-03,20:51:00.000,337,11135927,6845,0,1764795059,13129.849884889998,25292.05491171,53336.56259832001 2025-12-03,20:51:01.000,337,11135800,6405,0,1764795060,13129.358134260001,25292.372122560002,53336.53464984001 2025-12-03,20:51:02.000,337,11135801,7205,0,1764795061,13128.940483039994,26215.201927379996,53336.401894560004 2025-12-03,20:51:03.000,337,11135964,6445,0,1764795062,13128.704712189989,29905.604759759997,53336.33901048 2025-12-03,20:51:04.000,337,11135941,7125,0,1764795063,13128.617140159993,30828.66718587,53336.41586880001 2025-12-03,20:51:06.000,337,11135750,6405,0,1764795065,13128.84617469999,28061.80612044,53336.36695896001 2025-12-03,20:51:07.000,337,11135729,6885,0,1764795066,13129.001109829995,30829.661113199996,53336.21324232 2025-12-03,20:51:08.000,337,11135869,6845,0,1764795067,13128.97416459,30368.577519900005,53336.087474160006 2025-12-03,20:51:09.000,337,11135914,6405,0,1764795068,13129.01458245,27600.99744321,53336.21324232 2025-12-03,20:51:10.000,337,11135861,6845,0,1764795069,13128.99437352,26678.752716179995,53336.1014484 2025-12-03,20:51:11.000,337,11135731,6965,0,1764795070,13129.01458245,28523.686265430006,53336.087474160006 2025-12-03,20:51:12.000,337,11135910,6205,0,1764795071,13129.081945549995,28523.806100639995,53336.08048704001 2025-12-03,20:51:13.000,337,11135875,6885,0,1764795072,13128.980900899995,29907.726547889994,53336.1713196 2025-12-03,20:51:14.000,337,11135834,6525,0,1764795073,13129.04826399999,29907.81113745,53336.12240976 2025-12-03,20:51:15.000,337,11135723,6845,0,1764795074,13128.99437352,29446.924919790006,53336.09446128 2025-12-03,20:51:17.000,337,11135817,6925,0,1764795076,13129.01458245,29908.45965741,53335.87786056 2025-12-03,20:51:18.000,337,11135858,6725,0,1764795077,13128.98763720999,28986.3136182,53336.05952568001 2025-12-03,20:51:19.000,337,11135798,6324,0,1764795078,13128.900065179994,28064.118235079994,53335.9267704 2025-12-03,20:51:20.000,337,11135909,7005,0,1764795079,13128.86638362999,27142.000392390008,53335.7171568 2025-12-03,20:51:21.000,337,11135868,6324,0,1764795080,13128.873119939999,33600.208873619995,53335.76606664 2025-12-03,20:51:22.000,337,11135807,6925,0,1764795081,13128.873119939999,28526.379033089994,53335.633311360005 2025-12-03,20:51:23.000,337,11135812,6885,0,1764795082,13129.16951757999,28526.851324799994,53335.59138864 2025-12-03,20:51:24.000,337,11135891,6885,0,1764795083,13129.472651529992,31294.558285830004,53335.514530320004 2025-12-03,20:51:25.000,337,11135944,6565,0,1764795084,13129.769049169998,28065.598552380005,53335.31190384 2025-12-03,20:51:26.000,337,11135840,6525,0,1764795085,13130.058710499994,34062.152460779995,53335.26998112001 2025-12-03,20:51:28.000,337,11135971,7165,0,1764795087,13130.483098029996,31294.649924519996,53335.06036752 2025-12-03,20:51:29.000,337,11135787,6805,0,1764795088,13130.658242090001,28988.527045020004,53334.87171528 2025-12-03,20:51:30.000,337,11135886,6324,0,1764795089,13130.813177219992,33140.38002546001,53334.808831199996 2025-12-03,20:51:31.000,337,11135863,6965,0,1764795090,13130.988321279998,28066.818051869996,53334.65511456 2025-12-03,20:51:32.000,337,11135909,7005,0,1764795091,13131.109574859998,32679.994296029996,53334.44550096 2025-12-03,20:51:33.000,337,11135850,6365,0,1764795092,13131.190410579999,26222.229909989997,53334.32671992 2025-12-03,20:51:34.000,337,11135706,6725,0,1764795093,13131.338609399994,28067.57935791,53334.13108056 2025-12-03,20:51:35.000,337,11135899,6925,0,1764795094,13131.33187309,28990.113099270005,53333.92845408001 2025-12-03,20:51:36.000,337,11135879,6845,0,1764795095,13131.439654049995,32218.81906404,53333.690892000006 2025-12-03,20:51:37.000,337,11135936,6405,0,1764795096,13131.500280839995,32679.95200125,53333.43236856 2025-12-03,20:51:39.000,337,11135831,7285,0,1764795098,13131.971822539992,30834.630749849995,53333.13890952001 2025-12-03,20:51:40.000,337,11135846,6245,0,1764795099,13132.221066009988,31757.368915979998,53332.9572444 2025-12-03,20:51:41.000,337,11135645,6965,0,1764795100,13132.429891619999,30835.06074678,53332.65679824001 2025-12-03,20:51:42.000,337,11135995,7045,0,1764795101,13132.658926159995,34986.8150394,53332.48910736001 2025-12-03,20:51:43.000,337,11135732,6525,0,1764795102,13132.66566246999,33141.839195370005,53332.21660968 2025-12-03,20:51:44.000,337,11135827,6925,0,1764795103,13132.74649818999,33142.21984839,53331.96507336001 2025-12-03,20:51:45.000,337,11135790,6405,0,1764795104,13132.78691604999,28068.22787787,53331.825330960004 2025-12-03,20:51:46.000,337,11135772,6365,0,1764795105,13132.89469701,27145.905610410002,53331.61571736 2025-12-03,20:51:47.000,337,11135860,6525,0,1764795106,13133.009214279991,28068.749513489995,53331.37116816 2025-12-03,20:51:48.000,337,11135845,7005,0,1764795107,13133.164149409997,26684.723329290005,53331.07770912001 2025-12-03,20:51:50.000,337,11136037,6965,0,1764795109,13133.244985129997,28068.390007859998,53330.819185680004 2025-12-03,20:51:51.000,337,11135829,7005,0,1764795110,13133.534646459993,30835.934838899993,53330.5117524 2025-12-03,20:51:52.000,337,11135868,6525,0,1764795111,13133.507701219998,32219.425289220002,53330.197332 2025-12-03,20:51:53.000,337,11136032,6525,0,1764795112,13133.500964909988,29451.697180799994,53330.099512320005 2025-12-03,20:51:54.000,337,11135893,7205,0,1764795113,13133.480755979988,24377.352753779996,53329.88989872 2025-12-03,20:51:55.000,337,11135879,6885,0,1764795114,13133.460547049988,29912.696184540007,53329.61740104001 2025-12-03,20:51:56.000,337,11135876,6525,0,1764795115,13133.480755979988,30835.22287677,53329.42176168001 2025-12-03,20:51:57.000,337,11135936,6245,0,1764795116,13133.305611919997,32218.9741449,53329.149264 2025-12-03,20:51:58.000,337,11135794,6365,0,1764795117,13133.170885719992,30835.21582764,53328.89772768001 2025-12-03,20:51:59.000,337,11135766,6645,0,1764795118,13133.116995240001,29912.60454585,53328.9047148 2025-12-03,20:52:01.000,337,11135864,6565,0,1764795120,13132.9553238,28990.15539405,53328.443564880006 2025-12-03,20:52:02.000,337,11135946,6685,0,1764795121,13132.86775176999,27144.79184787,53328.157092960006 2025-12-03,20:52:03.000,337,11135802,6725,0,1764795122,13132.719552949995,27144.749553090005,53328.04529904 2025-12-03,20:52:04.000,337,11135836,6765,0,1764795123,13132.74649818999,33602.767707809995,53327.82869832 2025-12-03,20:52:05.000,337,11135899,6965,0,1764795124,13132.759970809995,31757.615635530005,53327.69594304001 2025-12-03,20:52:06.000,337,11135822,6605,0,1764795125,13132.82733390999,29912.237991090005,53327.38152264 2025-12-03,20:52:07.000,337,11135802,6485,0,1764795126,13132.80712497999,26683.109078520007,53327.21383176 2025-12-03,20:52:08.000,337,11135811,7205,0,1764795127,13132.77344343,28066.684118400008,53327.04614088 2025-12-03,20:52:09.000,337,11135854,6565,0,1764795128,13132.7532345,28527.626729099997,53326.82255304 2025-12-03,20:52:10.000,337,11135949,7085,0,1764795129,13132.497254719994,31756.410234299998,53326.647875040006 2025-12-03,20:52:12.000,337,11135884,6485,0,1764795131,13132.012240399992,26681.88957903,53326.27057056 2025-12-03,20:52:13.000,337,11135910,6925,0,1764795132,13131.837096340001,26681.523024270005,53326.06095696 2025-12-03,20:52:14.000,337,11135848,6605,0,1764795133,13131.61479811,30832.65699345,53325.88627896 2025-12-03,20:52:15.000,337,11135886,6525,0,1764795134,13131.641743349996,28526.16051006,53325.57884568 2025-12-03,20:52:16.000,337,11135895,7045,0,1764795135,13131.816887410001,28987.173612059996,53325.355257840005 2025-12-03,20:52:17.000,337,11135842,6525,0,1764795136,13132.187384459998,27141.795967619997,53325.2015412 2025-12-03,20:52:18.000,337,11135900,6565,0,1764795137,13132.65218985,26218.937966280006,53325.07577304 2025-12-03,20:52:19.000,337,11135897,6885,0,1764795138,13133.191094649992,26218.937966280006,53324.96397912001 2025-12-03,20:52:20.000,337,11136073,6885,0,1764795139,13133.676108969994,31292.873543759997,53324.6425716 2025-12-03,20:52:21.000,337,11135924,6045,0,1764795140,13134.08702387999,27602.802020489995,53324.62161024 2025-12-03,20:52:23.000,337,11135840,6805,0,1764795142,13134.518147720002,25296.256193189998,53324.46090648001 2025-12-03,20:52:24.000,337,11135936,6324,0,1764795143,13134.592247129993,28986.088046040008,53324.32116408001 2025-12-03,20:52:25.000,337,11135866,6645,0,1764795144,13134.646137609998,30831.06389007,53324.29321560001 2025-12-03,20:52:26.000,337,11135769,6925,0,1764795145,13134.753918569993,29908.501952189996,53324.14648608 2025-12-03,20:52:27.000,337,11135842,6485,0,1764795146,13134.760654879989,30831.0709392,53324.1185376 2025-12-03,20:52:28.000,337,11135835,6925,0,1764795147,13134.98968942,30369.888658080003,53323.98578232001 2025-12-03,20:52:29.000,337,11135903,7005,0,1764795148,13135.23219658,27140.97121941,53323.964820960005 2025-12-03,20:52:30.000,337,11135834,6445,0,1764795149,13135.521857909996,26218.486821960003,53323.88097552 2025-12-03,20:52:31.000,337,11135981,6965,0,1764795150,13135.865409719998,23450.786910060007,53323.92289824 2025-12-03,20:52:32.000,337,11135832,7205,0,1764795151,13136.20222521999,31292.253220319995,53323.81809144001 2025-12-03,20:52:34.000,337,11135959,7005,0,1764795153,13137.205935409998,29908.234085250006,53323.727258880004 2025-12-03,20:52:35.000,337,11135873,7125,0,1764795154,13137.677477109995,28985.69329476,53323.62245208001 2025-12-03,20:52:36.000,337,11135811,7045,0,1764795155,13138.128809879992,28063.018570800006,53323.5945036 2025-12-03,20:52:37.000,337,11135864,5884,0,1764795156,13138.532988479994,30830.640942269994,53323.524632399996 2025-12-03,20:52:38.000,337,11135827,7285,0,1764795157,13138.977584939996,30369.550299840004,53323.62245208001 2025-12-03,20:52:39.000,337,11135804,6605,0,1764795158,13139.455862950002,32214.526143869996,53323.61546496 2025-12-03,20:52:40.000,337,11135782,6925,0,1764795159,13139.90045940999,31753.442550570006,53323.60847784 2025-12-03,20:52:41.000,337,11135708,6525,0,1764795160,13140.365264799992,26218.35288849,53323.64341344 2025-12-03,20:52:42.000,337,11135894,5965,0,1764795161,13140.97826900999,28063.55430468,53323.894949760004 2025-12-03,20:52:43.000,337,11135733,7005,0,1764795162,13141.503701189991,27602.167598789994,53323.8739884 2025-12-03,20:52:45.000,337,11135869,7125,0,1764795164,13142.50067506999,27140.943022890002,53324.05565352001 2025-12-03,20:52:46.000,337,11135722,6765,0,1764795165,13142.958744149997,26679.640906560002,53324.14648608 2025-12-03,20:52:47.000,337,11135875,6525,0,1764795166,13143.51785787999,29447.094098910005,53324.23731864 2025-12-03,20:52:48.000,337,11135777,7205,0,1764795167,13144.076971609997,25757.163558240005,53324.37706104 2025-12-03,20:52:49.000,337,11135791,7085,0,1764795168,13144.791020469995,28986.01050561,53324.53776480001 2025-12-03,20:52:50.000,337,11135826,6565,0,1764795169,13145.471387780002,30831.21897093,53324.47488072 2025-12-03,20:52:51.000,337,11135999,7205,0,1764795170,13146.10460092,27141.239086350004,53324.64955872 2025-12-03,20:52:52.000,337,11135788,6805,0,1764795171,13146.717605129998,30370.283409359996,53324.782314000004 2025-12-03,20:52:53.000,337,11135822,6645,0,1764795172,13147.269982549995,28986.687222089997,53324.85917232 2025-12-03,20:52:54.000,337,11135941,7165,0,1764795173,13147.896459379997,32215.90777335,53325.00590184 2025-12-03,20:52:56.000,337,11135856,6685,0,1764795175,13148.913642189997,28526.47772091,53325.32032224 2025-12-03,20:52:57.000,337,11135908,6885,0,1764795176,13149.385183889994,27604.296436050005,53325.51596160001 2025-12-03,20:52:58.000,337,11135805,7205,0,1764795177,13149.8634619,26682.115151189995,53325.62775552 2025-12-03,20:52:59.000,337,11135914,6685,0,1764795178,13150.321530979993,28066.120188,53325.70461384 2025-12-03,20:53:00.000,337,11135887,7285,0,1764795179,13150.79307267999,24837.414223230007,53325.858330480005 2025-12-03,20:53:01.000,337,11135959,7405,0,1764795180,13151.136624489991,31295.784834449994,53326.123841040004 2025-12-03,20:53:02.000,337,11135902,6005,0,1764795181,13151.554275709997,30373.61764785,53326.15178952 2025-12-03,20:53:03.000,337,11135783,6845,0,1764795182,13151.944981689994,25761.07582539,53326.25659632001 2025-12-03,20:53:04.000,337,11135849,6925,0,1764795183,13152.32221505,31757.939895510004,53326.242622080004 2025-12-03,20:53:05.000,337,11135943,6805,0,1764795184,13152.813965679998,24838.979130089996,53326.47319704001 2025-12-03,20:53:07.000,337,11135898,6485,0,1764795186,13153.56169609,23455.784743230004,53326.59197808001 2025-12-03,20:53:08.000,337,11135699,6925,0,1764795187,13154.046710410003,28991.522925269994,53326.73172048 2025-12-03,20:53:09.000,337,11135856,6445,0,1764795188,13154.363316979994,31759.25103369,53326.82954016 2025-12-03,20:53:10.000,337,11135872,6405,0,1764795189,13154.848331299996,28069.0103313,53326.913385600004 2025-12-03,20:53:11.000,337,11135898,6565,0,1764795190,13155.124520010002,28991.649809609997,53326.96928256 2025-12-03,20:53:12.000,337,11135890,6525,0,1764795191,13155.387236099989,25762.66187964,53327.0880636 2025-12-03,20:53:13.000,337,11135827,6885,0,1764795192,13155.67689743,34527.14832122999,53327.26274160001 2025-12-03,20:53:14.000,337,11135813,6885,0,1764795193,13155.83856887,27607.799853660006,53327.1579348 2025-12-03,20:53:15.000,337,11135933,6885,0,1764795194,13155.95982245,25762.605486600005,53327.32562568 2025-12-03,20:53:16.000,337,11135761,6885,0,1764795195,13156.155175439992,29453.346677220004,53327.37453552 2025-12-03,20:53:18.000,337,11135786,6565,0,1764795197,13156.586299279988,26224.90857939,53327.51427792 2025-12-03,20:53:19.000,337,11135909,6805,0,1764795198,13156.95679633,29454.319457160003,53327.43043248001 2025-12-03,20:53:20.000,337,11135864,6405,0,1764795199,13157.09152252999,34990.06468833001,53327.57017488 2025-12-03,20:53:21.000,337,11135833,6885,0,1764795200,13157.374447549992,28071.09687378,53327.57716200001 2025-12-03,20:53:22.000,337,11135901,6885,0,1764795201,13157.812307699998,28071.110972039998,53327.66100744 2025-12-03,20:53:23.000,337,11135784,6805,0,1764795202,13158.162595819995,33606.63063104999,53327.82869832 2025-12-03,20:53:24.000,337,11135917,7045,0,1764795203,13158.694764309992,33145.70211861,53327.84267256001 2025-12-03,20:53:25.000,337,11135901,6725,0,1764795204,13159.139360769994,26226.149226270005,53327.89856952 2025-12-03,20:53:26.000,337,11136029,6885,0,1764795205,13159.462703649995,28532.828987040004,53328.07324752 2025-12-03,20:53:27.000,337,11135966,6445,0,1764795206,13159.691738189991,29455.46846535,53328.16408008 2025-12-03,20:53:29.000,337,11135933,6965,0,1764795208,13160.089180479998,27610.393933500003,53328.3806808 2025-12-03,20:53:30.000,337,11135790,6485,0,1764795209,13160.149807269998,33146.08277163,53328.38766792 2025-12-03,20:53:31.000,337,11135760,6525,0,1764795210,13160.304742399989,27610.59130914,53328.58330728001 2025-12-03,20:53:32.000,337,11135842,6685,0,1764795211,13160.51356801,28994.63864073,53328.68112696001 2025-12-03,20:53:33.000,337,11135881,7045,0,1764795212,13160.681975759995,28994.857163759996,53328.67413984 2025-12-03,20:53:34.000,337,11135814,6324,0,1764795213,13160.911010299991,30379.137116640006,53328.73702392 2025-12-03,20:53:35.000,337,11135911,7125,0,1764795214,13161.065945429997,29456.702063100005,53328.71606256 2025-12-03,20:53:36.000,337,11135889,6885,0,1764795215,13161.241089490002,28534.450286940002,53328.946637520006 2025-12-03,20:53:37.000,337,11135886,6405,0,1764795216,13161.241089490002,32225.120986259994,53329.05843144 2025-12-03,20:53:38.000,337,11135796,6525,0,1764795217,13161.342134140003,29457.590253479997,53329.149264 2025-12-03,20:53:40.000,337,11135881,6685,0,1764795219,13161.476860339993,29918.892369809997,53329.36586472 2025-12-03,20:53:41.000,337,11135829,7085,0,1764795220,13161.483596649989,27151.2136053,53329.45669728 2025-12-03,20:53:42.000,337,11135880,6605,0,1764795221,13161.524014509989,33609.330447839995,53329.379838960005 2025-12-03,20:53:43.000,337,11135794,6725,0,1764795222,13161.497069269994,27150.90344358,53329.4636844 2025-12-03,20:53:44.000,337,11135799,7125,0,1764795223,13161.557696059994,25305.50465175,53329.65233664 2025-12-03,20:53:45.000,337,11135887,7005,0,1764795224,13161.76652166999,25767.060536760007,53329.63836240001 2025-12-03,20:53:46.000,337,11135912,6525,0,1764795225,13161.83388477,29457.56205696,53329.79906616 2025-12-03,20:53:47.000,337,11135930,6605,0,1764795226,13161.96861096999,32686.98703299,53329.86195024 2025-12-03,20:53:48.000,337,11135924,6645,0,1764795227,13162.143755029996,31303.25691225,53329.97374416001 2025-12-03,20:53:49.000,337,11135844,6405,0,1764795228,13162.217854440001,28535.408968620002,53329.980731280004 2025-12-03,20:53:51.000,337,11135982,6525,0,1764795230,13162.265008609997,29458.52073864,53330.02265400001 2025-12-03,20:53:52.000,337,11135893,6885,0,1764795231,13162.359316950002,26229.356580420004,53330.07855096 2025-12-03,20:53:53.000,337,11135968,6765,0,1764795232,13162.352580639992,28997.338457520003,53330.15540928 2025-12-03,20:53:54.000,337,11135945,6965,0,1764795233,13162.291953849992,31765.066565939997,53330.197332 2025-12-03,20:53:55.000,337,11135982,6245,0,1764795234,13162.163963959996,29919.773511060004,53330.30912592001 2025-12-03,20:53:56.000,337,11135900,6485,0,1764795235,13162.069655619991,24845.18941362,53330.316113040004 2025-12-03,20:53:57.000,337,11135885,6685,0,1764795236,13161.90798417999,34994.202527639995,53330.35104864 2025-12-03,20:53:58.000,337,11135803,7045,0,1764795237,13161.79346691,26690.53181241,53330.45585544001 2025-12-03,20:53:59.000,337,11135840,6365,0,1764795238,13161.544223439989,34994.28006807,53330.56066224 2025-12-03,20:54:00.000,337,11135868,6445,0,1764795239,13161.315188899993,30842.553971970003,53330.504765280006 2025-12-03,20:54:02.000,337,11135794,6685,0,1764795241,13160.702184689995,25768.223643210004,53330.53271376 2025-12-03,20:54:03.000,337,11135838,6925,0,1764795242,13160.291269779998,28536.149127270008,53330.57463648001 2025-12-03,20:54:04.000,337,11135919,7005,0,1764795243,13159.940981660002,23000.27701176,53330.53970088 2025-12-03,20:54:05.000,337,11135882,6445,0,1764795244,13159.523330439995,33610.43011212,53330.602584960005 2025-12-03,20:54:06.000,337,11135917,7205,0,1764795245,13159.301032209994,26690.5529598,53330.483803920004 2025-12-03,20:54:07.000,337,11135904,6485,0,1764795246,13159.058525049993,29919.611381070004,53330.34406152 2025-12-03,20:54:08.000,337,11135794,6685,0,1764795247,13158.802545270002,30842.187417210007,53330.37201 2025-12-03,20:54:09.000,337,11135882,6645,0,1764795248,13158.714973239992,29458.125987360007,53330.33008728001 2025-12-03,20:54:10.000,337,11135812,6284,0,1764795249,13158.681291690002,26689.974931139994,53330.30912592001 2025-12-03,20:54:11.000,337,11135863,6885,0,1764795250,13158.768863719997,31303.06658574,53330.10649944 2025-12-03,20:54:13.000,337,11135936,6565,0,1764795252,13158.721709550002,31303.080684,53330.01566688 2025-12-03,20:54:14.000,337,11135929,6925,0,1764795253,13158.566774419996,28535.12700342,53329.93880856 2025-12-03,20:54:15.000,337,11135897,6965,0,1764795254,13158.499411320001,28073.853083609996,53329.86893736 2025-12-03,20:54:16.000,337,11135895,7045,0,1764795255,13158.223222609995,27612.51572163,53329.813040400004 2025-12-03,20:54:17.000,337,11135816,6565,0,1764795256,13158.07502379,29458.006152150003,53329.80605328001 2025-12-03,20:54:18.000,337,11135834,6365,0,1764795257,13157.866198179989,26690.193454170003,53329.68727224001 2025-12-03,20:54:19.000,337,11135893,7045,0,1764795258,13157.691054119998,27612.931620300005,53329.63137528 2025-12-03,20:54:20.000,337,11135915,7045,0,1764795259,13157.495701129992,31764.925583339995,53329.48464576 2025-12-03,20:54:21.000,337,11135824,6324,0,1764795260,13157.334029689991,28535.789621639997,53329.4636844 2025-12-03,20:54:22.000,337,11135799,6845,0,1764795261,13157.17909456,31765.094762459994,53329.4636844 2025-12-03,20:54:24.000,337,11135750,6365,0,1764795263,13156.795124889999,31764.974927250005,53329.10734128001 2025-12-03,20:54:25.000,337,11135785,6885,0,1764795264,13156.646926069989,26229.060516960002,53329.093367040005 2025-12-03,20:54:26.000,337,11135873,6925,0,1764795265,13156.552617729998,32226.00212751,53328.876766320005 2025-12-03,20:54:27.000,337,11135756,6485,0,1764795266,13156.451573079998,22999.49455833,53328.778946640006 2025-12-03,20:54:28.000,337,11135794,6485,0,1764795267,13156.283165330002,30380.448254820003,53328.71606256 2025-12-03,20:54:29.000,337,11135945,6845,0,1764795268,13156.242747470002,29457.526811310003,53328.590294400004 2025-12-03,20:54:30.000,337,11135879,6845,0,1764795269,13156.168648059996,30841.44725856,53328.443564880006 2025-12-03,20:54:31.000,337,11135833,6765,0,1764795270,13156.121493890001,32686.486544760002,53328.35971944 2025-12-03,20:54:32.000,337,11135621,6845,0,1764795271,13156.067603409996,28073.394890159994,53328.19901568001 2025-12-03,20:54:33.000,337,11135877,6885,0,1764795272,13156.033921859991,27611.972938620005,53327.98241496001 2025-12-03,20:54:35.000,337,11135872,6605,0,1764795274,13156.337055809992,33147.66882588,53327.926518 2025-12-03,20:54:36.000,337,11135892,6645,0,1764795275,13156.195593299992,28995.76650153,53327.73087864 2025-12-03,20:54:37.000,337,11135786,6605,0,1764795276,13156.081076030001,29918.349586800003,53327.55620064001 2025-12-03,20:54:38.000,337,11135900,6365,0,1764795277,13155.946349829996,30840.918573810006,53327.56318776 2025-12-03,20:54:39.000,337,11135775,7205,0,1764795278,13155.8587778,25305.131047860006,53327.437419600006 2025-12-03,20:54:40.000,337,11135821,6925,0,1764795279,13155.79815101,28534.30225521,53327.21383176 2025-12-03,20:54:41.000,337,11135841,6845,0,1764795280,13155.79815101,26689.220674230004,53327.07408936001 2025-12-03,20:54:42.000,337,11135691,6885,0,1764795281,13155.85204148999,26689.058544240004,53326.962295440004 2025-12-03,20:54:43.000,337,11135802,6605,0,1764795282,13155.993503999991,32686.17638304,53326.68979776001 2025-12-03,20:54:44.000,337,11135894,6725,0,1764795283,13156.276429019992,27150.24082536,53326.47319704001 2025-12-03,20:54:46.000,337,11135777,7205,0,1764795285,13156.700816549994,30379.51072053,53326.22166072 2025-12-03,20:54:47.000,337,11135782,6525,0,1764795286,13156.90964215999,29456.835996570007,53325.96313728 2025-12-03,20:54:48.000,337,11135801,7005,0,1764795287,13156.99721419,31301.896430160006,53325.85134336001 2025-12-03,20:54:49.000,337,11135926,6445,0,1764795288,13156.9365874,27611.39490996,53325.71858808 2025-12-03,20:54:50.000,337,11135815,6805,0,1764795289,13156.795124889999,31762.987072589996,53325.57884568 2025-12-03,20:54:51.000,337,11135850,6365,0,1764795290,13156.660398689994,29456.208624000006,53325.425129040006 2025-12-03,20:54:52.000,337,11135798,6645,0,1764795291,13156.491990939998,29917.672870320006,53325.26442528 2025-12-03,20:54:53.000,337,11135773,6925,0,1764795292,13156.424627840002,28994.878311149994,53325.08276016001 2025-12-03,20:54:54.000,337,11135892,6605,0,1764795293,13156.316846879992,25765.70005467,53324.90808216 2025-12-03,20:54:55.000,337,11135857,7045,0,1764795294,13156.404418910002,28533.251934839995,53324.733404160004 2025-12-03,20:54:57.000,337,11135866,6565,0,1764795296,13156.801861199994,30378.220729740002,53324.25828 2025-12-03,20:54:58.000,337,11135680,6805,0,1764795297,13157.17909456,34529.87633454001,53324.0486664 2025-12-03,20:54:59.000,337,11135878,6645,0,1764795298,13157.502437440002,32223.189524639994,53323.76219448 2025-12-03,20:55:00.000,337,11135713,6965,0,1764795299,13157.953770209999,27148.584279810006,53323.77616872 2025-12-03,20:55:01.000,337,11135875,6925,0,1764795300,13158.00766068999,23919.575202449996,53323.44777408 2025-12-03,20:55:02.000,337,11135821,7005,0,1764795301,13158.041342239994,27609.738364410005,53323.21719912001 2025-12-03,20:55:03.000,337,11135864,6685,0,1764795302,13157.994188069999,28993.397993849998,53322.97264992 2025-12-03,20:55:04.000,337,11135872,6445,0,1764795303,13157.973979139999,24380.440272720007,53322.87483024 2025-12-03,20:55:05.000,337,11135873,6805,0,1764795304,13158.10870533999,30838.662852210007,53322.64425528001 2025-12-03,20:55:06.000,337,11135919,7045,0,1764795305,13158.08849640999,26686.809871770005,53322.46259016 2025-12-03,20:55:08.000,337,11135773,6925,0,1764795307,13157.866198179989,25763.345645249996,53321.88964632 2025-12-03,20:55:09.000,337,11135791,7085,0,1764795308,13157.852725559998,31298.689076010007,53321.69400696 2025-12-03,20:55:10.000,337,11135715,6965,0,1764795309,13157.812307699998,27608.102966250008,53321.400547920006 2025-12-03,20:55:11.000,337,11135744,6605,0,1764795310,13157.839252939993,28069.419180840006,53321.22586992001 2025-12-03,20:55:12.000,337,11135731,7005,0,1764795311,13157.724735669988,29914.23289488,53321.03023056 2025-12-03,20:55:13.000,337,11135791,6925,0,1764795312,13157.448546959997,29452.74750117,53320.63895184 2025-12-03,20:55:14.000,337,11135810,6565,0,1764795313,13157.07804991,32219.721352680004,53320.59702912 2025-12-03,20:55:15.000,337,11135733,7125,0,1764795314,13156.84901536999,33142.269192299995,53320.240686 2025-12-03,20:55:16.000,337,11135686,6365,0,1764795315,13156.640189759994,25300.020428610005,53320.01011104001 2025-12-03,20:55:17.000,337,11135868,6485,0,1764795316,13156.552617729998,29451.14029953,53319.70966488 2025-12-03,20:55:19.000,337,11135904,6645,0,1764795318,13156.222538540002,28989.154417590005,53319.24152784001 2025-12-03,20:55:20.000,337,11135901,7125,0,1764795319,13156.108021269996,29911.356849839998,53318.87819760001 2025-12-03,20:55:21.000,337,11135785,6805,0,1764795320,13155.993503999991,29910.792919440006,53318.58473856 2025-12-03,20:55:22.000,337,11135851,6845,0,1764795321,13155.845305179995,28526.590506990004,53318.39608632 2025-12-03,20:55:23.000,337,11135767,6845,0,1764795322,13155.71731529,28987.540166820007,53317.99083336001 2025-12-03,20:55:24.000,337,11135812,6565,0,1764795323,13155.67016111999,31755.028604820007,53317.662438720006 2025-12-03,20:55:25.000,337,11135965,7085,0,1764795324,13155.764469459995,32215.90777335,53317.53667056001 2025-12-03,20:55:26.000,337,11135886,6485,0,1764795325,13155.73752422,28525.413302279994,53316.99866232 2025-12-03,20:55:27.000,337,11135719,6925,0,1764795326,13155.764469459995,32676.26530626,53316.823984320006 2025-12-03,20:55:28.000,337,11135823,7005,0,1764795327,13155.60953432999,28524.475767990007,53316.59340936 2025-12-03,20:55:30.000,337,11135833,6925,0,1764795329,13155.61627064,32675.045806769995,53315.817839040006 2025-12-03,20:55:31.000,337,11135911,6965,0,1764795330,13155.643215879994,28523.319710669995,53315.55232848001 2025-12-03,20:55:32.000,337,11135887,6925,0,1764795331,13155.67016111999,35903.11030071,53315.11912704001 2025-12-03,20:55:33.000,337,11135701,7045,0,1764795332,13155.602798019994,28522.861517219993,53314.70688696 2025-12-03,20:55:34.000,337,11135987,6805,0,1764795333,13155.61627064,30828.631940220002,53314.46932488001 2025-12-03,20:55:35.000,337,11135846,6324,0,1764795334,13155.744260529995,28060.946126580006,53314.11298176001 2025-12-03,20:55:36.000,337,11135915,7045,0,1764795335,13155.79141469999,26215.540285619994,53313.64484472 2025-12-03,20:55:37.000,337,11135755,6925,0,1764795336,13155.75773315,33594.94317350999,53313.27452736001 2025-12-03,20:55:38.000,337,11135930,6685,0,1764795337,13155.784678389995,28981.893813689996,53313.064913760005 2025-12-03,20:55:39.000,337,11135819,6965,0,1764795338,13155.804887319995,30365.208035760006,53312.79241608001 2025-12-03,20:55:41.000,337,11135812,6445,0,1764795340,13155.724051599995,27135.888796679996,53312.03780712 2025-12-03,20:55:42.000,337,11135656,6645,0,1764795341,13155.67689743,23907.020701920002,53311.75832232 2025-12-03,20:55:43.000,337,11135796,6805,0,1764795342,13155.6566885,34515.03791589,53311.457876160006 2025-12-03,20:55:44.000,337,11135851,7125,0,1764795343,13155.703842669995,27135.388308449998,53311.122494400006 2025-12-03,20:55:45.000,337,11135891,6845,0,1764795344,13155.845305179995,32669.801254050006,53310.82903536001 2025-12-03,20:55:46.000,337,11135707,6885,0,1764795345,13155.804887319995,29441.06004363,53310.47967936 2025-12-03,20:55:47.000,337,11135738,6565,0,1764795346,13155.95982245,26212.234243650004,53310.17224608 2025-12-03,20:55:48.000,337,11135866,6765,0,1764795347,13155.85204148999,23444.597773920003,53310.01852944001 2025-12-03,20:55:49.000,337,11135727,6925,0,1764795348,13155.885723039995,28978.735803450007,53309.5503924 2025-12-03,20:55:50.000,337,11135919,7205,0,1764795349,13155.663424809994,29900.93118657,53309.235972 2025-12-03,20:55:52.000,337,11135924,6525,0,1764795351,13155.683633739995,30360.710690820008,53308.62809256001 2025-12-03,20:55:53.000,337,11135772,6605,0,1764795352,13155.744260529995,24364.19202807,53308.3276464 2025-12-03,20:55:54.000,337,11135892,6565,0,1764795353,13155.98003138,25286.126593380002,53307.92938056001 2025-12-03,20:55:55.000,337,11135857,7005,0,1764795354,13156.114757579991,30819.813478590004,53307.54508896001 2025-12-03,20:55:56.000,337,11136028,6645,0,1764795355,13156.444836770002,26668.552625070006,53307.18874584001 2025-12-03,20:55:57.000,337,11135995,6965,0,1764795356,13156.734498099999,28973.787314190005,53306.81842848 2025-12-03,20:55:58.000,337,11135768,6885,0,1764795357,13157.03089573999,25744.88397378,53306.63676336001 2025-12-03,20:55:59.000,337,11135744,6605,0,1764795358,13157.408129099997,28050.189154199994,53306.441124 2025-12-03,20:56:00.000,337,11135831,7165,0,1764795359,13157.758417219993,28510.92734013,53306.07779376 2025-12-03,20:56:01.000,337,11136010,6525,0,1764795360,13158.223222609995,25743.1498878,53305.83324456 2025-12-03,20:56:03.000,337,11135735,7125,0,1764795362,13159.018107189993,28509.087517199994,53305.29523632001 2025-12-03,20:56:04.000,337,11135664,6445,0,1764795363,13159.361658999995,25741.613177460007,53305.036712880006 2025-12-03,20:56:05.000,337,11135925,7005,0,1764795364,13159.799519150001,29430.747166440007,53304.86203488001 2025-12-03,20:56:06.000,337,11135836,6405,0,1764795365,13160.109389409998,27585.665585459996,53304.561588720004 2025-12-03,20:56:07.000,337,11135911,7205,0,1764795366,13160.53377694,32658.19838607,53304.31703952001 2025-12-03,20:56:08.000,337,11135971,6965,0,1764795367,13161.045736499997,29891.02010979,53304.2052456 2025-12-03,20:56:09.000,337,11135836,6485,0,1764795368,13161.544223439989,33118.67575419,53303.98864488 2025-12-03,20:56:10.000,337,11135886,6445,0,1764795369,13162.089864549991,31734.903338670003,53303.820954 2025-12-03,20:56:11.000,337,11135705,7005,0,1764795370,13162.750022929999,29428.73816439,53303.695185840006 2025-12-03,20:56:12.000,337,11135828,6565,0,1764795371,13163.20809200999,30351.03928446,53303.471598 2025-12-03,20:56:14.000,337,11135840,6645,0,1764795373,13164.036658139994,26661.284972039997,53303.32486848 2025-12-03,20:56:15.000,337,11135976,6725,0,1764795374,13164.44757304999,34500.876213719996,53303.13621624 2025-12-03,20:56:16.000,337,11135914,6485,0,1764795375,13164.609244489991,25277.68173564,53303.01743520001 2025-12-03,20:56:17.000,337,11135867,7045,0,1764795376,13164.858487960002,33117.32937036001,53302.92660264001 2025-12-03,20:56:18.000,337,11136019,7205,0,1764795377,13164.952796299993,32194.795629,53302.905641280006 2025-12-03,20:56:19.000,337,11135904,6605,0,1764795378,13165.276139179994,32194.443172500003,53302.79384736 2025-12-03,20:56:20.000,337,11135862,6605,0,1764795379,13165.56580050999,32194.1612073,53302.668079200004 2025-12-03,20:56:21.000,337,11135821,6965,0,1764795380,13166.097969000002,33116.067576090005,53302.668079200004 2025-12-03,20:56:22.000,337,11135849,6885,0,1764795381,13166.68402796999,29426.482442790002,53302.549298160004 2025-12-03,20:56:23.000,337,11135834,6605,0,1764795382,13167.169042289992,30347.930618130005,53302.55628528 2025-12-03,20:56:25.000,337,11136000,6525,0,1764795384,13168.098653069996,28502.482482389998,53302.353658800006 2025-12-03,20:56:26.000,337,11135747,7165,0,1764795385,13168.341160229997,30346.344563880004,53302.34667168001 2025-12-03,20:56:27.000,337,11136078,6565,0,1764795386,13168.421995949997,33573.845127420005,53302.31173608 2025-12-03,20:56:28.000,337,11135758,6885,0,1764795387,13168.583667389998,28501.02331248,53302.116096720005 2025-12-03,20:56:29.000,337,11135946,6445,0,1764795388,13168.698184659988,33112.03547372999,53302.08814824001 2025-12-03,20:56:30.000,337,11135876,6565,0,1764795389,13168.90027395999,28500.05053254,53301.97635432 2025-12-03,20:56:31.000,337,11135822,6605,0,1764795390,13169.16299004999,29422.04149089,53302.06019976001 2025-12-03,20:56:32.000,337,11135960,6445,0,1764795391,13169.41223352,30343.81392621,53301.77372784001 2025-12-03,20:56:33.000,337,11135860,6765,0,1764795392,13169.775994260002,26654.419119419996,53301.780714960005 2025-12-03,20:56:34.000,337,11135839,7005,0,1764795393,13170.099337139989,26653.841090760005,53301.80866344 2025-12-03,20:56:36.000,337,11135855,7045,0,1764795395,13170.759495519997,24807.857221140002,53301.626998319996 2025-12-03,20:56:37.000,337,11135856,6525,0,1764795396,13170.961584819997,31723.941941519995,53301.50123016 2025-12-03,20:56:38.000,337,11135884,6565,0,1764795397,13171.278191389989,30801.175578869996,53301.46629456001 2025-12-03,20:56:39.000,337,11135815,7005,0,1764795398,13171.776678329996,26189.733420689998,53301.40341048 2025-12-03,20:56:40.000,337,11135887,6965,0,1764795399,13172.288637889993,27111.632740350004,53301.31956504001 2025-12-03,20:56:41.000,337,11135820,6605,0,1764795400,13172.94205995999,37255.464743820005,53301.41738472001 2025-12-03,20:56:42.000,337,11135880,6284,0,1764795401,13173.352974870002,27572.01846978,53301.24270672 2025-12-03,20:56:43.000,337,11135812,6885,0,1764795402,13173.595482029988,30338.195769600003,53301.375462 2025-12-03,20:56:44.000,337,11135802,6565,0,1764795403,13173.804307639999,33565.38617142,53301.375462 2025-12-03,20:56:45.000,337,11135828,6565,0,1764795404,13173.95924276999,26187.336716489997,53301.38244912 2025-12-03,20:56:47.000,337,11135787,6965,0,1764795406,13174.053551109995,28491.43649568,53301.38943624001 2025-12-03,20:56:48.000,337,11135785,6965,0,1764795407,13174.282585649991,33101.70849828,53301.54315288 2025-12-03,20:56:49.000,337,11135806,6485,0,1764795408,13174.484674949992,28490.513059649995,53301.50123016 2025-12-03,20:56:50.000,337,11135829,7085,0,1764795409,13174.956216649989,30334.516123740003,53301.59206272 2025-12-03,20:56:51.000,337,11135941,7005,0,1764795410,13175.441230969991,30795.416439659995,53301.6200112 2025-12-03,20:56:52.000,337,11135854,6445,0,1764795411,13175.906036359993,30795.268407929994,53301.70385664001 2025-12-03,20:56:53.000,337,11135867,7125,0,1764795412,13176.370841749995,26184.354934500006,53301.71783088 2025-12-03,20:56:54.000,337,11135843,7005,0,1764795413,13176.923219169992,28950.715511700007,53301.89250888001 2025-12-03,20:56:55.000,337,11135924,6565,0,1764795414,13177.340870389999,29872.346964419994,53301.88552176 2025-12-03,20:56:56.000,337,11135918,6645,0,1764795415,13177.60358648,28949.83437045,53302.067186880005 2025-12-03,20:56:58.000,337,11135931,7085,0,1764795417,13178.068391870002,32176.439694479996,53302.26282624 2025-12-03,20:56:59.000,337,11135705,6925,0,1764795418,13178.411943679988,28487.56652331,53302.33968456 2025-12-03,20:57:00.000,337,11135887,7045,0,1764795419,13178.83633120999,31714.517254709994,53302.43750424 2025-12-03,20:57:01.000,337,11135893,6925,0,1764795420,13179.078838369991,32175.142654559997,53302.402568640005 2025-12-03,20:57:02.000,337,11135846,6445,0,1764795421,13179.422390179992,32174.80429632,53302.60519512 2025-12-03,20:57:03.000,337,11136026,6725,0,1764795422,13179.765941989994,25258.60678986,53302.689040560006 2025-12-03,20:57:04.000,337,11135990,6645,0,1764795423,13180.30484679,22953.125381189995,53302.82878296001 2025-12-03,20:57:05.000,337,11135833,7005,0,1764795424,13180.655134909997,32634.95740446,53303.073332160006 2025-12-03,20:57:06.000,337,11135814,6525,0,1764795425,13180.917850999998,27101.933137469998,53303.16416472001 2025-12-03,20:57:07.000,337,11135793,7165,0,1764795426,13181.23445756999,28484.641134360005,53303.30390712 2025-12-03,20:57:09.000,337,11135761,7125,0,1764795428,13181.429810559996,29866.749955199994,53303.66025024 2025-12-03,20:57:10.000,337,11135996,6365,0,1764795429,13181.591481999996,25255.73779395,53303.85588960001 2025-12-03,20:57:11.000,337,11135954,6565,0,1764795430,13181.820516539992,31709.815485,53304.128387280005 2025-12-03,20:57:12.000,337,11135925,6885,0,1764795431,13182.191013589989,25716.06713034,53304.24018120001 2025-12-03,20:57:13.000,337,11135882,6485,0,1764795432,13182.66255529,31247.991733050003,53304.3799236 2025-12-03,20:57:14.000,337,11135903,6925,0,1764795433,13183.039788649992,28481.560664549994,53304.533640240006 2025-12-03,20:57:15.000,337,11135872,6645,0,1764795434,13183.464176179994,32630.5023543,53304.80613792 2025-12-03,20:57:16.000,337,11135941,6765,0,1764795435,13183.908772639996,26636.641213559997,53305.07863560001 2025-12-03,20:57:17.000,337,11135785,6885,0,1764795436,13184.238851829992,30785.29388898,53305.28126208 2025-12-03,20:57:18.000,337,11135812,6525,0,1764795437,13184.589139949989,30323.554726589995,53305.61664384 2025-12-03,20:57:20.000,337,11135811,7125,0,1764795439,13184.97310961999,28938.97166112,53306.11971648 2025-12-03,20:57:21.000,337,11135731,7005,0,1764795440,13185.262770950001,32165.478297330003,53306.406188400004 2025-12-03,20:57:22.000,337,11135968,6525,0,1764795441,13185.485069180002,28476.823649190002,53306.61580200001 2025-12-03,20:57:23.000,337,11135780,6765,0,1764795442,13185.552432279997,23866.248534,53306.84637696 2025-12-03,20:57:24.000,337,11135878,6525,0,1764795443,13185.741048959993,28936.72298865,53307.097913280006 2025-12-03,20:57:25.000,337,11135780,6605,0,1764795444,13185.767994199989,31702.43504589,53307.44028216 2025-12-03,20:57:26.000,337,11135826,6805,0,1764795445,13185.653476929998,28936.137910859994,53307.5590632 2025-12-03,20:57:27.000,337,11135935,7085,0,1764795446,13185.478332869992,27553.049260950007,53307.92938056001 2025-12-03,20:57:28.000,337,11135915,7085,0,1764795447,13185.350342979997,33085.0302567,53308.09008432 2025-12-03,20:57:29.000,337,11135757,7005,0,1764795448,13185.410969769997,31240.752276540006,53308.22982672 2025-12-03,20:57:31.000,337,11135713,6845,0,1764795450,13186.286690069996,28935.489390899995,53308.656041040005 2025-12-03,20:57:32.000,337,11135928,6405,0,1764795451,13187.020947859994,32162.193402749996,53308.93552584001 2025-12-03,20:57:33.000,337,11135886,6685,0,1764795452,13187.775414579992,25246.869988410006,53309.19404928 2025-12-03,20:57:34.000,337,11135859,7165,0,1764795453,13188.40862771999,36771.57016584001,53309.38270152 2025-12-03,20:57:35.000,337,11135890,6445,0,1764795454,13188.826278939996,28934.439070530003,53309.77398024001 2025-12-03,20:57:36.000,337,11135832,6645,0,1764795455,13188.65113487999,28473.045315509997,53310.06743928001 2025-12-03,20:57:37.000,337,11135834,6485,0,1764795456,13188.287374139989,31700.05243995,53310.31198848 2025-12-03,20:57:38.000,337,11135783,7205,0,1764795457,13187.849513989997,31239.0745836,53310.74518992 2025-12-03,20:57:39.000,337,11135649,7045,0,1764795458,13187.27692764,30317.27395176,53310.94082928 2025-12-03,20:57:40.000,337,11135827,6885,0,1764795459,13186.616769259992,30317.506573050006,53311.21332696001 2025-12-03,20:57:42.000,337,11135751,7045,0,1764795461,13185.734312649998,34927.72923174,53311.71639960001 2025-12-03,20:57:43.000,337,11135737,7285,0,1764795462,13185.586113830002,30778.745247209998,53311.842167760005 2025-12-03,20:57:44.000,337,11135982,6765,0,1764795463,13185.788203129989,27551.6746806,53312.107678320004 2025-12-03,20:57:45.000,337,11135862,6445,0,1764795464,13186.0374466,30317.541818700003,53312.40113736 2025-12-03,20:57:46.000,337,11135902,6685,0,1764795465,13186.40120734,30317.337393930007,53312.59677672 2025-12-03,20:57:47.000,337,11135903,7045,0,1764795466,13186.738022839992,28934.340382709997,53312.92517136 2025-12-03,20:57:48.000,337,11135774,6685,0,1764795467,13187.020947859994,22480.368428610003,53313.22561752001 2025-12-03,20:57:49.000,337,11135915,6805,0,1764795468,13187.095047269999,28012.243687409995,53313.45619248 2025-12-03,20:57:50.000,337,11135829,7005,0,1764795469,13186.940112139993,30778.343446800005,53313.67978032001 2025-12-03,20:57:51.000,337,11135848,6445,0,1764795470,13186.684132360002,28934.6434953,53314.140930240006 2025-12-03,20:57:53.000,337,11135658,6485,0,1764795472,13186.266481139995,27552.217463609995,53314.51823472001 2025-12-03,20:57:54.000,337,11135851,6845,0,1764795473,13186.2395359,30318.20443692,53314.83265512001 2025-12-03,20:57:55.000,337,11135813,7245,0,1764795474,13186.226063279995,29857.445103599995,53315.126114160004 2025-12-03,20:57:56.000,337,11135988,6445,0,1764795475,13186.40120734,31701.18030075,53315.30777928001 2025-12-03,20:57:57.000,337,11135873,7045,0,1764795476,13186.623505570002,30318.140994750007,53315.56630272 2025-12-03,20:57:58.000,337,11135693,7245,0,1764795477,13186.940112139993,29856.852976680006,53315.76194208 2025-12-03,20:57:59.000,337,11135769,7045,0,1764795478,13187.101783579994,35388.60840026999,53315.95059432 2025-12-03,20:58:00.000,337,11135861,6885,0,1764795479,13187.16914667999,33083.416005930005,53316.36283440001 2025-12-03,20:58:01.000,337,11135817,6845,0,1764795480,13187.135465129999,35388.25594377,53316.572448 2025-12-03,20:58:02.000,337,11135713,6965,0,1764795481,13187.041156789994,27090.598136429995,53316.83795856 2025-12-03,20:58:04.000,337,11135867,7205,0,1764795483,13186.522460920001,28934.862018329994,53317.45981224 2025-12-03,20:58:05.000,337,11135876,6445,0,1764795484,13186.367525789996,31240.117854840006,53317.61352888001 2025-12-03,20:58:06.000,337,11135742,6645,0,1764795485,13186.448361509996,28474.412846730003,53317.8650652 2025-12-03,20:58:07.000,337,11135727,7245,0,1764795486,13186.502251990001,25708.644396450007,53318.06070456 2025-12-03,20:58:08.000,337,11135800,6645,0,1764795487,13186.468570439996,29396.608229849997,53318.22839544 2025-12-03,20:58:09.000,337,11135808,6565,0,1764795488,13186.448361509996,30318.641482980005,53318.361150720004 2025-12-03,20:58:10.000,337,11135836,6725,0,1764795489,13186.27321744999,28013.512530809996,53318.598712800005 2025-12-03,20:58:11.000,337,11135812,6284,0,1764795490,13185.916193019999,30318.39476343,53318.885184720006 2025-12-03,20:58:12.000,337,11135760,6685,0,1764795491,13185.424442390002,32623.093718670003,53318.92012032 2025-12-03,20:58:13.000,337,11135859,7005,0,1764795492,13184.824910799995,28012.871059979996,53319.27646344 2025-12-03,20:58:15.000,337,11135897,6885,0,1764795494,13183.75383750999,25246.545728430006,53319.52799976001 2025-12-03,20:58:16.000,337,11135963,7045,0,1764795495,13183.309241049988,31700.165226030003,53319.71665200001 2025-12-03,20:58:17.000,337,11135996,6565,0,1764795496,13182.750127319996,30778.0614816,53319.821458800005 2025-12-03,20:58:18.000,337,11135805,7205,0,1764795497,13182.50088385,28012.159097850003,53320.03107240001 2025-12-03,20:58:19.000,337,11135919,6765,0,1764795498,13182.089968939988,28473.3484281,53320.04504664 2025-12-03,20:58:20.000,337,11135873,6965,0,1764795499,13181.874407019997,28012.405817399995,53320.156840560005 2025-12-03,20:58:21.000,337,11135919,6925,0,1764795500,13181.645372480001,28473.609245910004,53320.107930720005 2025-12-03,20:58:22.000,337,11135757,6965,0,1764795501,13181.679054029992,31239.68785791,53320.35946704 2025-12-03,20:58:23.000,337,11135898,6725,0,1764795502,13181.807043920002,31700.729156429996,53320.324531440005 2025-12-03,20:58:24.000,337,11135853,7205,0,1764795503,13182.015869529998,28012.800568680002,53320.562093520006 2025-12-03,20:58:26.000,337,11135878,6405,0,1764795505,13182.224695139994,28012.603193040006,53320.729784400006 2025-12-03,20:58:27.000,337,11135842,6445,0,1764795506,13182.123650489993,28012.321227840002,53320.827604080005 2025-12-03,20:58:28.000,337,11135736,6685,0,1764795507,13181.813780229997,30317.140018289996,53320.9044624 2025-12-03,20:58:29.000,337,11135825,7125,0,1764795508,13181.41633793999,27551.0402589,53320.946385120005 2025-12-03,20:58:30.000,337,11135877,6925,0,1764795509,13180.897642069998,28011.834837870003,53321.044204800004 2025-12-03,20:58:31.000,337,11135796,6405,0,1764795510,13180.298110479991,31699.474411289993,53321.15599872001 2025-12-03,20:58:32.000,337,11135758,6365,0,1764795511,13179.604270549993,30777.011161229995,53321.29574112 2025-12-03,20:58:33.000,337,11135944,6605,0,1764795512,13178.97779371999,28932.86006541,53321.27477976001 2025-12-03,20:58:34.000,337,11135939,6885,0,1764795513,13178.344580579993,23400.653497499996,53321.27477976001 2025-12-03,20:58:35.000,337,11135750,6565,0,1764795514,13177.62379541,27549.14404293,53321.31670248 2025-12-03,20:58:37.000,337,11135870,6485,0,1764795516,13176.680712009991,29853.87824382,53321.281766880005 2025-12-03,20:58:38.000,337,11135879,7005,0,1764795517,13176.42473223,27548.988962069998,53321.30971536 2025-12-03,20:58:39.000,337,11135787,6805,0,1764795518,13176.31695126999,24322.390687170002,53321.39356080001 2025-12-03,20:58:40.000,337,11135832,6365,0,1764795519,13176.26306079,30776.447230830003,53321.3586252 2025-12-03,20:58:41.000,337,11135850,6765,0,1764795520,13176.30347865,30315.842978369998,53321.35163808001 2025-12-03,20:58:42.000,337,11135769,7165,0,1764795521,13176.290006029994,33543.16026453,53321.45644488 2025-12-03,20:58:43.000,337,11135761,7045,0,1764795522,13176.29674233999,32160.565053719998,53321.400547920006 2025-12-03,20:58:44.000,337,11135927,6885,0,1764795523,13176.249588169994,32621.789629620005,53321.44247064001 2025-12-03,20:58:45.000,337,11135776,6445,0,1764795524,13175.946454219993,30316.886249610005,53321.6031744 2025-12-03,20:58:46.000,337,11135890,6405,0,1764795525,13175.555748239996,27550.89222717,53321.77785240001 2025-12-03,20:58:48.000,337,11135800,6605,0,1764795527,13174.680027939998,33082.16830992,53321.72894256001 2025-12-03,20:58:49.000,337,11135785,6885,0,1764795528,13174.195013619996,28932.85301628,53321.79182664 2025-12-03,20:58:50.000,337,11135829,6765,0,1764795529,13173.480964759998,32159.197522500006,53321.812788 2025-12-03,20:58:51.000,337,11135834,6525,0,1764795530,13172.76017958999,25243.874108160002,53321.833749360005 2025-12-03,20:58:52.000,337,11135778,6725,0,1764795531,13171.951822390001,24782.311174019997,53321.72894256001 2025-12-03,20:58:53.000,337,11135901,7085,0,1764795532,13171.109783639993,32156.85016221,53321.784839520005 2025-12-03,20:58:54.000,337,11135808,6405,0,1764795533,13170.18690917,28007.520770310002,53321.65907136001 2025-12-03,20:58:55.000,337,11135777,7085,0,1764795534,13169.493069240001,23858.05744494,53321.70099408 2025-12-03,20:58:56.000,337,11135887,7245,0,1764795535,13168.853119789994,32154.700177560007,53321.617148640005 2025-12-03,20:58:57.000,337,11135843,7205,0,1764795536,13168.428732259992,24779.08972161,53321.400547920006 2025-12-03,20:58:59.000,337,11135835,6885,0,1764795538,13167.80225542999,28927.5943653,53321.114076000005 2025-12-03,20:59:00.000,337,11135854,6365,0,1764795539,13167.620375059989,32154.44640888,53320.93939800001 2025-12-03,20:59:01.000,337,11135884,6485,0,1764795540,13167.425022069998,29849.810895810006,53320.9743336 2025-12-03,20:59:02.000,337,11135794,6685,0,1764795541,13167.142097049997,33537.5844027,53320.75074576001 2025-12-03,20:59:03.000,337,11135769,6885,0,1764795542,13166.946744059991,31232.582334870007,53320.70183592001 2025-12-03,20:59:04.000,337,11135883,6925,0,1764795543,13166.70423689999,30771.20267811,53320.66690032 2025-12-03,20:59:05.000,337,11135858,6405,0,1764795544,13166.58298331999,28005.060623940008,53320.47824808 2025-12-03,20:59:06.000,337,11135848,6645,0,1764795545,13166.387630329999,30309.484663109994,53320.4502996 2025-12-03,20:59:07.000,337,11135854,6445,0,1764795546,13166.205749959998,28926.078802350006,53320.25466024 2025-12-03,20:59:08.000,337,11135717,7005,0,1764795547,13166.017133280002,24316.053519299996,53320.11491784 2025-12-03,20:59:10.000,337,11135890,6565,0,1764795549,13165.700526709996,28002.374905410004,53319.83543304001 2025-12-03,20:59:11.000,337,11135760,6485,0,1764795550,13165.60621836999,29845.757646059996,53319.62581944001 2025-12-03,20:59:12.000,337,11135888,6525,0,1764795551,13165.707263019991,28923.527017290005,53319.43018008001 2025-12-03,20:59:13.000,337,11135929,6685,0,1764795552,13165.916088630001,33532.868534730005,53319.2974248 2025-12-03,20:59:14.000,337,11135888,6405,0,1764795553,13166.199013650003,33533.037713850004,53319.1576824 2025-12-03,20:59:15.000,337,11135864,6405,0,1764795554,13166.401102949989,28463.049649170003,53319.16466952001 2025-12-03,20:59:16.000,337,11135770,6445,0,1764795555,13166.515620219994,29385.37896576,53319.01794 2025-12-03,20:59:17.000,337,11135953,6965,0,1764795556,13166.657082729995,31690.60660575,53318.87819760001 2025-12-03,20:59:18.000,337,11135855,7045,0,1764795557,13166.798545239995,28925.51487195,53318.96204304 2025-12-03,20:59:19.000,337,11135844,6485,0,1764795558,13166.91306251,29386.873381319994,53318.89217184 2025-12-03,20:59:21.000,337,11135857,7045,0,1764795560,13167.364395279998,24317.167281839997,53318.82928776001 2025-12-03,20:59:22.000,337,11135766,6405,0,1764795561,13167.68100184999,32153.80493805,53318.90614608001 2025-12-03,20:59:23.000,337,11135904,6605,0,1764795562,13168.00434472999,29849.620569299994,53318.934094560005 2025-12-03,20:59:24.000,337,11135919,7085,0,1764795563,13168.469150119992,27084.416049420004,53318.99697864001 2025-12-03,20:59:25.000,337,11135901,6925,0,1764795564,13168.805965619998,25702.081656420007,53319.07383696001 2025-12-03,20:59:26.000,337,11135818,6525,0,1764795565,13169.176462669995,28007.471426400007,53319.04588848001 2025-12-03,20:59:27.000,337,11135731,7005,0,1764795566,13169.432442450001,27086.171282790005,53319.08082408 2025-12-03,20:59:28.000,337,11135819,6965,0,1764795567,13169.641268059997,28008.613385460005,53319.0878112 2025-12-03,20:59:29.000,337,11135769,7005,0,1764795568,13169.802939499998,28931.196470730007,53319.269476320005 2025-12-03,20:59:30.000,337,11135895,6885,0,1764795569,13169.661476989997,29853.941685989994,53319.32537328 2025-12-03,20:59:32.000,337,11135860,6365,0,1764795571,13169.115835879995,25706.064414869994,53319.38127024001 2025-12-03,20:59:33.000,337,11135937,7085,0,1764795572,13168.886801339999,26167.077516870006,53319.54896112001 2025-12-03,20:59:34.000,337,11135825,7125,0,1764795573,13168.785756689998,34925.97399837,53319.57690960001 2025-12-03,20:59:35.000,337,11135976,6565,0,1764795574,13168.832910859994,29394.366606509997,53319.534986880004 2025-12-03,20:59:36.000,337,11135902,6725,0,1764795575,13168.96090074999,28472.601220319993,53319.51402552 2025-12-03,20:59:37.000,337,11135763,7045,0,1764795576,13169.176462669995,30777.61738641,53319.59787096001 2025-12-03,20:59:38.000,337,11135946,6565,0,1764795577,13169.18993529,27089.42093172,53319.58389672 2025-12-03,20:59:39.000,337,11135762,6324,0,1764795578,13169.02826385,26628.309141899997,53319.7515876 2025-12-03,20:59:40.000,337,11135793,7125,0,1764795579,13168.792492999994,28933.19137452,53319.66774216001 2025-12-03,20:59:41.000,337,11135836,6605,0,1764795580,13168.395050710002,30777.398863380004,53319.66774216001 2025-12-03,20:59:43.000,337,11135709,7245,0,1764795582,13167.478912549988,29856.070523250004,53319.555948240006 2025-12-03,20:59:44.000,337,11135769,7245,0,1764795583,13167.115151810001,28934.45316879,53319.6118452 2025-12-03,20:59:45.000,337,11135743,6885,0,1764795584,13166.66381903999,29856.92346798,53319.58389672 2025-12-03,20:59:46.000,337,11135918,6365,0,1764795585,13166.380894019989,29396.298068129996,53319.4721028 2025-12-03,20:59:47.000,337,11135902,6365,0,1764795586,13166.097969000002,26630.83977957,53319.47908992001 2025-12-03,20:59:48.000,337,11135791,7165,0,1764795587,13165.67358147,31702.75930587,53319.37428312 2025-12-03,20:59:49.000,337,11135815,7085,0,1764795588,13165.377183829994,34469.9728278,53319.29043768001 2025-12-03,20:59:50.000,337,11135934,6565,0,1764795589,13165.154885599994,28016.938407990005,53319.318386160005 2025-12-03,20:59:51.000,337,11135772,6525,0,1764795590,13165.100995119989,25713.04305357,53319.23454072 2025-12-03,20:59:52.000,337,11135772,6565,0,1764795591,13165.100995119989,28941.156891420003,53319.2275536 2025-12-03,20:59:54.000,337,11135659,7125,0,1764795593,13165.28287548999,35858.89110822001,53319.28345056 2025-12-03,20:59:55.000,337,11135822,6565,0,1764795594,13165.35023859,29405.69455842,53319.318386160005 2025-12-03,20:59:56.000,337,11135831,6805,0,1764795595,13165.316557039994,31251.248431109998,53319.19261800001 2025-12-03,20:59:57.000,337,11136034,6885,0,1764795596,13165.040368329988,26180.92200819,53319.27646344 2025-12-03,20:59:58.000,337,11135823,7285,0,1764795597,13164.39368257,26643.048872729996,53319.34633464 2025-12-03,20:59:59.000,337,11135873,6925,0,1764795598,13163.531434889992,26182.853469809997,53319.269476320005 2025-12-03,21:00:00.000,337,11136020,6284,0,1764795599,13162.554669939993,28949.813223060002,53319.27646344 2025-12-03,21:00:01.000,337,11135874,6284,0,1764795600,13161.321925210003,27105.831306360007,53319.23454072 2025-12-03,21:00:02.000,337,11135857,7005,0,1764795601,13160.190225129998,28488.891759749997,53319.17165664001 2025-12-03,21:00:03.000,337,11135828,6525,0,1764795602,13159.058525049993,29410.607802030005,53319.17864376 2025-12-03,21:00:05.000,337,11135763,6925,0,1764795604,13156.78838857999,35403.834521070006,53318.90614608001 2025-12-03,21:00:06.000,337,11135768,6405,0,1764795605,13155.454599199998,34020.19603902,53318.66858400001 2025-12-03,21:00:07.000,337,11135913,7005,0,1764795606,13153.911984209997,31714.44676341,53318.48691888 2025-12-03,21:00:08.000,337,11135863,7085,0,1764795607,13152.005608479994,30330.991558740003,53318.22839544 2025-12-03,21:00:09.000,337,11135920,6605,0,1764795608,13149.748944629995,30330.8646744,53317.997820480006 2025-12-03,21:00:10.000,337,11135893,6965,0,1764795609,13147.45859922999,28025.340970949997,53317.711348560006 2025-12-03,21:00:11.000,337,11135779,7205,0,1764795610,13145.174990139996,29408.119459139998,53317.306095600004 2025-12-03,21:00:12.000,337,11135709,6925,0,1764795611,13143.282087029998,32173.746926820008,53316.803022960004 2025-12-03,21:00:13.000,337,11135936,6645,0,1764795612,13141.645163699992,28945.731776789995,53316.34187304001 2025-12-03,21:00:14.000,337,11135952,6605,0,1764795613,13140.398946349997,32633.35725195,53315.796877680004 2025-12-03,21:00:16.000,337,11135798,6565,0,1764795615,13138.445416449998,27099.50823675,53314.78374528001 2025-12-03,21:00:17.000,337,11135879,6925,0,1764795616,13137.54275090999,26176.833512790006,53314.05009768 2025-12-03,21:00:18.000,337,11135864,6565,0,1764795617,13136.633349060001,27559.393477949998,53313.54003792001 2025-12-03,21:00:19.000,337,11135790,6605,0,1764795618,13135.750892449993,29403.192117269995,53313.02299104 2025-12-03,21:00:20.000,337,11135789,6925,0,1764795619,13134.895381079994,26636.45088705,53312.464021440006 2025-12-03,21:00:21.000,337,11135871,6885,0,1764795620,13134.01292447,27557.899062390003,53311.87011624 2025-12-03,21:00:22.000,337,11135923,7085,0,1764795621,13133.285402989997,28940.318044950007,53311.3670436 2025-12-03,21:00:23.000,337,11135823,6965,0,1764795622,13132.759970809995,29861.801465940007,53310.731215679996 2025-12-03,21:00:24.000,337,11135825,6885,0,1764795623,13132.274956489993,30322.264735799996,53310.24211728 2025-12-03,21:00:25.000,337,11135905,6605,0,1764795624,13131.884250509996,29399.561815320005,53309.829877200005 2025-12-03,21:00:27.000,337,11135804,6485,0,1764795626,13131.35208202,32625.779437200006,53308.84469328001 2025-12-03,21:00:28.000,337,11135905,7045,0,1764795627,13131.183674269989,29859.270828270004,53308.369569120005 2025-12-03,21:00:29.000,337,11135880,6365,0,1764795628,13131.096102239993,34929.907412910004,53307.83156088 2025-12-03,21:00:30.000,337,11135737,7005,0,1764795629,13130.927694489998,32624.482397279993,53307.40534656001 2025-12-03,21:00:31.000,337,11135938,6685,0,1764795630,13130.894012939993,25708.968656430006,53307.028042080005 2025-12-03,21:00:32.000,337,11135783,7045,0,1764795631,13130.934430799993,33084.57206325,53306.55990504 2025-12-03,21:00:33.000,337,11135723,7165,0,1764795632,13130.974848659993,31240.075560059995,53306.308368720005 2025-12-03,21:00:34.000,337,11135819,6885,0,1764795633,13131.251037369999,27551.618287560006,53305.86119304 2025-12-03,21:00:35.000,337,11135767,7085,0,1764795634,13131.65521597,35848.839048840004,53305.48388856 2025-12-03,21:00:36.000,337,11135868,6245,0,1764795635,13132.180648150003,24784.432962150007,53305.02273864 2025-12-03,21:00:38.000,337,11135760,6565,0,1764795637,13133.602009559989,34003.0384566,53304.680369760004 2025-12-03,21:00:39.000,337,11135857,7125,0,1764795638,13134.329531039992,32158.718181660006,53304.35896224001 2025-12-03,21:00:40.000,337,11135808,6365,0,1764795639,13135.238932889995,26626.948659810005,53304.198258480006 2025-12-03,21:00:41.000,337,11135859,6925,0,1764795640,13136.060762709989,26165.69588739,53303.995632 2025-12-03,21:00:42.000,337,11135886,6445,0,1764795641,13136.808493119992,33080.307339599996,53303.911786560006 2025-12-03,21:00:43.000,337,11135903,7205,0,1764795642,13137.65053187,32619.11096022,53303.73012144 2025-12-03,21:00:44.000,337,11135881,6965,0,1764795643,13138.351108109993,28930.879259880006,53303.51352072 2025-12-03,21:00:45.000,337,11135743,6965,0,1764795644,13139.03147542,26164.483437029994,53303.42268816 2025-12-03,21:00:46.000,337,11135909,6725,0,1764795645,13139.651215939994,30312.29726598,53303.37377832 2025-12-03,21:00:47.000,337,11135928,6525,0,1764795646,13140.385473729992,24779.836929390003,53303.18512608001 2025-12-03,21:00:49.000,337,11135966,6685,0,1764795648,13141.941561339998,30770.187603390004,53303.052370800004 2025-12-03,21:00:50.000,337,11135696,6245,0,1764795649,13143.059788799997,26159.415112560004,53302.96852536 2025-12-03,21:00:51.000,337,11135855,7005,0,1764795650,13144.373369249988,28002.290315849998,53302.94057688 2025-12-03,21:00:52.000,337,11135829,7045,0,1764795651,13145.841884829999,27540.184598699998,53302.8427572 2025-12-03,21:00:53.000,337,11135857,6965,0,1764795652,13147.40470875,32148.52513968,53302.87070568 2025-12-03,21:00:54.000,337,11135922,6525,0,1764795653,13149.001214219992,25695.173509019995,53302.89865416001 2025-12-03,21:00:55.000,337,11135801,6925,0,1764795654,13150.287849430002,27538.23903882,53303.08031928 2025-12-03,21:00:56.000,337,11135740,6805,0,1764795655,13151.426285820002,29842.317670620003,53303.0873064 2025-12-03,21:00:57.000,337,11135935,7285,0,1764795656,13152.167279919995,29380.923915599997,53303.24801016 2025-12-03,21:00:58.000,337,11135843,7125,0,1764795657,13152.578194829992,30762.948146880008,53303.408713920006 2025-12-03,21:01:00.000,337,11135870,6565,0,1764795659,13153.27203475999,26152.549259940002,53303.46461088 2025-12-03,21:01:01.000,337,11135832,6685,0,1764795660,13153.938929449992,29378.040821429997,53303.625314640005 2025-12-03,21:01:02.000,337,11135818,6324,0,1764795661,13155.164937870002,28455.831340050005,53303.6812116 2025-12-03,21:01:03.000,337,11135844,6925,0,1764795662,13157.15888563,27533.847430830006,53303.6812116 2025-12-03,21:01:04.000,337,11135856,6605,0,1764795663,13159.994872139992,33064.70761491,53303.527494960006 2025-12-03,21:01:05.000,337,11135721,7165,0,1764795664,13163.26871879999,29377.885740569996,53303.68819872001 2025-12-03,21:01:06.000,337,11135889,7245,0,1764795665,13166.67055535,33527.095297260006,53303.73012144 2025-12-03,21:01:07.000,337,11135810,6045,0,1764795666,13169.594113890002,31684.882712189996,53304.05152896001 2025-12-03,21:01:08.000,337,11136022,6525,0,1764795667,13171.41965389999,27538.196744040004,53304.30306528 2025-12-03,21:01:09.000,337,11135933,7205,0,1764795668,13172.470518259994,32149.124315730005,53304.4497948 2025-12-03,21:01:11.000,337,11135818,6605,0,1764795670,13173.487701069993,28464.67094907,53305.17645528001 2025-12-03,21:01:12.000,337,11135860,7005,0,1764795671,13174.383630299992,26621.908531859997,53305.539785520006 2025-12-03,21:01:13.000,337,11135826,6645,0,1764795672,13175.899300049998,31232.088895769994,53305.96599984001 2025-12-03,21:01:14.000,337,11135929,7045,0,1764795673,13177.953874599996,28005.892421280005,53306.28042024001 2025-12-03,21:01:15.000,337,11135894,6845,0,1764795674,13180.19706582999,31693.574289480006,53306.67169896 2025-12-03,21:01:16.000,337,11135823,7285,0,1764795675,13182.45372967999,31232.462499660003,53307.22368144 2025-12-03,21:01:17.000,337,11135773,7205,0,1764795676,13184.649766739989,33075.986222909996,53307.8734836 2025-12-03,21:01:18.000,337,11135948,6645,0,1764795677,13186.562878780001,32153.49477633,53308.34860776 2025-12-03,21:01:19.000,337,11135876,6885,0,1764795678,13188.334528309999,31231.165459740005,53308.942512960006 2025-12-03,21:01:20.000,337,11135796,6725,0,1764795679,13189.78957126999,27082.294261289993,53309.69712192 2025-12-03,21:01:22.000,337,11135700,5884,0,1764795681,13191.98560832999,31230.636774989995,53311.101533040004 2025-12-03,21:01:23.000,337,11135853,7045,0,1764795682,13192.639030400002,31230.467595869995,53311.64652840001 2025-12-03,21:01:24.000,337,11135684,6605,0,1764795683,13193.009527449998,29386.520924819997,53312.49895704 2025-12-03,21:01:25.000,337,11135926,6685,0,1764795684,13193.33287033,28003.319488830006,53313.302475840006 2025-12-03,21:01:26.000,337,11135812,6405,0,1764795685,13193.521487009995,28463.71226739,53314.04311056001 2025-12-03,21:01:27.000,337,11135749,7205,0,1764795686,13193.63600428,35376.913893599994,53314.67893848 2025-12-03,21:01:28.000,337,11135688,6885,0,1764795687,13193.669685829991,26618.68707945,53315.45450880001 2025-12-03,21:01:29.000,337,11135954,6525,0,1764795688,13193.939138230002,28461.80195316,53316.02745264001 2025-12-03,21:01:30.000,337,11135849,6925,0,1764795689,13194.52519719999,30765.76779888,53316.684241920004 2025-12-03,21:01:31.000,337,11135755,7005,0,1764795690,13195.225773439997,33530.71150095,53317.50173496 2025-12-03,21:01:33.000,337,11135870,6565,0,1764795692,13196.775124739994,25233.934834860003,53318.95505592001 2025-12-03,21:01:34.000,337,11135930,6445,0,1764795693,13197.388128949991,32609.143490400005,53319.59787096001 2025-12-03,21:01:35.000,337,11135929,7005,0,1764795694,13197.879879579988,29844.213886590005,53320.443312480005 2025-12-03,21:01:36.000,337,11135762,6565,0,1764795695,13198.014605779994,30766.902708809997,53321.10010176 2025-12-03,21:01:37.000,337,11136019,6885,0,1764795696,13198.021342089989,30306.763698929994,53321.79881376 2025-12-03,21:01:38.000,337,11135886,6485,0,1764795697,13197.947242679998,26620.29428109,53322.60931968 2025-12-03,21:01:39.000,337,11135862,6725,0,1764795698,13197.879879579988,32152.514947260002,53323.31501880001 2025-12-03,21:01:40.000,337,11135875,6845,0,1764795699,13197.879879579988,29387.825013869995,53323.90892400001 2025-12-03,21:01:41.000,337,11135822,6445,0,1764795700,13197.974187919994,27084.190477259996,53324.62161024 2025-12-03,21:01:42.000,337,11135851,7005,0,1764795701,13198.2301677,31233.808883489997,53325.22250256 2025-12-03,21:01:44.000,337,11135909,7005,0,1764795703,13198.12238673999,30774.762488759996,53326.703772 2025-12-03,21:01:45.000,337,11135929,7045,0,1764795704,13197.953978989994,31236.65673201,53327.45139384 2025-12-03,21:01:46.000,337,11135817,6765,0,1764795705,13197.617163490002,28471.57204734,53328.07324752 2025-12-03,21:01:47.000,337,11135872,6485,0,1764795706,13197.18603964999,26628.58405797,53328.9047148 2025-12-03,21:01:48.000,337,11135822,6525,0,1764795707,13196.721234259989,28012.83581433,53329.379838960005 2025-12-03,21:01:49.000,337,11135824,6485,0,1764795708,13196.141911599996,31702.174228079995,53330.15540928 2025-12-03,21:01:50.000,337,11135976,6365,0,1764795709,13195.549116319999,26632.721897280004,53330.65848192 2025-12-03,21:01:51.000,337,11135852,6485,0,1764795710,13194.909166869991,30783.165051720003,53331.23142576 2025-12-03,21:01:52.000,337,11135776,6645,0,1764795711,13194.195118009993,29401.465080420006,53331.86725368001 2025-12-03,21:01:53.000,337,11135771,6965,0,1764795712,13193.319397709995,32169.221385359997,53332.54500432 2025-12-03,21:01:55.000,337,11136003,6685,0,1764795714,13191.311977329991,30327.544534169996,53333.75377608 2025-12-03,21:01:56.000,337,11135891,7205,0,1764795715,13190.126386769996,27101.503140540008,53334.06120936 2025-12-03,21:01:57.000,337,11135789,6765,0,1764795716,13188.880169420001,32174.15577636,53334.578256240005 2025-12-03,21:01:58.000,337,11136033,7045,0,1764795717,13187.465544319995,27103.392307379996,53335.04639328 2025-12-03,21:01:59.000,337,11135742,6324,0,1764795718,13185.90945670999,31253.77201965,53335.50055608 2025-12-03,21:02:00.000,337,11135880,6605,0,1764795719,13184.434204819998,30333.120396,53335.87786056 2025-12-03,21:02:01.000,337,11135864,6565,0,1764795720,13183.147569610002,30796.043812229997,53336.066512800004 2025-12-03,21:02:02.000,337,11135743,7005,0,1764795721,13181.739680819992,31720.06492002,53336.422855920006 2025-12-03,21:02:03.000,337,11135855,6965,0,1764795722,13180.338528339991,29877.542173230002,53336.64644376 2025-12-03,21:02:04.000,337,11135820,6405,0,1764795723,13178.85654013999,28495.940889749996,53336.82112176 2025-12-03,21:02:06.000,337,11135881,6965,0,1764795725,13175.501857759991,28497.83005659,53337.17746488 2025-12-03,21:02:07.000,337,11135920,6365,0,1764795726,13173.77736239999,28498.499723939996,53337.33816864 2025-12-03,21:02:08.000,337,11135825,6805,0,1764795727,13172.349264679993,29421.442314839995,53337.45694968 2025-12-03,21:02:09.000,337,11135951,7165,0,1764795728,13171.002002679998,27577.700068560007,53337.533808 2025-12-03,21:02:10.000,337,11135821,6765,0,1764795729,13169.809675809993,29422.894435619994,53337.526820880004 2025-12-03,21:02:11.000,337,11135931,6685,0,1764795730,13168.590403699993,31268.236834409996,53337.56874360001 2025-12-03,21:02:12.000,337,11135972,6284,0,1764795731,13167.371131589993,24813.16521603,53337.54079512001 2025-12-03,21:02:13.000,337,11135789,6965,0,1764795732,13166.145123169998,28964.496560850006,53337.36611712 2025-12-03,21:02:14.000,337,11135921,7245,0,1764795733,13164.764179619997,30810.149121359995,53337.2193876 2025-12-03,21:02:15.000,337,11135830,6565,0,1764795734,13163.477544410001,28505.548853939996,53337.0796452 2025-12-03,21:02:17.000,337,11135836,6525,0,1764795736,13160.48662276999,28046.26278879,53336.80016040001 2025-12-03,21:02:18.000,337,11135930,6485,0,1764795737,13158.863172060002,31274.947606169997,53336.50670136 2025-12-03,21:02:19.000,337,11135861,7045,0,1764795738,13157.286875519996,24357.565845870005,53336.26913928 2025-12-03,21:02:20.000,337,11135978,6365,0,1764795739,13155.58932539999,30813.955651559998,53335.9966416 2025-12-03,21:02:21.000,337,11135715,6885,0,1764795740,13154.147755059988,33120.177218879995,53335.69619544001 2025-12-03,21:02:22.000,337,11135721,7045,0,1764795741,13152.726393650002,28970.00898051,53335.28395536 2025-12-03,21:02:23.000,337,11135956,6565,0,1764795742,13151.358922719992,26664.12577143,53334.80184408 2025-12-03,21:02:24.000,337,11135907,7005,0,1764795743,13150.085760130001,28509.19325415,53334.45248808001 2025-12-03,21:02:25.000,337,11135951,7085,0,1764795744,13148.826070160001,29431.882076370006,53334.03326088 2025-12-03,21:02:26.000,337,11135901,6725,0,1764795745,13147.613534359996,31737.927415440005,53333.4812784 2025-12-03,21:02:28.000,337,11135738,6765,0,1764795747,13145.801466969999,33121.89015747,53332.398274800005 2025-12-03,21:02:29.000,337,11135852,6365,0,1764795748,13145.235616929996,30355.071386819996,53332.12577712001 2025-12-03,21:02:30.000,337,11135758,6405,0,1764795749,13144.96616453,31277.379556019994,53331.36418104001 2025-12-03,21:02:31.000,337,11135836,6565,0,1764795750,13144.70344844,28510.166034089998,53330.79123720001 2025-12-03,21:02:32.000,337,11135974,6565,0,1764795751,13144.80449309,30354.57089859,53330.28117744001 2025-12-03,21:02:33.000,337,11135902,6645,0,1764795752,13144.871856189995,30815.753179709995,53329.72919496 2025-12-03,21:02:34.000,337,11135849,6925,0,1764795753,13144.79775677999,29893.064357490002,53329.29599352 2025-12-03,21:02:35.000,337,11135808,6725,0,1764795754,13144.575458549989,30815.21744583,53328.778946640006 2025-12-03,21:02:36.000,337,11135812,6485,0,1764795755,13144.386841869993,26664.30904881,53328.26189976 2025-12-03,21:02:37.000,337,11135875,6805,0,1764795756,13144.137598399997,28047.447042629996,53327.6819688 2025-12-03,21:02:39.000,337,11135873,6725,0,1764795758,13143.868146,26201.85792429,53326.71075912 2025-12-03,21:02:40.000,337,11135802,6124,0,1764795759,13143.84793707,29890.604211120008,53326.16576376001 2025-12-03,21:02:41.000,337,11135888,6365,0,1764795760,13143.69973824999,30351.34239705,53325.68365248001 2025-12-03,21:02:42.000,337,11135950,6725,0,1764795761,13143.57848466999,30811.981895160003,53325.257438160006 2025-12-03,21:02:43.000,337,11135858,6765,0,1764795762,13143.369659059994,28966.872117659994,53324.81026248 2025-12-03,21:02:44.000,337,11135931,7085,0,1764795763,13143.221460239998,34039.33442697,53324.446932240004 2025-12-03,21:02:45.000,337,11135868,6565,0,1764795764,13143.093470350002,31271.853038100002,53323.92988536 2025-12-03,21:02:46.000,337,11135816,6525,0,1764795765,13143.160833449998,29888.080622580004,53323.524632399996 2025-12-03,21:02:47.000,337,11135894,6565,0,1764795766,13143.43702215999,33115.701021329995,53323.02854688001 2025-12-03,21:02:48.000,337,11135844,6445,0,1764795767,13143.53806680999,28503.504606240007,53322.63726816 2025-12-03,21:02:50.000,337,11135843,7205,0,1764795769,13144.204961499992,26196.43009419,53321.93156904 2025-12-03,21:02:51.000,337,11135842,6565,0,1764795770,13144.588931169994,28962.46641141,53321.63811000001 2025-12-03,21:02:52.000,337,11135821,6925,0,1764795771,13144.993109769995,28500.663806850003,53321.26779264 2025-12-03,21:02:53.000,337,11135761,7005,0,1764795772,13145.397288369997,30344.420151390004,53320.92542376 2025-12-03,21:02:54.000,337,11135788,6525,0,1764795773,13145.821675899999,29421.350676150003,53320.60401624001 2025-12-03,21:02:55.000,337,11135880,6485,0,1764795774,13146.340371769991,31726.239957900005,53320.3804284 2025-12-03,21:02:56.000,337,11135810,6365,0,1764795775,13146.805177159993,32186.660932979998,53319.989149680005 2025-12-03,21:02:57.000,337,11135842,6405,0,1764795776,13147.35755457999,28036.062697679998,53319.80748456 2025-12-03,21:02:58.000,337,11135813,7045,0,1764795777,13147.741524249992,29418.749547180007,53319.57690960001 2025-12-03,21:02:59.000,337,11135916,6645,0,1764795778,13148.159175469998,29418.093978089993,53319.318386160005 2025-12-03,21:03:01.000,337,11135829,7085,0,1764795780,13148.866488020001,26650.238985329997,53318.92012032 2025-12-03,21:03:02.000,337,11135835,6725,0,1764795781,13149.162885659993,23421.800887499994,53318.61967416001 2025-12-03,21:03:03.000,337,11135943,7005,0,1764795782,13149.519910089999,30798.7154325,53318.49390600001 2025-12-03,21:03:04.000,337,11135784,6565,0,1764795783,13150.004924410001,30336.93397533,53318.2493568 2025-12-03,21:03:05.000,337,11135836,6365,0,1764795784,13150.584247069994,28953.02057721,53318.2493568 2025-12-03,21:03:06.000,337,11135880,6525,0,1764795785,13151.251141759996,24802.76070015,53318.095640160005 2025-12-03,21:03:07.000,337,11135786,6485,0,1764795786,13152.025817409994,28490.964203969997,53317.85109096001 2025-12-03,21:03:08.000,337,11135820,6365,0,1764795787,13152.989109739989,26646.256226879996,53317.85109096001 2025-12-03,21:03:09.000,337,11135860,6565,0,1764795788,13153.945665760002,27107.283427140006,53317.69737432 2025-12-03,21:03:10.000,337,11135936,5525,0,1764795789,13154.861803920001,28029.196845059996,53317.690387200004 2025-12-03,21:03:12.000,337,11135816,6725,0,1764795791,13156.559354039993,34945.34500761,53317.63449024001 2025-12-03,21:03:13.000,337,11135864,6605,0,1764795792,13157.232985039991,28951.43452296,53317.662438720006 2025-12-03,21:03:14.000,337,11135844,6605,0,1764795793,13157.792098769998,32179.10426562,53317.78121976001 2025-12-03,21:03:15.000,337,11135855,7125,0,1764795794,13158.25690416,28029.549301560008,53317.711348560006 2025-12-03,21:03:16.000,337,11135857,7085,0,1764795795,13158.741918480002,32179.407378210002,53317.68340008001 2025-12-03,21:03:17.000,337,11135923,7005,0,1764795796,13159.166306009989,19730.51691387,53317.84410384 2025-12-03,21:03:18.000,337,11135847,7085,0,1764795797,13159.65805664,28491.41534829,53317.9349364 2025-12-03,21:03:19.000,337,11135719,6925,0,1764795798,13160.089180479998,35407.81727951999,53318.06769168001 2025-12-03,21:03:20.000,337,11135810,6124,0,1764795799,13160.53377694,29875.046781209996,53318.22140832 2025-12-03,21:03:21.000,337,11135778,6605,0,1764795800,13160.991846019991,25264.38707646,53318.312240880005 2025-12-03,21:03:23.000,337,11135855,7005,0,1764795802,13161.800203219995,32181.296545050005,53318.54281584001 2025-12-03,21:03:24.000,337,11136002,6485,0,1764795803,13162.217854440001,31720.36098348,53318.80133928 2025-12-03,21:03:25.000,337,11135858,6525,0,1764795804,13162.561406250003,30798.539204250003,53318.9480688 2025-12-03,21:03:26.000,337,11135794,6485,0,1764795805,13162.92516698999,29876.548245900005,53319.01095288 2025-12-03,21:03:27.000,337,11135818,6565,0,1764795806,13163.309136659991,33104.42241333,53319.24152784001 2025-12-03,21:03:28.000,337,11135919,7125,0,1764795807,13163.571852749992,23421.617610119996,53319.38127024001 2025-12-03,21:03:29.000,337,11135849,6765,0,1764795808,13163.773942049993,25266.114113310003,53319.44415432 2025-12-03,21:03:30.000,337,11135875,6765,0,1764795809,13163.982767659989,26188.513921200007,53319.541974 2025-12-03,21:03:31.000,337,11135824,6485,0,1764795810,13164.27242899,25266.360832859995,53319.723639120006 2025-12-03,21:03:32.000,337,11135767,6765,0,1764795811,13164.548617699991,30338.55527523,53319.84940728 2025-12-03,21:03:34.000,337,11135944,6365,0,1764795813,13165.255930249994,29877.40119063,53320.14985344001 2025-12-03,21:03:35.000,337,11136006,6605,0,1764795814,13165.61295468,30799.568377229996,53320.35247992 2025-12-03,21:03:36.000,337,11135861,6925,0,1764795815,13165.929561249992,25727.557212240004,53320.65292608001 2025-12-03,21:03:37.000,337,11135930,6525,0,1764795816,13166.225958889998,31721.932939470003,53320.72279728001 2025-12-03,21:03:38.000,337,11135773,6805,0,1764795817,13166.488674979999,32183.12226972,53320.8345912 2025-12-03,21:03:39.000,337,11135864,6284,0,1764795818,13166.56277438999,31261.201802669995,53321.01625632001 2025-12-03,21:03:40.000,337,11135761,7045,0,1764795819,13166.58971963,28494.756635910002,53321.34465096001 2025-12-03,21:03:41.000,337,11135958,6445,0,1764795820,13166.63013749,29878.402167089997,53321.47041912001 2025-12-03,21:03:42.000,337,11135857,6925,0,1764795821,13166.535829149994,27112.069786410008,53321.58920016001 2025-12-03,21:03:43.000,337,11135800,6405,0,1764795822,13166.367421399998,33567.69828606,53321.833749360005 2025-12-03,21:03:45.000,337,11135946,6365,0,1764795824,13165.936297560002,31724.188661070002,53322.11323416001 2025-12-03,21:03:46.000,337,11135622,6685,0,1764795825,13165.619690989995,21579.87731676,53322.406693200006 2025-12-03,21:03:47.000,337,11135797,7325,0,1764795826,13165.222248699989,28035.660897270005,53322.48355152 2025-12-03,21:03:48.000,337,11135821,6925,0,1764795827,13164.663134969996,30341.304435929997,53322.60931968 2025-12-03,21:03:49.000,337,11135849,6805,0,1764795828,13164.23201113,32647.159448489998,53322.742074960006 2025-12-03,21:03:50.000,337,11135839,7045,0,1764795829,13163.672897399993,28958.47660383,53323.01457264 2025-12-03,21:03:51.000,337,11135821,6885,0,1764795830,13163.19461939,27575.176480020004,53323.07046960001 2025-12-03,21:03:52.000,337,11135828,6685,0,1764795831,13162.507515769998,26191.975044029998,53323.356941519996 2025-12-03,21:03:53.000,337,11135809,7125,0,1764795832,13161.860830009995,27114.135181499994,53323.461748320005 2025-12-03,21:03:54.000,337,11135748,6525,0,1764795833,13160.991846019991,30342.05164371,53323.4896968 2025-12-03,21:03:56.000,337,11135795,7005,0,1764795835,13159.361658999995,31725.372914909996,53323.65040056001 2025-12-03,21:03:57.000,337,11135923,6525,0,1764795836,13158.560038110001,25269.82195569,53323.65040056001 2025-12-03,21:03:58.000,337,11135847,6845,0,1764795837,13157.751680909998,27575.310413490006,53323.70629752 2025-12-03,21:03:59.000,337,11135884,6725,0,1764795838,13156.983741569995,32647.638789329998,53323.629439200005 2025-12-03,21:04:00.000,337,11135853,7005,0,1764795839,13156.168648059996,27575.183529150003,53323.57354224001 2025-12-03,21:04:01.000,337,11135837,6965,0,1764795840,13155.447862889989,29880.721330860004,53323.75520736 2025-12-03,21:04:02.000,337,11135928,6565,0,1764795841,13154.666450929995,31725.196686659998,53323.74123312001 2025-12-03,21:04:03.000,337,11135730,6845,0,1764795842,13153.844621110002,28036.140238110005,53323.64341344 2025-12-03,21:04:04.000,337,11135937,6885,0,1764795843,13153.144044869994,32185.81503738,53323.65040056001 2025-12-03,21:04:05.000,337,11135910,6365,0,1764795844,13152.33568766999,26191.192590599996,53323.42681272 2025-12-03,21:04:07.000,337,11135843,6965,0,1764795846,13150.846963159995,31724.125218899993,53323.23816048001 2025-12-03,21:04:08.000,337,11135909,7125,0,1764795847,13150.180068469992,33568.353855149995,53323.15431504 2025-12-03,21:04:09.000,337,11135847,6725,0,1764795848,13149.47275591999,24807.222799440002,53322.98662416 2025-12-03,21:04:10.000,337,11136043,6685,0,1764795849,13148.906905880001,29879.32560312,53322.92374008 2025-12-03,21:04:11.000,337,11135810,6365,0,1764795850,13148.25348380999,26651.395042649994,53322.63028104 2025-12-03,21:04:12.000,337,11135908,6525,0,1764795851,13147.613534359996,29417.960044620006,53322.406693200006 2025-12-03,21:04:13.000,337,11135823,6965,0,1764795852,13147.040948009999,32645.615689020007,53322.24598944 2025-12-03,21:04:14.000,337,11135804,6205,0,1764795853,13146.508779520002,29417.896602449997,53322.06432432001 2025-12-03,21:04:15.000,337,11135864,6885,0,1764795854,13145.99681995999,32645.453559030007,53321.94554328001 2025-12-03,21:04:16.000,337,11136051,7005,0,1764795855,13145.430969920002,32184.052754880002,53321.69400696 2025-12-03,21:04:18.000,337,11135752,6805,0,1764795857,13144.561985929999,30339.1826478,53321.288754 2025-12-03,21:04:19.000,337,11135858,6445,0,1764795858,13143.996135889996,29877.753647129997,53320.92542376 2025-12-03,21:04:20.000,337,11135817,7045,0,1764795859,13143.423549539999,27110.913729089996,53320.86952680001 2025-12-03,21:04:21.000,337,11135763,6685,0,1764795860,13142.958744149997,28955.177610989995,53320.611003360005 2025-12-03,21:04:22.000,337,11135930,6365,0,1764795861,13142.50741138,24344.285284950005,53320.373441280004 2025-12-03,21:04:23.000,337,11135785,7165,0,1764795862,13141.968506579993,27571.743553709995,53320.07998224001 2025-12-03,21:04:24.000,337,11135869,6805,0,1764795863,13141.584536909992,30799.110183779994,53319.81447168001 2025-12-03,21:04:25.000,337,11135833,6885,0,1764795864,13141.22077616999,30337.75872354,53319.71665200001 2025-12-03,21:04:26.000,337,11135802,6365,0,1764795865,13140.870488049994,27571.010444190004,53319.45114144 2025-12-03,21:04:27.000,337,11135667,7085,0,1764795866,13140.439364209997,25726.33771275,53319.17165664001 2025-12-03,21:04:29.000,337,11135931,6965,0,1764795868,13139.94761358,28492.38812823,53318.61268704 2025-12-03,21:04:30.000,337,11135844,6565,0,1764795869,13139.718579039989,28492.296489540007,53318.44499616 2025-12-03,21:04:31.000,337,11135940,6365,0,1764795870,13139.435654020002,33563.94109977,53318.10262728 2025-12-03,21:04:32.000,337,11135720,6565,0,1764795871,13139.226828409992,31258.27641372,53317.88602656 2025-12-03,21:04:33.000,337,11135870,6685,0,1764795872,13138.96411231999,30796.868560439994,53317.66942584 2025-12-03,21:04:34.000,337,11135923,7125,0,1764795873,13138.74181408999,29874.440556030007,53317.44583800001 2025-12-03,21:04:35.000,337,11135832,6725,0,1764795874,13138.60708789,27568.952098230002,53317.159366080006 2025-12-03,21:04:36.000,337,11135989,6885,0,1764795875,13138.566670029999,29874.066952139998,53316.81001008 2025-12-03,21:04:37.000,337,11135953,7205,0,1764795876,13138.55993371999,29873.87662563,53316.54449952 2025-12-03,21:04:38.000,337,11135800,6765,0,1764795877,13138.62056050999,26184.989356200007,53316.24405336001 2025-12-03,21:04:40.000,337,11135857,7005,0,1764795879,13138.815913499995,24340.457607360004,53315.873736 2025-12-03,21:04:41.000,337,11135852,6805,0,1764795880,13138.98432124999,25723.58855205,53315.52438000001 2025-12-03,21:04:42.000,337,11135767,6965,0,1764795881,13139.105574829991,27106.797037170007,53315.293805040004 2025-12-03,21:04:43.000,337,11135807,7045,0,1764795882,13139.273982580002,30334.509074610003,53315.04226872 2025-12-03,21:04:44.000,337,11135868,6284,0,1764795883,13139.509753429993,29873.531218260003,53314.78374528001 2025-12-03,21:04:45.000,337,11135802,6725,0,1764795884,13139.711842729994,27568.254234360007,53314.59509304001 2025-12-03,21:04:46.000,337,11135824,6525,0,1764795885,13139.94761358,25723.93395942,53314.36451808 2025-12-03,21:04:47.000,337,11135878,6525,0,1764795886,13140.18338442999,24340.908751680006,53314.189840080006 2025-12-03,21:04:48.000,337,11135858,6405,0,1764795887,13140.324846939991,28490.62584573,53314.022149200006 2025-12-03,21:04:49.000,337,11135889,6965,0,1764795888,13140.345055869991,30334.939071540008,53313.70074168 2025-12-03,21:04:51.000,337,11135861,7005,0,1764795890,13140.237274909996,32179.181806049994,53313.2885016 2025-12-03,21:04:52.000,337,11135917,7125,0,1764795891,13139.974558819995,32640.07507284,53313.113823600004 2025-12-03,21:04:53.000,337,11135774,6365,0,1764795892,13139.705106419999,28951.26534384,53312.93215848 2025-12-03,21:04:54.000,337,11135911,7005,0,1764795893,13139.496280810003,30795.275457059994,53312.610750960004 2025-12-03,21:04:55.000,337,11135771,7005,0,1764795894,13139.361554609997,30333.994488120006,53312.42908584 2025-12-03,21:04:56.000,337,11135886,6485,0,1764795895,13139.071893280001,29411.79205587,53312.26838208001 2025-12-03,21:04:57.000,337,11135795,7005,0,1764795896,13138.93043077,28489.32175668,53312.03780712 2025-12-03,21:04:58.000,337,11135869,7085,0,1764795897,13138.674450989995,28950.243219990007,53311.78627080001 2025-12-03,21:04:59.000,337,11135979,6885,0,1764795898,13138.445416449998,31255.308729990007,53311.46486328 2025-12-03,21:05:00.000,337,11135914,6405,0,1764795899,13138.115337260002,28027.646036460006,53311.234288319996 2025-12-03,21:05:02.000,337,11135856,6525,0,1764795901,13137.40802471,31254.653160899994,53310.78012552001 2025-12-03,21:05:03.000,337,11135855,7205,0,1764795902,13137.064472899998,33559.80326046,53310.54256344001 2025-12-03,21:05:04.000,337,11135953,7005,0,1764795903,13136.653557990001,28488.003569370005,53310.165258960005 2025-12-03,21:05:05.000,337,11135898,6565,0,1764795904,13136.43125976,29410.00862598,53309.80192872001 2025-12-03,21:05:06.000,337,11135897,6965,0,1764795905,13136.16180735999,26182.585602870007,53309.64122496 2025-12-03,21:05:07.000,337,11135827,6845,0,1764795906,13135.905827579998,27565.653105389996,53309.24994624001 2025-12-03,21:05:08.000,337,11135907,7005,0,1764795907,13135.649847799992,29409.754857299995,53309.13116520001 2025-12-03,21:05:09.000,337,11135768,6525,0,1764795908,13135.441022189996,29409.515186880002,53308.76783496001 2025-12-03,21:05:10.000,337,11135980,6525,0,1764795909,13135.339977539996,28948.304709239994,53308.41149184001 2025-12-03,21:05:11.000,337,11135780,6645,0,1764795910,13135.279350749996,22032.107202779996,53308.09707144001 2025-12-03,21:05:13.000,337,11135932,6445,0,1764795912,13135.21198765,22492.824241320006,53307.61496016 2025-12-03,21:05:14.000,337,11135824,6485,0,1764795913,13135.33324123,29408.507161290006,53307.28656552001 2025-12-03,21:05:15.000,337,11135934,6605,0,1764795914,13135.481440049996,26642.174780610003,53307.06996480001 2025-12-03,21:05:16.000,337,11136018,6365,0,1764795915,13135.582484699997,29869.5696072,53306.70663456001 2025-12-03,21:05:17.000,337,11135817,6925,0,1764795916,13135.764365069997,31713.896931270006,53306.476059600005 2025-12-03,21:05:18.000,337,11135898,6765,0,1764795917,13135.885618649998,31713.988569959998,53306.28042024001 2025-12-03,21:05:19.000,337,11135982,6805,0,1764795918,13136.006872229998,28486.62193989,53305.96599984001 2025-12-03,21:05:20.000,337,11135922,6284,0,1764795919,13136.256115699995,33558.576711839996,53305.972986960005 2025-12-03,21:05:21.000,337,11136002,6725,0,1764795920,13136.437996069995,28948.043891430003,53305.707476400006 2025-12-03,21:05:22.000,337,11135835,7005,0,1764795921,13136.606403819991,28948.114382729997,53305.47690144 2025-12-03,21:05:24.000,337,11135868,6205,0,1764795923,13137.010582419993,32636.73378522,53305.10658408001 2025-12-03,21:05:25.000,337,11135852,6565,0,1764795924,13137.138572309988,31714.707581220006,53304.94588032 2025-12-03,21:05:26.000,337,11135936,6525,0,1764795925,13137.34066160999,25720.959226560008,53304.848060640004 2025-12-03,21:05:27.000,337,11135947,7205,0,1764795926,13137.56969615,28487.10128073,53304.701331120006 2025-12-03,21:05:28.000,337,11135873,7205,0,1764795927,13137.79199438,29409.599776439994,53304.631459920005 2025-12-03,21:05:29.000,337,11135890,6605,0,1764795928,13137.933456890001,33559.32391962,53304.49171752 2025-12-03,21:05:30.000,337,11135819,6925,0,1764795929,13138.256799770003,34481.46995883,53304.37293648 2025-12-03,21:05:31.000,337,11135843,7165,0,1764795930,13138.458889069989,31715.490034650007,53304.296078160005 2025-12-03,21:05:32.000,337,11135894,6565,0,1764795931,13138.66771468,29410.424524650007,53304.21223272 2025-12-03,21:05:33.000,337,11135982,6725,0,1764795932,13139.071893280001,32638.150660350002,53304.17031000001 2025-12-03,21:05:35.000,337,11135862,6645,0,1764795934,13139.785942139999,28028.061935129997,53304.11441304 2025-12-03,21:05:36.000,337,11135849,6885,0,1764795935,13140.21032967,26184.164607989995,53304.03755472 2025-12-03,21:05:37.000,337,11135838,6485,0,1764795936,13140.675135060003,25262.392172670006,53303.995632 2025-12-03,21:05:38.000,337,11135819,6965,0,1764795937,13141.153413069995,28951.42747383,53303.995632 2025-12-03,21:05:39.000,337,11135891,7085,0,1764795938,13141.651900010002,31718.316735779998,53304.01659336 2025-12-03,21:05:40.000,337,11135832,6324,0,1764795939,13142.123441709999,31718.75378184,53303.90479944001 2025-12-03,21:05:41.000,337,11135934,6605,0,1764795940,13142.56130185999,26186.067873089996,53303.86986384 2025-12-03,21:05:42.000,337,11135931,7085,0,1764795941,13142.952007840002,32180.38720728,53303.95370928001 2025-12-03,21:05:43.000,337,11135748,6525,0,1764795942,13143.268614409993,28952.907791129997,53303.94672216 2025-12-03,21:05:44.000,337,11135939,7245,0,1764795943,13143.48417633,29875.18071468,53304.04454184 2025-12-03,21:05:46.000,337,11135881,6925,0,1764795945,13143.935509099996,30336.052834079994,53304.04454184 2025-12-03,21:05:47.000,337,11135872,6525,0,1764795946,13144.083707919992,29874.750717749994,53304.12140016001 2025-12-03,21:05:48.000,337,11135979,7165,0,1764795947,13144.184752569992,26185.891644839998,53304.16332288 2025-12-03,21:05:49.000,337,11135879,7085,0,1764795948,13144.494622829989,26646.763764240008,53304.3100524 2025-12-03,21:05:50.000,337,11135769,7085,0,1764795949,13144.65629426999,32179.879669920003,53304.12140016001 2025-12-03,21:05:51.000,337,11136035,7205,0,1764795950,13144.932482979995,31718.93705922,53304.226206960004 2025-12-03,21:05:52.000,337,11135879,7165,0,1764795951,13145.114363349996,29413.512043590003,53304.296078160005 2025-12-03,21:05:53.000,337,11135973,6965,0,1764795952,13145.080681799991,32180.196880770003,53304.28210392 2025-12-03,21:05:54.000,337,11135730,6525,0,1764795953,13145.141308589991,31257.846416789995,53304.40787208001 2025-12-03,21:05:55.000,337,11135984,6565,0,1764795954,13145.06720918,29874.637931670004,53304.33101376 2025-12-03,21:05:57.000,337,11135692,6685,0,1764795956,13144.892065119995,28491.387151770003,53304.37293648 2025-12-03,21:05:58.000,337,11135711,7205,0,1764795957,13144.932482979995,31257.895760700005,53304.37293648 2025-12-03,21:05:59.000,337,11135816,6445,0,1764795958,13144.972900839995,28952.57648202,53304.44280768 2025-12-03,21:06:00.000,337,11135913,6925,0,1764795959,13144.78428416,29874.814159920003,53304.33800088001 2025-12-03,21:06:01.000,337,11135745,6845,0,1764795960,13144.750602609995,30335.629886280003,53304.37293648 2025-12-03,21:06:02.000,337,11135921,7005,0,1764795961,13144.75733891999,34946.705489700005,53304.43582056001 2025-12-03,21:06:03.000,337,11135863,7045,0,1764795962,13144.69671212999,30796.776921750003,53304.50569176001 2025-12-03,21:06:04.000,337,11135896,6445,0,1764795963,13144.622612719999,31718.965255739997,53304.35896224001 2025-12-03,21:06:05.000,337,11135805,6965,0,1764795964,13144.68323951,25263.696261720004,53304.512678880004 2025-12-03,21:06:06.000,337,11135705,6845,0,1764795965,13144.68323951,28952.301565949994,53304.55460160001 2025-12-03,21:06:08.000,337,11135803,7085,0,1764795967,13144.67650319999,24341.45153469,53304.533640240006 2025-12-03,21:06:09.000,337,11135896,6725,0,1764795968,13144.710184749994,25724.73051111,53304.57556296001 2025-12-03,21:06:10.000,337,11135847,7325,0,1764795969,13144.75733891999,31257.79002375,53304.60351144001 2025-12-03,21:06:11.000,337,11135743,6925,0,1764795970,13144.851647259995,28952.477794200007,53304.59652432 2025-12-03,21:06:12.000,337,11135899,7205,0,1764795971,13144.82470202,27108.178666649997,53304.66639552 2025-12-03,21:06:13.000,337,11135954,6565,0,1764795972,13144.932482979995,27569.205866909993,53304.65242128001 2025-12-03,21:06:14.000,337,11135844,6605,0,1764795973,13145.033527629996,26186.096069609994,53304.680369760004 2025-12-03,21:06:15.000,337,11135955,6925,0,1764795974,13145.208671690001,27569.487832109997,53304.77818944 2025-12-03,21:06:16.000,337,11135804,6324,0,1764795975,13145.451178850002,28491.521085240005,53304.77818944 2025-12-03,21:06:17.000,337,11135830,6525,0,1764795976,13145.693686009989,28952.583531149998,53304.73626672 2025-12-03,21:06:19.000,337,11135938,6725,0,1764795978,13146.15849139999,28491.302562209996,53304.86203488001 2025-12-03,21:06:20.000,337,11135885,7085,0,1764795979,13146.427943800001,30796.551349589994,53304.91094472001 2025-12-03,21:06:21.000,337,11136064,6565,0,1764795980,13146.697396199997,29874.257278649995,53304.98780304001 2025-12-03,21:06:22.000,337,11135744,6725,0,1764795981,13146.879276569998,29413.138439700007,53305.09260984 2025-12-03,21:06:23.000,337,11135705,7285,0,1764795982,13147.13525634999,30335.1646437,53305.05068712 2025-12-03,21:06:24.000,337,11135907,7045,0,1764795983,13147.269982549995,27568.592592600005,53305.218378 2025-12-03,21:06:25.000,337,11135826,6565,0,1764795984,13147.36429089,25724.201826360004,53305.232352240004 2025-12-03,21:06:26.000,337,11135823,6845,0,1764795985,13147.43839029999,22496.58847674,53305.34414616001 2025-12-03,21:06:27.000,337,11135887,6845,0,1764795986,13147.431653989996,32640.286546739997,53305.31619768 2025-12-03,21:06:28.000,337,11135800,6605,0,1764795987,13147.411445059995,30795.85348572,53305.4279916 2025-12-03,21:06:30.000,337,11135841,7005,0,1764795989,13147.54617126,28951.180754279994,53305.60965672001 2025-12-03,21:06:31.000,337,11135869,7085,0,1764795990,13147.606798050001,33100.57358835,53305.6026696 2025-12-03,21:06:32.000,337,11135793,6805,0,1764795991,13147.701106389992,32639.236226370005,53305.742412 2025-12-03,21:06:33.000,337,11135831,7005,0,1764795992,13147.815623659997,31255.752825179996,53305.77734760001 2025-12-03,21:06:34.000,337,11135882,6445,0,1764795993,13147.721315319992,33561.01571082001,53305.79830896001 2025-12-03,21:06:35.000,337,11135886,6565,0,1764795994,13147.701106389992,27105.90884679,53305.74939912001 2025-12-03,21:06:36.000,337,11135948,6685,0,1764795995,13147.674161149997,25722.460691250002,53305.89612864001 2025-12-03,21:06:37.000,337,11136015,6885,0,1764795996,13147.640479599992,28028.005542090003,53305.84721880001 2025-12-03,21:06:38.000,337,11135836,6365,0,1764795997,13147.721315319992,30794.478905369993,53305.93106424 2025-12-03,21:06:39.000,337,11135808,6445,0,1764795998,13147.835832589997,28950.264367380005,53305.9869612 2025-12-03,21:06:41.000,337,11135803,7045,0,1764796000,13147.977295099998,25261.792996620003,53306.02888392 2025-12-03,21:06:42.000,337,11135875,7045,0,1764796001,13148.125493919993,23878.845329310003,53306.00093544 2025-12-03,21:06:43.000,337,11135843,7005,0,1764796002,13148.40168263,29411.651073269997,53306.01490968001 2025-12-03,21:06:44.000,337,11135923,6965,0,1764796003,13148.650926099996,26184.305590589996,53306.07779376 2025-12-03,21:06:45.000,337,11135892,6485,0,1764796004,13149.068577320002,27567.739647869996,53306.17561344 2025-12-03,21:06:46.000,337,11135836,6605,0,1764796005,13149.51317377999,28951.230098190004,53306.16862632 2025-12-03,21:06:47.000,337,11135883,7045,0,1764796006,13149.890407139996,28951.385179050005,53306.34330432 2025-12-03,21:06:48.000,337,11135821,7125,0,1764796007,13150.395630389998,26646.36901296,53306.39920128001 2025-12-03,21:06:49.000,337,11135845,7005,0,1764796008,13150.718973269999,28951.92796206,53306.45509824 2025-12-03,21:06:50.000,337,11135846,6605,0,1764796009,13151.01537090999,29413.321717080005,53306.53195656 2025-12-03,21:06:52.000,337,11135979,7005,0,1764796011,13151.547539400002,31257.79707288,53306.68567320001 2025-12-03,21:06:53.000,337,11135745,7125,0,1764796012,13151.763101319993,31257.973301129998,53306.87432544001 2025-12-03,21:06:54.000,337,11135922,6565,0,1764796013,13152.207697779995,28491.549281760002,53306.77650576 2025-12-03,21:06:55.000,337,11135934,6645,0,1764796014,13152.40305077,25725.05477109,53306.93720952 2025-12-03,21:06:56.000,337,11135901,6885,0,1764796015,13152.787020440002,32641.456702320007,53307.028042080005 2025-12-03,21:06:57.000,337,11135808,6685,0,1764796016,13153.11036331999,28491.683215230005,53307.23066856 2025-12-03,21:06:58.000,337,11135984,6605,0,1764796017,13153.43370619999,29413.786959660007,53307.25861704001 2025-12-03,21:06:59.000,337,11135936,6605,0,1764796018,13153.703158600001,25725.280343250008,53307.42630792001 2025-12-03,21:07:00.000,337,11135922,6365,0,1764796019,13153.952402069997,28491.810099569993,53307.49617912 2025-12-03,21:07:01.000,337,11135988,6725,0,1764796020,13154.134282439998,28953.133363290006,53307.57303744001 2025-12-03,21:07:03.000,337,11135967,7245,0,1764796022,13154.336371739999,26647.602610710004,53307.817586640005 2025-12-03,21:07:04.000,337,11135817,6965,0,1764796023,13154.194909229998,29875.15251816,53307.99226464 2025-12-03,21:07:05.000,337,11135743,7005,0,1764796024,13154.188172919989,26647.567365060007,53307.915406320004 2025-12-03,21:07:06.000,337,11135630,6365,0,1764796025,13153.979347309993,27569.579470800003,53308.1180328 2025-12-03,21:07:07.000,337,11135910,6284,0,1764796026,13153.925456830002,28491.612723929997,53308.14598128001 2025-12-03,21:07:08.000,337,11135992,6525,0,1764796027,13153.804203250002,29413.624829670007,53308.22982672 2025-12-03,21:07:09.000,337,11135875,6925,0,1764796028,13153.696422289991,26646.99638553,53308.29969792 2025-12-03,21:07:10.000,337,11135789,6925,0,1764796029,13153.608850259996,27569.008491269997,53308.3276464 2025-12-03,21:07:11.000,337,11135799,7005,0,1764796030,13153.51454191999,30335.397264989995,53308.250788080004 2025-12-03,21:07:12.000,337,11135929,7125,0,1764796031,13153.487596679995,27107.649981900002,53308.23681384 2025-12-03,21:07:14.000,337,11135818,6405,0,1764796033,13153.48086037,30796.15659831,53308.42546608 2025-12-03,21:07:15.000,337,11135871,7125,0,1764796034,13153.548223469996,27107.389164089996,53308.40450472 2025-12-03,21:07:16.000,337,11136029,7005,0,1764796035,13153.568432399996,28951.681242510007,53308.44642744 2025-12-03,21:07:17.000,337,11135920,6525,0,1764796036,13153.548223469996,29412.849425370005,53308.418478960004 2025-12-03,21:07:18.000,337,11135827,7205,0,1764796037,13153.58190502,27568.282430880005,53308.39053048001 2025-12-03,21:07:19.000,337,11135859,7045,0,1764796038,13153.487596679995,29412.623853209996,53308.5023244 2025-12-03,21:07:20.000,337,11135847,7005,0,1764796039,13153.42023358,28951.385179050005,53308.537260000005 2025-12-03,21:07:21.000,337,11135697,7085,0,1764796040,13153.265298449995,28028.99242029,53308.5023244 2025-12-03,21:07:22.000,337,11135791,7045,0,1764796041,13153.13057224999,32639.398356360005,53308.439440320006 2025-12-03,21:07:23.000,337,11135707,6965,0,1764796042,13153.029527599989,29872.523192670007,53308.55822136001 2025-12-03,21:07:25.000,337,11135694,6365,0,1764796044,13152.921746639993,29871.423528390005,53308.35559488 2025-12-03,21:07:26.000,337,11135844,6525,0,1764796045,13153.009318669989,22954.866516299997,53308.56520848 2025-12-03,21:07:27.000,337,11135812,6445,0,1764796046,13153.063209149994,28948.276512719996,53308.4673888 2025-12-03,21:07:28.000,337,11135736,6565,0,1764796047,13153.096890699999,29869.88681805,53308.41149184001 2025-12-03,21:07:29.000,337,11135742,6605,0,1764796048,13153.19119903999,27564.229181129995,53308.488350160005 2025-12-03,21:07:30.000,337,11135870,6525,0,1764796049,13153.37307940999,31713.516278249997,53308.22982672 2025-12-03,21:07:31.000,337,11135830,6685,0,1764796050,13153.548223469996,26180.513158650007,53308.3276464 2025-12-03,21:07:32.000,337,11135829,7005,0,1764796051,13153.824412180002,29407.900936110003,53308.320659280005 2025-12-03,21:07:33.000,337,11136042,6565,0,1764796052,13154.167963989988,28946.887834110006,53308.3975176 2025-12-03,21:07:34.000,337,11135955,7045,0,1764796053,13154.444152699994,31252.122523230006,53308.3276464 2025-12-03,21:07:36.000,337,11135923,6845,0,1764796055,13155.023475360002,34018.969490400006,53308.42546608 2025-12-03,21:07:37.000,337,11135832,6605,0,1764796056,13155.239037279993,27103.413454769994,53308.44642744 2025-12-03,21:07:38.000,337,11135915,7245,0,1764796057,13155.481544439994,29408.90191257,53308.55123424001 2025-12-03,21:07:39.000,337,11135902,6605,0,1764796058,13155.623006949994,31253.398415760006,53308.656041040005 2025-12-03,21:07:40.000,337,11135871,7005,0,1764796059,13155.703842669995,27103.758862140006,53308.67001528 2025-12-03,21:07:41.000,337,11135949,7045,0,1764796060,13155.804887319995,31714.573647750003,53308.74687360001 2025-12-03,21:07:42.000,337,11135804,6365,0,1764796061,13156.00024031,26642.943135780006,53308.89360312001 2025-12-03,21:07:43.000,337,11135851,7165,0,1764796062,13156.330319499997,29870.38025715,53308.98443568001 2025-12-03,21:07:44.000,337,11135977,6685,0,1764796063,13156.613244519998,26181.739707269997,53309.13815232 2025-12-03,21:07:45.000,337,11135792,6885,0,1764796064,13157.064577289995,32175.41757063,53309.22898488001 2025-12-03,21:07:47.000,337,11135799,7085,0,1764796066,13157.744944599988,36324.28171995,53309.46654696001 2025-12-03,21:07:48.000,337,11135901,7285,0,1764796067,13157.899879729994,26641.836422370005,53309.57135376 2025-12-03,21:07:49.000,337,11135900,6485,0,1764796068,13158.04807854999,25719.422516220002,53309.68314768001 2025-12-03,21:07:50.000,337,11135870,6565,0,1764796069,13158.162595819995,29868.787153769998,53309.71808328 2025-12-03,21:07:51.000,337,11135835,7165,0,1764796070,13158.06828747999,29868.575679870002,53309.96961960001 2025-12-03,21:07:52.000,337,11135879,6925,0,1764796071,13157.953770209999,30329.285669279998,53310.095387760004 2025-12-03,21:07:53.000,337,11135816,6725,0,1764796072,13157.731471979998,25718.393343239994,53310.13032336 2025-12-03,21:07:54.000,337,11135806,6565,0,1764796073,13157.529382679997,28945.414565939995,53310.35391120001 2025-12-03,21:07:55.000,337,11135831,7205,0,1764796074,13157.307084449996,28484.013761790004,53310.44474376001 2025-12-03,21:07:56.000,337,11135831,6925,0,1764796075,13157.09152252999,27100.389378000007,53310.5285892 2025-12-03,21:07:58.000,337,11135866,6885,0,1764796077,13156.83554275,30326.677491180002,53310.68230584 2025-12-03,21:07:59.000,337,11136013,7005,0,1764796078,13156.795124889999,33553.56478041,53310.82204824 2025-12-03,21:08:00.000,337,11135850,6485,0,1764796079,13156.539145109993,26176.56564585,53310.73820280001 2025-12-03,21:08:01.000,337,11135781,7005,0,1764796080,13156.330319499997,30786.583879769998,53310.80807400001 2025-12-03,21:08:02.000,337,11135865,6805,0,1764796081,13156.182120680001,30786.520437600004,53310.98973912 2025-12-03,21:08:03.000,337,11135863,7085,0,1764796082,13156.04065817,28020.138713010005,53310.9128808 2025-12-03,21:08:04.000,337,11135810,6645,0,1764796083,13155.825096249995,32630.304978660002,53311.17839136 2025-12-03,21:08:05.000,337,11135839,6965,0,1764796084,13155.8587778,27098.147754660007,53311.03864896 2025-12-03,21:08:06.000,337,11135750,6685,0,1764796085,13155.81835994,29864.458987949998,53311.17839136 2025-12-03,21:08:07.000,337,11135839,7165,0,1764796086,13155.865514109995,28020.420678209994,53311.2971724 2025-12-03,21:08:09.000,337,11135791,7005,0,1764796088,13155.926140899996,25715.827459919994,53311.3670436 2025-12-03,21:08:10.000,337,11135822,6565,0,1764796089,13155.825096249995,24794.181908939994,53311.37403072 2025-12-03,21:08:11.000,337,11135797,6845,0,1764796090,13155.81162362999,26638.889886029996,53311.48582464 2025-12-03,21:08:12.000,337,11135952,6565,0,1764796091,13155.804887319995,29405.772098849993,53311.59761856001 2025-12-03,21:08:13.000,337,11135841,7005,0,1764796092,13155.95308613999,29406.35012751,53311.681464 2025-12-03,21:08:14.000,337,11135921,6845,0,1764796093,13156.182120680001,31712.409564839996,53311.78627080001 2025-12-03,21:08:15.000,337,11135919,6925,0,1764796094,13156.397682599993,30791.02483167,53311.960948800006 2025-12-03,21:08:16.000,337,11135758,6725,0,1764796095,13156.599771899993,30791.645155110004,53312.09370408 2025-12-03,21:08:17.000,337,11135859,7045,0,1764796096,13156.613244519998,27564.82130805,53312.21947224001 2025-12-03,21:08:18.000,337,11135803,7125,0,1764796097,13156.667134999989,32636.88886608,53312.31729192001 2025-12-03,21:08:20.000,337,11135943,7205,0,1764796099,13156.269692709997,30793.033833719994,53312.680622160005 2025-12-03,21:08:21.000,337,11135862,6525,0,1764796100,13155.87225041999,32637.466894740006,53312.729532000005 2025-12-03,21:08:22.000,337,11135905,6925,0,1764796101,13155.319872999993,31254.152672669996,53312.86228728 2025-12-03,21:08:23.000,337,11135863,6765,0,1764796102,13154.646241999995,26643.239199239993,53313.0439524 2025-12-03,21:08:24.000,337,11135829,6925,0,1764796103,13153.864830040002,26181.739707269997,53313.09286224 2025-12-03,21:08:25.000,337,11135812,6725,0,1764796104,13153.076681769999,29408.810273879993,53313.21164328 2025-12-03,21:08:26.000,337,11135902,6485,0,1764796105,13152.268324569995,30791.447779470007,53313.23959176 2025-12-03,21:08:27.000,337,11135893,7045,0,1764796106,13151.480176299992,28024.699500119998,53313.351385680005 2025-12-03,21:08:28.000,337,11135927,6885,0,1764796107,13150.671819099989,29868.42764814,53313.37933416 2025-12-03,21:08:29.000,337,11135925,7045,0,1764796108,13149.88367083,27562.819355130006,53313.45619248 2025-12-03,21:08:31.000,337,11135870,6685,0,1764796110,13148.138966539998,28945.759973310007,53313.31645008 2025-12-03,21:08:32.000,337,11135875,6965,0,1764796111,13147.38449982,25718.435638020004,53313.232604640005 2025-12-03,21:08:33.000,337,11135923,6805,0,1764796112,13146.582878929992,30789.889921740003,53313.19068192 2025-12-03,21:08:34.000,337,11135919,7005,0,1764796113,13145.808203279994,26640.391350720005,53313.05792664001 2025-12-03,21:08:35.000,337,11135925,7045,0,1764796114,13145.02005500999,26179.244315250005,53313.00901680001 2025-12-03,21:08:36.000,337,11135880,6084,0,1764796115,13144.359896629998,26640.215122470006,53313.02299104 2025-12-03,21:08:37.000,337,11135866,6645,0,1764796116,13143.57848466999,25718.17482021,53312.88324864 2025-12-03,21:08:38.000,337,11135785,6925,0,1764796117,13143.046316179993,28023.430656719996,53312.7644676 2025-12-03,21:08:39.000,337,11135753,6925,0,1764796118,13142.433311969995,24795.89484753,53312.64568656 2025-12-03,21:08:40.000,337,11135787,6965,0,1764796119,13141.921352409998,28484.352120030002,53312.54087976 2025-12-03,21:08:42.000,337,11135865,7125,0,1764796121,13141.38244760999,28484.105400479995,53312.464021440006 2025-12-03,21:08:43.000,337,11135895,6965,0,1764796122,13141.052368419994,22490.695404059996,53312.48498280001 2025-12-03,21:08:44.000,337,11135838,6324,0,1764796123,13140.715552919988,33094.66641741,53312.35222752 2025-12-03,21:08:45.000,337,11135958,6445,0,1764796124,13140.331583250001,27562.058049090003,53312.31729192001 2025-12-03,21:08:46.000,337,11135808,6565,0,1764796125,13139.913932029995,31711.40153925,53312.35921464 2025-12-03,21:08:47.000,337,11135916,6565,0,1764796126,13139.422181399997,28944.984569010005,53312.36620176001 2025-12-03,21:08:48.000,337,11135815,6925,0,1764796127,13138.84959505,26178.631040940003,53312.296330560006 2025-12-03,21:08:49.000,337,11135934,6565,0,1764796128,13138.310690249993,34016.02295406,53312.18453664 2025-12-03,21:08:50.000,337,11135779,7005,0,1764796129,13137.76504913999,28483.048030980004,53312.177549520005 2025-12-03,21:08:51.000,337,11135881,7005,0,1764796130,13137.232880649994,29865.911108729997,53312.10069120001 2025-12-03,21:08:53.000,337,11135837,7085,0,1764796132,13136.12138949999,30787.37338233,53311.96793592 2025-12-03,21:08:54.000,337,11135924,6645,0,1764796133,13135.589221009992,28943.046058260006,53311.856142 2025-12-03,21:08:55.000,337,11135892,6605,0,1764796134,13135.05031621,26637.924155219996,53311.772296560004 2025-12-03,21:08:56.000,337,11135941,6925,0,1764796135,13134.518147720002,34014.35935938,53311.793257920006 2025-12-03,21:08:57.000,337,11135908,6605,0,1764796136,13133.87146196,29404.09440591,53311.73037384 2025-12-03,21:08:58.000,337,11135823,7045,0,1764796137,13133.265194059997,31709.33614416,53311.59761856001 2025-12-03,21:08:59.000,337,11135903,6925,0,1764796138,13132.618508299995,27098.930208089994,53311.54870872001 2025-12-03,21:09:00.000,337,11135851,6845,0,1764796139,13131.823623719996,28021.224279029993,53311.49979888001 2025-12-03,21:09:01.000,337,11135935,6845,0,1764796140,13131.028739139998,30787.556659709997,53311.39499208 2025-12-03,21:09:02.000,337,11135877,7085,0,1764796141,13130.29448135,25255.004684429994,53311.30415952 2025-12-03,21:09:04.000,337,11135919,6925,0,1764796143,13129.001109829995,28943.42671128,53311.05961032 2025-12-03,21:09:05.000,337,11135851,6845,0,1764796144,13128.448732409997,31709.568765450007,53311.02467472001 2025-12-03,21:09:06.000,337,11135876,6605,0,1764796145,13127.8357282,30326.303887290007,53310.836022480005 2025-12-03,21:09:07.000,337,11135814,6645,0,1764796146,13127.283350780002,31709.568765450007,53310.68929296001 2025-12-03,21:09:08.000,337,11136046,6365,0,1764796147,13126.69729181,32631.46808511,53310.57749904 2025-12-03,21:09:09.000,337,11135913,6765,0,1764796148,13126.219013799993,28021.224279029993,53310.40980816 2025-12-03,21:09:10.000,337,11135920,6445,0,1764796149,13125.855253059992,22949.55852141,53310.31198848 2025-12-03,21:09:11.000,337,11135948,6645,0,1764796150,13125.673372689991,30325.88093949,53310.263078640004 2025-12-03,21:09:12.000,337,11135872,6324,0,1764796151,13125.525173869995,29403.77014593,53310.0744264 2025-12-03,21:09:13.000,337,11135891,7325,0,1764796152,13125.49149231999,32169.898101839994,53309.89276128001 2025-12-03,21:09:15.000,337,11135826,6565,0,1764796154,13125.57232803999,26637.599895239997,53309.65519920001 2025-12-03,21:09:16.000,337,11135806,6605,0,1764796155,13125.57232803999,29403.741949410003,53309.543405280005 2025-12-03,21:09:17.000,337,11135765,7005,0,1764796156,13125.4780197,27559.717737929997,53309.36872728001 2025-12-03,21:09:18.000,337,11135889,7045,0,1764796157,13125.343293499995,28481.786236710002,53309.27090760001 2025-12-03,21:09:19.000,337,11135833,6965,0,1764796158,13125.141204199994,29403.897030270004,53309.19404928 2025-12-03,21:09:20.000,337,11135898,6365,0,1764796159,13124.925642280003,27559.760032709994,53309.15212656001 2025-12-03,21:09:21.000,337,11135884,6284,0,1764796160,13124.750498219997,30787.19715408,53309.10321672001 2025-12-03,21:09:22.000,337,11135756,6405,0,1764796161,13124.366528549996,23410.592770799994,53308.98443568001 2025-12-03,21:09:23.000,337,11135850,6685,0,1764796162,13124.13749401,34936.51949685,53308.92853872 2025-12-03,21:09:24.000,337,11135748,6485,0,1764796163,13123.800678509993,31709.413684590007,53308.74687360001 2025-12-03,21:09:26.000,337,11135899,7085,0,1764796165,13123.349345739996,33553.945433429995,53308.79578344001 2025-12-03,21:09:27.000,337,11135778,6485,0,1764796166,13123.086629649995,30327.03699681,53308.56520848 2025-12-03,21:09:28.000,337,11135919,7125,0,1764796167,13122.83064986999,25716.72974856,53308.55123424001 2025-12-03,21:09:29.000,337,11135862,6405,0,1764796168,13122.628560569989,27100.00167585,53308.59315696 2025-12-03,21:09:30.000,337,11135828,6525,0,1764796169,13122.251327209997,27561.11346567,53308.42546608 2025-12-03,21:09:31.000,337,11135907,6885,0,1764796170,13121.89430277999,30788.733864420006,53308.4673888 2025-12-03,21:09:32.000,337,11135825,6925,0,1764796171,13121.71915872,30788.881896150007,53308.29969792 2025-12-03,21:09:33.000,337,11135801,7005,0,1764796172,13121.564223589994,26639.919059010004,53308.22982672 2025-12-03,21:09:34.000,337,11135919,7205,0,1764796173,13121.436233699998,31250.698598970004,53308.16694264 2025-12-03,21:09:35.000,337,11135812,6605,0,1764796174,13121.436233699998,31251.149743290007,53308.04816160001 2025-12-03,21:09:37.000,337,11135931,7205,0,1764796176,13121.73263133999,27563.67934899,53307.97829040001 2025-12-03,21:09:38.000,337,11135745,6965,0,1764796177,13121.95492956999,26180.999548620006,53307.768676800006 2025-12-03,21:09:39.000,337,11135935,7045,0,1764796178,13122.338899239992,32175.241342380003,53307.7337412 2025-12-03,21:09:40.000,337,11135933,6885,0,1764796179,13122.79023200999,30331.32286785,53307.65688288 2025-12-03,21:09:41.000,337,11135882,6245,0,1764796180,13123.207883229996,28948.375200540002,53307.61496016 2025-12-03,21:09:42.000,337,11135970,6685,0,1764796181,13123.645743380002,25721.325781320003,53307.5590632 2025-12-03,21:09:43.000,337,11135902,6565,0,1764796182,13124.15096662999,32637.488042130004,53307.433295040006 2025-12-03,21:09:44.000,337,11135855,6885,0,1764796183,13124.737025599992,32637.572631689996,53307.489192 2025-12-03,21:09:45.000,337,11135906,6445,0,1764796184,13125.26919408999,27566.047856670004,53307.4193208 2025-12-03,21:09:46.000,337,11135866,6485,0,1764796185,13125.686845309996,32638.037874269998,53307.51015336 2025-12-03,21:09:48.000,337,11135855,7205,0,1764796187,13126.71750074,29411.037798959995,53307.46124352 2025-12-03,21:09:49.000,337,11135651,7205,0,1764796188,13126.919590040001,31716.52625676,53307.49617912 2025-12-03,21:09:50.000,337,11135785,6925,0,1764796189,13127.040843620001,32178.032797859996,53307.433295040006 2025-12-03,21:09:51.000,337,11135685,6845,0,1764796190,13127.020634690001,29872.784010479998,53307.54508896001 2025-12-03,21:09:52.000,337,11135837,6925,0,1764796191,13126.83201800999,25262.13135486,53307.58701168 2025-12-03,21:09:53.000,337,11135963,6845,0,1764796192,13126.582774539995,27106.86752847,53307.58701168 2025-12-03,21:09:54.000,337,11135906,6605,0,1764796193,13126.313322139998,31256.81019468,53307.60797304 2025-12-03,21:09:55.000,337,11136072,6885,0,1764796194,13126.104496530003,33562.5383229,53307.5590632 2025-12-03,21:09:56.000,337,11135842,6445,0,1764796195,13125.942825090002,26646.658027290003,53307.44028216 2025-12-03,21:09:57.000,337,11135866,6525,0,1764796196,13125.888934609997,30335.608738890005,53307.38438520001 2025-12-03,21:09:59.000,337,11135830,6645,0,1764796198,13125.841780440001,28952.914840259997,53307.30053976 2025-12-03,21:10:00.000,337,11135946,6445,0,1764796199,13125.781153650001,29414.379086579997,53307.34246248 2025-12-03,21:10:01.000,337,11135786,6645,0,1764796200,13125.801362580001,28953.718441079996,53307.32150112 2025-12-03,21:10:02.000,337,11135753,7245,0,1764796201,13125.693581619991,26648.561292390004,53307.23066856 2025-12-03,21:10:03.000,337,11135892,6485,0,1764796202,13125.632954829991,31259.996401440003,53307.195732960005 2025-12-03,21:10:04.000,337,11135892,6685,0,1764796203,13125.57232803999,27571.496834160003,53307.06996480001 2025-12-03,21:10:05.000,337,11135862,6485,0,1764796204,13125.43760184,32182.713420180007,53306.979132240005 2025-12-03,21:10:06.000,337,11135818,6485,0,1764796205,13125.37023873999,29416.127270819998,53306.95118376001 2025-12-03,21:10:07.000,337,11135890,6565,0,1764796206,13125.282666709994,28032.897638309994,53306.965158 2025-12-03,21:10:08.000,337,11135905,7085,0,1764796207,13125.30961194999,26649.646858410008,53306.79746712 2025-12-03,21:10:10.000,337,11135834,6565,0,1764796209,13125.37697505,30338.54117697,53306.713621680006 2025-12-03,21:10:11.000,337,11135855,6925,0,1764796210,13125.53191017999,31721.64392514,53306.643750480005 2025-12-03,21:10:12.000,337,11136009,6845,0,1764796211,13125.713790549991,26649.449482769996,53306.6507376 2025-12-03,21:10:13.000,337,11135775,7005,0,1764796212,13126.037133429993,29415.986288219996,53306.49702096001 2025-12-03,21:10:14.000,337,11135932,6645,0,1764796213,13126.400894169994,26188.25310339,53306.46208536 2025-12-03,21:10:15.000,337,11135852,6765,0,1764796214,13126.81180907999,28493.50189077,53306.441124 2025-12-03,21:10:16.000,337,11135783,7005,0,1764796215,13127.236196609992,31721.037699959998,53306.39221416 2025-12-03,21:10:17.000,337,11135948,6725,0,1764796216,13127.64711151999,35409.79808505,53306.5109952 2025-12-03,21:10:18.000,337,11135802,6725,0,1764796217,13128.11865322,26649.209812350004,53306.48304672 2025-12-03,21:10:19.000,337,11135829,6765,0,1764796218,13128.522831820002,26188.020482099993,53306.441124 2025-12-03,21:10:21.000,337,11135834,6845,0,1764796220,13129.452442599992,27110.173570440005,53306.39221416 2025-12-03,21:10:22.000,337,11135880,6805,0,1764796221,13129.849884889998,31720.783931280006,53306.48304672 2025-12-03,21:10:23.000,337,11135911,7085,0,1764796222,13130.44941647999,29876.231035050005,53306.545930800006 2025-12-03,21:10:24.000,337,11135926,6324,0,1764796223,13131.022002829988,24342.776771129997,53306.53195656 2025-12-03,21:10:25.000,337,11135874,6445,0,1764796224,13131.6754249,27570.157499459994,53306.5109952 2025-12-03,21:10:26.000,337,11135866,6525,0,1764796225,13132.443364239989,33563.870608469995,53306.58785352001 2025-12-03,21:10:27.000,337,11135912,6284,0,1764796226,13133.332557159993,30797.065936080005,53306.79746712 2025-12-03,21:10:28.000,337,11135850,6765,0,1764796227,13134.208277459991,31718.92296096,53306.881312560006 2025-12-03,21:10:29.000,337,11135911,6925,0,1764796228,13134.98295310999,30796.741676100006,53306.979132240005 2025-12-03,21:10:30.000,337,11135759,7005,0,1764796229,13135.966454369998,31257.543304199993,53307.076951920004 2025-12-03,21:10:32.000,337,11135784,6405,0,1764796231,13137.48212411999,27107.551294079996,53307.47521776001 2025-12-03,21:10:33.000,337,11135711,6925,0,1764796232,13138.196172980002,31257.13445466,53307.5590632 2025-12-03,21:10:34.000,337,11135747,6525,0,1764796233,13138.815913499995,30334.71349938,53307.65688288 2025-12-03,21:10:35.000,337,11135803,7045,0,1764796234,13139.509753429993,27107.0155602,53307.89444496 2025-12-03,21:10:36.000,337,11135858,6365,0,1764796235,13140.304638009991,32178.815251289998,53308.06213584 2025-12-03,21:10:37.000,337,11135944,6445,0,1764796236,13141.07931365999,30334.417435919997,53308.30668504 2025-12-03,21:10:38.000,337,11135943,7125,0,1764796237,13141.975242889988,27106.797037170007,53308.55123424001 2025-12-03,21:10:39.000,337,11135866,6245,0,1764796238,13142.857699499997,25723.334783369995,53308.8516804 2025-12-03,21:10:40.000,337,11135741,7045,0,1764796239,13143.834464449996,32639.419503750003,53309.07526824 2025-12-03,21:10:41.000,337,11135718,6645,0,1764796240,13144.68323951,32639.250324630004,53309.31283032 2025-12-03,21:10:43.000,337,11135729,7205,0,1764796242,13146.434680109996,28489.462739280003,53309.81590296 2025-12-03,21:10:44.000,337,11135793,6885,0,1764796243,13147.229564689995,30333.57154032,53310.1442976 2025-12-03,21:10:45.000,337,11135683,6765,0,1764796244,13148.199593329999,27567.119324429994,53310.2491044 2025-12-03,21:10:46.000,337,11135823,7045,0,1764796245,13149.129204110002,28027.991443830004,53310.5285892 2025-12-03,21:10:47.000,337,11135840,6565,0,1764796246,13149.971242859996,30333.303673379996,53310.96179064 2025-12-03,21:10:48.000,337,11135793,7045,0,1764796247,13150.846963159995,31255.181845650004,53311.09454592001 2025-12-03,21:10:49.000,337,11135804,6405,0,1764796248,13151.641847739993,32638.150660350002,53311.53473448 2025-12-03,21:10:50.000,337,11135949,7125,0,1764796249,13152.456941249991,31715.997572010005,53311.84915488 2025-12-03,21:10:51.000,337,11135909,7045,0,1764796250,13153.13057224999,27566.23818318,53312.07972984001 2025-12-03,21:10:52.000,337,11135899,7085,0,1764796251,13153.757049079992,22033.17867054,53312.36620176001 2025-12-03,21:10:54.000,337,11135829,6925,0,1764796253,13155.070629529997,32176.418547089997,53312.87626152 2025-12-03,21:10:55.000,337,11135802,6365,0,1764796254,13155.69037004999,28487.834390250006,53313.19766904 2025-12-03,21:10:56.000,337,11135982,6645,0,1764796255,13156.451573079998,30793.195963709994,53313.48414096 2025-12-03,21:10:57.000,337,11135945,6765,0,1764796256,13157.024159429995,27565.59671235,53313.75663864001 2025-12-03,21:10:58.000,337,11135871,6965,0,1764796257,13157.637163639993,34020.54849551999,53313.952278000004 2025-12-03,21:10:59.000,337,11135926,6565,0,1764796258,13158.33100356999,32637.121487369994,53314.32259536 2025-12-03,21:11:00.000,337,11135860,6324,0,1764796259,13159.045052429989,28487.383245930003,53314.623041520004 2025-12-03,21:11:01.000,337,11135836,6485,0,1764796260,13159.792782839992,30331.738766520008,53314.76278392001 2025-12-03,21:11:02.000,337,11135884,6525,0,1764796261,13160.53377694,30331.858601729997,53315.02130736001 2025-12-03,21:11:03.000,337,11135856,6565,0,1764796262,13161.247825799997,31714.77807252,53315.39162472 2025-12-03,21:11:05.000,337,11135823,6925,0,1764796264,13162.817386029994,26643.189855329998,53315.866748880006 2025-12-03,21:11:06.000,337,11135945,6645,0,1764796265,13163.430390239992,28026.377193060005,53316.22309200001 2025-12-03,21:11:07.000,337,11135871,6885,0,1764796266,13164.097284929994,29870.500092360002,53316.61437072 2025-12-03,21:11:08.000,337,11136055,7205,0,1764796267,13164.723761759997,31714.93315338,53316.754113120005 2025-12-03,21:11:09.000,337,11135908,6485,0,1764796268,13165.228985009999,32176.115434499996,53317.0266108 2025-12-03,21:11:10.000,337,11135775,6885,0,1764796269,13165.619690989995,29870.951236680005,53317.306095600004 2025-12-03,21:11:11.000,337,11136034,6405,0,1764796270,13166.145123169998,33559.746867420006,53317.64846448 2025-12-03,21:11:12.000,337,11135820,6365,0,1764796271,13166.62340117999,28949.0237205,53317.94192352 2025-12-03,21:11:13.000,337,11135789,7285,0,1764796272,13166.987161919991,30332.330893439997,53318.214421200006 2025-12-03,21:11:14.000,337,11135674,6525,0,1764796273,13167.391340519993,27105.09114771,53318.319228 2025-12-03,21:11:16.000,337,11135888,6765,0,1764796275,13168.13233462,26644.45869873,53318.90614608001 2025-12-03,21:11:17.000,337,11135889,7045,0,1764796276,13168.482622739997,28027.86455949,53319.17165664001 2025-12-03,21:11:18.000,337,11135803,6805,0,1764796277,13168.731866209993,33560.867679090006,53319.4721028 2025-12-03,21:11:19.000,337,11135897,6845,0,1764796278,13168.994582299994,27566.985390960006,53319.56293536 2025-12-03,21:11:20.000,337,11136043,6965,0,1764796279,13169.196671599995,34483.14765177001,53319.73062624 2025-12-03,21:11:21.000,337,11135871,7005,0,1764796280,13169.37181566,28028.03373861,53320.1358792 2025-12-03,21:11:22.000,337,11135848,6525,0,1764796281,13169.499805549996,31255.802169090006,53320.21273752 2025-12-03,21:11:23.000,337,11135805,6885,0,1764796282,13169.466123999991,33561.24128298,53320.4502996 2025-12-03,21:11:24.000,337,11135834,6685,0,1764796283,13169.459387689996,34944.294687240006,53320.611003360005 2025-12-03,21:11:25.000,337,11135965,7045,0,1764796284,13169.398760899996,26644.811155229996,53320.84856544001 2025-12-03,21:11:27.000,337,11135789,7085,0,1764796286,13169.452651380001,28950.066991739994,53321.05817904001 2025-12-03,21:11:28.000,337,11135914,6605,0,1764796287,13169.520014479996,33560.515222589995,53321.24683128 2025-12-03,21:11:29.000,337,11135874,6525,0,1764796288,13169.695158540002,30793.950220619998,53321.288754 2025-12-03,21:11:30.000,337,11135807,7005,0,1764796289,13169.823148429998,29871.550412729994,53321.463432 2025-12-03,21:11:31.000,337,11135924,6485,0,1764796290,13169.930929389993,28949.228145269997,53321.6031744 2025-12-03,21:11:32.000,337,11135922,6565,0,1764796291,13170.052182969994,28487.74275156,53321.7429168 2025-12-03,21:11:33.000,337,11135930,6565,0,1764796292,13170.106073449999,29409.5433834,53321.94554328001 2025-12-03,21:11:34.000,337,11135920,6365,0,1764796293,13170.173436549994,31253.581693140004,53321.99445312001 2025-12-03,21:11:35.000,337,11135770,6485,0,1764796294,13170.254272269995,29870.098291949995,53322.08528568 2025-12-03,21:11:36.000,337,11135942,6685,0,1764796295,13170.355316919995,29409.0499443,53322.19009248001 2025-12-03,21:11:38.000,337,11135802,6765,0,1764796297,13170.793177070002,32175.565602360002,53322.42066744 2025-12-03,21:11:39.000,337,11135974,6725,0,1764796298,13171.055893160003,26643.260346630006,53322.5813712 2025-12-03,21:11:40.000,337,11135925,7165,0,1764796299,13171.042420539998,31254.385293960004,53322.8259204 2025-12-03,21:11:41.000,337,11135895,6885,0,1764796300,13171.129992569993,26183.212975439994,53322.909765840006 2025-12-03,21:11:42.000,337,11135879,7005,0,1764796301,13171.049156849993,29411.12943765,53323.08444384 2025-12-03,21:11:43.000,337,11135909,7245,0,1764796302,13170.954848510002,28489.293560160004,53323.38489000001 2025-12-03,21:11:44.000,337,11135912,6525,0,1764796303,13170.833594930002,24339.914824349995,53323.461748320005 2025-12-03,21:11:45.000,337,11135947,7045,0,1764796304,13170.712341350001,24801.33677589,53323.54559376 2025-12-03,21:11:46.000,337,11135923,6925,0,1764796305,13170.584351459991,22495.94700591,53323.62245208001 2025-12-03,21:11:47.000,337,11135859,6925,0,1764796306,13170.63150563,28489.81519578,53323.85302704 2025-12-03,21:12:00.000,337,11135932,6725,0,1764796319,13166.79180893,29408.140606529996,53325.00590184 2025-12-03,21:12:01.000,337,11135811,7125,0,1764796320,13166.219222579988,32174.183972879997,53325.12468288 2025-12-03,21:12:02.000,337,11135719,7205,0,1764796321,13165.71399933,30329.701567950004,53325.07577304 2025-12-03,21:12:03.000,337,11135844,6605,0,1764796322,13165.175094529994,32173.66938639,53324.96397912001 2025-12-03,21:12:04.000,337,11135822,6565,0,1764796323,13164.770915929992,33556.250498940004,53325.01288896001 2025-12-03,21:12:05.000,337,11135886,6405,0,1764796324,13164.44757304999,27101.129536649998,53325.05481168 2025-12-03,21:12:06.000,337,11135907,7085,0,1764796325,13164.056867069994,27100.62199929,53325.089747280006 2025-12-03,21:12:07.000,337,11135841,6845,0,1764796326,13163.619006920002,31710.414661050003,53324.922056400006 2025-12-03,21:12:08.000,337,11135801,7045,0,1764796327,13163.25524618,27099.36020502,53325.0967344 2025-12-03,21:12:09.000,337,11135745,6925,0,1764796328,13162.99253009,28020.942313830004,53325.187566960005 2025-12-03,21:12:11.000,337,11135835,7085,0,1764796330,13161.76652166999,30325.056191280004,53324.89410792001 2025-12-03,21:12:12.000,337,11135866,6565,0,1764796331,13161.241089490002,34934.820656519994,53324.89410792001 2025-12-03,21:12:13.000,337,11135816,6565,0,1764796332,13160.641557899995,29402.134747770004,53324.8871208 2025-12-03,21:12:14.000,337,11135851,7205,0,1764796333,13160.089180479998,29862.802442400003,53324.782314000004 2025-12-03,21:12:15.000,337,11135964,6765,0,1764796334,13159.503121509995,34472.538711119996,53324.71942992 2025-12-03,21:12:16.000,337,11135892,6445,0,1764796335,13158.991161949998,28940.050178010002,53324.60064888 2025-12-03,21:12:17.000,337,11135784,6565,0,1764796336,13158.546565489996,34010.83479438,53324.52379056 2025-12-03,21:12:18.000,337,11135880,6765,0,1764796337,13158.182804749995,28478.233475190005,53324.52379056 2025-12-03,21:12:19.000,337,11135830,6725,0,1764796338,13157.711263049998,30322.07440929,53324.42597088 2025-12-03,21:12:20.000,337,11135853,7005,0,1764796339,13157.280139210001,29860.631310359997,53324.33513832 2025-12-03,21:12:22.000,337,11135908,6565,0,1764796341,13156.545881419988,27555.35432646,53324.23731864 2025-12-03,21:12:23.000,337,11135820,6685,0,1764796342,13156.134966509992,30782.24161569,53324.09058912 2025-12-03,21:12:24.000,337,11135813,7045,0,1764796343,13155.67689743,33548.11580292,53323.90193688 2025-12-03,21:12:25.000,337,11135823,7045,0,1764796344,13155.205355730002,25249.767180840005,53323.82507856 2025-12-03,21:12:26.000,337,11135762,6685,0,1764796345,13154.69339616999,28937.731014239995,53323.81110432 2025-12-03,21:12:27.000,337,11135984,6605,0,1764796346,13154.154491369998,25710.540612419994,53323.76219448 2025-12-03,21:12:28.000,337,11135942,6605,0,1764796347,13153.588641329996,31242.556853820002,53323.559568000004 2025-12-03,21:12:29.000,337,11135833,7005,0,1764796348,13152.867856159988,29859.200336969996,53323.461748320005 2025-12-03,21:12:30.000,337,11135894,6485,0,1764796349,13152.187488849995,31703.027172810005,53323.48270968001 2025-12-03,21:12:31.000,337,11135894,6485,0,1764796350,13151.480176299992,26631.79846125,53323.37091576 2025-12-03,21:12:33.000,337,11135833,6925,0,1764796352,13149.83651665999,31241.28801042,53323.189250639996 2025-12-03,21:12:34.000,337,11135732,6565,0,1764796353,13148.974268979997,32623.812729929996,53322.909765840006 2025-12-03,21:12:35.000,337,11135860,6365,0,1764796354,13148.078339749998,29857.55084055,53322.87483024 2025-12-03,21:12:36.000,337,11135957,7205,0,1764796355,13147.040948009999,29857.339366650005,53322.6512424 2025-12-03,21:12:37.000,337,11135831,7085,0,1764796356,13146.09786460999,28013.096632140005,53322.49752576001 2025-12-03,21:12:38.000,337,11135892,6365,0,1764796357,13145.235616929996,26168.712915030002,53322.455603040005 2025-12-03,21:12:39.000,337,11135738,6685,0,1764796358,13144.312742460002,31700.52473166,53322.20406672 2025-12-03,21:12:40.000,337,11135742,6445,0,1764796359,13143.470703709994,27090.407809919998,53322.001440240005 2025-12-03,21:12:41.000,337,11135874,6565,0,1764796360,13142.709500680001,29856.141014549998,53321.812788 2025-12-03,21:12:42.000,337,11135873,7005,0,1764796361,13141.941561339998,30777.920499,53321.58920016001 2025-12-03,21:12:44.000,337,11135734,6284,0,1764796363,13140.729025539993,28011.961722210006,53321.19792144 2025-12-03,21:12:45.000,337,11135926,6565,0,1764796364,13140.12949395,31699.72113084,53320.93939800001 2025-12-03,21:12:46.000,337,11135815,6885,0,1764796365,13139.75899689999,25245.939503250003,53320.67388744001 2025-12-03,21:12:47.000,337,11135632,6805,0,1764796366,13139.267246269992,28933.924484040006,53320.47824808 2025-12-03,21:12:48.000,337,11135772,6445,0,1764796367,13138.82264980999,32621.726187449996,53320.275621600005 2025-12-03,21:12:49.000,337,11135929,6965,0,1764796368,13138.479097999989,28472.897283779996,53320.05203376001 2025-12-03,21:12:50.000,337,11135886,6365,0,1764796369,13138.128809879992,29855.696919359994,53319.81447168001 2025-12-03,21:12:51.000,337,11135908,6605,0,1764796370,13137.76504913999,28933.769403180006,53319.63280656 2025-12-03,21:12:52.000,337,11135739,6965,0,1764796371,13137.52254197999,28011.658609620004,53319.54896112001 2025-12-03,21:12:53.000,337,11135858,6525,0,1764796372,13137.327188989999,27550.5468198,53319.2974248 2025-12-03,21:12:55.000,337,11135833,6845,0,1764796374,13137.003846109998,31238.616390149997,53318.80832640001 2025-12-03,21:12:56.000,337,11136069,6845,0,1764796375,13136.889328839992,30316.815758309996,53318.66858400001 2025-12-03,21:12:57.000,337,11135860,6645,0,1764796376,13136.707448469992,29856.084621510003,53318.59172568001 2025-12-03,21:12:58.000,337,11135784,6725,0,1764796377,13136.633349060001,27551.265831059995,53318.32621512001 2025-12-03,21:12:59.000,337,11135924,6645,0,1764796378,13136.565985959991,27090.457153829993,53318.10262728 2025-12-03,21:13:00.000,337,11135804,6605,0,1764796379,13136.458204999995,36310.550014709996,53318.01878184001 2025-12-03,21:13:01.000,337,11135984,6245,0,1764796380,13136.3908419,28013.00499345,53317.85109096001 2025-12-03,21:13:02.000,337,11135692,6765,0,1764796381,13136.30326986999,29396.023152060006,53317.74628416 2025-12-03,21:13:03.000,337,11135985,7085,0,1764796382,13136.128125809999,28474.46923977,53317.65545160001 2025-12-03,21:13:04.000,337,11135721,6965,0,1764796383,13136.047290089999,27091.465179420004,53317.3410312 2025-12-03,21:13:06.000,337,11135932,6445,0,1764796385,13135.885618649998,26169.326189340005,53317.25019864001 2025-12-03,21:13:07.000,337,11135978,6645,0,1764796386,13135.791310309993,31701.01817076,53316.83795856 2025-12-03,21:13:08.000,337,11135795,7365,0,1764796387,13135.791310309993,23863.943468490004,53316.90084264 2025-12-03,21:13:09.000,337,11136005,7045,0,1764796388,13135.912563889993,33544.44320619,53316.61437072 2025-12-03,21:13:10.000,337,11135940,6445,0,1764796389,13135.892354959993,30317.316246539995,53316.47462832 2025-12-03,21:13:11.000,337,11135775,7005,0,1764796390,13135.905827579998,32161.19242629,53316.34187304001 2025-12-03,21:13:12.000,337,11135756,6365,0,1764796391,13136.020344849989,30778.202464200003,53316.202130640006 2025-12-03,21:13:13.000,337,11135805,7165,0,1764796392,13136.006872229998,30317.048379600004,53316.09033672 2025-12-03,21:13:14.000,337,11135796,6565,0,1764796393,13135.939509129988,31699.967850390007,53315.915658720005 2025-12-03,21:13:15.000,337,11135648,6525,0,1764796394,13135.824991859998,31699.692934320003,53315.796877680004 2025-12-03,21:13:17.000,337,11135914,6605,0,1764796396,13135.912563889993,25245.706881959995,53315.650148160006 2025-12-03,21:13:18.000,337,11135805,7205,0,1764796397,13136.040553779989,27550.73714631,53315.50341864001 2025-12-03,21:13:19.000,337,11135735,7205,0,1764796398,13136.14159842999,29855.562985890007,53315.32175352 2025-12-03,21:13:20.000,337,11135996,6525,0,1764796399,13136.397578209995,27089.73814257,53315.18201112 2025-12-03,21:13:21.000,337,11135880,6485,0,1764796400,13136.680503229996,28472.819743350003,53315.11213992 2025-12-03,21:13:22.000,337,11135808,6525,0,1764796401,13137.003846109998,28934.058417509994,53314.93047480001 2025-12-03,21:13:23.000,337,11135892,6685,0,1764796402,13137.158781239988,27090.182237760004,53314.958423280004 2025-12-03,21:13:24.000,337,11135720,6565,0,1764796403,13137.48212411999,31700.080636469997,53314.741822560005 2025-12-03,21:13:25.000,337,11135812,6565,0,1764796404,13137.886302719991,28473.79957242,53314.7208612 2025-12-03,21:13:26.000,337,11135760,6565,0,1764796405,13138.256799770003,27090.957642060006,53314.77675816 2025-12-03,21:13:28.000,337,11135988,7045,0,1764796407,13139.233564720002,34928.11693389001,53314.60208016 2025-12-03,21:13:29.000,337,11135792,6485,0,1764796408,13139.651215939994,26169.283894559994,53314.56714456001 2025-12-03,21:13:30.000,337,11135751,7005,0,1764796409,13140.19012074,32623.178308229995,53314.46233776 2025-12-03,21:13:31.000,337,11135906,6565,0,1764796410,13140.587563029992,28935.11578701,53314.60208016 2025-12-03,21:13:32.000,337,11135899,7085,0,1764796411,13141.03889579999,27090.823708590004,53314.31560824 2025-12-03,21:13:33.000,337,11135802,6645,0,1764796412,13141.40939285,29395.92446424,53314.308621120006 2025-12-03,21:13:34.000,337,11135876,6685,0,1764796413,13141.840516689997,27090.746168159996,53314.406440800005 2025-12-03,21:13:35.000,337,11135629,7005,0,1764796414,13142.083023849998,31239.617366610008,53314.53919608 2025-12-03,21:13:36.000,337,11135924,6525,0,1764796415,13142.36594887,30317.675752170006,53314.36451808 2025-12-03,21:13:37.000,337,11135940,6565,0,1764796416,13142.44004827999,28012.582045650008,53314.31560824 2025-12-03,21:13:39.000,337,11135925,6965,0,1764796418,13142.797072709996,27090.421908179997,53314.53220896 2025-12-03,21:13:40.000,337,11136001,7125,0,1764796419,13142.891381050002,28934.276940540003,53314.55317032 2025-12-03,21:13:41.000,337,11135885,6925,0,1764796420,13142.999162009997,28934.178252719998,53314.525221840006 2025-12-03,21:13:42.000,337,11135876,6405,0,1764796421,13143.207987619993,30317.224607850003,53314.504260480004 2025-12-03,21:13:43.000,337,11135861,7125,0,1764796422,13143.315768579989,27090.245679929998,53314.46932488001 2025-12-03,21:13:44.000,337,11135861,7165,0,1764796423,13143.50438526,31699.925555609996,53314.56714456001 2025-12-03,21:13:45.000,337,11135888,6445,0,1764796424,13143.51785787999,29855.823803699997,53314.525221840006 2025-12-03,21:13:46.000,337,11135910,6565,0,1764796425,13143.56501205,30316.710021360006,53314.623041520004 2025-12-03,21:13:47.000,337,11135803,7045,0,1764796426,13143.490912639994,28933.480388850003,53314.61605440001 2025-12-03,21:13:48.000,337,11135915,7245,0,1764796427,13143.48417633,31699.164249570007,53314.65099 2025-12-03,21:13:50.000,337,11135852,6525,0,1764796429,13143.45723108999,24784.115751300007,53314.68592560001 2025-12-03,21:13:51.000,337,11135921,7045,0,1764796430,13143.443758469999,28471.783521239995,53314.63701576001 2025-12-03,21:13:52.000,337,11135948,6205,0,1764796431,13143.490912639994,29854.576107689994,53314.70688696 2025-12-03,21:13:53.000,337,11135854,6645,0,1764796432,13143.51785787999,31237.3123011,53314.69989984 2025-12-03,21:13:54.000,337,11135862,6685,0,1764796433,13143.571748359995,29854.117914240007,53314.741822560005 2025-12-03,21:13:55.000,337,11135818,6765,0,1764796434,13143.60542991,32158.838016869995,53314.60906728 2025-12-03,21:13:56.000,337,11135753,6965,0,1764796435,13143.70647456,28470.92352738,53314.8955392 2025-12-03,21:13:57.000,337,11135850,6445,0,1764796436,13143.76036503999,32619.526858890007,53314.74880968 2025-12-03,21:13:58.000,337,11135914,6605,0,1764796437,13143.901827549991,31236.550995059995,53314.68592560001 2025-12-03,21:13:59.000,337,11135888,6725,0,1764796438,13144.016344819996,32158.422118200004,53314.790732400004 2025-12-03,21:14:01.000,337,11135941,7205,0,1764796440,13144.433996039988,28470.338449589995,53314.86759072 2025-12-03,21:14:02.000,337,11135820,6565,0,1764796441,13144.561985929999,25704.647539740006,53314.8955392 2025-12-03,21:14:03.000,337,11135925,6605,0,1764796442,13144.710184749994,30314.094794129996,53314.9654104 2025-12-03,21:14:04.000,337,11135895,6805,0,1764796443,13144.91901035999,28931.189421600007,53314.83265512001 2025-12-03,21:14:05.000,337,11135918,6405,0,1764796444,13145.168253830001,29392.068590130002,53315.09117856 2025-12-03,21:14:06.000,337,11135997,6845,0,1764796445,13145.377079439997,35384.71023138,53315.18201112 2025-12-03,21:14:07.000,337,11135899,6845,0,1764796446,13145.599377669998,29392.167277950008,53315.27284368 2025-12-03,21:14:08.000,337,11135753,7205,0,1764796447,13145.693686009989,31235.85313119,53315.37066336 2025-12-03,21:14:09.000,337,11135770,6565,0,1764796448,13145.814939589989,32618.688012419996,53315.349702 2025-12-03,21:14:10.000,337,11135836,6605,0,1764796449,13145.92272055,30313.862172840003,53315.482457280006 2025-12-03,21:14:12.000,337,11135744,6765,0,1764796451,13146.2258545,31696.415088869995,53315.68508376 2025-12-03,21:14:13.000,337,11135887,7085,0,1764796452,13146.475097969997,29852.57415477,53315.72001936001 2025-12-03,21:14:14.000,337,11135802,6365,0,1764796453,13146.636769409997,33079.11603663,53315.75495496 2025-12-03,21:14:15.000,337,11135812,6205,0,1764796454,13146.764759299993,32157.125078280005,53315.915658720005 2025-12-03,21:14:16.000,337,11135857,7165,0,1764796455,13146.899485499998,34001.008307159995,53316.132259440004 2025-12-03,21:14:17.000,337,11135919,6965,0,1764796456,13147.000530149999,29852.193501750007,53316.1182852 2025-12-03,21:14:18.000,337,11135901,6885,0,1764796457,13147.061156939999,27086.20652844,53316.299950320004 2025-12-03,21:14:19.000,337,11135793,6925,0,1764796458,13147.040948009999,33078.869317079996,53316.40475712 2025-12-03,21:14:20.000,337,11135875,6925,0,1764796459,13147.007266459994,29390.97597498,53316.4327056 2025-12-03,21:14:21.000,337,11135771,6965,0,1764796460,13147.014002769989,27547.001107410004,53316.516551040004 2025-12-03,21:14:23.000,337,11135863,7205,0,1764796462,13147.088102179994,31234.682975610005,53316.67725480001 2025-12-03,21:14:24.000,337,11135848,6485,0,1764796463,13147.17567420999,28007.845030290002,53316.705203280006 2025-12-03,21:14:25.000,337,11135873,6965,0,1764796464,13147.28345517,28468.921574459993,53316.8868684 2025-12-03,21:14:26.000,337,11135818,6525,0,1764796465,13147.350818269995,31234.795761689995,53316.85891992 2025-12-03,21:14:27.000,337,11135910,6685,0,1764796466,13147.43839029999,29851.95383133,53316.8868684 2025-12-03,21:14:28.000,337,11135749,7165,0,1764796467,13147.519226019991,31235.04953037,53316.991675200006 2025-12-03,21:14:29.000,337,11135780,6565,0,1764796468,13147.627006980001,32157.04048872,53317.07552064 2025-12-03,21:14:30.000,337,11135707,7165,0,1764796469,13147.721315319992,29852.560056510003,53317.22225016 2025-12-03,21:14:31.000,337,11135871,6885,0,1764796470,13147.734787939997,31235.331495570004,53317.39692816001 2025-12-03,21:14:32.000,337,11135890,6485,0,1764796471,13147.950349860002,29391.814821449996,53317.39692816001 2025-12-03,21:14:34.000,337,11135684,6485,0,1764796473,13148.219802259999,24782.480353139996,53317.494747840006 2025-12-03,21:14:35.000,337,11135889,7045,0,1764796474,13148.152439159989,24782.804613119995,53317.641477360005 2025-12-03,21:14:36.000,337,11135889,6925,0,1764796475,13148.49599096999,26626.85702112,53317.90000080001 2025-12-03,21:14:37.000,337,11135883,6685,0,1764796476,13148.610508239995,29854.075619459996,53317.74628416 2025-12-03,21:14:38.000,337,11135865,7125,0,1764796477,13148.751970749996,28932.423019349997,53317.879039440006 2025-12-03,21:14:39.000,337,11135948,6645,0,1764796478,13148.900169569992,30776.588213430005,53317.95589776 2025-12-03,21:14:40.000,337,11136019,7005,0,1764796479,13148.832806469996,28471.74122646,53317.99083336001 2025-12-03,21:14:41.000,337,11135784,6565,0,1764796480,13148.893433259997,27088.913394360003,53318.263331040005 2025-12-03,21:14:42.000,337,11135932,6405,0,1764796481,13148.920378499992,29854.935613320005,53318.28429240001 2025-12-03,21:14:43.000,337,11136020,6605,0,1764796482,13149.021423149992,27550.39878807,53318.29826664 2025-12-03,21:14:45.000,337,11135801,7125,0,1764796484,13149.257193999998,27550.645507620007,53318.37512496001 2025-12-03,21:14:46.000,337,11135927,7045,0,1764796485,13149.149413040002,29394.79660344,53318.58473856 2025-12-03,21:14:47.000,337,11135836,6485,0,1764796486,13149.284139239993,30777.983941169994,53318.60569992 2025-12-03,21:14:48.000,337,11135865,7125,0,1764796487,13149.277402929998,29395.31118993,53318.549802960006 2025-12-03,21:14:49.000,337,11135755,7045,0,1764796488,13149.412129129989,29395.670695559995,53318.66858400001 2025-12-03,21:14:50.000,337,11135824,6605,0,1764796489,13149.519910089999,27090.830757720003,53318.647622640005 2025-12-03,21:14:51.000,337,11135886,6525,0,1764796490,13149.61421842999,29857.268875349997,53318.5637772 2025-12-03,21:14:52.000,337,11135795,6925,0,1764796491,13149.74220832,29857.268875349997,53318.61967416001 2025-12-03,21:14:53.000,337,11135894,6565,0,1764796492,13149.688317839995,34928.779552110005,53318.80832640001 2025-12-03,21:14:54.000,337,11135867,6965,0,1764796493,13149.85672558999,35389.90544019001,53318.90614608001 2025-12-03,21:14:56.000,337,11135706,6485,0,1764796495,13149.849989279995,28936.469219970008,53318.843262 2025-12-03,21:14:57.000,337,11135753,7045,0,1764796496,13149.937561309991,29858.601160920007,53318.87819760001 2025-12-03,21:14:58.000,337,11135923,7005,0,1764796497,13149.83651665999,33546.600239969994,53318.83627488001 2025-12-03,21:14:59.000,337,11135904,6365,0,1764796498,13149.77588986999,30780.95867403,53318.696532480004 2025-12-03,21:15:00.000,337,11135943,7085,0,1764796499,13149.88367083,27554.184170880006,53318.95505592001 2025-12-03,21:15:01.000,337,11135686,6525,0,1764796500,13149.96450655,29859.4893513,53318.87819760001 2025-12-03,21:15:02.000,337,11135915,6885,0,1764796501,13149.957770239991,29859.47525304,53318.843262 2025-12-03,21:15:03.000,337,11135813,6845,0,1764796502,13150.139650609992,27093.685655370005,53318.92012032 2025-12-03,21:15:04.000,337,11135937,7205,0,1764796503,13150.254167879997,29860.032134310008,53318.80832640001 2025-12-03,21:15:05.000,337,11135844,6725,0,1764796504,13150.260904189992,28938.266748120004,53318.74544232 2025-12-03,21:15:07.000,337,11135793,7085,0,1764796506,13150.462993489993,29399.61820836,53318.90614608001 2025-12-03,21:15:08.000,337,11135895,6925,0,1764796507,13150.489938729988,31243.889139389998,53318.78037792 2025-12-03,21:15:09.000,337,11135854,6605,0,1764796508,13150.557301829998,29400.160991369994,53318.75941656001 2025-12-03,21:15:10.000,337,11135714,6645,0,1764796509,13150.644873859994,30322.356374490002,53318.79435216 2025-12-03,21:15:11.000,337,11135805,7165,0,1764796510,13150.671819099989,28478.268720840002,53318.75941656001 2025-12-03,21:15:12.000,337,11135896,6645,0,1764796511,13150.75939113,29861.533599000002,53318.82230064 2025-12-03,21:15:13.000,337,11135731,7205,0,1764796512,13150.92106257,28017.78430359,53318.7733908 2025-12-03,21:15:14.000,337,11135676,6525,0,1764796513,13151.03557983999,25712.789284889994,53318.79435216 2025-12-03,21:15:15.000,337,11135704,6685,0,1764796514,13151.156833419991,28018.038072270007,53318.65460976 2025-12-03,21:15:16.000,337,11136019,6845,0,1764796515,13151.352186409997,31706.43895173,53318.78037792 2025-12-03,21:15:18.000,337,11135960,6725,0,1764796517,13151.635111429998,28018.700690490004,53318.75941656001 2025-12-03,21:15:19.000,337,11135712,6485,0,1764796518,13151.736156079998,27096.766125180002,53318.92710744001 2025-12-03,21:15:20.000,337,11135889,7125,0,1764796519,13151.843937039994,32629.346296980002,53318.7733908 2025-12-03,21:15:21.000,337,11135914,6645,0,1764796520,13151.985399549994,26636.28875706,53318.78037792 2025-12-03,21:15:22.000,337,11135970,6645,0,1764796521,13152.05949896,30785.787328079998,53318.66159688001 2025-12-03,21:15:23.000,337,11135814,6365,0,1764796522,13152.05276264999,30786.034047630004,53318.79435216 2025-12-03,21:15:24.000,337,11135722,6525,0,1764796523,13151.944981689994,23870.943254579994,53318.75242944 2025-12-03,21:15:25.000,337,11135693,7085,0,1764796524,13152.0190811,31247.604030899995,53318.864223360004 2025-12-03,21:15:26.000,337,11135883,7045,0,1764796525,13152.01234478999,29864.543577510005,53318.90614608001 2025-12-03,21:15:27.000,337,11135844,6645,0,1764796526,13152.086444199995,28020.5123169,53318.815313520005 2025-12-03,21:15:29.000,337,11135751,7125,0,1764796528,13151.99213585999,31248.132715650005,53318.74544232 2025-12-03,21:15:30.000,337,11135902,6685,0,1764796529,13151.944981689994,30326.24044512,53318.90614608001 2025-12-03,21:15:31.000,337,11135766,6565,0,1764796530,13151.99213585999,27099.233320679996,53318.75941656001 2025-12-03,21:15:32.000,337,11135828,6645,0,1764796531,13151.843937039994,29404.41866589,53318.73146808 2025-12-03,21:15:33.000,337,11135860,6805,0,1764796532,13151.830464419989,26638.19202216,53318.75941656001 2025-12-03,21:15:34.000,337,11135953,6885,0,1764796533,13151.749628699989,33092.89003665,53318.82928776001 2025-12-03,21:15:35.000,337,11135921,6885,0,1764796534,13151.567748330002,34937.224409849994,53318.73146808 2025-12-03,21:15:36.000,337,11135804,6565,0,1764796535,13151.379131649992,31249.027955159996,53318.85723624001 2025-12-03,21:15:37.000,337,11135862,6525,0,1764796536,13151.392604269997,29866.19307393,53318.67557112 2025-12-03,21:15:38.000,337,11135750,6565,0,1764796537,13151.291559619996,34476.40868348999,53318.647622640005 2025-12-03,21:15:40.000,337,11135882,6765,0,1764796539,13151.09620662999,29404.841613690005,53318.6336484 2025-12-03,21:15:41.000,337,11136020,6725,0,1764796540,13151.00189829,22028.23723041,53318.5637772 2025-12-03,21:15:42.000,337,11135566,6485,0,1764796541,13150.927798879995,27560.725763520008,53318.46595752 2025-12-03,21:15:43.000,337,11135781,7165,0,1764796542,13150.93453518999,29865.960452640007,53318.48691888 2025-12-03,21:15:44.000,337,11135890,6365,0,1764796543,13150.86043578,33093.002822730006,53318.382112080006 2025-12-03,21:15:45.000,337,11135800,6565,0,1764796544,13150.82001792,26638.445790840007,53318.29826664 2025-12-03,21:15:46.000,337,11135973,6925,0,1764796545,13150.685291719994,29404.764073259998,53318.29127952 2025-12-03,21:15:47.000,337,11135664,6605,0,1764796546,13150.489938729988,27560.429700060005,53318.32621512001 2025-12-03,21:15:48.000,337,11135912,6685,0,1764796547,13150.348476220002,28482.61803405,53318.263331040005 2025-12-03,21:15:49.000,337,11135964,6525,0,1764796548,13150.233958949997,29404.57374675,53318.2493568 2025-12-03,21:15:51.000,337,11135807,7005,0,1764796550,13150.072287509996,31248.82353039,53318.03275608 2025-12-03,21:15:52.000,337,11135706,6445,0,1764796551,13149.937561309991,28482.695574480007,53318.12358864 2025-12-03,21:15:53.000,337,11135824,6565,0,1764796552,13149.83651665999,29865.854715690002,53318.025768960004 2025-12-03,21:15:54.000,337,11136033,6925,0,1764796553,13149.54011902,28482.61098492,53317.95589776 2025-12-03,21:15:55.000,337,11136012,6445,0,1764796554,13149.338029719998,26177.467934490007,53317.87205232001 2025-12-03,21:15:56.000,337,11135883,6845,0,1764796555,13149.135940419997,26177.665310130003,53317.84410384 2025-12-03,21:15:57.000,337,11136017,6885,0,1764796556,13148.819333849991,28482.850655340008,53317.73929704 2025-12-03,21:15:58.000,337,11135875,7325,0,1764796557,13148.50272728,30326.832572040003,53317.90000080001 2025-12-03,21:15:59.000,337,11135994,6324,0,1764796558,13148.138966539998,30788.31091662,53317.68340008001 2025-12-03,21:16:00.000,337,11135947,7085,0,1764796559,13147.754996869997,24333.78208125,53317.64846448 2025-12-03,21:16:02.000,337,11135978,6685,0,1764796561,13147.027475389994,29405.645214510005,53317.57160616 2025-12-03,21:16:03.000,337,11136003,7085,0,1764796562,13146.731077750002,24333.93716211,53317.4807736 2025-12-03,21:16:04.000,337,11135792,6565,0,1764796563,13146.340371769991,31710.872854500005,53317.41788952001 2025-12-03,21:16:05.000,337,11135741,7045,0,1764796564,13146.0237652,28022.662301549994,53317.45282512 2025-12-03,21:16:06.000,337,11135899,7005,0,1764796565,13145.619586599998,27561.818378669996,53317.3410312 2025-12-03,21:16:07.000,337,11135809,6925,0,1764796566,13145.350134200002,27562.10034387,53317.13141760001 2025-12-03,21:16:08.000,337,11135876,6445,0,1764796567,13144.9459556,25256.886802139998,53317.11744336 2025-12-03,21:16:09.000,337,11135844,6685,0,1764796568,13144.588931169994,32172.53447646,53317.089494880005 2025-12-03,21:16:10.000,337,11135898,6605,0,1764796569,13144.211697810002,32172.85168731,53316.96372672001 2025-12-03,21:16:11.000,337,11135890,6565,0,1764796570,13143.74015610999,27562.537389930003,53316.823984320006 2025-12-03,21:16:13.000,337,11135928,6685,0,1764796572,13143.154097139988,37244.743017090004,53316.5025768 2025-12-03,21:16:14.000,337,11135915,6965,0,1764796573,13142.898117359997,31251.431708489996,53316.54449952 2025-12-03,21:16:15.000,337,11135774,6445,0,1764796574,13142.62192864999,23874.587654789997,53316.40475712 2025-12-03,21:16:16.000,337,11135900,6485,0,1764796575,13142.34573994,26180.43561822,53316.29296320001 2025-12-03,21:16:17.000,337,11135913,6885,0,1764796576,13142.143650639999,29868.864694200005,53316.14623368001 2025-12-03,21:16:18.000,337,11135783,6885,0,1764796577,13141.907879789993,28947.219143220005,53316.20911776 2025-12-03,21:16:19.000,337,11135717,7005,0,1764796578,13141.766417279992,32174.740854150004,53316.10431096001 2025-12-03,21:16:20.000,337,11135742,6525,0,1764796579,13141.591273220001,31714.28463342,53315.88771024001 2025-12-03,21:16:21.000,337,11135850,6525,0,1764796580,13141.40939285,28947.966350999995,53315.74098072001 2025-12-03,21:16:22.000,337,11135954,6725,0,1764796581,13141.04563211,33097.59180636,53315.67110952001 2025-12-03,21:16:24.000,337,11135824,6765,0,1764796583,13140.553881480002,28948.523232270003,53315.58726408 2025-12-03,21:16:25.000,337,11135883,6805,0,1764796584,13140.277692769996,26182.071016379996,53315.47547016001 2025-12-03,21:16:26.000,337,11135945,7085,0,1764796585,13139.98129512999,28948.438642709996,53315.25188232 2025-12-03,21:16:27.000,337,11135893,7365,0,1764796586,13139.597325459988,30792.674328089997,53315.175024000004 2025-12-03,21:16:28.000,337,11135774,6284,0,1764796587,13139.449126639993,29870.401404539996,53315.04226872 2025-12-03,21:16:29.000,337,11135867,7045,0,1764796588,13139.220092099997,31253.32087533,53314.84662936 2025-12-03,21:16:30.000,337,11135853,7045,0,1764796589,13139.152729000001,30792.117446820004,53314.90252632001 2025-12-03,21:16:31.000,337,11135732,6645,0,1764796590,13139.004530179991,32175.304784549997,53314.72784832 2025-12-03,21:16:32.000,337,11135789,6965,0,1764796591,13138.82938612,31252.97546796,53314.671951360004 2025-12-03,21:16:33.000,337,11135798,6525,0,1764796592,13138.876540289995,30330.8646744,53314.56015744 2025-12-03,21:16:35.000,337,11135939,6885,0,1764796594,13138.714868849995,32174.902984140004,53314.35054384001 2025-12-03,21:16:36.000,337,11136008,6685,0,1764796595,13138.72160515999,28486.27653252,53314.308621120006 2025-12-03,21:16:37.000,337,11135781,7085,0,1764796596,13138.68118729999,29869.527312420003,53314.238749920005 2025-12-03,21:16:38.000,337,11135798,6885,0,1764796597,13138.60035157999,31713.622015200002,53314.14791736 2025-12-03,21:16:39.000,337,11135909,6965,0,1764796598,13138.404998589998,29408.394375210002,53314.08503328 2025-12-03,21:16:40.000,337,11135971,6765,0,1764796599,13138.229854529993,29869.365182430003,53313.903368160005 2025-12-03,21:16:41.000,337,11135791,6965,0,1764796600,13138.115337260002,27103.04690001,53313.74965152 2025-12-03,21:16:42.000,337,11135926,6605,0,1764796601,13137.973874750001,32174.494134599998,53313.76362576 2025-12-03,21:16:43.000,337,11135922,6765,0,1764796602,13137.818939619996,28485.917026890005,53313.784587120004 2025-12-03,21:16:44.000,337,11135969,6965,0,1764796603,13137.68421341999,28024.791138810004,53313.63087048001 2025-12-03,21:16:57.000,337,11135845,6925,0,1764796616,13135.481440049996,28947.12750453,53312.62472520001 2025-12-03,21:16:58.000,337,11135913,7165,0,1764796617,13135.39386802,25258.980393749996,53312.58280248001 2025-12-03,21:16:59.000,337,11135895,7205,0,1764796618,13135.25240551,30330.68844615,53312.50594416001 2025-12-03,21:17:00.000,337,11135930,6445,0,1764796619,13135.238932889995,34480.30685238,53312.36620176001 2025-12-03,21:17:01.000,337,11135760,6485,0,1764796620,13135.37365909,29869.900916309998,53312.24742072001 2025-12-03,21:17:02.000,337,11135889,7045,0,1764796621,13135.346713849991,32175.142654559997,53312.19152376 2025-12-03,21:17:03.000,337,11136048,6645,0,1764796622,13135.461231119996,25720.620868319995,53312.10069120001 2025-12-03,21:17:04.000,337,11135990,6525,0,1764796623,13135.427549569991,27103.66722345,53312.058768480005 2025-12-03,21:17:05.000,337,11135886,6685,0,1764796624,13135.508385289992,27103.82935344,53311.98889728 2025-12-03,21:17:06.000,337,11135804,6405,0,1764796625,13135.643111489997,28487.058985950003,53312.21947224001 2025-12-03,21:17:08.000,337,11135696,6885,0,1764796627,13135.454494810001,27565.406385840004,53311.83518064001 2025-12-03,21:17:09.000,337,11135841,7005,0,1764796628,13135.508385289992,26643.50706618,53311.81421928001 2025-12-03,21:17:10.000,337,11135965,7005,0,1764796629,13135.542066839997,32176.40444883,53311.70941248 2025-12-03,21:17:11.000,337,11135831,7165,0,1764796630,13135.622902559997,25721.69938521,53311.78627080001 2025-12-03,21:17:12.000,337,11135895,7165,0,1764796631,13135.636375180002,31254.709553940003,53311.7513352 2025-12-03,21:17:13.000,337,11135818,6765,0,1764796632,13135.764365069997,27105.309670739996,53311.80723216 2025-12-03,21:17:14.000,337,11135808,6525,0,1764796633,13135.764365069997,32638.524264239997,53311.68845112 2025-12-03,21:17:15.000,337,11135854,6565,0,1764796634,13135.858673409988,29411.15763417,53311.65351552 2025-12-03,21:17:16.000,337,11135715,7085,0,1764796635,13135.926036509998,28950.405349980007,53311.63255416 2025-12-03,21:17:17.000,337,11135886,6445,0,1764796636,13135.798046620002,29411.834350649995,53311.59761856001 2025-12-03,21:17:19.000,337,11135788,6645,0,1764796638,13136.033817469994,26184.531162750005,53311.555695840005 2025-12-03,21:17:20.000,337,11135721,7205,0,1764796639,13136.101180569989,31256.789047290004,53311.6115928 2025-12-03,21:17:21.000,337,11135825,6925,0,1764796640,13136.12138949999,30795.881682239997,53311.63954128 2025-12-03,21:17:22.000,337,11135915,6845,0,1764796641,13136.24937939,29874.158590830004,53311.6115928 2025-12-03,21:17:23.000,337,11135911,7125,0,1764796642,13136.36389665999,33563.10225330001,53311.64652840001 2025-12-03,21:17:24.000,337,11135664,6685,0,1764796643,13136.518831789996,28030.296509339998,53311.8212064 2025-12-03,21:17:25.000,337,11135900,6445,0,1764796644,13136.687239539991,33102.19488825,53311.49979888001 2025-12-03,21:17:26.000,337,11135698,6445,0,1764796645,13136.720921089996,26186.293445250005,53311.555695840005 2025-12-03,21:17:27.000,337,11135746,6084,0,1764796646,13136.828702049992,29413.942040520007,53311.68845112 2025-12-03,21:17:28.000,337,11135884,6605,0,1764796647,13136.923010389997,32180.690319870002,53311.66748976001 2025-12-03,21:17:30.000,337,11135730,6525,0,1764796649,13137.111627069993,32642.02768185,53311.772296560004 2025-12-03,21:17:31.000,337,11135861,6845,0,1764796650,13137.071209209993,27109.236036150003,53311.74434808001 2025-12-03,21:17:32.000,337,11135738,6284,0,1764796651,13136.956691940002,25264.894613819997,53311.772296560004 2025-12-03,21:17:33.000,337,11135961,6925,0,1764796652,13136.720921089996,29876.033659409994,53311.91902608 2025-12-03,21:17:34.000,337,11135757,6845,0,1764796653,13136.5929312,29415.14744175,53311.939987440004 2025-12-03,21:17:35.000,337,11135676,6685,0,1764796654,13136.35042404,29415.436456080002,53311.960948800006 2025-12-03,21:17:36.000,337,11135728,6685,0,1764796655,13136.24264307999,25265.620674210004,53312.009858640005 2025-12-03,21:17:37.000,337,11135776,6645,0,1764796656,13136.114653189994,26649.118173659997,53311.93300032001 2025-12-03,21:17:38.000,337,11135869,7325,0,1764796657,13136.087707949999,29416.282351679998,53312.058768480005 2025-12-03,21:17:39.000,337,11135843,6845,0,1764796658,13136.033817469994,38638.70142546001,53312.16357528 2025-12-03,21:17:41.000,337,11135761,7205,0,1764796660,13136.040553779989,27111.597494700007,53312.04479424 2025-12-03,21:17:42.000,337,11135888,6365,0,1764796661,13135.865409719998,29878.578395339995,53312.17056240001 2025-12-03,21:17:43.000,337,11135894,6725,0,1764796662,13135.791310309993,31262.047698270006,53311.97492304 2025-12-03,21:17:44.000,337,11135806,6485,0,1764796663,13135.851937099993,30339.894609929994,53312.072742719996 2025-12-03,21:17:45.000,337,11136010,6925,0,1764796664,13135.730683519992,30801.020498009995,53312.02383288 2025-12-03,21:17:46.000,337,11135773,6845,0,1764796665,13135.764365069997,30801.316561469997,53312.15658816 2025-12-03,21:17:47.000,337,11135788,6485,0,1764796666,13135.723947209997,34029.183679769994,53312.09370408 2025-12-03,21:17:48.000,337,11135786,6965,0,1764796667,13135.730683519992,26651.599467420005,53312.14261392 2025-12-03,21:17:49.000,337,11135886,6605,0,1764796668,13135.811519239993,28957.383988679998,53312.21248512 2025-12-03,21:17:50.000,337,11135863,7045,0,1764796669,13135.899091269988,27113.091910260002,53312.240433599996 2025-12-03,21:17:52.000,337,11135849,6845,0,1764796671,13136.14159842999,29418.946922820003,53312.32427904 2025-12-03,21:17:53.000,337,11135903,7085,0,1764796672,13136.24937939,30802.444422269997,53312.37318888 2025-12-03,21:17:54.000,337,11135904,6445,0,1764796673,13136.34368772999,31263.457524269994,53312.380176 2025-12-03,21:17:55.000,337,11135886,6485,0,1764796674,13136.41105083,29879.938877430002,53312.53389264001 2025-12-03,21:17:56.000,337,11135963,6845,0,1764796675,13136.417787139995,30340.95197943,53312.610750960004 2025-12-03,21:17:57.000,337,11135840,6365,0,1764796676,13136.41105083,30340.754603790003,53312.54087976 2025-12-03,21:17:58.000,337,11135908,6685,0,1764796677,13136.36389665999,28035.08286861,53312.62472520001 2025-12-03,21:17:59.000,337,11135968,6565,0,1764796678,13136.35042404,31723.920794129997,53312.65267368001 2025-12-03,21:18:00.000,337,11135906,6885,0,1764796679,13136.30326986999,31262.7596604,53312.79241608001 2025-12-03,21:18:01.000,337,11135876,6284,0,1764796680,13136.22917046,28034.89959123,53312.93914560001 2025-12-03,21:18:03.000,337,11135757,7725,0,1764796682,13136.155071049994,35412.497901840004,53312.87626152 2025-12-03,21:18:04.000,337,11135873,6885,0,1764796683,13135.892354959993,29418.115125480006,53313.113823600004 2025-12-03,21:18:05.000,337,11135873,6725,0,1764796684,13135.959718059989,29878.966097490003,53313.14177208 2025-12-03,21:18:06.000,337,11135911,6845,0,1764796685,13135.771101379993,28034.406152130003,53313.232604640005 2025-12-03,21:18:07.000,337,11135872,6445,0,1764796686,13135.636375180002,29417.614637249993,53313.32343720001 2025-12-03,21:18:08.000,337,11135821,7245,0,1764796687,13135.467967429991,30800.710336289994,53313.27452736001 2025-12-03,21:18:09.000,337,11135797,7125,0,1764796688,13135.24566919999,25728.41015697,53313.44221824001 2025-12-03,21:18:10.000,337,11135813,6965,0,1764796689,13135.057052519995,28034.018449979994,53313.37234704001 2025-12-03,21:18:11.000,337,11135879,7085,0,1764796690,13134.841490599989,28956.009408330006,53313.48414096 2025-12-03,21:18:12.000,337,11135917,6845,0,1764796691,13134.726973329998,31261.349834399996,53313.45619248 2025-12-03,21:18:14.000,337,11135811,7125,0,1764796693,13134.598983440002,30800.097061980006,53313.449205360004 2025-12-03,21:18:15.000,337,11135874,6645,0,1764796694,13134.457520930002,24805.65084345,53313.567986400005 2025-12-03,21:18:16.000,337,11135815,7205,0,1764796695,13134.309322109992,28494.43942506,53313.62388336 2025-12-03,21:18:17.000,337,11135954,6485,0,1764796696,13134.201541149996,32183.220957540005,53313.60990912001 2025-12-03,21:18:18.000,337,11135873,7165,0,1764796697,13134.02639708999,28494.375982890007,53313.71471592 2025-12-03,21:18:19.000,337,11135894,6485,0,1764796698,13134.06681494999,28033.214849159995,53313.6727932 2025-12-03,21:18:20.000,337,11135917,7165,0,1764796699,13133.88493457999,28955.42433054,53313.72869016001 2025-12-03,21:18:21.000,337,11135809,7045,0,1764796700,13133.82430778999,31260.955083120003,53313.84048408 2025-12-03,21:18:22.000,337,11135761,6805,0,1764796701,13133.696317899994,29416.627759049996,53313.8125356 2025-12-03,21:18:23.000,337,11135748,6605,0,1764796702,13133.615482179994,30799.927882860007,53313.686767440005 2025-12-03,21:18:25.000,337,11135952,6685,0,1764796704,13133.581800629989,31722.207855540008,53313.77760000001 2025-12-03,21:18:26.000,337,11135832,6645,0,1764796705,13133.588536939998,29416.846282080005,53313.74965152 2025-12-03,21:18:27.000,337,11135841,6885,0,1764796706,13133.602009559989,31722.46162422,53313.784587120004 2025-12-03,21:18:28.000,337,11135958,6525,0,1764796707,13133.635691109994,25267.241974110002,53313.82650984001 2025-12-03,21:18:29.000,337,11135863,7205,0,1764796708,13133.756944689994,28956.115145279997,53313.84747120001 2025-12-03,21:18:30.000,337,11135899,7045,0,1764796709,13133.857989339995,29878.395117959997,53313.84048408 2025-12-03,21:18:31.000,337,11135857,7085,0,1764796710,13133.96577029999,29878.627739250005,53313.84747120001 2025-12-03,21:18:32.000,337,11135775,6965,0,1764796711,13133.90514350999,27573.026495369995,53313.72170304 2025-12-03,21:18:33.000,337,11135891,7605,0,1764796712,13133.95229768,26189.768666339995,53314.01516208001 2025-12-03,21:18:34.000,337,11135813,6845,0,1764796713,13133.92535243999,31262.033600010007,53313.952278000004 2025-12-03,21:18:36.000,337,11135949,7165,0,1764796715,13133.75020838,33567.84631779,53314.00817496 2025-12-03,21:18:37.000,337,11135898,6205,0,1764796716,13133.696317899994,26190.156368490003,53314.03612344 2025-12-03,21:18:38.000,337,11135907,7245,0,1764796717,13133.622218489989,27573.590425770002,53314.11298176001 2025-12-03,21:18:39.000,337,11135916,6405,0,1764796718,13133.602009559989,29418.129223740005,53314.140930240006 2025-12-03,21:18:40.000,337,11135831,7045,0,1764796719,13133.615482179994,33568.1071356,53314.11298176001 2025-12-03,21:18:41.000,337,11135841,6805,0,1764796720,13133.507701219998,24345.730356600005,53314.14791736 2025-12-03,21:18:42.000,337,11135804,6324,0,1764796721,13133.548119079998,30340.113132960003,53314.17586584 2025-12-03,21:18:43.000,337,11135999,7165,0,1764796722,13133.447074429998,30801.260168430003,53314.14791736 2025-12-03,21:18:44.000,337,11135921,7045,0,1764796723,13133.393183949993,30340.261164690004,53314.001187840004 2025-12-03,21:18:45.000,337,11135991,7365,0,1764796724,13133.271930369992,27573.47059056,53314.022149200006 2025-12-03,21:18:47.000,337,11135872,6605,0,1764796726,13133.069841069992,31262.527039110006,53314.02913632 2025-12-03,21:18:48.000,337,11135844,6725,0,1764796727,13132.995741660001,34951.43545593,53314.0570848 2025-12-03,21:18:49.000,337,11135915,7005,0,1764796728,13132.989005349991,30801.640821449997,53314.001187840004 2025-12-03,21:18:50.000,337,11135858,6405,0,1764796729,13132.928378559991,27113.014369829994,53313.973239360006 2025-12-03,21:18:51.000,337,11135941,7085,0,1764796730,13132.941851179996,27574.210749210004,53313.88939392 2025-12-03,21:18:52.000,337,11135862,6685,0,1764796731,13133.015950590001,32185.52602305,53313.8824068 2025-12-03,21:18:53.000,337,11135814,6765,0,1764796732,13133.083313689996,29418.869382389996,53313.903368160005 2025-12-03,21:18:54.000,337,11135977,7005,0,1764796733,13133.231512509992,27574.57025484,53313.88939392 2025-12-03,21:18:55.000,337,11135816,6365,0,1764796734,13133.386447639998,32646.926827200004,53313.84747120001 2025-12-03,21:18:56.000,337,11135843,6845,0,1764796735,13133.655900039994,27574.73943396,53313.82650984001 2025-12-03,21:18:58.000,337,11135933,6885,0,1764796737,13134.161123289996,31263.71834208,53313.71471592 2025-12-03,21:18:59.000,337,11135834,6365,0,1764796738,13134.450784619992,30802.839173550004,53313.77760000001 2025-12-03,21:19:00.000,337,11135871,7045,0,1764796739,13134.598983440002,32186.505852119997,53313.77760000001 2025-12-03,21:19:01.000,337,11135822,6605,0,1764796740,13134.720237019988,25731.159317669997,53313.77061288 2025-12-03,21:19:02.000,337,11135866,6565,0,1764796741,13134.915590009994,30342.615574109994,53313.805548480006 2025-12-03,21:19:03.000,337,11135848,6245,0,1764796742,13134.976216799994,24809.400980610008,53313.79157424 2025-12-03,21:19:04.000,337,11135787,6965,0,1764796743,13135.036843589995,22965.454309559995,53313.805548480006 2025-12-03,21:19:05.000,337,11135903,7045,0,1764796744,13135.25240551,33571.46957061,53313.84747120001 2025-12-03,21:19:06.000,337,11135799,7085,0,1764796745,13135.29282337,29421.68903439,53313.84048408 2025-12-03,21:19:07.000,337,11135825,7005,0,1764796746,13135.548803149992,35416.39607073,53313.84747120001 2025-12-03,21:19:09.000,337,11135858,6645,0,1764796748,13135.872146029993,28960.809865860007,53313.89638104001 2025-12-03,21:19:10.000,337,11135824,6525,0,1764796749,13136.047290089999,34955.55919698,53313.79856136001 2025-12-03,21:19:11.000,337,11135830,6765,0,1764796750,13136.26285200999,26194.01929173,53313.86843256 2025-12-03,21:19:12.000,337,11135844,6525,0,1764796751,13136.38410558999,25271.711122530003,53313.84048408 2025-12-03,21:19:13.000,337,11135984,6565,0,1764796752,13136.37063297,34955.502803940006,53313.98022648 2025-12-03,21:19:14.000,337,11135999,6885,0,1764796753,13136.43125976,30344.15228445,53313.92432952001 2025-12-03,21:19:15.000,337,11135941,7125,0,1764796754,13136.42452344999,33572.06169753001,53313.96625224001 2025-12-03,21:19:16.000,337,11135919,6845,0,1764796755,13136.437996069995,33572.06169753001,53314.071059040005 2025-12-03,21:19:17.000,337,11135828,6685,0,1764796756,13136.30326986999,28038.656777519995,53314.04311056001 2025-12-03,21:19:18.000,337,11135875,7005,0,1764796757,13136.336951419995,34033.32151908,53313.87541968001 2025-12-03,21:19:20.000,337,11135923,7165,0,1764796759,13136.38410558999,26655.49763631,53313.93131664 2025-12-03,21:19:21.000,337,11135775,7205,0,1764796760,13136.38410558999,29883.32245983,53313.93830376 2025-12-03,21:19:22.000,337,11136047,6645,0,1764796761,13136.478413929995,34033.511845589994,53313.88939392 2025-12-03,21:19:23.000,337,11135905,6845,0,1764796762,13136.437996069995,28038.77661273,53313.86843256 2025-12-03,21:19:24.000,337,11135746,6365,0,1764796763,13136.48515023999,27116.278117020003,53313.87541968001 2025-12-03,21:19:25.000,337,11135673,6845,0,1764796764,13136.46494130999,29882.970003330003,53313.805548480006 2025-12-03,21:19:26.000,337,11136052,6525,0,1764796765,13136.52556809999,32188.345675050005,53313.854458320006 2025-12-03,21:19:27.000,337,11135907,7005,0,1764796766,13136.458204999995,34493.841181979995,53313.81952272 2025-12-03,21:19:28.000,337,11135829,7405,0,1764796767,13136.36389665999,28499.345619540007,53313.67978032001 2025-12-03,21:19:29.000,337,11135801,7045,0,1764796768,13136.3908419,28499.26807911,53313.77061288 2025-12-03,21:19:31.000,337,11135858,6645,0,1764796770,13136.336951419995,25732.597340189997,53313.665806080004 2025-12-03,21:19:32.000,337,11135911,6925,0,1764796771,13136.28979725,26654.990098950002,53313.665806080004 2025-12-03,21:19:33.000,337,11135931,6445,0,1764796772,13136.22917046,26654.947804170006,53313.67978032001 2025-12-03,21:19:34.000,337,11135813,6885,0,1764796773,13136.155071049994,30343.84212273,53313.56099928001 2025-12-03,21:19:35.000,337,11135969,6925,0,1764796774,13136.027081159998,28038.064650600005,53313.58894776001 2025-12-03,21:19:36.000,337,11135860,6685,0,1764796775,13135.791310309993,33110.32958427,53313.449205360004 2025-12-03,21:19:37.000,337,11135848,6885,0,1764796776,13135.676793040002,25271.006209529995,53313.5330508 2025-12-03,21:19:38.000,337,11135874,6685,0,1764796777,13135.494912670001,28037.712194100008,53313.48414096 2025-12-03,21:19:39.000,337,11135788,6605,0,1764796778,13135.407340639991,28959.717250710004,53313.330424320004 2025-12-03,21:19:40.000,337,11135967,7085,0,1764796779,13135.360186469996,22503.834982379994,53313.31645008 2025-12-03,21:19:42.000,337,11135780,6605,0,1764796781,13135.26587812999,30803.607528720007,53313.25356600001 2025-12-03,21:19:43.000,337,11135790,6685,0,1764796782,13135.27261444,24808.907541509994,53313.26754024 2025-12-03,21:19:44.000,337,11135964,6885,0,1764796783,13135.25240551,28036.52089113,53313.162733440004 2025-12-03,21:19:45.000,337,11135898,6965,0,1764796784,13135.26587812999,32647.356824129994,53313.08587512001 2025-12-03,21:19:46.000,337,11135742,6645,0,1764796785,13135.25240551,34952.88052758,53313.08587512001 2025-12-03,21:19:47.000,337,11135886,6685,0,1764796786,13135.28608705999,26191.284229290002,53313.1487592 2025-12-03,21:19:48.000,337,11135833,6845,0,1764796787,13135.24566919999,27113.352728070007,53313.134784960006 2025-12-03,21:19:49.000,337,11135882,6725,0,1764796788,13135.30629598999,27113.134205039998,53313.09286224 2025-12-03,21:19:50.000,337,11135841,6885,0,1764796789,13135.23219658,34490.78185956,53313.15574632001 2025-12-03,21:19:51.000,337,11135845,7045,0,1764796790,13135.14462454999,28035.209752950002,53313.10683648001 2025-12-03,21:19:53.000,337,11135865,7085,0,1764796792,13134.801072739989,25268.38393317,53313.03696528001 2025-12-03,21:19:54.000,337,11135809,7085,0,1764796793,13134.565301889997,25729.432280819994,53313.07190088 2025-12-03,21:19:55.000,337,11135762,6365,0,1764796794,13134.289113179992,28034.695166460006,53312.93215848 2025-12-03,21:19:56.000,337,11135896,6605,0,1764796795,13134.019660779995,28956.72841959,53313.016003920005 2025-12-03,21:19:57.000,337,11135890,6445,0,1764796796,13133.76368099999,28034.2581204,53312.946132720004 2025-12-03,21:19:58.000,337,11135827,7045,0,1764796797,13133.548119079998,26650.746522689995,53312.799403200006 2025-12-03,21:19:59.000,337,11135948,6565,0,1764796798,13133.346029779997,28956.213833100002,53312.78542896 2025-12-03,21:20:00.000,337,11135846,6324,0,1764796799,13133.211303579992,28956.07989963,53312.75049336001 2025-12-03,21:20:01.000,337,11135819,6965,0,1764796800,13133.164149409997,29416.937920769997,53312.62472520001 2025-12-03,21:20:02.000,337,11135839,7005,0,1764796801,13133.083313689996,30800.188700669998,53312.610750960004 2025-12-03,21:20:04.000,337,11135875,7045,0,1764796803,13132.948587489991,28955.692197480006,53312.49196992 2025-12-03,21:20:05.000,337,11135933,6925,0,1764796804,13132.840806529995,28033.391077410008,53312.52690552 2025-12-03,21:20:06.000,337,11135919,6805,0,1764796805,13132.71281664,26650.140297510006,53312.45703432001 2025-12-03,21:20:07.000,337,11135886,6405,0,1764796806,13132.598299369994,29416.839232950006,53312.47799568 2025-12-03,21:20:08.000,337,11135898,6525,0,1764796807,13132.450100549999,31722.412280310004,53312.32427904 2025-12-03,21:20:09.000,337,11135842,6525,0,1764796808,13132.274956489993,34950.1595634,53312.33825328001 2025-12-03,21:20:10.000,337,11135872,6485,0,1764796809,13132.200857080003,29878.127251020007,53312.275369200004 2025-12-03,21:20:11.000,337,11135849,7045,0,1764796810,13132.045921949997,29878.148398410005,53312.275369200004 2025-12-03,21:20:12.000,337,11135903,6845,0,1764796811,13131.870777889992,30800.379027179995,53312.24742072001 2025-12-03,21:20:13.000,337,11135930,6645,0,1764796812,13131.803414789996,28033.715337390007,53312.18453664 2025-12-03,21:20:15.000,337,11135882,6565,0,1764796814,13131.69563383,29417.163492930005,53312.10069120001 2025-12-03,21:20:16.000,337,11135787,7005,0,1764796815,13131.73605169,33567.16255218,53312.107678320004 2025-12-03,21:20:17.000,337,11135906,6405,0,1764796816,13131.884250509996,32183.890624890002,53311.95396168001 2025-12-03,21:20:18.000,337,11135889,7005,0,1764796817,13131.870777889992,28495.010404589993,53311.94697456 2025-12-03,21:20:19.000,337,11135894,6445,0,1764796818,13131.944877299997,28033.80697608,53311.98191016001 2025-12-03,21:20:20.000,337,11135989,6925,0,1764796819,13131.985295159997,26650.281280109994,53311.87710336 2025-12-03,21:20:21.000,337,11135938,6405,0,1764796820,13131.992031469992,29878.04266146,53311.70941248 2025-12-03,21:20:22.000,337,11135740,6685,0,1764796821,13131.971822539992,31722.482771609997,53311.80723216 2025-12-03,21:20:23.000,337,11135867,7005,0,1764796822,13132.052658259992,33105.775846289995,53311.80723216 2025-12-03,21:20:24.000,337,11135767,6925,0,1764796823,13132.059394570002,28033.919762160003,53311.80024504 2025-12-03,21:20:26.000,337,11135912,6605,0,1764796825,13132.133493979993,29878.240037099997,53311.737360959996 2025-12-03,21:20:27.000,337,11135950,6205,0,1764796826,13132.173911839993,22500.465498239995,53311.6115928 2025-12-03,21:20:28.000,337,11135840,6445,0,1764796827,13132.207593389998,32644.664056470006,53311.69543824001 2025-12-03,21:20:29.000,337,11135880,6565,0,1764796828,13132.140230290002,28033.6236987,53311.681464 2025-12-03,21:20:30.000,337,11135971,6685,0,1764796829,13132.025713019997,31261.406227440006,53311.66050264 2025-12-03,21:20:31.000,337,11135970,6645,0,1764796830,13131.890986819992,25728.142290029995,53311.674476880005 2025-12-03,21:20:32.000,337,11135860,6445,0,1764796831,13131.729315379991,29416.923822509998,53311.604605680004 2025-12-03,21:20:33.000,337,11136026,5925,0,1764796832,13131.560907629995,26650.238985329997,53311.57665720001 2025-12-03,21:20:34.000,337,11135862,6565,0,1764796833,13131.480071909995,28955.76973791,53311.52076024 2025-12-03,21:20:35.000,337,11135877,6885,0,1764796834,13131.338609399994,27572.392073669995,53311.61857992001 2025-12-03,21:20:37.000,337,11135981,6885,0,1764796836,13131.251037369999,30339.00641955,53311.58364432 2025-12-03,21:20:38.000,337,11135876,7045,0,1764796837,13131.34534570999,26650.090953599996,53311.44390192 2025-12-03,21:20:39.000,337,11135914,6885,0,1764796838,13131.399236189995,30338.886584339998,53311.45088904001 2025-12-03,21:20:40.000,337,11135750,6324,0,1764796839,13131.54743500999,34949.89169646001,53311.401979199996 2025-12-03,21:20:41.000,337,11135939,7165,0,1764796840,13131.500280839995,27572.293385850004,53311.33210800001 2025-12-03,21:20:42.000,337,11135872,6605,0,1764796841,13131.57438025,27111.20979255,53311.457876160006 2025-12-03,21:20:43.000,337,11135918,6605,0,1764796842,13131.419445119995,28955.797934429997,53311.3670436 2025-12-03,21:20:44.000,337,11135922,6605,0,1764796843,13131.38576356999,34489.11121575,53311.26223680001 2025-12-03,21:20:45.000,337,11135836,6525,0,1764796844,13131.237564749994,33105.775846289995,53311.25524968 2025-12-03,21:20:46.000,337,11135855,6765,0,1764796845,13131.183674269989,29417.093001629997,53311.32512088 2025-12-03,21:20:48.000,337,11135833,6965,0,1764796847,13131.149992719998,32644.938972539996,53311.30415952 2025-12-03,21:20:49.000,337,11135747,6925,0,1764796848,13131.143256409989,27572.723382779994,53311.15044288 2025-12-03,21:20:50.000,337,11135859,6965,0,1764796849,13131.338609399994,28494.742537650003,53311.27621104 2025-12-03,21:20:51.000,337,11135751,6765,0,1764796850,13131.601325489995,29416.874478600002,53311.21332696001 2025-12-03,21:20:52.000,337,11135911,6885,0,1764796851,13131.830360029991,28494.47467071,53311.27621104 2025-12-03,21:20:53.000,337,11135864,6565,0,1764796852,13132.059394570002,31721.996381639998,53311.17839136 2025-12-03,21:20:54.000,337,11135821,6845,0,1764796853,13132.295165419993,34949.32071693,53311.171404240005 2025-12-03,21:20:55.000,337,11135947,6885,0,1764796854,13132.456836859994,27571.658964150003,53311.11550728001 2025-12-03,21:20:56.000,337,11135812,6365,0,1764796855,13132.71281664,26187.978187319997,53311.2971724 2025-12-03,21:20:57.000,337,11135752,6365,0,1764796856,13132.81386129,32182.050801959995,53311.220314080005 2025-12-03,21:20:59.000,337,11135897,7165,0,1764796858,13133.042895829996,30798.327730350007,53311.30415952 2025-12-03,21:21:00.000,337,11135834,6565,0,1764796859,13133.130467859992,28492.761732119994,53311.388004960005 2025-12-03,21:21:01.000,337,11135829,7005,0,1764796860,13133.238248820002,29875.829234639998,53311.33210800001 2025-12-03,21:21:02.000,337,11135772,6365,0,1764796861,13133.325820849997,33564.49093191,53311.37403072 2025-12-03,21:21:03.000,337,11135823,7565,0,1764796862,13133.372975019993,28953.66909717,53311.41595344 2025-12-03,21:21:04.000,337,11135796,6565,0,1764796863,13133.440338119988,28953.654998910002,53311.42992768001 2025-12-03,21:21:05.000,337,11135960,6565,0,1764796864,13133.541382769989,29414.50597092,53311.41595344 2025-12-03,21:21:06.000,337,11135813,6885,0,1764796865,13133.676108969994,27570.143401199995,53311.46486328 2025-12-03,21:21:07.000,337,11135893,6805,0,1764796866,13133.669372659999,33103.44258426,53311.38101784001 2025-12-03,21:21:08.000,337,11135864,6885,0,1764796867,13133.817571479995,34486.538283300004,53311.3670436 2025-12-03,21:21:10.000,337,11135901,7165,0,1764796869,13133.99271554,34025.42649348,53311.49281176 2025-12-03,21:21:11.000,337,11135802,6365,0,1764796870,13134.147650669991,33103.054882109995,53311.45088904001 2025-12-03,21:21:12.000,337,11135846,6485,0,1764796871,13134.316058420001,31719.698365260003,53311.44390192 2025-12-03,21:21:13.000,337,11135899,7165,0,1764796872,13134.376685210002,34486.214023320004,53311.53473448 2025-12-03,21:21:14.000,337,11135836,6445,0,1764796873,13134.578774510002,30797.411343450003,53311.54870872001 2025-12-03,21:21:15.000,337,11135864,6605,0,1764796874,13134.814545359994,28030.90273452,53311.40896632001 2025-12-03,21:21:16.000,337,11135895,7205,0,1764796875,13135.036843589995,32641.950141420006,53311.47883752001 2025-12-03,21:21:17.000,337,11135839,7005,0,1764796876,13135.30629598999,26647.687200269997,53311.5417216 2025-12-03,21:21:18.000,337,11135950,6925,0,1764796877,13135.535330530001,26186.744589570008,53311.47883752001 2025-12-03,21:21:19.000,337,11135897,6885,0,1764796878,13135.609429939992,29875.568416830007,53311.6115928 2025-12-03,21:21:21.000,337,11135977,6885,0,1764796880,13135.676793040002,30797.91888081,53311.64652840001 2025-12-03,21:21:22.000,337,11135808,6365,0,1764796881,13135.609429939992,31720.086067409997,53311.73037384 2025-12-03,21:21:23.000,337,11135795,6805,0,1764796882,13135.609429939992,26648.096049810003,53311.71639960001 2025-12-03,21:21:24.000,337,11135656,6685,0,1764796883,13135.602693629997,33564.33585105,53311.83518064001 2025-12-03,21:21:25.000,337,11135756,6525,0,1764796884,13135.663320419997,27109.088004420002,53311.76530944001 2025-12-03,21:21:26.000,337,11135856,6445,0,1764796885,13135.710474589992,28953.35188632,53311.83518064001 2025-12-03,21:21:27.000,337,11135861,7005,0,1764796886,13135.811519239993,26186.885572169995,53311.88409048001 2025-12-03,21:21:28.000,337,11135716,6605,0,1764796887,13135.905827579998,28953.260247629994,53311.856142 2025-12-03,21:21:29.000,337,11135857,7045,0,1764796888,13136.006872229998,33103.0055382,53311.83518064001 2025-12-03,21:21:30.000,337,11135740,6445,0,1764796889,13136.087707949999,32180.894744639998,53311.842167760005 2025-12-03,21:21:32.000,337,11135762,6965,0,1764796891,13136.32347879999,24342.396118110002,53311.9958844 2025-12-03,21:21:33.000,337,11135836,6725,0,1764796892,13136.38410558999,27108.996365729996,53312.02383288 2025-12-03,21:21:34.000,337,11135710,6205,0,1764796893,13136.397578209995,29414.428430490007,53312.009858640005 2025-12-03,21:21:35.000,337,11135839,7005,0,1764796894,13136.539040719996,24342.628739399996,53312.04479424 2025-12-03,21:21:36.000,337,11135752,6565,0,1764796895,13136.565985959991,23881.481703929996,53312.03082000001 2025-12-03,21:21:37.000,337,11135822,6445,0,1764796896,13136.660294299996,29875.758743340004,53311.98191016001 2025-12-03,21:21:38.000,337,11135692,6525,0,1764796897,13136.768075259992,23420.665977569995,53312.009858640005 2025-12-03,21:21:39.000,337,11135878,6925,0,1764796898,13136.896065150002,31720.396229129998,53312.1356268 2025-12-03,21:21:40.000,337,11135887,7005,0,1764796899,13137.051000279993,30337.180694880008,53312.1356268 2025-12-03,21:21:41.000,337,11135831,7085,0,1764796900,13137.205935409998,30337.230038790003,53312.14261392 2025-12-03,21:21:43.000,337,11135801,7525,0,1764796902,13137.367606849999,26648.702274990006,53312.107678320004 2025-12-03,21:21:44.000,337,11135952,6284,0,1764796903,13137.46191518999,28493.00140254,53312.14960104001 2025-12-03,21:21:45.000,337,11135885,7045,0,1764796904,13137.50906936,27109.722426120003,53312.24742072001 2025-12-03,21:21:46.000,337,11135845,7005,0,1764796905,13137.54948722,27570.791921159995,53312.26139496 2025-12-03,21:21:47.000,337,11135878,6445,0,1764796906,13137.576432459995,29415.189736529996,53312.275369200004 2025-12-03,21:21:48.000,337,11135664,6605,0,1764796907,13137.69094973,36331.570520370005,53312.275369200004 2025-12-03,21:21:49.000,337,11135743,6805,0,1764796908,13137.6707408,30337.504954860007,53312.32427904 2025-12-03,21:21:50.000,337,11135870,6605,0,1764796909,13137.69094973,29415.549242160007,53312.35921464 2025-12-03,21:21:51.000,337,11135823,7205,0,1764796910,13137.677477109995,30337.942000919997,53312.41511160001 2025-12-03,21:21:52.000,337,11135823,6965,0,1764796911,13137.6707408,28032.580427459994,53312.32427904 2025-12-03,21:21:54.000,337,11135844,6565,0,1764796913,13137.677477109995,26188.379987730004,53312.408124479996 2025-12-03,21:21:55.000,337,11135822,6365,0,1764796914,13137.62358662999,25727.345738339995,53312.443060080004 2025-12-03,21:21:56.000,337,11135866,6725,0,1764796915,13137.71115866,31260.560331839995,53312.512931280005 2025-12-03,21:21:57.000,337,11135788,6845,0,1764796916,13137.63032294,25266.389029380007,53312.512931280005 2025-12-03,21:21:58.000,337,11135892,6765,0,1764796917,13137.677477109995,30338.39314524,53312.5199184 2025-12-03,21:21:59.000,337,11135858,6965,0,1764796918,13137.576432459995,35410.347917189996,53312.55485400001 2025-12-03,21:22:00.000,337,11135918,6565,0,1764796919,13137.434969949994,32643.705374790006,53312.56882824 2025-12-03,21:22:01.000,337,11135876,6485,0,1764796920,13137.313716369994,32643.585539580003,53312.5897896 2025-12-03,21:22:02.000,337,11135855,7125,0,1764796921,13137.259825889989,29876.999390220008,53312.575815359996 2025-12-03,21:22:03.000,337,11135822,6885,0,1764796922,13137.185726479998,32643.648981749997,53312.58280248001 2025-12-03,21:22:05.000,337,11135835,6845,0,1764796924,13137.071209209993,30338.160523950006,53312.62472520001 2025-12-03,21:22:06.000,337,11135850,6284,0,1764796925,13137.010582419993,32182.593584970004,53312.610750960004 2025-12-03,21:22:07.000,337,11135714,6605,0,1764796926,13136.990373489993,27571.884536309997,53312.65267368001 2025-12-03,21:22:08.000,337,11135962,6805,0,1764796927,13136.956691940002,34488.33581145,53312.65267368001 2025-12-03,21:22:09.000,337,11135846,6565,0,1764796928,13136.815229430002,28032.932883960006,53312.70857064 2025-12-03,21:22:10.000,337,11135997,7085,0,1764796929,13136.626612749991,28033.080915690007,53312.65267368001 2025-12-03,21:22:11.000,337,11135778,6485,0,1764796930,13136.34368772999,33105.25421067,53312.65267368001 2025-12-03,21:22:12.000,337,11135811,7005,0,1764796931,13136.060762709989,31721.918841210005,53312.65267368001 2025-12-03,21:22:13.000,337,11135809,7325,0,1764796932,13135.838464480003,29877.72545061,53312.72254488001 2025-12-03,21:22:14.000,337,11135860,6725,0,1764796933,13135.582484699997,34488.85744707,53312.64568656 2025-12-03,21:22:16.000,337,11135789,6805,0,1764796935,13135.117679309995,28955.671050089994,53312.5897896 2025-12-03,21:22:17.000,337,11135837,7085,0,1764796936,13134.929062629999,32644.628810819995,53312.60376384001 2025-12-03,21:22:18.000,337,11135895,6885,0,1764796937,13134.646137609998,26189.303423760008,53312.62472520001 2025-12-03,21:22:19.000,337,11135849,6965,0,1764796938,13134.518147720002,28956.24202962,53312.5199184 2025-12-03,21:22:20.000,337,11135873,6805,0,1764796939,13134.437312000002,26650.880456159997,53312.52690552 2025-12-03,21:22:21.000,337,11135744,6525,0,1764796940,13134.302585799996,30801.14033322,53312.512931280005 2025-12-03,21:22:22.000,337,11135936,6645,0,1764796941,13134.275640560001,28956.742517849998,53312.50594416001 2025-12-03,21:22:23.000,337,11135916,6685,0,1764796942,13134.322794729997,25729.04457867,53312.45703432001 2025-12-03,21:22:24.000,337,11135948,6685,0,1764796943,13134.322794729997,30339.802971240002,53312.43607296001 2025-12-03,21:22:25.000,337,11135941,6765,0,1764796944,13134.470993549992,33106.05781149,53312.275369200004 2025-12-03,21:22:27.000,337,11135868,6605,0,1764796946,13134.524884029997,30799.68116331,53312.443060080004 2025-12-03,21:22:28.000,337,11135974,6805,0,1764796947,13134.632664989993,30338.273310029996,53312.36620176001 2025-12-03,21:22:29.000,337,11135877,7045,0,1764796948,13134.666346539998,33104.7678207,53312.31729192001 2025-12-03,21:22:30.000,337,11135832,6405,0,1764796949,13134.753918569993,25727.254099650003,53312.28934344001 2025-12-03,21:22:31.000,337,11135814,6565,0,1764796950,13134.767391189998,31721.559335579994,53312.36620176001 2025-12-03,21:22:32.000,337,11135932,6525,0,1764796951,13134.747182259998,32643.888652170004,53312.26139496 2025-12-03,21:22:33.000,337,11135897,7245,0,1764796952,13134.780863809989,32644.135371719996,53312.30331768 2025-12-03,21:22:34.000,337,11135882,6284,0,1764796953,13134.760654879989,26650.03456056,53312.28235632 2025-12-03,21:22:35.000,337,11135880,6725,0,1764796954,13134.679819159988,31722.165560759997,53312.41511160001 2025-12-03,21:22:36.000,337,11135883,7005,0,1764796955,13134.652873919993,30800.01247242,53312.48498280001 2025-12-03,21:22:38.000,337,11135910,6725,0,1764796957,13134.235222700001,32182.889648430006,53312.296330560006 2025-12-03,21:22:39.000,337,11135774,6565,0,1764796958,13134.0331334,27571.84224153,53312.3103048 2025-12-03,21:22:40.000,337,11135833,6805,0,1764796959,13133.756944689994,26188.394085990003,53312.345240400005 2025-12-03,21:22:41.000,337,11135900,6725,0,1764796960,13133.500964909988,34488.16663233,53312.345240400005 2025-12-03,21:22:42.000,337,11135879,6965,0,1764796961,13133.211303579992,28954.96613709,53312.30331768 2025-12-03,21:22:43.000,337,11135783,7045,0,1764796962,13132.968796419991,29877.295453679995,53312.33825328001 2025-12-03,21:22:44.000,337,11135900,6565,0,1764796963,13132.73302557,28955.177610989995,53312.240433599996 2025-12-03,21:22:45.000,337,11135868,6485,0,1764796964,13132.54440888999,28494.1433616,53312.33825328001 2025-12-03,21:22:46.000,337,11135866,6525,0,1764796965,13132.315374349993,34488.68121882,53312.19152376 2025-12-03,21:22:47.000,337,11135853,7005,0,1764796966,13132.106548739997,28955.4384288,53312.1356268 2025-12-03,21:22:49.000,337,11135739,7005,0,1764796968,13131.709106449991,26650.394066189998,53312.17056240001 2025-12-03,21:22:50.000,337,11135874,6725,0,1764796969,13131.601325489995,35411.43348321,53312.12165256001 2025-12-03,21:22:51.000,337,11135774,6605,0,1764796970,13131.51375346,28494.95401155,53312.107678320004 2025-12-03,21:22:52.000,337,11135824,6565,0,1764796971,13131.45312667,28033.849270859995,53312.072742719996 2025-12-03,21:22:53.000,337,11135901,7165,0,1764796972,13131.54743500999,30800.63984499,53311.97492304 2025-12-03,21:22:54.000,337,11135987,7205,0,1764796973,13131.621534419995,28956.164489190007,53312.107678320004 2025-12-03,21:22:55.000,337,11135842,6565,0,1764796974,13131.803414789996,34028.274342000004,53312.03780712 2025-12-03,21:22:56.000,337,11135971,7005,0,1764796975,13131.992031469992,27111.456512100005,53312.04479424 2025-12-03,21:22:57.000,337,11135921,6845,0,1764796976,13132.254747559993,36794.275413569994,53311.94697456 2025-12-03,21:22:58.000,337,11135844,6765,0,1764796977,13132.450100549999,32643.980290859996,53312.02383288 2025-12-03,21:23:00.000,337,11135914,6485,0,1764796979,13132.780179739995,31260.18672795,53312.07972984001 2025-12-03,21:23:01.000,337,11135840,6685,0,1764796980,13132.86775176999,28954.48679625,53312.058768480005 2025-12-03,21:23:02.000,337,11135831,6925,0,1764796981,13132.962060109996,29876.407263300003,53312.19152376 2025-12-03,21:23:03.000,337,11135839,7165,0,1764796982,13133.103522619997,29415.232031310006,53311.960948800006 2025-12-03,21:23:04.000,337,11135789,7005,0,1764796983,13133.137204170001,28492.8745182,53312.03082000001 2025-12-03,21:23:05.000,337,11135935,7045,0,1764796984,13133.231512509992,27570.72847899,53312.1356268 2025-12-03,21:23:06.000,337,11135909,6885,0,1764796985,13133.244985129997,27570.848314200004,53312.205498 2025-12-03,21:23:07.000,337,11135818,6365,0,1764796986,13133.258457750002,32181.8252298,53312.05178136001 2025-12-03,21:23:08.000,337,11135816,6605,0,1764796987,13133.366238709998,32643.092100480004,53312.058768480005 2025-12-03,21:23:09.000,337,11135898,6725,0,1764796988,13133.352766089993,31260.01754883,53312.02383288 2025-12-03,21:23:11.000,337,11135744,6525,0,1764796990,13133.474019669993,30337.850362230005,53311.98191016001 2025-12-03,21:23:12.000,337,11135912,6645,0,1764796991,13133.500964909988,34026.69533688,53311.9958844 2025-12-03,21:23:13.000,337,11135820,6405,0,1764796992,13133.534646459993,25265.789853330003,53311.95396168001 2025-12-03,21:23:14.000,337,11135862,6565,0,1764796993,13133.689581589999,28954.585484070005,53311.98191016001 2025-12-03,21:23:15.000,337,11135774,6565,0,1764796994,13133.662636349989,32643.190788299995,53311.87011624 2025-12-03,21:23:16.000,337,11135796,6485,0,1764796995,13133.729999449999,29876.548245900005,53311.939987440004 2025-12-03,21:23:17.000,337,11135966,6605,0,1764796996,13133.716526829994,26187.47769909,53312.03780712 2025-12-03,21:23:18.000,337,11135802,6885,0,1764796997,13133.595273249994,34025.68026216001,53312.05178136001 2025-12-03,21:23:19.000,337,11135743,7165,0,1764796998,13133.386447639998,31258.769852819998,53311.97492304 2025-12-03,21:23:20.000,337,11135903,7085,0,1764796999,13133.292139299992,30797.559375180004,53311.95396168001 2025-12-03,21:23:22.000,337,11135883,6965,0,1764797001,13133.170885719992,28491.810099569993,53312.04479424 2025-12-03,21:23:23.000,337,11135813,7045,0,1764797002,13133.157413100002,29874.962191650004,53311.93300032001 2025-12-03,21:23:24.000,337,11135859,6965,0,1764797003,13133.110258929992,27569.44553733,53311.86312912001 2025-12-03,21:23:25.000,337,11135782,6565,0,1764797004,13133.096786310001,29413.772861399993,53311.97492304 2025-12-03,21:23:26.000,337,11135872,6284,0,1764797005,13133.036159520001,31257.832318529996,53311.93300032001 2025-12-03,21:23:27.000,337,11135840,6084,0,1764797006,13133.096786310001,26185.70131833,53311.87011624 2025-12-03,21:23:28.000,337,11135795,6765,0,1764797007,13133.063104759996,27568.895705190007,53311.80024504 2025-12-03,21:23:29.000,337,11135977,6925,0,1764797008,13133.036159520001,34945.95123279,53311.83518064001 2025-12-03,21:23:30.000,337,11135979,6925,0,1764797009,13133.056368450001,28029.612743730002,53311.76530944001 2025-12-03,21:23:31.000,337,11135870,6525,0,1764797010,13132.995741660001,34945.45074456,53311.74434808001 2025-12-03,21:23:33.000,337,11135918,6525,0,1764797012,13132.88796069999,30334.290551579994,53311.625567040006 2025-12-03,21:23:34.000,337,11135804,6525,0,1764797013,13132.82733390999,27106.451629799994,53311.57665720001 2025-12-03,21:23:35.000,337,11135769,6965,0,1764797014,13132.70608032999,30333.508098150007,53311.506786000005 2025-12-03,21:23:36.000,337,11135795,7005,0,1764797015,13132.598299369994,30333.338919030008,53311.37403072 2025-12-03,21:23:37.000,337,11135738,6445,0,1764797016,13132.450100549999,26644.733614800003,53311.3670436 2025-12-03,21:23:38.000,337,11135887,6925,0,1764797017,13132.362528519989,28488.630941940006,53311.339095120005 2025-12-03,21:23:39.000,337,11135821,6805,0,1764797018,13132.281692799988,26183.283466740002,53311.33210800001 2025-12-03,21:23:40.000,337,11135843,6925,0,1764797019,13132.167175529998,30332.95826601,53311.31813376 2025-12-03,21:23:41.000,337,11135907,6885,0,1764797020,13132.153702909993,26183.368056299994,53311.17839136 2025-12-03,21:23:42.000,337,11135900,6485,0,1764797021,13132.248011249998,28488.729629759997,53311.052623200005 2025-12-03,21:23:44.000,337,11135784,6485,0,1764797023,13132.658926159995,28027.787019059993,53310.97576488001 2025-12-03,21:23:45.000,337,11135823,7045,0,1764797024,13132.87448808,29872.170736169996,53310.82204824 2025-12-03,21:23:46.000,337,11135881,6965,0,1764797025,13133.036159520001,30794.323824510007,53310.85698384001 2025-12-03,21:23:47.000,337,11135897,6845,0,1764797026,13133.110258929992,25261.461687510004,53310.67531872 2025-12-03,21:23:48.000,337,11135902,6605,0,1764797027,13133.346029779997,29411.12943765,53310.71025432001 2025-12-03,21:23:49.000,337,11135929,7045,0,1764797028,13133.595273249994,28950.102237390005,53310.67531872 2025-12-03,21:23:50.000,337,11135889,6925,0,1764797029,13133.817571479995,29872.156637909997,53310.59147328001 2025-12-03,21:23:51.000,337,11135949,7205,0,1764797030,13133.959033989995,28489.046840609997,53310.549550560005 2025-12-03,21:23:52.000,337,11135791,6685,0,1764797031,13134.188068529991,28950.257318250005,53310.54256344001 2025-12-03,21:23:53.000,337,11135943,6885,0,1764797032,13134.437312000002,27567.239159639998,53310.47967936 2025-12-03,21:23:55.000,337,11135862,6605,0,1764797034,13135.12441561999,30794.782017959995,53310.47967936 2025-12-03,21:23:56.000,337,11135935,7045,0,1764797035,13135.420813259996,28489.420444500007,53310.563524799996 2025-12-03,21:23:57.000,337,11135905,6845,0,1764797036,13135.777837690002,29411.46074676,53310.40282104001 2025-12-03,21:23:58.000,337,11135917,7045,0,1764797037,13136.074235329994,27566.89375227,53310.44474376001 2025-12-03,21:23:59.000,337,11135938,6365,0,1764797038,13136.31000618,31255.55544954,53310.44474376001 2025-12-03,21:24:00.000,337,11135886,6525,0,1764797039,13136.498622859996,28950.14453217,53310.44474376001 2025-12-03,21:24:01.000,337,11135952,6565,0,1764797040,13136.781547879997,32177.6662431,53310.430769520004 2025-12-03,21:24:02.000,337,11135839,7005,0,1764797041,13136.963428249997,30794.42251233,53310.458718 2025-12-03,21:24:03.000,337,11135821,7125,0,1764797042,13137.145308619998,27105.781962449997,53310.46570512 2025-12-03,21:24:04.000,337,11135882,6565,0,1764797043,13137.246353269999,28950.088139130006,53310.395833919996 2025-12-03,21:24:06.000,337,11135992,6565,0,1764797045,13137.4686515,31716.441667199993,53310.430769520004 2025-12-03,21:24:07.000,337,11135862,6525,0,1764797046,13137.48212411999,32177.595751800007,53310.43775664 2025-12-03,21:24:08.000,337,11135948,6485,0,1764797047,13137.576432459995,28489.082086259994,53310.40980816 2025-12-03,21:24:09.000,337,11135935,6965,0,1764797048,13137.69094973,29872.29762051,53310.47269224001 2025-12-03,21:24:10.000,337,11135816,6605,0,1764797049,13137.74484020999,30333.296624249997,53310.3888468 2025-12-03,21:24:11.000,337,11135788,6565,0,1764797050,13137.798730689996,29411.065995480007,53310.37487256001 2025-12-03,21:24:12.000,337,11135896,6685,0,1764797051,13137.805466999991,27105.683274630006,53310.3189756 2025-12-03,21:24:13.000,337,11135695,7165,0,1764797052,13137.879566409996,30333.176789039993,53310.43775664 2025-12-03,21:24:14.000,337,11135925,6805,0,1764797053,13137.946929509992,31255.428565199996,53310.46570512 2025-12-03,21:24:15.000,337,11135935,7045,0,1764797054,13137.946929509992,34482.92912874,53310.42378240001 2025-12-03,21:24:17.000,337,11136048,6605,0,1764797056,13137.980611059997,29410.699440719996,53310.458718 2025-12-03,21:24:18.000,337,11135803,7045,0,1764797057,13137.960402129997,32637.910989929995,53310.34692408 2025-12-03,21:24:19.000,337,11135797,7005,0,1764797058,13137.866093789991,27565.906874070002,53310.42378240001 2025-12-03,21:24:20.000,337,11135852,6645,0,1764797059,13137.76504913999,31254.27250788,53310.46570512 2025-12-03,21:24:21.000,337,11135945,6845,0,1764797060,13137.677477109995,34481.54045013001,53310.44474376001 2025-12-03,21:24:22.000,337,11135850,6405,0,1764797061,13137.54948722,34481.357172749995,53310.44474376001 2025-12-03,21:24:23.000,337,11135887,6925,0,1764797062,13137.40802471,37708.561672829994,53310.40980816 2025-12-03,21:24:24.000,337,11135833,6925,0,1764797063,13137.246353269999,30331.428604800007,53310.381859680005 2025-12-03,21:24:25.000,337,11135816,6565,0,1764797064,13136.990373489993,29409.23322168,53310.53557632 2025-12-03,21:24:26.000,337,11135894,6445,0,1764797065,13136.687239539991,32175.74183061,53310.35391120001 2025-12-03,21:24:28.000,337,11135954,6605,0,1764797067,13136.107916879999,24798.74269605,53310.36089832 2025-12-03,21:24:29.000,337,11135987,6885,0,1764797068,13135.818255550003,25259.988419340007,53310.29801424 2025-12-03,21:24:30.000,337,11135897,6805,0,1764797069,13135.649847799992,29870.570583659995,53310.22814304001 2025-12-03,21:24:31.000,337,11135870,6565,0,1764797070,13135.41407695,27104.040827339995,53310.23513016001 2025-12-03,21:24:32.000,337,11135893,7005,0,1764797071,13135.26587812999,28948.24126707,53310.1792332 2025-12-03,21:24:33.000,337,11135838,6605,0,1764797072,13135.097470379995,27565.025732819995,53310.15128472 2025-12-03,21:24:34.000,337,11135908,6725,0,1764797073,13135.02337096999,28947.987498389994,53310.1442976 2025-12-03,21:24:35.000,337,11135863,6765,0,1764797074,13134.895381079994,32175.290686289998,53309.997568080005 2025-12-03,21:24:36.000,337,11135819,6805,0,1764797075,13134.780863809989,28486.734725970004,53310.03250368 2025-12-03,21:24:37.000,337,11135759,6885,0,1764797076,13134.652873919993,26642.322812340004,53309.934684 2025-12-03,21:24:39.000,337,11135837,6885,0,1764797078,13134.572038199993,27103.371159989998,53309.90673552 2025-12-03,21:24:40.000,337,11135806,6565,0,1764797079,13134.673082849993,30330.921067439995,53309.84385144 2025-12-03,21:24:41.000,337,11135826,6565,0,1764797080,13134.747182259998,30791.86367814,53309.80192872001 2025-12-03,21:24:42.000,337,11135822,6565,0,1764797081,13134.94253524999,28486.692431190007,53309.6901348 2025-12-03,21:24:43.000,337,11135836,6525,0,1764797082,13135.097470379995,33558.146714910006,53309.72507040001 2025-12-03,21:24:44.000,337,11135805,7005,0,1764797083,13135.198515029995,30330.512217900003,53309.66917344 2025-12-03,21:24:45.000,337,11135803,6925,0,1764797084,13135.346713849991,31713.31185348,53309.65519920001 2025-12-03,21:24:46.000,337,11135929,7005,0,1764797085,13135.454494810001,25258.430561610003,53309.67616056 2025-12-03,21:24:47.000,337,11135741,6845,0,1764797086,13135.515121600001,32174.240365920006,53309.51545680001 2025-12-03,21:24:48.000,337,11135851,7165,0,1764797087,13135.488176359991,33557.18098410001,53309.65519920001 2025-12-03,21:24:50.000,337,11135814,6365,0,1764797089,13135.515121600001,25719.189894929994,53309.6202636 2025-12-03,21:24:51.000,337,11135876,6685,0,1764797090,13135.366922779991,28485.571619520008,53309.59930224 2025-12-03,21:24:52.000,337,11135835,6885,0,1764797091,13135.238932889995,22952.984398590008,53309.57135376 2025-12-03,21:24:53.000,337,11135829,6765,0,1764797092,13135.05031621,28485.768995160004,53309.53641816001 2025-12-03,21:24:54.000,337,11135870,6405,0,1764797093,13134.807809049998,27563.897872019996,53309.52244392 2025-12-03,21:24:55.000,337,11135889,6845,0,1764797094,13134.558565580002,28947.402420600003,53309.55737952001 2025-12-03,21:24:56.000,337,11135783,6845,0,1764797095,13134.430575689992,28947.571599720002,53309.51545680001 2025-12-03,21:24:57.000,337,11135912,6365,0,1764797096,13134.248695319991,25720.599720929997,53309.424624240004 2025-12-03,21:24:58.000,337,11135836,6605,0,1764797097,13134.100496499996,29409.21912342,53309.53641816001 2025-12-03,21:24:59.000,337,11135852,6685,0,1764797098,13133.90514350999,26182.113311160007,53309.50846968 2025-12-03,21:25:01.000,337,11135973,7125,0,1764797100,13133.575064319994,27565.681301909994,53309.50846968 2025-12-03,21:25:02.000,337,11135727,6845,0,1764797101,13133.487492289998,29871.275496660004,53309.4805212 2025-12-03,21:25:03.000,337,11135870,6565,0,1764797102,13133.298875610002,27105.020656409994,53309.39667576001 2025-12-03,21:25:04.000,337,11135828,6365,0,1764797103,13133.197830960002,31715.7367542,53309.375714400005 2025-12-03,21:25:05.000,337,11135974,6565,0,1764797104,13133.170885719992,23877.851401980006,53309.424624240004 2025-12-03,21:25:06.000,337,11135841,7045,0,1764797105,13133.150676789992,26183.30461413,53309.375714400005 2025-12-03,21:25:07.000,337,11135843,6965,0,1764797106,13133.130467859992,27566.632934459994,53309.35475304 2025-12-03,21:25:08.000,337,11135803,7325,0,1764797107,13133.083313689996,30794.23218582,53309.22199776001 2025-12-03,21:25:09.000,337,11135934,6405,0,1764797108,13133.170885719992,29872.27647312,53309.29186896 2025-12-03,21:25:10.000,337,11135849,6685,0,1764797109,13133.123731549997,32638.82737683,53309.26392048 2025-12-03,21:25:12.000,337,11135817,6925,0,1764797111,13133.090049999992,26645.07197304,53309.31981744001 2025-12-03,21:25:13.000,337,11135779,6885,0,1764797112,13133.022686899996,33561.191939070006,53309.36872728001 2025-12-03,21:25:14.000,337,11135828,6445,0,1764797113,13133.009214279991,29411.742711960003,53309.38968864001 2025-12-03,21:25:15.000,337,11135674,6605,0,1764797114,13132.9553238,32178.406401750006,53309.326804560005 2025-12-03,21:25:16.000,337,11135820,6605,0,1764797115,13132.982269039996,26645.55836301,53309.277894720006 2025-12-03,21:25:17.000,337,11135890,6645,0,1764797116,13133.036159520001,28029.084058980006,53309.31283032 2025-12-03,21:25:18.000,337,11135803,6965,0,1764797117,13133.036159520001,28951.469768609997,53309.36174016 2025-12-03,21:25:19.000,337,11135757,6885,0,1764797118,13133.096786310001,28029.464712,53309.27090760001 2025-12-03,21:25:20.000,337,11135834,6445,0,1764797119,13133.090049999992,27107.473753650003,53309.17308792 2025-12-03,21:25:21.000,337,11135829,6965,0,1764797120,13133.164149409997,31257.071012490007,53309.326804560005 2025-12-03,21:25:23.000,337,11135869,6805,0,1764797122,13133.258457750002,28029.415368090005,53309.31981744001 2025-12-03,21:25:24.000,337,11135895,6805,0,1764797123,13133.346029779997,31256.866587719996,53309.27090760001 2025-12-03,21:25:25.000,337,11135817,6845,0,1764797124,13133.339293470002,28951.2794421,53309.21501064 2025-12-03,21:25:26.000,337,11135880,6365,0,1764797125,13133.312348229992,24801.379070669995,53309.208023520005 2025-12-03,21:25:27.000,337,11135892,6445,0,1764797126,13133.372975019993,32178.392303490007,53309.208023520005 2025-12-03,21:25:28.000,337,11135868,6445,0,1764797127,13133.379711330002,29872.833354389993,53309.208023520005 2025-12-03,21:25:29.000,337,11135930,6525,0,1764797128,13133.480755979988,30333.959242469995,53309.19404928 2025-12-03,21:25:30.000,337,11135940,6525,0,1764797129,13133.447074429998,29411.897792820004,53309.21501064 2025-12-03,21:25:31.000,337,11135821,7125,0,1764797130,13133.521173839988,32639.44770027,53309.14513944 2025-12-03,21:25:32.000,337,11135800,6445,0,1764797131,13133.602009559989,24801.238088070008,53309.22199776001 2025-12-03,21:25:34.000,337,11135873,6805,0,1764797133,13133.72326313999,27106.952118030007,53309.208023520005 2025-12-03,21:25:35.000,337,11135840,6685,0,1764797134,13133.78388992999,25723.898713770002,53309.27090760001 2025-12-03,21:25:36.000,337,11135790,6405,0,1764797135,13133.85125303,31718.30263752,53309.22898488001 2025-12-03,21:25:37.000,337,11135804,6525,0,1764797136,13133.94556136999,29874.285475170007,53309.29186896 2025-12-03,21:25:38.000,337,11135818,6725,0,1764797137,13134.04660601999,25263.625770419996,53309.445585600006 2025-12-03,21:25:39.000,337,11135925,7045,0,1764797138,13134.120705429996,29874.53219472,53309.41065 2025-12-03,21:25:40.000,337,11135901,6685,0,1764797139,13134.13417805,25724.87149371,53309.41065 2025-12-03,21:25:41.000,337,11135744,6605,0,1764797140,13134.147650669991,30335.99644104,53309.38968864001 2025-12-03,21:25:42.000,337,11135975,7005,0,1764797141,13134.0331334,34024.742727870005,53309.53641816001 2025-12-03,21:25:43.000,337,11135831,7045,0,1764797142,13133.898407199995,29414.132367030004,53309.543405280005 2025-12-03,21:25:45.000,337,11135878,6565,0,1764797144,13133.837780409995,32641.971288810004,53309.69712192 2025-12-03,21:25:46.000,337,11135943,7045,0,1764797145,13133.938825059995,31719.88869177,53309.711096160005 2025-12-03,21:25:47.000,337,11135979,6885,0,1764797146,13133.92535243999,32180.817204210005,53309.73904464 2025-12-03,21:25:48.000,337,11135870,6725,0,1764797147,13133.93208875,27108.841284869995,53309.69712192 2025-12-03,21:25:49.000,337,11135799,7125,0,1764797148,13133.81083517,30797.552326050005,53309.82289008001 2025-12-03,21:25:50.000,337,11135827,7125,0,1764797149,13133.72326313999,30336.553322310006,53309.780967360006 2025-12-03,21:25:51.000,337,11135798,6965,0,1764797150,13133.554855389993,27109.038660510007,53309.96263248 2025-12-03,21:25:52.000,337,11135871,6365,0,1764797151,13133.372975019993,25725.83722452,53310.01154232 2025-12-03,21:25:53.000,337,11135922,6645,0,1764797152,13133.137204170001,26648.074902420005,53309.92070976001 2025-12-03,21:25:54.000,337,11135854,6685,0,1764797153,13132.861015459996,33103.49192817,53310.02551656 2025-12-03,21:25:56.000,337,11135807,7445,0,1764797155,13132.342319589989,29414.914820460006,53310.046477920005 2025-12-03,21:25:57.000,337,11135909,7325,0,1764797156,13132.066130879997,28031.614696649995,53310.13731048001 2025-12-03,21:25:58.000,337,11135780,6685,0,1764797157,13131.729315379991,29414.844329159998,53310.08840064001 2025-12-03,21:25:59.000,337,11135852,6685,0,1764797158,13131.34534570999,33564.674209289995,53310.06743928001 2025-12-03,21:26:00.000,337,11135980,6685,0,1764797159,13131.055684379993,28492.3810791,53310.08840064001 2025-12-03,21:26:01.000,337,11135800,6645,0,1764797160,13130.826649839997,25725.766733220007,53310.01852944001 2025-12-03,21:26:02.000,337,11135793,6365,0,1764797161,13130.530252199991,31719.768856559996,53310.10936200001 2025-12-03,21:26:03.000,337,11135769,7005,0,1764797162,13130.1934367,28953.140412420005,53310.08141352 2025-12-03,21:26:04.000,337,11135819,7125,0,1764797163,13129.991347399999,30336.426437970003,53310.01852944001 2025-12-03,21:26:05.000,337,11135926,6605,0,1764797164,13129.762312860003,28030.90978365,53310.08141352 2025-12-03,21:26:07.000,337,11135803,7285,0,1764797166,13129.418761050001,31258.11428373,53309.927696880004 2025-12-03,21:26:08.000,337,11135852,6605,0,1764797167,13129.310980089991,26185.976234400005,53309.96263248 2025-12-03,21:26:09.000,337,11135907,7165,0,1764797168,13129.10889078999,28491.295513079996,53309.95564536 2025-12-03,21:26:10.000,337,11135839,7285,0,1764797169,13128.9135378,31718.838371399994,53309.91372264 2025-12-03,21:26:11.000,337,11135838,6765,0,1764797170,13128.718184809994,27107.953094490003,53309.95564536 2025-12-03,21:26:12.000,337,11135946,5805,0,1764797171,13128.388105619997,29874.51104733,53309.829877200005 2025-12-03,21:26:13.000,337,11135823,7045,0,1764797172,13128.064762739996,28491.57747828,53309.85083856001 2025-12-03,21:26:14.000,337,11135890,6605,0,1764797173,13127.79531034,23419.573362420007,53309.8648128 2025-12-03,21:26:15.000,337,11135873,6925,0,1764797174,13127.586484729989,29874.99038817,53309.77398024001 2025-12-03,21:26:16.000,337,11135852,6765,0,1764797175,13127.364186499988,31719.458694839996,53309.73904464 2025-12-03,21:26:18.000,337,11135814,6685,0,1764797177,13126.81180907999,28953.35188632,53309.65519920001 2025-12-03,21:26:19.000,337,11135806,6685,0,1764797178,13126.53562037,27570.26323641,53309.69712192 2025-12-03,21:26:20.000,337,11135764,6605,0,1764797179,13126.171859629998,26648.103098940002,53309.6202636 2025-12-03,21:26:21.000,337,11136023,6885,0,1764797180,13125.848516749997,28492.606651259994,53309.53641816001 2025-12-03,21:26:22.000,337,11135906,6605,0,1764797181,13125.55885542,32181.811131540002,53309.59930224 2025-12-03,21:26:23.000,337,11135893,6965,0,1764797182,13125.30961194999,32642.859479189996,53309.50148256 2025-12-03,21:26:24.000,337,11135876,6284,0,1764797183,13125.127731579989,30337.58249529,53309.592315120004 2025-12-03,21:26:25.000,337,11135906,6565,0,1764797184,13124.932378589998,32643.352918289995,53309.424624240004 2025-12-03,21:26:26.000,337,11135908,6525,0,1764797185,13124.790916079997,30337.934951789997,53309.45955984 2025-12-03,21:26:27.000,337,11135799,6925,0,1764797186,13124.662926190002,29876.971193699996,53309.35475304 2025-12-03,21:26:29.000,337,11135845,7005,0,1764797188,13124.33958331,31260.320661420003,53309.3058432 2025-12-03,21:26:30.000,337,11135764,6525,0,1764797189,13124.31937438,29877.062832390002,53309.3058432 2025-12-03,21:26:31.000,337,11135894,6445,0,1764797190,13124.11728508,33104.711427660004,53309.22898488001 2025-12-03,21:26:32.000,337,11135790,6565,0,1764797191,13124.07013090999,27110.434388249996,53309.208023520005 2025-12-03,21:26:33.000,337,11135862,6525,0,1764797192,13123.942141019994,29876.93594805,53309.22199776001 2025-12-03,21:26:34.000,337,11135844,6485,0,1764797193,13123.834360059998,33565.72452966,53309.208023520005 2025-12-03,21:26:35.000,337,11135839,6765,0,1764797194,13123.733315409998,27571.52503068,53309.12417808 2025-12-03,21:26:36.000,337,11135920,6324,0,1764797195,13123.625534450002,25266.064769400007,53309.01238416001 2025-12-03,21:26:37.000,337,11135793,6845,0,1764797196,13123.544698730002,34026.942056429994,53309.01238416001 2025-12-03,21:26:38.000,337,11135832,6565,0,1764797197,13123.389763599997,30338.139376559993,53309.13116520001 2025-12-03,21:26:40.000,337,11135766,6525,0,1764797199,13123.05968441,34027.28746380001,53308.90757736 2025-12-03,21:26:41.000,337,11135853,6925,0,1764797200,13122.81044093999,30338.738552609997,53308.92853872 2025-12-03,21:26:42.000,337,11135875,6885,0,1764797201,13122.608351639989,28033.440421320003,53308.78879632 2025-12-03,21:26:43.000,337,11135841,6845,0,1764797202,13122.345635550002,32644.769793419997,53308.83071904 2025-12-03,21:26:44.000,337,11135883,6845,0,1764797203,13122.076183149991,29878.155447540004,53308.74687360001 2025-12-03,21:26:45.000,337,11135811,6965,0,1764797204,13121.8404123,28495.003355459994,53308.63507968 2025-12-03,21:26:46.000,337,11135768,6205,0,1764797205,13121.564223589994,28956.284324399996,53308.69097664 2025-12-03,21:26:47.000,337,11135854,6445,0,1764797206,13121.314980119998,26650.894554419996,53308.57918272001 2025-12-03,21:26:48.000,337,11135834,6765,0,1764797207,13121.045527720002,29878.867409669998,53308.55123424001 2025-12-03,21:26:49.000,337,11135840,6645,0,1764797208,13120.883856280001,30801.29541408,53308.38354336001 2025-12-03,21:26:51.000,337,11135899,7205,0,1764797210,13120.41905089,27573.724359240005,53308.27873656 2025-12-03,21:26:52.000,337,11135822,6405,0,1764797211,13120.230434209989,28957.080876089996,53308.33463352 2025-12-03,21:26:53.000,337,11135749,6925,0,1764797212,13120.041817529993,29418.220862429996,53308.28572368 2025-12-03,21:26:54.000,337,11135893,6925,0,1764797213,13119.913827639997,31723.772762399996,53308.23681384 2025-12-03,21:26:55.000,337,11135795,6845,0,1764797214,13119.678056789991,28957.017433920002,53308.22283960001 2025-12-03,21:26:56.000,337,11135927,6885,0,1764797215,13119.50291273,28957.102023479994,53308.104058560006 2025-12-03,21:26:57.000,337,11135910,6565,0,1764797216,13119.35471390999,33106.931903610006,53308.13899416 2025-12-03,21:26:58.000,337,11135824,6645,0,1764797217,13119.267141879995,28956.939893489995,53308.034187360005 2025-12-03,21:26:59.000,337,11135789,6885,0,1764797218,13119.21325139999,27112.3024077,53307.95034192 2025-12-03,21:27:00.000,337,11135922,6284,0,1764797219,13119.17283353999,29417.87545506,53307.95034192 2025-12-03,21:27:02.000,337,11135915,7005,0,1764797221,13119.044843649994,27573.364853609994,53307.77566392 2025-12-03,21:27:03.000,337,11135879,7325,0,1764797222,13118.930326379988,27573.28731318,53307.78265104 2025-12-03,21:27:04.000,337,11135932,6324,0,1764797223,13118.836018039998,32645.52405033,53307.76168968001 2025-12-03,21:27:05.000,337,11135829,7045,0,1764797224,13118.768654940002,28034.370906480006,53307.649895760005 2025-12-03,21:27:06.000,337,11135841,7125,0,1764797225,13118.822545419993,28956.629731769994,53307.66387 2025-12-03,21:27:07.000,337,11135870,6605,0,1764797226,13118.896644829998,30800.935908450003,53307.5590632 2025-12-03,21:27:08.000,337,11135885,6925,0,1764797227,13118.997689479998,29417.649882900005,53307.57303744001 2025-12-03,21:27:09.000,337,11135877,6845,0,1764797228,13119.159360919999,28495.532040210004,53307.531114720005 2025-12-03,21:27:10.000,337,11135859,6765,0,1764797229,13119.226724019994,28495.546138470003,53307.59399880001 2025-12-03,21:27:11.000,337,11135875,6605,0,1764797230,13119.246932949995,31723.363912860004,53307.52412760001 2025-12-03,21:27:13.000,337,11135861,6885,0,1764797232,13119.26040557,27573.675015329994,53307.61496016 2025-12-03,21:27:14.000,337,11135849,6885,0,1764797233,13119.287350809995,31262.371958250005,53307.54508896001 2025-12-03,21:27:15.000,337,11135869,7045,0,1764797234,13119.35471390999,31262.400154770003,53307.58701168 2025-12-03,21:27:16.000,337,11135819,6645,0,1764797235,13119.37492283999,28956.834156540004,53307.52412760001 2025-12-03,21:27:17.000,337,11135841,7125,0,1764797236,13119.34124129,29879.00134314,53307.531114720005 2025-12-03,21:27:18.000,337,11135811,7045,0,1764797237,13119.34124129,26651.31750222,53307.600985920006 2025-12-03,21:27:19.000,337,11135852,6445,0,1764797238,13119.35471390999,29879.226915299994,53307.62194728001 2025-12-03,21:27:20.000,337,11135813,7005,0,1764797239,13119.27387818999,33568.036644299995,53307.62194728001 2025-12-03,21:27:21.000,337,11135832,6525,0,1764797240,13119.159360919999,28035.06172122,53307.71976696001 2025-12-03,21:27:22.000,337,11135854,6565,0,1764797241,13119.044843649994,27574.041570090005,53307.7337412 2025-12-03,21:27:24.000,337,11135904,6245,0,1764797243,13118.856226969998,28496.483672760005,53307.66387 2025-12-03,21:27:25.000,337,11135950,6324,0,1764797244,13118.775391249997,29418.890529779994,53307.7337412 2025-12-03,21:27:26.000,337,11135834,6525,0,1764797245,13118.775391249997,27574.492714410007,53307.67784424 2025-12-03,21:27:27.000,337,11135844,6725,0,1764797246,13118.701291839992,28957.813985610002,53307.747715440004 2025-12-03,21:27:28.000,337,11135966,6565,0,1764797247,13118.687819220002,31263.471622530007,53307.698805600005 2025-12-03,21:27:29.000,337,11135761,6885,0,1764797248,13118.674346599997,30802.39507836,53307.75470256 2025-12-03,21:27:30.000,337,11135766,6445,0,1764797249,13118.714764459997,28496.631704490006,53307.8036124 2025-12-03,21:27:31.000,337,11135846,6685,0,1764797250,13118.748446010002,29418.686105009998,53307.77566392 2025-12-03,21:27:32.000,337,11135807,6965,0,1764797251,13118.809072800002,29879.621666580002,53307.768676800006 2025-12-03,21:27:33.000,337,11135845,6765,0,1764797252,13118.788863870002,24807.363782040004,53307.85950936001 2025-12-03,21:27:35.000,337,11135817,6805,0,1764797254,13119.038107339999,28034.786805149997,53307.90841920001 2025-12-03,21:27:36.000,337,11135854,6565,0,1764797255,13119.19977878,31262.27327043,53307.915406320004 2025-12-03,21:27:37.000,337,11135827,7005,0,1764797256,13119.25366925999,28495.42630326,53307.915406320004 2025-12-03,21:27:38.000,337,11135998,6324,0,1764797257,13119.35471390999,31722.969161579997,53307.92239344 2025-12-03,21:27:39.000,337,11135868,6405,0,1764797258,13119.54333059,33567.3317313,53307.97130328 2025-12-03,21:27:40.000,337,11135922,6885,0,1764797259,13119.705002030001,25267.368858450005,53308.02720024001 2025-12-03,21:27:41.000,337,11135794,6365,0,1764797260,13119.839728229992,25267.368858450005,53308.12501992001 2025-12-03,21:27:42.000,337,11135766,6485,0,1764797261,13120.014872289998,28033.842221729996,53308.20886536 2025-12-03,21:27:43.000,337,11135844,6525,0,1764797262,13120.190016349989,27572.737481040007,53308.23681384 2025-12-03,21:27:44.000,337,11135857,6925,0,1764797263,13120.52009554,28956.150390929994,53308.271749440006 2025-12-03,21:27:46.000,337,11135935,7085,0,1764797265,13121.112890819997,27572.624694960003,53308.35559488 2025-12-03,21:27:47.000,337,11135923,6845,0,1764797266,13121.442970009994,28955.812032689995,53308.3276464 2025-12-03,21:27:48.000,337,11135917,7005,0,1764797267,13121.624850379994,27572.363877149997,53308.47437592 2025-12-03,21:27:49.000,337,11135859,6885,0,1764797268,13121.786521819995,30800.188700669998,53308.53027288001 2025-12-03,21:27:50.000,337,11135908,6565,0,1764797269,13121.87409384999,27111.18864516,53308.53027288001 2025-12-03,21:27:51.000,337,11135842,6645,0,1764797270,13121.867357539995,30338.893633469997,53308.69796376001 2025-12-03,21:27:52.000,337,11135890,6005,0,1764797271,13121.88083016,32644.339796490007,53308.704950880005 2025-12-03,21:27:53.000,337,11135922,6925,0,1764797272,13121.847148609995,30799.892637209996,53308.87962888 2025-12-03,21:27:54.000,337,11135905,7085,0,1764797273,13121.85388491999,22961.013357660006,53308.872641760005 2025-12-03,21:27:55.000,337,11135923,7005,0,1764797274,13121.77978551,31260.856395299998,53308.97744856 2025-12-03,21:27:57.000,337,11135921,6525,0,1764797276,13121.887566469995,25727.44442616,53309.05430688001 2025-12-03,21:27:58.000,337,11135785,7005,0,1764797277,13121.95492956999,30338.280359159995,53309.13815232 2025-12-03,21:27:59.000,337,11135810,6525,0,1764797278,13121.93472063999,28954.881547530007,53309.17308792 2025-12-03,21:28:00.000,337,11135809,7045,0,1764797279,13121.95492956999,27571.560276329998,53309.277894720006 2025-12-03,21:28:01.000,337,11135840,6565,0,1764797280,13121.96166588,25726.95098706,53309.31283032 2025-12-03,21:28:02.000,337,11135837,7565,0,1764797281,13122.00208374,28032.383051819997,53309.36872728001 2025-12-03,21:28:03.000,337,11135867,7125,0,1764797282,13122.008820049996,29876.555295030004,53309.3407788 2025-12-03,21:28:04.000,337,11135835,6845,0,1764797283,13122.02229267,30798.58149903,53309.494495440005 2025-12-03,21:28:05.000,337,11135860,6645,0,1764797284,13122.109864699996,33564.94207623,53309.59930224 2025-12-03,21:28:06.000,337,11135916,6565,0,1764797285,13122.224381970002,24343.009392420005,53309.494495440005 2025-12-03,21:28:08.000,337,11135864,6725,0,1764797287,13122.554461159998,31259.474765820007,53309.64821208 2025-12-03,21:28:09.000,337,11135857,7205,0,1764797288,13122.702659979994,31720.424425649995,53309.70410904001 2025-12-03,21:28:10.000,337,11135942,6645,0,1764797289,13122.884540349994,31259.206898880002,53309.78795448 2025-12-03,21:28:11.000,337,11135767,7045,0,1764797290,13122.924958209995,29875.772841600003,53309.80192872001 2025-12-03,21:28:12.000,337,11135860,6885,0,1764797291,13123.09336595999,32181.275397660007,53309.8648128 2025-12-03,21:28:13.000,337,11135884,6925,0,1764797292,13123.14052013,25725.86542104,53309.948658240006 2025-12-03,21:28:14.000,337,11135901,7365,0,1764797293,13123.342609430001,31258.882638900002,53310.05346504 2025-12-03,21:28:15.000,337,11135932,6685,0,1764797294,13123.497544559992,31258.868540640004,53310.0744264 2025-12-03,21:28:16.000,337,11135789,7285,0,1764797295,13123.564907660002,26647.898674170006,53310.12333624 2025-12-03,21:28:17.000,337,11135912,5925,0,1764797296,13123.625534450002,31258.6006737,53310.20019456 2025-12-03,21:28:19.000,337,11135814,6605,0,1764797298,13123.571643969997,32180.810155080006,53310.35391120001 2025-12-03,21:28:20.000,337,11135848,6885,0,1764797299,13123.511017179997,27569.854386870007,53310.44474376001 2025-12-03,21:28:21.000,337,11135849,7125,0,1764797300,13123.409972529997,27569.903730780003,53310.47269224001 2025-12-03,21:28:22.000,337,11135851,6284,0,1764797301,13123.22135585,26647.687200269997,53310.500640720005 2025-12-03,21:28:23.000,337,11135735,7245,0,1764797302,13123.1203112,29414.18876007,53310.58448616 2025-12-03,21:28:24.000,337,11135893,7205,0,1764797303,13122.95190344999,28952.87254548,53310.598460400004 2025-12-03,21:28:25.000,337,11135767,7205,0,1764797304,13122.85085879999,28952.823201570005,53310.668331600005 2025-12-03,21:28:26.000,337,11135889,7045,0,1764797305,13122.689187359989,27569.572421670004,53310.64737024 2025-12-03,21:28:27.000,337,11135825,6925,0,1764797306,13122.588142709988,32641.506046230003,53310.69628008 2025-12-03,21:28:28.000,337,11135933,7125,0,1764797307,13122.365844480002,19269.926759669994,53310.7032672 2025-12-03,21:28:30.000,337,11135850,6485,0,1764797309,13122.008820049996,31719.148533119995,53310.766151280004 2025-12-03,21:28:31.000,337,11135867,7165,0,1764797310,13121.77304919999,30335.862507569997,53310.59147328001 2025-12-03,21:28:32.000,337,11135875,6765,0,1764797311,13121.57095989999,32180.281470329995,53310.619421760006 2025-12-03,21:28:33.000,337,11135845,6805,0,1764797312,13121.294771189998,28491.633871319995,53310.67531872 2025-12-03,21:28:34.000,337,11135775,7005,0,1764797313,13121.186990230002,32641.590635789995,53310.598460400004 2025-12-03,21:28:35.000,337,11135814,6405,0,1764797314,13121.045527720002,29414.061875729996,53310.549550560005 2025-12-03,21:28:36.000,337,11135936,6405,0,1764797315,13120.904065210001,27569.854386870007,53310.60544752 2025-12-03,21:28:37.000,337,11135826,6565,0,1764797316,13120.856911039991,32641.936043160007,53310.51461496 2025-12-03,21:28:38.000,337,11135832,6405,0,1764797317,13120.917537829991,30797.665112129995,53310.51461496 2025-12-03,21:28:39.000,337,11135895,6845,0,1764797318,13120.937746759992,32181.0498255,53310.51461496 2025-12-03,21:28:41.000,337,11135871,6525,0,1764797320,13121.059000339992,32642.549317469995,53310.41679528 2025-12-03,21:28:42.000,337,11135884,6405,0,1764797321,13121.072472959997,32642.50702269,53310.40282104001 2025-12-03,21:28:43.000,337,11135897,7045,0,1764797322,13121.045527720002,33564.7940445,53310.27006576 2025-12-03,21:28:44.000,337,11135820,6565,0,1764797323,13120.924274140001,28954.063848449994,53310.332949840005 2025-12-03,21:28:45.000,337,11135904,6445,0,1764797324,13120.809756869996,29876.30152635,53310.29801424 2025-12-03,21:28:46.000,337,11135787,7045,0,1764797325,13120.749130079996,29876.491852859996,53310.22115592 2025-12-03,21:28:47.000,337,11135794,6445,0,1764797326,13120.728921149996,30798.919857269997,53310.1792332 2025-12-03,21:28:48.000,337,11135845,6965,0,1764797327,13120.627876499995,25726.993281839998,53310.1792332 2025-12-03,21:28:49.000,337,11135876,6445,0,1764797328,13120.58072233,32182.63587975,53310.08840064001 2025-12-03,21:28:50.000,337,11135756,6365,0,1764797329,13120.63461280999,28954.930891440003,53310.08840064001 2025-12-03,21:28:52.000,337,11135813,6845,0,1764797331,13120.816493179991,30799.68116331,53309.927696880004 2025-12-03,21:28:53.000,337,11135912,6565,0,1764797332,13120.904065210001,28955.28334794,53309.948658240006 2025-12-03,21:28:54.000,337,11135776,6284,0,1764797333,13121.085945580002,29416.204811250005,53309.927696880004 2025-12-03,21:28:55.000,337,11135775,6965,0,1764797334,13121.288034879988,28954.97318622,53309.878787040005 2025-12-03,21:28:56.000,337,11135803,6925,0,1764797335,13121.395815839998,28954.670073629997,53309.74603176 2025-12-03,21:28:57.000,337,11135808,6405,0,1764797336,13121.496860489999,26187.93589254,53309.88577416 2025-12-03,21:28:58.000,337,11135925,7005,0,1764797337,13121.55075096999,33104.337823769994,53309.91372264 2025-12-03,21:28:59.000,337,11135826,6565,0,1764797338,13121.638323,28954.416304950006,53309.87179992001 2025-12-03,21:29:00.000,337,11135825,6845,0,1764797339,13121.81346705999,23882.41218909,53309.80891584 2025-12-03,21:29:01.000,337,11135823,7045,0,1764797340,13121.87409384999,22960.174511189995,53309.75301888001 2025-12-03,21:29:03.000,337,11135917,6885,0,1764797342,13121.92124802,33104.373069420006,53309.76699312 2025-12-03,21:29:04.000,337,11135774,6284,0,1764797343,13122.049237909996,29415.739568670004,53309.77398024001 2025-12-03,21:29:05.000,337,11135890,6365,0,1764797344,13122.150282559996,28954.726466670007,53309.829877200005 2025-12-03,21:29:06.000,337,11135956,6405,0,1764797345,13122.237854589992,29415.972189959997,53309.80192872001 2025-12-03,21:29:07.000,337,11135833,6925,0,1764797346,13122.244590900002,27571.799946750005,53309.7949416 2025-12-03,21:29:08.000,337,11135792,6365,0,1764797347,13122.285008760002,34027.23107076,53309.7949416 2025-12-03,21:29:09.000,337,11135853,7045,0,1764797348,13122.359108169992,29416.41628515,53309.760006000004 2025-12-03,21:29:10.000,337,11135885,6525,0,1764797349,13122.453416509998,33105.36699675,53309.80192872001 2025-12-03,21:29:11.000,337,11135906,6525,0,1764797350,13122.439943889993,27572.300434980003,53309.76699312 2025-12-03,21:29:12.000,337,11135834,6205,0,1764797351,13122.507306989988,29877.73249974,53309.77398024001 2025-12-03,21:29:14.000,337,11135809,7085,0,1764797353,13122.702659979994,30338.823142170004,53309.77398024001 2025-12-03,21:29:15.000,337,11135849,6885,0,1764797354,13122.783495699994,29416.472678189995,53309.829877200005 2025-12-03,21:29:16.000,337,11135853,6965,0,1764797355,13122.95190344999,35410.573489350005,53309.82289008001 2025-12-03,21:29:17.000,337,11135837,6725,0,1764797356,13123.1203112,26649.653907540007,53309.81590296 2025-12-03,21:29:18.000,337,11135750,6284,0,1764797357,13123.329136809996,28954.96613709,53309.82289008001 2025-12-03,21:29:19.000,337,11135786,6525,0,1764797358,13123.511017179997,32643.76881696,53309.948658240006 2025-12-03,21:29:20.000,337,11135804,6445,0,1764797359,13123.672688619998,28032.721410059996,53310.0045552 2025-12-03,21:29:21.000,337,11135837,6845,0,1764797360,13123.827623749989,25266.043622009995,53309.97660672 2025-12-03,21:29:22.000,337,11135919,6845,0,1764797361,13123.820887439993,30338.06888526,53310.0045552 2025-12-03,21:29:23.000,337,11135810,6645,0,1764797362,13123.861305299994,33104.655034619995,53310.095387760004 2025-12-03,21:29:25.000,337,11135836,6645,0,1764797364,13123.874777919998,28032.50288703,53310.05346504 2025-12-03,21:29:26.000,337,11135923,6805,0,1764797365,13123.982558879994,25266.036572879995,53310.15827184001 2025-12-03,21:29:27.000,337,11135815,6925,0,1764797366,13123.962349949994,26188.161464699995,53310.17224608 2025-12-03,21:29:28.000,337,11135830,6645,0,1764797367,13124.04992197999,31721.298517770003,53310.23513016001 2025-12-03,21:29:29.000,337,11135809,6765,0,1764797368,13123.975822569999,29876.978242829995,53310.19320744 2025-12-03,21:29:30.000,337,11135818,6445,0,1764797369,13123.962349949994,28493.628775110003,53310.27705288001 2025-12-03,21:29:31.000,337,11135820,6645,0,1764797370,13123.928668399989,30799.081987259997,53310.27705288001 2025-12-03,21:29:32.000,337,11135896,6284,0,1764797371,13123.861305299994,27110.117177399996,53310.31198848 2025-12-03,21:29:33.000,337,11135846,6525,0,1764797372,13123.692897549998,30337.75872354,53310.34692408 2025-12-03,21:29:34.000,337,11135854,6525,0,1764797373,13123.537962419992,26187.94294167,53310.35391120001 2025-12-03,21:29:36.000,337,11135847,6965,0,1764797375,13123.288718949996,36331.87363296001,53310.430769520004 2025-12-03,21:29:37.000,337,11135806,6405,0,1764797376,13123.214619539991,31720.826226060002,53310.35391120001 2025-12-03,21:29:38.000,337,11135759,6765,0,1764797377,13123.19441060999,28953.951062370004,53310.40282104001 2025-12-03,21:29:39.000,337,11135802,6485,0,1764797378,13123.18093799,28492.648946040004,53310.3888468 2025-12-03,21:29:40.000,337,11135858,6124,0,1764797379,13123.17420167999,26187.054751289994,53310.47967936 2025-12-03,21:29:41.000,337,11135795,7005,0,1764797380,13123.13378381999,26647.884575910008,53310.40980816 2025-12-03,21:29:42.000,337,11135675,6765,0,1764797381,13123.05968441,33103.1465208,53310.395833919996 2025-12-03,21:29:43.000,337,11135829,7085,0,1764797382,13123.01253023999,27109.052758770005,53310.36089832 2025-12-03,21:29:44.000,337,11135919,6645,0,1764797383,13122.965376069995,28031.276338409996,53310.44474376001 2025-12-03,21:29:45.000,337,11135788,6205,0,1764797384,13122.945167139995,29875.78693986,53310.381859680005 2025-12-03,21:29:47.000,337,11135880,6405,0,1764797386,13122.743077839994,30337.08905619,53310.37487256001 2025-12-03,21:29:48.000,337,11135837,6805,0,1764797387,13122.628560569989,31720.177706100003,53310.29801424 2025-12-03,21:29:49.000,337,11135848,6725,0,1764797388,13122.500570679993,31720.128362190007,53310.37487256001 2025-12-03,21:29:50.000,337,11135899,7005,0,1764797389,13122.244590900002,27109.214888760005,53310.37487256001 2025-12-03,21:29:51.000,337,11135786,6284,0,1764797390,13122.029028979996,26187.167537369998,53310.3189756 2025-12-03,21:29:52.000,337,11135763,7005,0,1764797391,13121.90103909,29415.069901320006,53310.30500136001 2025-12-03,21:29:53.000,337,11135890,6405,0,1764797392,13121.705686099995,26187.61163256,53310.332949840005 2025-12-03,21:29:54.000,337,11135774,6324,0,1764797393,13121.544014659994,30798.7154325,53310.22115592 2025-12-03,21:29:55.000,337,11135860,6565,0,1764797394,13121.483387869994,30337.624790069996,53310.15128472 2025-12-03,21:29:56.000,337,11135800,6645,0,1764797395,13121.463178939994,26648.94899454,53310.08141352 2025-12-03,21:30:09.000,337,11135894,6565,0,1764797408,13119.718474649992,30340.218869909993,53309.48750832001 2025-12-03,21:30:10.000,337,11135774,6485,0,1764797409,13119.53659427999,31262.60457954,53309.50846968 2025-12-03,21:30:11.000,337,11135817,7045,0,1764797410,13119.327768669995,29879.459536590002,53309.50148256 2025-12-03,21:30:12.000,337,11135857,7085,0,1764797411,13119.17283353999,28496.293346250008,53309.38270152 2025-12-03,21:30:13.000,337,11135837,6765,0,1764797412,13118.903381139993,28035.611553359995,53309.326804560005 2025-12-03,21:30:14.000,337,11135867,6885,0,1764797413,13118.674346599997,26652.572247360004,53309.26392048 2025-12-03,21:30:15.000,337,11135933,6965,0,1764797414,13118.472257299996,36336.30753573,53309.18706216 2025-12-03,21:30:16.000,337,11135894,6685,0,1764797415,13118.27690430999,28958.64578295,53309.18007504001 2025-12-03,21:30:17.000,337,11135873,7005,0,1764797416,13118.088287629995,29881.052639970003,53309.040332640005 2025-12-03,21:30:18.000,337,11135911,7005,0,1764797417,13117.98050667,28958.97709206,53309.18706216 2025-12-03,21:30:20.000,337,11135814,6605,0,1764797419,13117.428129250002,31725.845206619997,53308.90059024 2025-12-03,21:30:21.000,337,11135816,6365,0,1764797420,13117.178885779991,31264.867350269997,53308.85866752 2025-12-03,21:30:22.000,337,11135835,6965,0,1764797421,13116.970060169995,30803.762609579993,53308.83071904 2025-12-03,21:30:23.000,337,11135927,7005,0,1764797422,13116.75449824999,30342.671967150003,53308.69097664 2025-12-03,21:30:24.000,337,11135808,6405,0,1764797423,13116.579354189998,27114.783701459994,53308.67700240001 2025-12-03,21:30:25.000,337,11135794,6445,0,1764797424,13116.458100609998,33109.25106738,53308.59315696 2025-12-03,21:30:26.000,337,11135878,6324,0,1764797425,13116.404210129993,29420.349699690007,53308.586169840004 2025-12-03,21:30:27.000,337,11135854,6284,0,1764797426,13116.451364299988,28497.879400499995,53308.45341456 2025-12-03,21:30:28.000,337,11135866,6685,0,1764797427,13116.437891679998,27575.37385566,53308.439440320006 2025-12-03,21:30:29.000,337,11135894,6645,0,1764797428,13116.431155369988,30341.868366330003,53308.44642744 2025-12-03,21:30:31.000,337,11135878,6405,0,1764797430,13116.229066070002,27113.634693269996,53308.37655624 2025-12-03,21:30:32.000,337,11135820,6645,0,1764797431,13116.101076179992,25269.01835487,53308.37655624 2025-12-03,21:30:33.000,337,11135857,6965,0,1764797432,13115.86530533,29419.073807160006,53308.34860776 2025-12-03,21:30:34.000,337,11135825,6965,0,1764797433,13115.63627078999,28035.738437699998,53308.250788080004 2025-12-03,21:30:35.000,337,11135831,7005,0,1764797434,13115.312927909989,27113.684037180006,53308.29969792 2025-12-03,21:30:36.000,337,11135778,6565,0,1764797435,13115.070420750002,34952.64790629,53308.13899416 2025-12-03,21:30:37.000,337,11135838,6645,0,1764797436,13114.827913590001,29419.524951479994,53308.20886536 2025-12-03,21:30:38.000,337,11135817,7085,0,1764797437,13114.51804332999,27114.015346290005,53308.15995552 2025-12-03,21:30:39.000,337,11135778,6405,0,1764797438,13114.228381999994,29419.4826567,53308.1180328 2025-12-03,21:30:40.000,337,11135848,6565,0,1764797439,13113.945456979993,31724.914721459994,53307.99925176 2025-12-03,21:30:42.000,337,11135761,7085,0,1764797441,13113.622114099991,26190.734397149994,53307.8734836 2025-12-03,21:30:43.000,337,11135821,7205,0,1764797442,13113.595168859996,29417.967093750005,53307.8734836 2025-12-03,21:30:44.000,337,11135857,7045,0,1764797443,13113.696213509997,28956.340717440005,53307.88745784001 2025-12-03,21:30:45.000,337,11135956,6645,0,1764797444,13113.763576609992,28494.686144609994,53307.85252224 2025-12-03,21:30:46.000,337,11135738,6445,0,1764797445,13113.931984360002,28033.031571779997,53307.78963816001 2025-12-03,21:30:47.000,337,11135813,7005,0,1764797446,13114.086919489993,33104.711427660004,53307.768676800006 2025-12-03,21:30:48.000,337,11135837,6805,0,1764797447,13114.262063549999,24804.325607010003,53307.82457376 2025-12-03,21:30:49.000,337,11135834,6205,0,1764797448,13114.349635579994,29875.850382029996,53307.768676800006 2025-12-03,21:30:50.000,337,11135857,6925,0,1764797449,13114.32269034,28492.134359550008,53307.768676800006 2025-12-03,21:30:51.000,337,11135897,6965,0,1764797450,13114.268799859994,33102.561443009996,53307.69181848001 2025-12-03,21:30:53.000,337,11135903,6845,0,1764797452,13114.208173069994,29413.349913600003,53307.76168968001 2025-12-03,21:30:54.000,337,11135817,6525,0,1764797453,13114.100392109998,30796.368072209996,53307.72675408 2025-12-03,21:30:55.000,337,11135864,6324,0,1764797454,13114.066710559993,34023.776997060006,53307.698805600005 2025-12-03,21:30:56.000,337,11135773,7085,0,1764797455,13114.161018899998,31718.070016230005,53307.68483136 2025-12-03,21:30:57.000,337,11135924,6324,0,1764797456,13114.208173069994,31717.921984500004,53307.67085712001 2025-12-03,21:30:58.000,337,11135861,6805,0,1764797457,13114.349635579994,22496.130283289996,53307.74072832001 2025-12-03,21:30:59.000,337,11135834,6525,0,1764797458,13114.37658081999,34484.064038669996,53307.698805600005 2025-12-03,21:31:00.000,337,11135845,7005,0,1764797459,13114.3631082,26645.635903439994,53307.78963816001 2025-12-03,21:31:01.000,337,11135923,6845,0,1764797460,13114.29574509999,24801.195793289997,53307.649895760005 2025-12-03,21:31:02.000,337,11135841,7085,0,1764797461,13114.25532723999,29411.876645430006,53307.78963816001 2025-12-03,21:31:04.000,337,11135816,6605,0,1764797463,13114.228381999994,33561.480953399994,53307.78265104 2025-12-03,21:31:05.000,337,11135889,6805,0,1764797464,13114.349635579994,29411.883694560005,53307.84553512 2025-12-03,21:31:06.000,337,11135891,7005,0,1764797465,13114.51804332999,32178.385254359993,53307.85950936001 2025-12-03,21:31:07.000,337,11135877,6925,0,1764797466,13114.780759419991,29412.038775420006,53307.77566392 2025-12-03,21:31:08.000,337,11135875,6845,0,1764797467,13115.077157059997,29412.052873680004,53307.71976696001 2025-12-03,21:31:09.000,337,11135810,6645,0,1764797468,13115.366818389994,32639.560486350005,53307.768676800006 2025-12-03,21:31:10.000,337,11135932,6565,0,1764797469,13115.65647971999,30795.141523590006,53307.72675408 2025-12-03,21:31:11.000,337,11135966,6685,0,1764797470,13115.76426068,29872.727617440003,53307.817586640005 2025-12-03,21:31:12.000,337,11135933,7125,0,1764797471,13115.959613669991,34022.16274629001,53307.90143208 2025-12-03,21:31:13.000,337,11135864,6405,0,1764797472,13116.060658319991,30333.25432947,53307.8734836 2025-12-03,21:31:15.000,337,11135767,6925,0,1764797474,13116.141494039992,29410.593703770006,53307.90143208 2025-12-03,21:31:16.000,337,11135857,6885,0,1764797475,13116.276220239997,29410.459770300004,53308.00623888001 2025-12-03,21:31:17.000,337,11135871,7205,0,1764797476,13116.444627989993,30793.569567600003,53308.07611008001 2025-12-03,21:31:18.000,337,11135828,6405,0,1764797477,13116.808388729994,30793.343995439995,53308.09707144001 2025-12-03,21:31:19.000,337,11135792,6445,0,1764797478,13117.04415958,32637.558533429998,53308.152968400005 2025-12-03,21:31:20.000,337,11135911,7085,0,1764797479,13117.18562209,26643.48591879,53308.06912296 2025-12-03,21:31:21.000,337,11135812,6445,0,1764797480,13117.205831020001,25721.227093499998,53308.12501992001 2025-12-03,21:31:22.000,337,11135905,6845,0,1764797481,13117.172149469996,25260.087107159998,53308.24380096001 2025-12-03,21:31:23.000,337,11135837,6965,0,1764797482,13117.04415958,31715.060037720003,53308.152968400005 2025-12-03,21:31:24.000,337,11135925,6845,0,1764797483,13116.91616968999,29871.092219280006,53308.250788080004 2025-12-03,21:31:26.000,337,11135776,6245,0,1764797485,13116.606299429994,28027.617839939994,53308.16694264 2025-12-03,21:31:27.000,337,11135882,6565,0,1764797486,13116.471573229988,27566.978341830007,53308.22982672 2025-12-03,21:31:28.000,337,11135939,7005,0,1764797487,13116.384001199993,30794.965295340007,53308.20886536 2025-12-03,21:31:29.000,337,11135832,6605,0,1764797488,13116.377264889998,32178.660170429997,53308.083097200004 2025-12-03,21:31:30.000,337,11135895,6685,0,1764797489,13116.404210129993,26645.88967212,53308.04816160001 2025-12-03,21:31:31.000,337,11135861,6845,0,1764797490,13116.505254779993,33101.15161701001,53308.05514872001 2025-12-03,21:31:32.000,337,11135888,6365,0,1764797491,13116.71408038999,31256.97232467,53308.05514872001 2025-12-03,21:31:33.000,337,11135849,7125,0,1764797492,13116.707344079994,28490.63289486,53308.083097200004 2025-12-03,21:31:34.000,337,11135847,6805,0,1764797493,13116.828597659995,31718.535258810007,53307.936367680006 2025-12-03,21:31:35.000,337,11135779,6885,0,1764797494,13116.91616968999,34024.256337900006,53308.04117448 2025-12-03,21:31:37.000,337,11135923,6965,0,1764797496,13117.09805005999,32641.950141420006,53308.02021312 2025-12-03,21:31:38.000,337,11135882,6525,0,1764797497,13117.219303639991,34947.91794006,53308.05514872001 2025-12-03,21:31:39.000,337,11135832,6365,0,1764797498,13117.313611979996,26648.645881949997,53307.99226464 2025-12-03,21:31:40.000,337,11135909,7045,0,1764797499,13117.448338180002,31721.199829949997,53308.04816160001 2025-12-03,21:31:41.000,337,11135965,6845,0,1764797500,13117.589800690002,28954.874498400008,53308.034187360005 2025-12-03,21:31:42.000,337,11135842,6565,0,1764797501,13117.737999509998,31721.721465569994,53308.09707144001 2025-12-03,21:31:43.000,337,11135779,7085,0,1764797502,13117.926616189994,29877.633811919994,53308.09008432 2025-12-03,21:31:44.000,337,11135787,6885,0,1764797503,13118.007451909994,26189.169490290005,53308.11104568 2025-12-03,21:31:45.000,337,11135917,7085,0,1764797504,13118.169123349995,31261.681143509995,53308.083097200004 2025-12-03,21:31:46.000,337,11135957,6925,0,1764797505,13118.371212649996,26650.950947460005,53308.17392976001 2025-12-03,21:31:48.000,337,11135801,7005,0,1764797507,13118.869699589988,26190.410137169994,53308.22982672 2025-12-03,21:31:49.000,337,11135867,6645,0,1764797508,13119.125679369994,30801.838197089994,53308.30668504 2025-12-03,21:31:50.000,337,11135865,6925,0,1764797509,13119.327768669995,29418.629711970003,53308.36258200001 2025-12-03,21:31:51.000,337,11135861,6885,0,1764797510,13119.58374845,26190.967018440002,53308.42546608 2025-12-03,21:31:52.000,337,11135852,6324,0,1764797511,13119.853200849997,29418.81298935,53308.42546608 2025-12-03,21:31:53.000,337,11135794,6405,0,1764797512,13119.927300260002,27574.450419629997,53308.4673888 2025-12-03,21:31:54.000,337,11135852,6645,0,1764797513,13119.981190739993,27113.352728070007,53308.54424712 2025-12-03,21:31:55.000,337,11135860,6445,0,1764797514,13120.021608599993,26652.177496079996,53308.67700240001 2025-12-03,21:31:56.000,337,11135863,7125,0,1764797515,13120.088971699988,28957.82808387,53308.656041040005 2025-12-03,21:31:57.000,337,11135870,6485,0,1764797516,13120.156334799998,28957.84923126,53308.76084784 2025-12-03,21:31:59.000,337,11135867,6765,0,1764797518,13120.344951479994,30802.225899240002,53308.80277056 2025-12-03,21:32:00.000,337,11135912,6365,0,1764797519,13120.43252350999,26652.050611740007,53308.90059024 2025-12-03,21:32:01.000,337,11135788,6445,0,1764797520,13120.58072233,28957.383988679998,53309.01937128 2025-12-03,21:32:02.000,337,11135805,7245,0,1764797521,13120.64134912,30801.669017969994,53309.11719096 2025-12-03,21:32:03.000,337,11135897,7005,0,1764797522,13120.66155805,32645.961096390005,53309.089242480004 2025-12-03,21:32:04.000,337,11135857,7045,0,1764797523,13120.708712219996,27573.44944317,53309.159113680005 2025-12-03,21:32:05.000,337,11135900,6525,0,1764797524,13120.850174729996,30800.921810190004,53309.22199776001 2025-12-03,21:32:06.000,337,11135916,6324,0,1764797525,13120.984900930001,26189.754568079996,53309.29885608001 2025-12-03,21:32:07.000,337,11135955,6765,0,1764797526,13121.227408090002,31261.63884873,53309.24994624001 2025-12-03,21:32:08.000,337,11135850,6205,0,1764797527,13121.402552149993,27572.681087999998,53309.28488184 2025-12-03,21:32:10.000,337,11135841,6965,0,1764797529,13121.63158668999,30800.00542329,53309.53641816001 2025-12-03,21:32:11.000,337,11135811,6925,0,1764797530,13121.63158668999,27110.963073000006,53309.57135376 2025-12-03,21:32:12.000,337,11135745,6965,0,1764797531,13121.71915872,28955.149414469997,53309.57135376 2025-12-03,21:32:13.000,337,11135892,6405,0,1764797532,13121.847148609995,30338.08298352,53309.6202636 2025-12-03,21:32:14.000,337,11135869,7005,0,1764797533,13122.00208374,28493.31861339,53309.6202636 2025-12-03,21:32:15.000,337,11135790,6405,0,1764797534,13122.170491489996,33103.844384669996,53309.62725072 2025-12-03,21:32:16.000,337,11135873,6605,0,1764797535,13122.359108169992,28492.500914310003,53309.70410904001 2025-12-03,21:32:17.000,337,11135842,6525,0,1764797536,13122.460152819993,33103.18176645,53309.760006000004 2025-12-03,21:32:18.000,337,11135912,6525,0,1764797537,13122.642033189994,30797.27740998,53309.73205752001 2025-12-03,21:32:19.000,337,11135904,6565,0,1764797538,13122.803704629994,28491.471741329995,53309.88577416 2025-12-03,21:32:21.000,337,11135855,6685,0,1764797540,13123.01926655,28029.80307024,53309.934684 2025-12-03,21:32:22.000,337,11135804,6124,0,1764797541,13123.17420167999,28951.836323370007,53310.06743928001 2025-12-03,21:32:23.000,337,11135864,6725,0,1764797542,13123.322400500001,32640.448676729997,53310.13731048001 2025-12-03,21:32:24.000,337,11135856,6525,0,1764797543,13123.383027290001,26185.341812700004,53310.17224608 2025-12-03,21:32:25.000,337,11135865,6965,0,1764797544,13123.578380279992,26185.306567050007,53310.17224608 2025-12-03,21:32:26.000,337,11135848,6565,0,1764797545,13123.753524339998,32640.547364550002,53310.24211728 2025-12-03,21:32:27.000,337,11135916,6365,0,1764797546,13124.063394599994,29412.89876928,53310.395833919996 2025-12-03,21:32:28.000,337,11135845,7085,0,1764797547,13124.25874759,29412.863523630003,53310.40980816 2025-12-03,21:32:29.000,337,11135834,6485,0,1764797548,13124.514727369991,28951.638947729996,53310.47269224001 2025-12-03,21:32:30.000,337,11135861,7005,0,1764797549,13124.689871429997,26646.157539060005,53310.59147328001 2025-12-03,21:32:32.000,337,11135895,6885,0,1764797551,13125.040159549993,36328.497099689994,53310.7032672 2025-12-03,21:32:33.000,337,11135881,7125,0,1764797552,13125.31634826,32178.49099131,53310.82903536001 2025-12-03,21:32:34.000,337,11135901,7085,0,1764797553,13125.484756009995,29411.79205587,53310.94781640001 2025-12-03,21:32:35.000,337,11135829,7005,0,1764797554,13125.63969114,30333.649080749994,53311.11550728001 2025-12-03,21:32:36.000,337,11135840,6525,0,1764797555,13125.754208409991,29872.248276600003,53311.066597439996 2025-12-03,21:32:37.000,337,11135825,6805,0,1764797556,13125.936088779992,33560.43063303,53311.25524968 2025-12-03,21:32:38.000,337,11135808,6445,0,1764797557,13126.057342359993,29410.530261599997,53311.39499208 2025-12-03,21:32:39.000,337,11135861,7005,0,1764797558,13126.165123319988,27104.985410759997,53311.45088904001 2025-12-03,21:32:40.000,337,11135859,6965,0,1764797559,13126.299849519994,28026.955221719996,53311.54870872001 2025-12-03,21:32:41.000,337,11135861,6605,0,1764797560,13126.367212619989,28948.974376590006,53311.723386720005 2025-12-03,21:32:43.000,337,11135786,6565,0,1764797562,13126.481729889994,24799.299577319995,53311.87011624 2025-12-03,21:32:44.000,337,11135855,7005,0,1764797563,13126.54909298999,27565.476877139998,53311.94697456 2025-12-03,21:32:45.000,337,11135892,6485,0,1764797564,13126.643401329995,32637.156733020005,53312.07972984001 2025-12-03,21:32:46.000,337,11135881,6925,0,1764797565,13126.71750074,23876.751737700004,53312.072742719996 2025-12-03,21:32:47.000,337,11135806,6284,0,1764797566,13126.79833646,27565.166715419997,53312.177549520005 2025-12-03,21:32:48.000,337,11135714,6645,0,1764797567,13126.946535279996,35403.221246760004,53312.18453664 2025-12-03,21:32:49.000,337,11135857,6845,0,1764797568,13127.121679340002,31714.644139049997,53312.28934344001 2025-12-03,21:32:50.000,337,11135845,6925,0,1764797569,13127.350713879998,25720.691359620003,53312.380176 2025-12-03,21:32:51.000,337,11135841,6965,0,1764797570,13127.519121629994,30331.16778699,53312.33825328001 2025-12-03,21:32:52.000,337,11135867,6845,0,1764797571,13127.701001999994,29408.951256479995,53312.394150240005 2025-12-03,21:32:54.000,337,11135866,6324,0,1764797573,13127.903091299995,31714.13660169,53312.49895704 2025-12-03,21:32:55.000,337,11135859,6885,0,1764797574,13128.05129011999,26181.408398159998,53312.59677672 2025-12-03,21:32:56.000,337,11135878,6365,0,1764797575,13128.186016319996,31253.088254040005,53312.68760928 2025-12-03,21:32:57.000,337,11135904,6365,0,1764797576,13128.327478829997,28025.601788760003,53312.6945964 2025-12-03,21:32:58.000,337,11135942,6725,0,1764797577,13128.415050859992,30330.808281360005,53312.75049336001 2025-12-03,21:32:59.000,337,11135832,6525,0,1764797578,13128.516095509993,28947.58569798,53312.79241608001 2025-12-03,21:33:00.000,337,11135835,7125,0,1764797579,13128.691239569998,29869.70354067,53312.81337744 2025-12-03,21:33:01.000,337,11135904,6525,0,1764797580,13128.751866359999,27103.272472170007,53312.946132720004 2025-12-03,21:33:02.000,337,11135909,6765,0,1764797581,13128.93374673,33096.99263031001,53312.96010696001 2025-12-03,21:33:03.000,337,11135969,6965,0,1764797582,13129.07520924,28947.571599720002,53312.96010696001 2025-12-03,21:33:05.000,337,11135885,6805,0,1764797584,13129.13583603,31252.630060590003,53313.08587512001 2025-12-03,21:33:06.000,337,11135956,6565,0,1764797585,13129.16951757999,32174.733805020005,53313.134784960006 2025-12-03,21:33:07.000,337,11135786,6765,0,1764797586,13129.23688068,29408.316834779995,53313.232604640005 2025-12-03,21:33:08.000,337,11135801,7085,0,1764797587,13129.351397949991,34479.82046241,53313.22561752001 2025-12-03,21:33:09.000,337,11135914,6365,0,1764797588,13129.432233669992,27563.742791159995,53313.29548872001 2025-12-03,21:33:10.000,337,11135926,6365,0,1764797589,13129.573696179992,27563.630005080006,53313.2885016 2025-12-03,21:33:11.000,337,11135949,6885,0,1764797590,13129.654531899992,30790.820406900006,53313.2885016 2025-12-03,21:33:12.000,337,11135825,6925,0,1764797591,13129.762312860003,28946.429640660004,53313.38632128 2025-12-03,21:33:13.000,337,11135974,6525,0,1764797592,13129.795994409993,30790.467950399994,53313.37234704001 2025-12-03,21:33:14.000,337,11135869,6925,0,1764797593,13129.883566439988,29407.31585832,53313.45619248 2025-12-03,21:33:16.000,337,11135843,6965,0,1764797595,13130.26753610999,26179.730705220005,53313.50510232 2025-12-03,21:33:17.000,337,11135737,6925,0,1764797596,13130.43594386,33556.546562400006,53313.54702504 2025-12-03,21:33:18.000,337,11135840,6365,0,1764797597,13130.611087919991,31712.339073540003,53313.55401216 2025-12-03,21:33:19.000,337,11135883,7005,0,1764797598,13130.806440909997,29867.983552949998,53313.58894776001 2025-12-03,21:33:20.000,337,11135882,6365,0,1764797599,13130.934430799993,34017.552615270004,53313.62388336 2025-12-03,21:33:21.000,337,11135886,6485,0,1764797600,13131.129783789998,29867.913061650004,53313.79157424 2025-12-03,21:33:22.000,337,11135836,6525,0,1764797601,13131.28471891999,28023.606884969995,53313.79856136001 2025-12-03,21:33:23.000,337,11135859,7045,0,1764797602,13131.40597249999,28945.703580269997,53313.95926512 2025-12-03,21:33:24.000,337,11135853,6805,0,1764797603,13131.50701714999,31711.930223999996,53314.06407192001 2025-12-03,21:33:25.000,337,11135907,6885,0,1764797604,13131.56764393999,26640.567578970004,53314.06407192001 2025-12-03,21:33:27.000,337,11135848,6525,0,1764797606,13131.54743500999,24335.657149830004,53314.23176280001 2025-12-03,21:33:28.000,337,11135863,6925,0,1764797607,13131.55417132,34478.995714200006,53314.357530960006 2025-12-03,21:33:29.000,337,11135867,6885,0,1764797608,13131.459862979995,28485.550472129995,53314.38547944 2025-12-03,21:33:30.000,337,11135757,7005,0,1764797609,13131.38576356999,34018.37736348,53314.46233776 2025-12-03,21:33:31.000,337,11135832,6485,0,1764797610,13131.298191539994,35401.89601031999,53314.476312000006 2025-12-03,21:33:32.000,337,11135822,6485,0,1764797611,13131.217355819994,26180.943155579997,53314.5811188 2025-12-03,21:33:33.000,337,11135775,6845,0,1764797612,13131.156729029994,29869.766982839996,53314.69989984 2025-12-03,21:33:34.000,337,11135885,6925,0,1764797613,13131.062420689988,30792.14564334,53314.71387408001 2025-12-03,21:33:35.000,337,11135851,6965,0,1764797614,13131.089365929998,29409.23322168,53314.92348768 2025-12-03,21:33:36.000,337,11135882,6365,0,1764797615,13131.170201649998,28487.312754629995,53314.958423280004 2025-12-03,21:33:38.000,337,11135858,6565,0,1764797617,13131.38576356999,27104.80918251,53315.04226872 2025-12-03,21:33:39.000,337,11135765,6845,0,1764797618,13131.51375346,36326.445802860006,53315.25188232 2025-12-03,21:33:40.000,337,11135925,7125,0,1764797619,13131.48680821999,31715.934129839996,53315.26585656001 2025-12-03,21:33:41.000,337,11135825,6845,0,1764797620,13131.56764393999,29871.931065750003,53315.32874064 2025-12-03,21:33:42.000,337,11135802,6405,0,1764797621,13131.62827072999,28950.137483040002,53315.42656032 2025-12-03,21:33:43.000,337,11135900,6365,0,1764797622,13131.69563383,33100.002608819996,53315.60822544 2025-12-03,21:33:44.000,337,11135747,7005,0,1764797623,13131.729315379991,28028.449637280006,53315.57328984001 2025-12-03,21:33:45.000,337,11135803,6965,0,1764797624,13131.830360029991,26184.643948829995,53315.72001936001 2025-12-03,21:33:46.000,337,11135875,6845,0,1764797625,13132.025713019997,28951.342884269994,53315.82482616 2025-12-03,21:33:47.000,337,11135816,6645,0,1764797626,13132.140230290002,29873.55941478,53315.95059432 2025-12-03,21:33:49.000,337,11135822,6565,0,1764797628,13132.477045789994,29873.679249990004,53316.083349600005 2025-12-03,21:33:50.000,337,11135739,6885,0,1764797629,13132.58482674999,29873.71449564,53316.2580276 2025-12-03,21:33:51.000,337,11135834,6205,0,1764797630,13132.71281664,28029.260287230005,53316.30693744 2025-12-03,21:33:52.000,337,11135816,6284,0,1764797631,13132.840806529995,28029.281434620003,53316.55148664 2025-12-03,21:33:53.000,337,11135832,6725,0,1764797632,13132.840806529995,28490.421420960003,53316.635332080004 2025-12-03,21:33:54.000,337,11135857,6885,0,1764797633,13132.89469701,29412.708442770003,53316.59340936 2025-12-03,21:33:55.000,337,11135827,6845,0,1764797634,13132.85427915,29412.74368842,53316.754113120005 2025-12-03,21:33:56.000,337,11135953,6845,0,1764797635,13132.901433319996,27107.33982018,53316.90084264 2025-12-03,21:33:57.000,337,11135826,6405,0,1764797636,13132.67239878,31257.204945959995,53316.97770096 2025-12-03,21:33:58.000,337,11135838,6845,0,1764797637,13132.470309479999,27568.67013303,53317.06154640001 2025-12-03,21:34:00.000,337,11135837,6925,0,1764797639,13131.958349920002,30796.586595240005,53317.38295392 2025-12-03,21:34:01.000,337,11135788,6365,0,1764797640,13131.65521597,33102.293576070006,53317.44583800001 2025-12-03,21:34:02.000,337,11135898,6365,0,1764797641,13131.28471891999,29413.822205310003,53317.494747840006 2025-12-03,21:34:03.000,337,11135734,6885,0,1764797642,13130.954639729993,26186.462624370004,53317.59955464 2025-12-03,21:34:04.000,337,11135824,6405,0,1764797643,13130.570670059991,27108.855383129994,53317.641477360005 2025-12-03,21:34:05.000,337,11135884,6525,0,1764797644,13130.26753610999,24803.54315358,53317.64846448 2025-12-03,21:34:06.000,337,11135886,6485,0,1764797645,13129.897039059993,32642.302597920003,53317.70436144001 2025-12-03,21:34:07.000,337,11135876,6405,0,1764797646,13129.546750939997,30798.116256449997,53317.80218112001 2025-12-03,21:34:08.000,337,11135843,6845,0,1764797647,13129.18972650999,29414.957115240002,53317.795194 2025-12-03,21:34:09.000,337,11135771,6885,0,1764797648,13128.859647319994,30337.187744010007,53317.84410384 2025-12-03,21:34:11.000,337,11135803,6965,0,1764797650,13128.314006209992,25726.542137519995,53317.976859120005 2025-12-03,21:34:12.000,337,11135842,6525,0,1764797651,13128.084971669996,28031.981251410005,53317.89301368 2025-12-03,21:34:13.000,337,11135876,6525,0,1764797652,13127.822255579995,29415.217933050008,53318.10262728 2025-12-03,21:34:14.000,337,11135802,6605,0,1764797653,13127.552803179999,31720.720489109997,53317.96288488 2025-12-03,21:34:15.000,337,11135850,6565,0,1764797654,13127.337241259993,30337.497905729993,53318.01878184001 2025-12-03,21:34:16.000,337,11135912,6485,0,1764797655,13127.128415649997,26187.759664290003,53318.0746788 2025-12-03,21:34:17.000,337,11135896,6485,0,1764797656,13126.973480519991,26187.94294167,53318.03275608 2025-12-03,21:34:18.000,337,11135815,7125,0,1764797657,13126.81180907999,26188.09802253,53317.96987200001 2025-12-03,21:34:19.000,337,11135905,7005,0,1764797658,13126.683819189995,31260.229022729996,53318.01878184001 2025-12-03,21:34:20.000,337,11135858,6565,0,1764797659,13126.562565609995,26649.329647560007,53318.01878184001 2025-12-03,21:34:22.000,337,11135936,6525,0,1764797661,13126.306585829989,32182.769813220002,53318.046730320006 2025-12-03,21:34:23.000,337,11135895,7045,0,1764797662,13126.138178079993,30799.504935060002,53317.976859120005 2025-12-03,21:34:24.000,337,11135846,6365,0,1764797663,13126.003451880002,30338.583471749997,53318.0048076 2025-12-03,21:34:25.000,337,11135843,6885,0,1764797664,13125.861989370002,28494.29139333,53318.05371744 2025-12-03,21:34:26.000,337,11135832,6324,0,1764797665,13125.895670919992,27111.139301250005,53318.0048076 2025-12-03,21:34:27.000,337,11135913,6805,0,1764797666,13125.909143539997,32183.397185790003,53318.01878184001 2025-12-03,21:34:28.000,337,11135837,7205,0,1764797667,13125.909143539997,29417.093001629997,53318.025768960004 2025-12-03,21:34:29.000,337,11135771,7205,0,1764797668,13125.929352469997,29878.395117959997,53317.94891064001 2025-12-03,21:34:30.000,337,11135800,6485,0,1764797669,13125.983242950002,22962.120071070007,53317.91397504 2025-12-03,21:34:31.000,337,11135707,6925,0,1764797670,13126.104496530003,27573.343706219996,53317.94891064001 2025-12-03,21:34:33.000,337,11135949,7125,0,1764797672,13126.124705460003,28957.327595640003,53318.08166592 2025-12-03,21:34:34.000,337,11135926,6485,0,1764797673,13126.131441769998,30802.063769250002,53317.99083336001 2025-12-03,21:34:35.000,337,11135849,6925,0,1764797674,13125.969770329997,32185.50487566,53318.01878184001 2025-12-03,21:34:36.000,337,11135903,6885,0,1764797675,13125.828307819997,28035.597455099996,53317.96987200001 2025-12-03,21:34:37.000,337,11135872,6365,0,1764797676,13125.713790549991,27113.705184570004,53318.01878184001 2025-12-03,21:34:38.000,337,11135892,6405,0,1764797677,13125.673372689991,28958.399063400007,53318.025768960004 2025-12-03,21:34:39.000,337,11135905,7045,0,1764797678,13125.545382799995,29880.855264330006,53318.0746788 2025-12-03,21:34:40.000,337,11135822,6605,0,1764797679,13125.45107445999,29419.983144929996,53317.997820480006 2025-12-03,21:34:41.000,337,11135873,6925,0,1764797680,13125.2759304,28498.069727010006,53317.997820480006 2025-12-03,21:34:42.000,337,11135905,6885,0,1764797681,13125.100786339994,29420.631664889996,53318.03275608 2025-12-03,21:34:44.000,337,11135797,7085,0,1764797683,13124.858279179993,28498.675952189995,53317.96288488 2025-12-03,21:34:45.000,337,11135853,7165,0,1764797684,13124.851542869998,28037.46547455,53317.90000080001 2025-12-03,21:34:46.000,337,11135916,6324,0,1764797685,13124.865015490002,27115.093863179995,53317.94192352 2025-12-03,21:34:47.000,337,11135915,7045,0,1764797686,13124.797652389992,26192.877332670003,53317.927949280005 2025-12-03,21:34:48.000,337,11135774,6485,0,1764797687,13124.763970840002,25270.63965477,53317.80218112001 2025-12-03,21:34:49.000,337,11135779,7045,0,1764797688,13124.710080359997,31264.98718548,53317.85109096001 2025-12-03,21:34:50.000,337,11135880,6565,0,1764797689,13124.521463680001,28498.14726744,53317.83711672 2025-12-03,21:34:51.000,337,11135931,7005,0,1764797690,13124.33284699999,36798.28636853999,53317.75327128001 2025-12-03,21:34:52.000,337,11135872,6525,0,1764797691,13124.13749401,28036.809905460002,53317.78820688 2025-12-03,21:34:53.000,337,11135935,7085,0,1764797692,13123.996031499999,35875.80902022,53317.82314248001 2025-12-03,21:34:55.000,337,11135802,6324,0,1764797694,13123.847832679989,28958.63873382,53317.71833568 2025-12-03,21:34:56.000,337,11135782,6725,0,1764797695,13123.820887439993,32186.216837789994,53317.63449024001 2025-12-03,21:34:57.000,337,11136038,6485,0,1764797696,13123.847832679989,31724.85832842,53317.67641296 2025-12-03,21:34:58.000,337,11135814,6565,0,1764797697,13123.746788029988,30341.135256809997,53317.68340008001 2025-12-03,21:34:59.000,337,11135894,6565,0,1764797698,13123.679424929993,27113.155352429996,53317.52968344 2025-12-03,21:35:00.000,337,11135911,6805,0,1764797699,13123.679424929993,31262.830151700007,53317.57859328 2025-12-03,21:35:01.000,337,11135833,6965,0,1764797700,13123.585116590002,29879.30445573,53317.5506448 2025-12-03,21:35:02.000,337,11135820,6284,0,1764797701,13123.517753489992,29417.903651579996,53317.4807736 2025-12-03,21:35:03.000,337,11135842,6565,0,1764797702,13123.430181459997,29879.142325740002,53317.494747840006 2025-12-03,21:35:04.000,337,11135916,6525,0,1764797703,13123.396499909992,28956.615633509995,53317.40391528 2025-12-03,21:35:06.000,337,11135912,6525,0,1764797705,13123.457126699992,31261.758683940003,53317.43186376 2025-12-03,21:35:07.000,337,11135833,6845,0,1764797706,13123.477335629992,34950.27234948,53317.327056960006 2025-12-03,21:35:08.000,337,11135937,7085,0,1764797707,13123.443654080002,23422.51989876,53317.257185760005 2025-12-03,21:35:09.000,337,11135900,6245,0,1764797708,13123.484071940002,29877.662008440006,53317.29910848001 2025-12-03,21:35:10.000,337,11135791,6845,0,1764797709,13123.389763599997,28032.99632613,53317.24321152 2025-12-03,21:35:11.000,337,11135885,7005,0,1764797710,13123.255037399991,35410.48889979,53317.22225016 2025-12-03,21:35:12.000,337,11135903,6525,0,1764797711,13123.026002859995,34488.244172759994,53317.22225016 2025-12-03,21:35:13.000,337,11135852,6725,0,1764797712,13122.904749279995,28032.735508319995,53317.14539184 2025-12-03,21:35:14.000,337,11135792,6685,0,1764797713,13122.743077839994,32643.486851759997,53317.10346912 2025-12-03,21:35:15.000,337,11135899,6965,0,1764797714,13122.615087949998,28493.33976078,53317.0266108 2025-12-03,21:35:17.000,337,11135792,6485,0,1764797716,13122.332162929997,27570.566349,53317.03359792001 2025-12-03,21:35:18.000,337,11135879,7205,0,1764797717,13122.177227799992,29414.64695352,53317.00564944 2025-12-03,21:35:19.000,337,11135835,7005,0,1764797718,13121.93472063999,28953.37303371,53316.8868684 2025-12-03,21:35:20.000,337,11135911,6925,0,1764797719,13121.71242240999,25725.590504969994,53316.92879112 2025-12-03,21:35:21.000,337,11135876,6765,0,1764797720,13121.422761079994,26186.575410449994,53316.8868684 2025-12-03,21:35:22.000,337,11135899,6805,0,1764797721,13121.240880709993,28030.90273452,53316.823984320006 2025-12-03,21:35:23.000,337,11135898,6725,0,1764797722,13121.119627129992,34024.8202683,53316.76110024 2025-12-03,21:35:24.000,337,11135735,7445,0,1764797723,13120.957955689992,29874.814159920003,53316.74013888 2025-12-03,21:35:25.000,337,11135805,6725,0,1764797724,13120.84343842,25724.87854284,53316.73315176 2025-12-03,21:35:26.000,337,11135810,6485,0,1764797725,13120.883856280001,30796.593644370005,53316.66328056 2025-12-03,21:35:28.000,337,11135846,6525,0,1764797727,13120.957955689992,32640.448676729997,53316.55148664 2025-12-03,21:35:29.000,337,11135876,6605,0,1764797728,13121.052264029997,31717.98542667,53316.62135784 2025-12-03,21:35:30.000,337,11135803,7005,0,1764797729,13121.005109860002,27567.986367420002,53316.53052528001 2025-12-03,21:35:31.000,337,11135827,6965,0,1764797730,13120.917537829991,24801.30153024,53316.60039648 2025-12-03,21:35:32.000,337,11135805,6925,0,1764797731,13120.809756869996,28950.828297779997,53316.55148664 2025-12-03,21:35:33.000,337,11135861,7045,0,1764797732,13120.78281163,26645.311643459994,53316.55148664 2025-12-03,21:35:34.000,337,11135825,6765,0,1764797733,13120.73565745999,27106.23310677,53316.572448 2025-12-03,21:35:35.000,337,11135888,6565,0,1764797734,13120.648085429995,28028.442588150006,53316.467641200004 2025-12-03,21:35:36.000,337,11135905,7005,0,1764797735,13120.5605134,29872.650077009996,53316.48161544001 2025-12-03,21:35:37.000,337,11135900,6205,0,1764797736,13120.41231457999,26183.875593660006,53316.46065408001 2025-12-03,21:35:39.000,337,11135851,6885,0,1764797738,13120.028344910002,27567.027685740002,53316.53052528001 2025-12-03,21:35:40.000,337,11135906,6765,0,1764797739,13119.859937159992,27105.986387220008,53316.43969272001 2025-12-03,21:35:41.000,337,11135815,6965,0,1764797740,13119.745419890001,31255.55544954,53316.42571848 2025-12-03,21:35:42.000,337,11135863,6805,0,1764797741,13119.617429999991,28950.215023469995,53316.41174424001 2025-12-03,21:35:43.000,337,11135873,7045,0,1764797742,13119.388395459995,28028.01964035,53316.418731360005 2025-12-03,21:35:44.000,337,11135860,6605,0,1764797743,13119.17956985,30794.373168420003,53316.320911680006 2025-12-03,21:35:45.000,337,11135868,6405,0,1764797744,13118.970744239989,27566.921948789997,53316.40475712 2025-12-03,21:35:46.000,337,11135784,6324,0,1764797745,13118.640665049992,32638.63705032,53316.34187304001 2025-12-03,21:35:47.000,337,11135794,6405,0,1764797746,13118.21627751999,29872.11434313,53316.369821520006 2025-12-03,21:35:48.000,337,11135859,7125,0,1764797747,13117.852516779989,29872.13549052,53316.21610488 2025-12-03,21:35:50.000,337,11135946,6485,0,1764797749,13117.380975079992,34944.17485203,53316.16719504 2025-12-03,21:35:51.000,337,11135848,6365,0,1764797750,13117.18562209,29872.565487450003,53316.04142688 2025-12-03,21:35:52.000,337,11135899,6925,0,1764797751,13116.97679647999,29872.805157869996,53315.95059432 2025-12-03,21:35:53.000,337,11135836,6605,0,1764797752,13116.80165242,29411.869596300006,53315.93662008001 2025-12-03,21:35:54.000,337,11135846,6365,0,1764797753,13116.606299429994,30334.177765500004,53315.866748880006 2025-12-03,21:35:55.000,337,11135883,6965,0,1764797754,13116.444627989993,29412.222052800003,53315.85277464 2025-12-03,21:35:56.000,337,11135884,6485,0,1764797755,13116.336847029997,26184.622801439997,53315.77591632 2025-12-03,21:35:57.000,337,11135886,6445,0,1764797756,13116.309901790002,25262.434467450003,53315.78290344 2025-12-03,21:35:58.000,337,11135840,6565,0,1764797757,13116.296429169997,28028.865535949997,53315.64316104001 2025-12-03,21:35:59.000,337,11135872,6284,0,1764797758,13116.188648210002,25262.356927019995,53315.678096640004 2025-12-03,21:36:01.000,337,11135910,6725,0,1764797760,13115.82488747,28950.905838210005,53315.61521256 2025-12-03,21:36:02.000,337,11135923,7085,0,1764797761,13115.59585292999,27567.725549609997,53315.482457280006 2025-12-03,21:36:03.000,337,11135873,7085,0,1764797762,13115.387027319994,29873.178761760006,53315.46848304 2025-12-03,21:36:04.000,337,11135844,6284,0,1764797763,13115.171465400002,26645.755738649998,53315.42656032 2025-12-03,21:36:05.000,337,11135873,7205,0,1764797764,13115.056948129997,30334.494976350004,53315.4195732 2025-12-03,21:36:06.000,337,11135919,7005,0,1764797765,13115.016530269997,32639.856549810007,53315.35668912001 2025-12-03,21:36:07.000,337,11135782,6485,0,1764797766,13115.023266579992,29873.425481309998,53315.195985360006 2025-12-03,21:36:08.000,337,11135853,7125,0,1764797767,13114.922221929992,29873.517120000004,53315.126114160004 2025-12-03,21:36:09.000,337,11135886,6525,0,1764797768,13114.915485619997,31256.852489459998,53315.13310128 2025-12-03,21:36:10.000,337,11135858,6685,0,1764797769,13114.861595139992,30334.840383720002,53314.99335888 2025-12-03,21:36:12.000,337,11135926,6485,0,1764797771,13114.774023109996,28490.76682833,53314.87457784 2025-12-03,21:36:13.000,337,11135865,6765,0,1764797772,13114.760550489991,31257.508058549996,53314.81868088 2025-12-03,21:36:14.000,337,11135931,6885,0,1764797773,13114.612351669995,28030.085035440003,53314.86759072 2025-12-03,21:36:15.000,337,11135794,6445,0,1764797774,13114.47762546999,28952.618776799995,53314.69989984 2025-12-03,21:36:16.000,337,11135778,6725,0,1764797775,13114.33616295999,31719.543284400002,53314.68592560001 2025-12-03,21:36:17.000,337,11135858,6445,0,1764797776,13114.31595402999,29875.568416830007,53314.69989984 2025-12-03,21:36:18.000,337,11135874,6885,0,1764797777,13114.174491519989,25264.908712079996,53314.46233776 2025-12-03,21:36:19.000,337,11135814,6565,0,1764797778,13114.039765319998,30798.292484699996,53314.44836352001 2025-12-03,21:36:20.000,337,11135860,6245,0,1764797779,13113.992611150003,29876.421361560002,53314.35054384001 2025-12-03,21:36:21.000,337,11135948,6565,0,1764797780,13113.878093879997,27110.06078436,53314.24573704 2025-12-03,21:36:23.000,337,11135890,6725,0,1764797782,13113.972402220003,29415.95104257,53314.17586584 2025-12-03,21:36:24.000,337,11135857,7085,0,1764797783,13113.999347459998,32182.678174529996,53314.14791736 2025-12-03,21:36:25.000,337,11135816,6365,0,1764797784,13113.958929599998,23882.933824709995,53314.02913632 2025-12-03,21:36:26.000,337,11135902,6645,0,1764797785,13114.012820079988,33566.112231809995,53313.98022648 2025-12-03,21:36:27.000,337,11135797,7205,0,1764797786,13113.945456979993,24805.361829119996,53313.99420072001 2025-12-03,21:36:28.000,337,11135889,6925,0,1764797787,13113.743367679992,29416.57841514,53313.84048408 2025-12-03,21:36:29.000,337,11135880,6445,0,1764797788,13113.615377789996,30800.033619809998,53313.84048408 2025-12-03,21:36:30.000,337,11135856,6365,0,1764797789,13113.52780576,32644.805039069994,53313.79157424 2025-12-03,21:36:31.000,337,11135876,6605,0,1764797790,13113.473915279996,31261.815076979998,53313.74965152 2025-12-03,21:36:32.000,337,11135797,6925,0,1764797791,13113.44697004,27112.274211180003,53313.665806080004 2025-12-03,21:36:34.000,337,11135871,6885,0,1764797793,13113.709686130002,31262.59048128,53313.51208944001 2025-12-03,21:36:35.000,337,11135957,6925,0,1764797794,13113.824203399992,28034.998279050007,53313.5330508 2025-12-03,21:36:36.000,337,11135902,6645,0,1764797795,13114.033029009988,28035.25204773,53313.48414096 2025-12-03,21:36:37.000,337,11135936,6445,0,1764797796,13114.221645689999,28957.6941504,53313.45619248 2025-12-03,21:36:38.000,337,11135918,6485,0,1764797797,13114.410262369995,32646.81404112,53313.40728264 2025-12-03,21:36:39.000,337,11135891,6805,0,1764797798,13114.672978459996,24346.971003479994,53313.38632128 2025-12-03,21:36:40.000,337,11135891,7045,0,1764797799,13114.969376100002,30341.59345026,53313.41426976 2025-12-03,21:36:41.000,337,11135857,6925,0,1764797800,13115.279246359998,28497.287273580005,53313.3583728 2025-12-03,21:36:42.000,337,11135827,6765,0,1764797801,13115.57564399999,22963.875304440007,53313.37933416 2025-12-03,21:36:43.000,337,11135909,6805,0,1764797802,13115.932668429996,32185.9842165,53313.400295520005 2025-12-03,21:36:45.000,337,11135829,6805,0,1764797804,13116.309901790002,34491.655951680004,53313.47715384 2025-12-03,21:36:46.000,337,11135883,7045,0,1764797805,13116.491782159988,26191.686029699995,53313.46317960001 2025-12-03,21:36:47.000,337,11135927,6885,0,1764797806,13116.687135149994,29880.671986949994,53313.48414096 2025-12-03,21:36:48.000,337,11136064,6485,0,1764797807,13116.929642309995,31725.274227090005,53313.46317960001 2025-12-03,21:36:49.000,337,11136061,7205,0,1764797808,13117.071104819996,27575.303364360007,53313.44221824001 2025-12-03,21:36:50.000,337,11136040,6445,0,1764797809,13117.16541316,29420.004292319994,53313.44221824001 2025-12-03,21:36:51.000,337,11136014,6445,0,1764797810,13117.226039950001,30803.600479589993,53313.45619248 2025-12-03,21:36:52.000,337,11136024,6124,0,1764797811,13117.239512569991,31725.908648790006,53313.49112808001 2025-12-03,21:36:53.000,337,11136102,6324,0,1764797812,13117.279930429992,30342.756556709995,53313.44221824001 2025-12-03,21:36:54.000,337,11135944,6565,0,1764797813,13117.320348289992,33570.743510219996,53313.48414096 2025-12-03,21:36:56.000,337,11136031,7125,0,1764797815,13117.482019729992,27576.63564993,53313.46317960001 2025-12-03,21:36:57.000,337,11136034,6365,0,1764797816,13117.603273309993,29421.251988329997,53313.42125688001 2025-12-03,21:36:58.000,337,11136025,6845,0,1764797817,13117.744735819993,31265.995211069996,53313.41426976 2025-12-03,21:36:59.000,337,11135996,6365,0,1764797818,13117.899670949999,29882.83606986,53313.41426976 2025-12-03,21:37:00.000,337,11135826,6365,0,1764797819,13118.06134239,30343.98310533,53313.31645008 2025-12-03,21:37:01.000,337,11135978,6885,0,1764797820,13118.23648644999,29421.773623949994,53313.33741144 2025-12-03,21:37:02.000,337,11135995,7005,0,1764797821,13118.357740029991,24810.423104460002,53313.400295520005 2025-12-03,21:37:03.000,337,11136075,6925,0,1764797822,13118.418366819991,34033.004308229996,53313.36535992 2025-12-03,21:37:04.000,337,11136063,6845,0,1764797823,13118.539620399992,35416.494758550005,53313.33741144 2025-12-03,21:37:05.000,337,11136065,6765,0,1764797824,13118.586774570002,37722.26518155,53313.30946296 2025-12-03,21:37:07.000,337,11136077,7165,0,1764797826,13118.836018039998,28500.156269490006,53313.330424320004 2025-12-03,21:37:08.000,337,11136044,6525,0,1764797827,13119.011162099989,27578.003181149994,53313.24657888 2025-12-03,21:37:09.000,337,11136068,6445,0,1764797828,13119.19304246999,31266.996187530007,53313.31645008 2025-12-03,21:37:10.000,337,11136054,6645,0,1764797829,13119.31429604999,26655.546980219995,53313.32343720001 2025-12-03,21:37:11.000,337,11136039,6885,0,1764797830,13119.449022249995,28960.950848459994,53313.281514480004 2025-12-03,21:37:12.000,337,11136052,6525,0,1764797831,13119.52312166,29421.914606549995,53313.26754024 2025-12-03,21:37:13.000,337,11136120,6565,0,1764797832,13119.738683579992,26654.905509389995,53313.34439856001 2025-12-03,21:37:14.000,337,11135976,6525,0,1764797833,13119.859937159992,26654.53895463,53313.302475840006 2025-12-03,21:37:15.000,337,11135980,6445,0,1764797834,13119.974454429997,28959.92167548,53313.25356600001 2025-12-03,21:37:16.000,337,11136060,6324,0,1764797835,13120.068762770003,26654.116006829994,53313.34439856001 2025-12-03,21:37:18.000,337,11135982,6565,0,1764797837,13120.291060999989,29881.72935645,53313.38632128 2025-12-03,21:37:19.000,337,11136072,6645,0,1764797838,13120.39210564999,33109.42729563,53313.30946296 2025-12-03,21:37:20.000,337,11136029,6965,0,1764797839,13120.486413989995,28036.97908458,53313.29548872001 2025-12-03,21:37:21.000,337,11136014,6205,0,1764797840,13120.648085429995,34492.551191189996,53313.33741144 2025-12-03,21:37:22.000,337,11136036,6525,0,1764797841,13120.749130079996,29419.898555370004,53313.281514480004 2025-12-03,21:37:23.000,337,11136135,7085,0,1764797842,13120.82322949,25269.575236139994,53313.330424320004 2025-12-03,21:37:24.000,337,11136003,7045,0,1764797843,13121.099418199992,28036.03450116,53313.36535992 2025-12-03,21:37:25.000,337,11136098,6565,0,1764797844,13121.321716429993,30341.353779840007,53313.29548872001 2025-12-03,21:37:26.000,337,11136033,7045,0,1764797845,13121.665268239994,35413.33674831,53313.37933416 2025-12-03,21:37:27.000,337,11136014,6405,0,1764797846,13121.927984329996,33107.60157096,53313.38632128 2025-12-03,21:37:29.000,337,11135809,6725,0,1764797848,13122.298481379992,34951.830207210005,53313.37234704001 2025-12-03,21:37:30.000,337,11135997,7125,0,1764797849,13122.493834369998,26651.627663940002,53313.330424320004 2025-12-03,21:37:31.000,337,11136042,6205,0,1764797850,13122.668978429989,28495.919742359998,53313.46317960001 2025-12-03,21:37:32.000,337,11136115,7045,0,1764797851,13122.87106772999,30801.358856249994,53313.36535992 2025-12-03,21:37:33.000,337,11135987,6845,0,1764797852,13122.99232130999,25728.945890849995,53313.40728264 2025-12-03,21:37:34.000,337,11136014,6284,0,1764797853,13123.10010227,30339.922806450006,53313.47715384 2025-12-03,21:37:35.000,337,11136077,7085,0,1764797854,13123.248301089996,34028.753682840004,53313.42125688001 2025-12-03,21:37:36.000,337,11136076,6485,0,1764797855,13123.369554669996,31723.09604592,53313.47715384 2025-12-03,21:37:37.000,337,11136004,6445,0,1764797856,13123.490808249997,27573.245018400004,53313.519076560005 2025-12-03,21:37:38.000,337,11136016,6525,0,1764797857,13123.511017179997,28495.553187600002,53313.44221824001 2025-12-03,21:37:40.000,337,11135957,6965,0,1764797859,13123.362818360001,34029.374006280006,53313.519076560005 2025-12-03,21:37:41.000,337,11136077,6885,0,1764797860,13123.302191570001,30801.92278665,53313.449205360004 2025-12-03,21:37:42.000,337,11136103,6965,0,1764797861,13123.18093799,28496.673999270002,53313.41426976 2025-12-03,21:37:43.000,337,11135960,6565,0,1764797862,13123.086629649995,26652.60749301,53313.38632128 2025-12-03,21:37:44.000,337,11136086,6445,0,1764797863,13123.07989334,29880.791822159998,53313.37933416 2025-12-03,21:37:45.000,337,11136040,6324,0,1764797864,13123.07989334,31725.66192924,53313.2885016 2025-12-03,21:37:46.000,337,11136100,6284,0,1764797865,13123.03273916999,29881.503784290006,53313.302475840006 2025-12-03,21:37:47.000,337,11136037,6925,0,1764797866,13123.026002859995,25731.878328930004,53313.19766904 2025-12-03,21:37:48.000,337,11136061,6965,0,1764797867,13123.207883229996,28498.93677,53313.14177208 2025-12-03,21:37:49.000,337,11135996,6445,0,1764797868,13123.403236220001,30804.869322989995,53313.14177208 2025-12-03,21:37:51.000,337,11136109,6885,0,1764797870,13123.955613639999,28499.90250081,53312.995042560004 2025-12-03,21:37:52.000,337,11136061,7045,0,1764797871,13124.346319619995,27116.856145679994,53312.89023576001 2025-12-03,21:37:53.000,337,11136021,6965,0,1764797872,13124.750498219997,24350.136062849997,53312.93215848 2025-12-03,21:37:54.000,337,11136086,6365,0,1764797873,13125.174885749999,28500.325448610005,53312.86927440001 2025-12-03,21:37:55.000,337,11136028,6485,0,1764797874,13125.49822863,30344.857197449994,53312.89023576001 2025-12-03,21:37:56.000,337,11135979,6845,0,1764797875,13125.747472099996,32189.50173237,53312.88324864 2025-12-03,21:37:57.000,337,11135956,6525,0,1764797876,13126.151650699998,27578.383834170003,53312.80639032 2025-12-03,21:37:58.000,337,11135989,6845,0,1764797877,13126.56930191999,27578.616455459996,53312.63869944 2025-12-03,21:37:59.000,337,11136049,6805,0,1764797878,13126.885908489996,35879.1644061,53312.6596608 2025-12-03,21:38:00.000,337,11136024,6324,0,1764797879,13127.357450189993,29423.430169500003,53312.6596608 2025-12-03,21:38:02.000,337,11136074,6685,0,1764797881,13128.334215139992,28962.17739708,53312.54786688 2025-12-03,21:38:03.000,337,11136021,6925,0,1764797882,13128.603667539988,27578.609406329997,53312.631712320006 2025-12-03,21:38:04.000,337,11136045,6885,0,1764797883,13128.95395566,24811.55801439,53312.62472520001 2025-12-03,21:38:05.000,337,11135994,6445,0,1764797884,13129.23014436999,31728.55207254,53312.52690552 2025-12-03,21:38:06.000,337,11135941,7045,0,1764797885,13129.445706289996,28500.68495424,53312.42908584 2025-12-03,21:38:07.000,337,11136097,7005,0,1764797886,13129.614114039992,30806.603408969997,53312.43607296001 2025-12-03,21:38:08.000,337,11135965,6885,0,1764797887,13129.876830129993,28962.050512739996,53312.50594416001 2025-12-03,21:38:09.000,337,11136062,6485,0,1764797888,13130.15301884,29884.42917324,53312.35222752 2025-12-03,21:38:10.000,337,11136039,7005,0,1764797889,13130.341635519995,27117.61040259,53312.42908584 2025-12-03,21:38:11.000,337,11136056,6324,0,1764797890,13130.523515889996,31267.86323052,53312.40113736 2025-12-03,21:38:13.000,337,11136067,6965,0,1764797892,13130.752550429992,33573.365786580005,53312.443060080004 2025-12-03,21:38:14.000,337,11136004,6565,0,1764797893,13130.725605189997,26195.238791220007,53312.45703432001 2025-12-03,21:38:15.000,337,11136059,6885,0,1764797894,13130.819913530002,31267.581265319997,53312.45703432001 2025-12-03,21:38:16.000,337,11135971,7045,0,1764797895,13130.671714709992,32650.81794696,53312.394150240005 2025-12-03,21:38:17.000,337,11136030,6685,0,1764797896,13130.382053379995,28961.69805624,53312.50594416001 2025-12-03,21:38:18.000,337,11135978,6525,0,1764797897,13129.977874779994,33572.985133559996,53312.345240400005 2025-12-03,21:38:19.000,337,11136062,6605,0,1764797898,13129.701686070002,27578.285146349997,53312.43607296001 2025-12-03,21:38:20.000,337,11135966,6445,0,1764797899,13129.3177164,28039.481525730007,53312.30331768 2025-12-03,21:38:21.000,337,11136057,6845,0,1764797900,13129.001109829995,31728.488630370004,53312.33825328001 2025-12-03,21:38:22.000,337,11136015,7045,0,1764797901,13128.940483039994,31266.996187530007,53312.296330560006 2025-12-03,21:38:24.000,337,11135992,6605,0,1764797903,13128.684503259989,28499.324472149994,53312.28934344001 2025-12-03,21:38:25.000,337,11135978,6485,0,1764797904,13128.516095509993,31265.61455805,53312.28934344001 2025-12-03,21:38:26.000,337,11136032,6405,0,1764797905,13128.388105619997,30804.086869560007,53312.15658816 2025-12-03,21:38:27.000,337,11136077,6925,0,1764797906,13128.233170489992,29420.194618830006,53312.205498 2025-12-03,21:38:28.000,337,11135920,6605,0,1764797907,13128.125389529996,23425.10692947,53312.11466544 2025-12-03,21:38:29.000,337,11135990,6445,0,1764797908,13128.024344879996,27113.564201970003,53312.04479424 2025-12-03,21:38:30.000,337,11136042,6725,0,1764797909,13127.93003653999,31724.350791060002,53312.058768480005 2025-12-03,21:38:31.000,337,11136011,6925,0,1764797910,13127.761628789995,31724.03358021,53312.10069120001 2025-12-03,21:38:32.000,337,11135989,6885,0,1764797911,13127.552803179999,28034.941886009998,53311.98191016001 2025-12-03,21:38:33.000,337,11135990,6565,0,1764797912,13127.364186499988,29879.100030960006,53311.960948800006 2025-12-03,21:38:35.000,337,11135928,6605,0,1764797914,13127.189042439997,31262.216877390005,53312.02383288 2025-12-03,21:38:36.000,337,11136006,6725,0,1764797915,13127.007162069996,23423.154320460002,53311.96793592 2025-12-03,21:38:37.000,337,11135945,6925,0,1764797916,13126.912853729991,36795.02262135,53311.95396168001 2025-12-03,21:38:38.000,337,11136001,7005,0,1764797917,13126.805072769996,28495.038601110005,53311.960948800006 2025-12-03,21:38:39.000,337,11136052,6205,0,1764797918,13126.602983469995,27111.597494700007,53311.91203896001 2025-12-03,21:38:40.000,337,11136078,6565,0,1764797919,13126.42783940999,34950.20185818001,53311.94697456 2025-12-03,21:38:41.000,337,11136040,6685,0,1764797920,13126.252695349998,34027.893688979995,53311.905051839996 2025-12-03,21:38:42.000,337,11136083,6925,0,1764797921,13126.131441769998,34949.95513863,53311.96793592 2025-12-03,21:38:43.000,337,11136014,6605,0,1764797922,13126.084287600002,32183.235055800003,53311.84915488 2025-12-03,21:38:44.000,337,11135999,7205,0,1764797923,13126.016924499992,29877.662008440006,53311.91902608 2025-12-03,21:38:46.000,337,11135984,6605,0,1764797925,13125.888934609997,29416.514972970006,53311.91902608 2025-12-03,21:38:47.000,337,11136052,6605,0,1764797926,13125.632954829991,30338.5482261,53311.97492304 2025-12-03,21:38:48.000,337,11136105,6965,0,1764797927,13125.49149231999,28032.946982220004,53311.98889728 2025-12-03,21:38:49.000,337,11136048,6405,0,1764797928,13125.262457779994,27571.87043805,53312.00287152001 2025-12-03,21:38:50.000,337,11136083,7005,0,1764797929,13125.174885749999,31260.454594890005,53312.00287152001 2025-12-03,21:38:51.000,337,11136053,6925,0,1764797930,13125.073841099998,32643.60668697,53312.05178136001 2025-12-03,21:38:52.000,337,11135948,6365,0,1764797931,13124.858279179993,25727.007380099996,53312.107678320004 2025-12-03,21:38:53.000,337,11136083,7045,0,1764797932,13124.615772019992,34948.98235869,53312.128639680006 2025-12-03,21:38:54.000,337,11136030,6565,0,1764797933,13124.4002101,29415.817109099997,53312.18453664 2025-12-03,21:38:55.000,337,11136011,7005,0,1764797934,13124.245274969995,33565.844364870005,53312.07972984001 2025-12-03,21:38:57.000,337,11136028,6205,0,1764797936,13123.975822569999,29877.189716730005,53312.25440784 2025-12-03,21:38:58.000,337,11135946,6605,0,1764797937,13123.787205889988,33105.028638510004,53312.24742072001 2025-12-03,21:38:59.000,337,11136093,7045,0,1764797938,13123.578380279992,31721.897693820007,53312.177549520005 2025-12-03,21:39:00.000,337,11136017,6725,0,1764797939,13123.322400500001,28494.481719839998,53312.28934344001 2025-12-03,21:39:01.000,337,11136039,7045,0,1764797940,13123.07989334,30800.17460241,53312.31729192001 2025-12-03,21:39:02.000,337,11135981,6845,0,1764797941,13122.91148558999,27572.702235389996,53312.28934344001 2025-12-03,21:39:03.000,337,11136054,6324,0,1764797942,13122.736341529999,31261.716389160007,53312.296330560006 2025-12-03,21:39:04.000,337,11135998,6445,0,1764797943,13122.460152819993,31723.046702010004,53312.26838208001 2025-12-03,21:39:05.000,337,11136094,6605,0,1764797944,13122.163755180001,34028.83122327,53312.240433599996 2025-12-03,21:39:06.000,337,11135996,6565,0,1764797945,13121.79999444,28957.087925219996,53312.26139496 2025-12-03,21:39:08.000,337,11136012,6525,0,1764797947,13121.301507499993,30340.867389870007,53312.21947224001 2025-12-03,21:39:09.000,337,11136082,6485,0,1764797948,13121.112890819997,30341.28328854,53312.21947224001 2025-12-03,21:39:10.000,337,11136054,6365,0,1764797949,13121.005109860002,33569.34073335001,53312.128639680006 2025-12-03,21:39:11.000,337,11136077,6845,0,1764797950,13120.931010449996,25730.736369870006,53312.14261392 2025-12-03,21:39:12.000,337,11136104,6365,0,1764797951,13120.897328899991,26653.24896384,53312.05178136001 2025-12-03,21:39:13.000,337,11136017,6965,0,1764797952,13120.7626027,29420.307404909996,53312.0657556 2025-12-03,21:39:14.000,337,11136129,7005,0,1764797953,13120.809756869996,26654.094859439996,53312.03082000001 2025-12-03,21:39:15.000,337,11136081,7205,0,1764797954,13120.998373549992,28037.80383279,53311.97492304 2025-12-03,21:39:16.000,337,11135988,6365,0,1764797955,13121.186990230002,34032.72234303001,53311.9958844 2025-12-03,21:39:17.000,337,11136025,7245,0,1764797956,13121.321716429993,26655.046491989997,53312.009858640005 2025-12-03,21:39:19.000,337,11135988,6165,0,1764797958,13121.517069419999,26194.632566040003,53311.91902608 2025-12-03,21:39:20.000,337,11135979,7045,0,1764797959,13121.67874086,33111.94383504,53311.842167760005 2025-12-03,21:39:21.000,337,11136056,6565,0,1764797960,13121.77978551,28961.888382749996,53311.88409048001 2025-12-03,21:39:22.000,337,11135959,7005,0,1764797961,13121.82020337,34956.76459821001,53311.960948800006 2025-12-03,21:39:23.000,337,11136014,6565,0,1764797962,13121.98187481,25273.135046790005,53311.91902608 2025-12-03,21:39:24.000,337,11135995,6885,0,1764797963,13122.157018869992,30806.836030260005,53312.0657556 2025-12-03,21:39:25.000,337,11136085,6965,0,1764797964,13122.258063519992,29884.640647139997,53312.03082000001 2025-12-03,21:39:26.000,337,11136076,6284,0,1764797965,13122.264799830002,32190.594347520004,53311.98191016001 2025-12-03,21:39:27.000,337,11136037,6805,0,1764797966,13122.190700419997,26196.070588560004,53312.04479424 2025-12-03,21:39:28.000,337,11136129,6885,0,1764797967,13122.204173040001,24812.777513880006,53312.05178136001 2025-12-03,21:39:30.000,337,11136078,6365,0,1764797969,13122.695923669999,32191.059590100005,53312.107678320004 2025-12-03,21:39:31.000,337,11136040,6365,0,1764797970,13122.89801297,28501.99609242,53312.072742719996 2025-12-03,21:39:32.000,337,11136073,6805,0,1764797971,13123.01253023999,31729.757473770005,53312.11466544 2025-12-03,21:39:33.000,337,11136081,6965,0,1764797972,13123.03273916999,33113.121039749996,53312.17056240001 2025-12-03,21:39:34.000,337,11135988,6525,0,1764797973,13123.207883229996,26195.816819879998,53312.21947224001 2025-12-03,21:39:35.000,337,11136006,6565,0,1764797974,13123.234828469991,28962.459362280002,53312.21947224001 2025-12-03,21:39:36.000,337,11136047,6925,0,1764797975,13123.09336595999,29423.599348620002,53312.25440784 2025-12-03,21:39:37.000,337,11135989,6805,0,1764797976,13122.91148558999,29884.9367106,53312.345240400005 2025-12-03,21:39:38.000,337,11136085,6965,0,1764797977,13122.736341529999,24812.84095605,53312.3103048 2025-12-03,21:39:39.000,337,11135991,7005,0,1764797978,13122.776759389999,29885.853097500003,53312.33825328001 2025-12-03,21:39:41.000,337,11136066,6765,0,1764797980,13122.763286769994,31269.80174127,53312.33825328001 2025-12-03,21:39:42.000,337,11136118,6565,0,1764797981,13122.621824259993,34498.02131606999,53312.33126616 2025-12-03,21:39:43.000,337,11136018,6324,0,1764797982,13122.237854589992,30347.84602857,53312.275369200004 2025-12-03,21:39:44.000,337,11136004,6565,0,1764797983,13121.82020337,31731.477461489994,53312.35921464 2025-12-03,21:39:45.000,337,11136053,6965,0,1764797984,13121.517069419999,28503.476409719995,53312.296330560006 2025-12-03,21:39:46.000,337,11135946,6565,0,1764797985,13121.247617020003,29887.00210569,53312.32427904 2025-12-03,21:39:47.000,337,11136008,6605,0,1764797986,13120.978164619992,26658.86712045,53312.275369200004 2025-12-03,21:39:48.000,337,11135983,6965,0,1764797987,13120.769339009996,33114.91151876999,53312.30331768 2025-12-03,21:39:49.000,337,11136002,6565,0,1764797988,13120.62114019,28964.482462590007,53312.24742072001 2025-12-03,21:39:50.000,337,11136005,6885,0,1764797989,13120.64134912,30809.000113169997,53312.23344648 2025-12-03,21:39:52.000,337,11136056,6645,0,1764797991,13120.51335922999,32653.172356380004,53312.240433599996 2025-12-03,21:39:53.000,337,11136000,6525,0,1764797992,13120.358424099999,28963.953777839997,53312.14960104001 2025-12-03,21:39:54.000,337,11136110,6605,0,1764797993,13120.149598489988,29886.247848779996,53312.19851088001 2025-12-03,21:39:55.000,337,11136054,6205,0,1764797994,13119.974454429997,31269.921576480003,53312.18453664 2025-12-03,21:39:56.000,337,11135955,6925,0,1764797995,13119.859937159992,28964.193448260005,53312.15658816 2025-12-03,21:39:57.000,337,11136005,6965,0,1764797996,13119.819519299992,31731.005169779994,53312.072742719996 2025-12-03,21:39:58.000,337,11135995,7165,0,1764797997,13119.657847859991,26658.246797009997,53312.128639680006 2025-12-03,21:39:59.000,337,11135950,6525,0,1764797998,13119.50291273,29424.966879839994,53312.14261392 2025-12-03,21:40:00.000,337,11136028,6365,0,1764797999,13119.287350809995,28963.742303940002,53312.21947224001 2025-12-03,21:40:01.000,337,11136053,6805,0,1764798000,13119.078525199999,32191.77155223,53312.14960104001 2025-12-03,21:40:03.000,337,11136083,6805,0,1764798002,13118.566565640001,29425.06556766,53312.16357528 2025-12-03,21:40:04.000,337,11135990,6284,0,1764798003,13118.33753109999,24352.610307480005,53312.19152376 2025-12-03,21:40:05.000,337,11136054,6605,0,1764798004,13118.068078699995,28502.990019749996,53312.226459360005 2025-12-03,21:40:06.000,337,11136076,6765,0,1764798005,13117.711054269988,28964.221644780002,53312.19152376 2025-12-03,21:40:07.000,337,11136034,6485,0,1764798006,13117.333820909997,26197.424021519997,53312.23344648 2025-12-03,21:40:08.000,337,11135942,6485,0,1764798007,13116.922906,30347.944716390004,53312.19152376 2025-12-03,21:40:09.000,337,11136077,7005,0,1764798008,13116.485045849993,24814.257831180003,53312.26139496 2025-12-03,21:40:10.000,337,11135979,6885,0,1764798009,13116.121285109992,28503.673785360006,53312.21248512 2025-12-03,21:40:11.000,337,11136002,6405,0,1764798010,13115.80467854,23431.140984750004,53312.177549520005 2025-12-03,21:40:12.000,337,11136014,6525,0,1764798011,13115.447654109994,29887.446200880004,53312.25440784 2025-12-03,21:40:14.000,337,11136045,6805,0,1764798013,13114.922221929992,28504.604270519994,53312.18453664 2025-12-03,21:40:15.000,337,11135987,6845,0,1764798014,13114.5651975,28504.928530499994,53312.21248512 2025-12-03,21:40:16.000,337,11136049,6845,0,1764798015,13114.248590929994,26660.692845120007,53312.18453664 2025-12-03,21:40:17.000,337,11136058,6605,0,1764798016,13113.844412329992,28966.829822879998,53312.25440784 2025-12-03,21:40:18.000,337,11136043,6805,0,1764798017,13113.581696239991,29428.26587268,53312.17056240001 2025-12-03,21:40:19.000,337,11135970,6605,0,1764798018,13113.30550753,30350.926498379995,53312.21947224001 2025-12-03,21:40:20.000,337,11136052,6485,0,1764798019,13113.015846199989,27584.262808590007,53312.17056240001 2025-12-03,21:40:21.000,337,11136054,6645,0,1764798020,13112.840702139998,33118.45018203001,53312.0657556 2025-12-03,21:40:22.000,337,11135974,6485,0,1764798021,13112.665558079992,31273.911384060004,53312.072742719996 2025-12-03,21:40:23.000,337,11136070,6405,0,1764798022,13112.470205090001,35885.586163529995,53312.072742719996 2025-12-03,21:40:25.000,337,11136037,6885,0,1764798024,13112.16033482999,26201.265797369997,53312.17056240001 2025-12-03,21:40:26.000,337,11136027,7405,0,1764798025,13112.032344939995,28045.994921849997,53312.10069120001 2025-12-03,21:40:27.000,337,11136043,6725,0,1764798026,13111.98519077,36347.0151642,53312.17056240001 2025-12-03,21:40:28.000,337,11136047,6805,0,1764798027,13112.10644435,28046.065413150005,53312.08671696 2025-12-03,21:40:29.000,337,11136050,6365,0,1764798028,13112.301797339991,32196.480371070007,53312.128639680006 2025-12-03,21:40:30.000,337,11136089,7245,0,1764798029,13112.497150329997,30351.638460510003,53312.03082000001 2025-12-03,21:40:31.000,337,11136082,6324,0,1764798030,13112.679030699997,29429.154063060007,53312.03780712 2025-12-03,21:40:32.000,337,11135916,6565,0,1764798031,13112.773339040003,26662.06742547,53311.939987440004 2025-12-03,21:40:33.000,337,11136009,6885,0,1764798032,13112.766602729993,29889.948642029995,53312.072742719996 2025-12-03,21:40:34.000,337,11136010,6525,0,1764798033,13112.847438449993,35884.81780836001,53312.009858640005 2025-12-03,21:40:36.000,337,11136026,6565,0,1764798035,13112.995637269989,27122.291024909995,53312.058768480005 2025-12-03,21:40:37.000,337,11136071,6925,0,1764798036,13113.14383609,27583.339372560004,53312.05178136001 2025-12-03,21:40:38.000,337,11136031,7005,0,1764798037,13113.292034909995,29427.9416127,53312.128639680006 2025-12-03,21:40:39.000,337,11135991,6885,0,1764798038,13113.52780576,31272.409919369995,53312.03780712 2025-12-03,21:40:40.000,337,11136037,6725,0,1764798039,13113.837676019997,26660.636452079998,53312.1356268 2025-12-03,21:40:41.000,337,11136073,6925,0,1764798040,13114.127337349993,25276.948626120007,53312.07972984001 2025-12-03,21:40:42.000,337,11135994,6405,0,1764798041,13114.25532723999,29427.229650570007,53312.26139496 2025-12-03,21:40:43.000,337,11136075,7045,0,1764798042,13114.369844509994,28504.84394094,53312.35222752 2025-12-03,21:40:44.000,337,11136047,6845,0,1764798043,13114.531515949995,28505.02721832,53312.37318888 2025-12-03,21:40:45.000,337,11136064,6324,0,1764798044,13114.7672868,28505.097709620008,53312.380176 2025-12-03,21:40:47.000,337,11136107,7085,0,1764798046,13114.955903479997,28044.401818469996,53312.61773808 2025-12-03,21:40:48.000,337,11136076,6605,0,1764798047,13114.996321339997,30811.488456060004,53312.65267368001 2025-12-03,21:40:49.000,337,11136089,6885,0,1764798048,13114.955903479997,32656.196433150006,53312.67363504001 2025-12-03,21:40:50.000,337,11136161,6845,0,1764798049,13114.942430859992,31733.916460470005,53312.78542896 2025-12-03,21:40:51.000,337,11136104,6284,0,1764798050,13114.854858829996,29428.25177442,53312.84132592001 2025-12-03,21:40:52.000,337,11135969,6925,0,1764798051,13114.74707787,28506.077538690006,53312.897222880005 2025-12-03,21:40:53.000,337,11136046,6365,0,1764798052,13114.713396319996,28506.246717810005,53312.93914560001 2025-12-03,21:40:54.000,337,11135911,7005,0,1764798053,13114.652769529996,25739.505487589995,53313.064913760005 2025-12-03,21:40:55.000,337,11136036,6205,0,1764798054,13114.612351669995,34501.82784627,53313.078888 2025-12-03,21:40:56.000,337,11136050,6525,0,1764798055,13114.53825225999,26662.300046760007,53313.21164328 2025-12-03,21:40:58.000,337,11136046,6525,0,1764798057,13114.571933809995,33580.034263559995,53313.21164328 2025-12-03,21:40:59.000,337,11136010,6485,0,1764798058,13114.51804332999,26201.519566050003,53313.183694800005 2025-12-03,21:41:00.000,337,11136017,6925,0,1764798059,13114.50457071,33119.34542154,53313.25356600001 2025-12-03,21:41:01.000,337,11135986,6565,0,1764798060,13114.430471299995,27585.573946770004,53313.32343720001 2025-12-03,21:41:02.000,337,11136036,6445,0,1764798061,13114.181227829999,28047.172126560006,53313.27452736001 2025-12-03,21:41:03.000,337,11136082,6565,0,1764798062,13114.046501629993,34042.74620589,53313.30946296 2025-12-03,21:41:04.000,337,11135995,6885,0,1764798063,13113.830939710002,27125.547722970005,53313.351385680005 2025-12-03,21:41:05.000,337,11135995,6925,0,1764798064,13113.601905169991,31737.892169789993,53313.33741144 2025-12-03,21:41:06.000,337,11135941,6965,0,1764798065,13113.44697004,26665.288877879997,53313.32343720001 2025-12-03,21:41:07.000,337,11135997,6445,0,1764798066,13113.372870629995,29893.980744390006,53313.281514480004 2025-12-03,21:41:09.000,337,11136001,6805,0,1764798068,13113.13709977999,29894.410741319996,53313.19766904 2025-12-03,21:41:10.000,337,11136111,6725,0,1764798069,13112.941746789998,27588.696711359997,53313.38632128 2025-12-03,21:41:11.000,337,11136060,6525,0,1764798070,13112.726184869993,30356.030068499997,53313.302475840006 2025-12-03,21:41:12.000,337,11135992,6405,0,1764798071,13112.375896749996,30817.4661183,53313.31645008 2025-12-03,21:41:13.000,337,11136038,6725,0,1764798072,13112.10644435,34046.038149600005,53313.2186304 2025-12-03,21:41:14.000,337,11136021,7205,0,1764798073,13111.789837779994,30356.734981500005,53313.16972056 2025-12-03,21:41:15.000,337,11136071,7005,0,1764798074,13111.533858000003,29434.595991420007,53313.16972056 2025-12-03,21:41:16.000,337,11136042,6405,0,1764798075,13111.331768700002,27128.867863199994,53313.15574632001 2025-12-03,21:41:17.000,337,11135966,6525,0,1764798076,13111.345241319992,33124.60407252,53313.05093952 2025-12-03,21:41:18.000,337,11136007,7245,0,1764798077,13111.304823459992,27590.635222109995,53312.98805544001 2025-12-03,21:41:20.000,337,11135951,6885,0,1764798079,13111.378922869997,34047.645351240004,53312.89023576001 2025-12-03,21:41:21.000,337,11135979,6885,0,1764798080,13111.446285969992,29896.93432986,53312.911197119996 2025-12-03,21:41:22.000,337,11136047,6885,0,1764798081,13111.493440140002,33586.766182709995,53312.80639032 2025-12-03,21:41:23.000,337,11136047,7165,0,1764798082,13111.574275859988,31280.67854886,53312.89023576001 2025-12-03,21:41:24.000,337,11135986,6525,0,1764798083,13111.661847889998,30819.566759039997,53312.73651912 2025-12-03,21:41:25.000,337,11136080,6045,0,1764798084,13111.695529439989,31280.558713649996,53312.78542896 2025-12-03,21:41:26.000,337,11136038,6685,0,1764798085,13111.587748479993,25746.152817180002,53312.73651912 2025-12-03,21:41:27.000,337,11136083,6965,0,1764798086,13111.540594309998,28974.50632545,53312.778441840004 2025-12-03,21:41:28.000,337,11136001,6845,0,1764798087,13111.365450249992,30358.173004020005,53312.65267368001 2025-12-03,21:41:29.000,337,11135957,6765,0,1764798088,13111.210515120001,29435.766147000002,53312.5897896 2025-12-03,21:41:31.000,337,11136040,6405,0,1764798090,13110.79960020999,34970.348271719995,53312.575815359996 2025-12-03,21:41:32.000,337,11135932,6485,0,1764798091,13110.70529187,28974.78829065,53312.394150240005 2025-12-03,21:41:33.000,337,11136036,6365,0,1764798092,13110.70529187,29436.055161330005,53312.28235632 2025-12-03,21:41:34.000,337,11136014,6365,0,1764798093,13110.80633652,33125.781277229995,53312.26139496 2025-12-03,21:41:35.000,337,11136088,6485,0,1764798094,13110.893908549995,26668.975572869997,53312.21947224001 2025-12-03,21:41:36.000,337,11136072,6485,0,1764798095,13111.02189843999,35431.82661629999,53312.205498 2025-12-03,21:41:37.000,337,11136028,6525,0,1764798096,13111.223987739992,32203.43786238,53312.11466544 2025-12-03,21:41:38.000,337,11135989,6885,0,1764798097,13111.399131799997,26668.876885050006,53312.09370408 2025-12-03,21:41:39.000,337,11136076,6365,0,1764798098,13111.614693719988,31741.853780849997,53312.03082000001 2025-12-03,21:41:40.000,337,11136086,6485,0,1764798099,13111.89761873999,32202.831637199997,53311.95396168001 2025-12-03,21:41:42.000,337,11135901,7125,0,1764798101,13112.524095569992,25745.891999369996,53311.80723216 2025-12-03,21:41:43.000,337,11136009,6845,0,1764798102,13112.908065239993,27590.860794270004,53311.77928368 2025-12-03,21:41:44.000,337,11136074,6525,0,1764798103,13113.25835335999,30358.313986620007,53311.76530944001 2025-12-03,21:41:45.000,337,11136035,6885,0,1764798104,13113.642323029992,32203.155897179997,53311.70941248 2025-12-03,21:41:46.000,337,11135892,6445,0,1764798105,13114.167755209994,30819.53856252,53311.7513352 2025-12-03,21:41:47.000,337,11136017,7005,0,1764798106,13114.61908797999,33586.72388793,53311.674476880005 2025-12-03,21:41:48.000,337,11135954,6685,0,1764798107,13115.056948129997,28974.64025892,53311.63954128 2025-12-03,21:41:49.000,337,11135999,6845,0,1764798108,13115.427445179994,32203.099504140002,53311.6115928 2025-12-03,21:41:50.000,337,11136077,6885,0,1764798109,13115.79794222999,26668.6301655,53311.59063144 2025-12-03,21:41:51.000,337,11136125,6805,0,1764798110,13116.188648210002,26668.587870720003,53311.52774736001 2025-12-03,21:41:53.000,337,11136074,6685,0,1764798112,13116.84207028,29435.815490909998,53311.5417216 2025-12-03,21:41:54.000,337,11136124,6565,0,1764798113,13117.205831020001,28974.837634559997,53311.569670079996 2025-12-03,21:41:55.000,337,11136064,6284,0,1764798114,13117.441601869992,28513.97256429,53311.506786000005 2025-12-03,21:41:56.000,337,11136045,7205,0,1764798115,13117.812098919989,30820.384458119996,53311.38101784001 2025-12-03,21:41:57.000,337,11136046,6685,0,1764798116,13117.97377035999,27592.390455479996,53311.49979888001 2025-12-03,21:41:58.000,337,11135989,7005,0,1764798117,13118.24322276,27592.83455067,53311.506786000005 2025-12-03,21:41:59.000,337,11136020,6445,0,1764798118,13118.36447634,26209.795244670007,53311.47883752001 2025-12-03,21:42:00.000,337,11135977,7005,0,1764798119,13118.465520990001,32667.249468990005,53311.339095120005 2025-12-03,21:42:01.000,337,11136048,6445,0,1764798120,13118.620456119992,30361.810355099995,53311.37403072 2025-12-03,21:42:02.000,337,11136045,6765,0,1764798121,13118.768654940002,27133.731762900003,53311.35306936 2025-12-03,21:42:04.000,337,11135993,6765,0,1764798123,13119.125679369994,31746.886859670005,53311.24127544001 2025-12-03,21:42:05.000,337,11136011,6765,0,1764798124,13119.287350809995,33592.22220932999,53311.2971724 2025-12-03,21:42:06.000,337,11136092,6445,0,1764798125,13119.45575855999,28980.392349,53311.269223920004 2025-12-03,21:42:07.000,337,11136019,7045,0,1764798126,13119.62416631,27596.944193460004,53311.2273012 2025-12-03,21:42:08.000,337,11135969,7165,0,1764798127,13119.893618709997,30825.76294431,53311.24127544001 2025-12-03,21:42:09.000,337,11135992,6565,0,1764798128,13120.136125869998,28519.809243929994,53311.19236560001 2025-12-03,21:42:10.000,337,11136002,6645,0,1764798129,13120.445996129994,28981.181851560003,53311.101533040004 2025-12-03,21:42:11.000,337,11136088,6485,0,1764798130,13120.84343842,28519.950226529996,53311.05961032 2025-12-03,21:42:12.000,337,11136040,6365,0,1764798131,13121.085945580002,34054.89890601,53311.08057168 2025-12-03,21:42:13.000,337,11136095,6765,0,1764798132,13121.402552149993,28981.294637640007,53311.066597439996 2025-12-03,21:42:15.000,337,11136135,7045,0,1764798134,13121.79325812999,23446.761856829995,53311.03166184 2025-12-03,21:42:16.000,337,11136086,6365,0,1764798135,13121.87409384999,31287.995545800004,53311.08057168 2025-12-03,21:42:17.000,337,11135910,6485,0,1764798136,13121.948193259996,26675.99650635,53311.03864896 2025-12-03,21:42:18.000,337,11136025,7005,0,1764798137,13121.92124802,31288.67931141,53311.066597439996 2025-12-03,21:42:19.000,337,11136033,6845,0,1764798138,13121.90103909,31288.961276610004,53311.052623200005 2025-12-03,21:42:20.000,337,11136061,6885,0,1764798139,13121.79999444,27138.09517437,53310.99672624001 2025-12-03,21:42:21.000,337,11135961,7005,0,1764798140,13121.624850379994,31289.701435259994,53311.01070048 2025-12-03,21:42:22.000,337,11135986,6324,0,1764798141,13121.395815839998,32212.460748779995,53310.99672624001 2025-12-03,21:42:23.000,337,11135982,6605,0,1764798142,13121.254353329998,29445.183784680004,53310.94082928 2025-12-03,21:42:24.000,337,11136026,6685,0,1764798143,13120.978164619992,34519.35903258,53310.7731384 2025-12-03,21:42:26.000,337,11135956,6245,0,1764798145,13120.68176698,30829.76685015,53310.731215679996 2025-12-03,21:42:27.000,337,11136038,6445,0,1764798146,13120.587458639995,35903.65308372,53310.68230584 2025-12-03,21:42:28.000,337,11136092,6645,0,1764798147,13120.45946875,32213.750739569994,53310.62640888 2025-12-03,21:42:29.000,337,11136023,7005,0,1764798148,13120.324742549994,32675.214985889994,53310.46570512 2025-12-03,21:42:30.000,337,11136122,6565,0,1764798149,13120.149598489988,24833.98834605,53310.40282104001 2025-12-03,21:42:31.000,337,11136036,6605,0,1764798150,13120.055290149998,26679.274351800006,53310.37487256001 2025-12-03,21:42:32.000,337,11136003,7005,0,1764798151,13119.853200849997,28524.419374949997,53310.30500136001 2025-12-03,21:42:33.000,337,11136048,6445,0,1764798152,13119.705002030001,25756.88864217,53310.15128472 2025-12-03,21:42:34.000,337,11136022,6565,0,1764798153,13119.55680320999,24834.27736038,53310.08141352 2025-12-03,21:42:35.000,337,11135996,6365,0,1764798154,13119.267141879995,28524.137409749994,53310.046477920005 2025-12-03,21:42:37.000,337,11136061,6845,0,1764798156,13118.687819220002,27140.195815109997,53309.85782568 2025-12-03,21:42:38.000,337,11136046,6565,0,1764798157,13118.485729920001,28062.77185125,53309.77398024001 2025-12-03,21:42:39.000,337,11135969,6845,0,1764798158,13118.33753109999,35442.88670127001,53309.63423784001 2025-12-03,21:42:40.000,337,11136049,6805,0,1764798159,13118.33753109999,32214.046803029996,53309.52244392 2025-12-03,21:42:41.000,337,11136093,6765,0,1764798160,13118.209541209995,28523.728560210002,53309.43161136 2025-12-03,21:42:42.000,337,11135982,6365,0,1764798161,13118.108496559995,31290.864541710005,53309.33379168 2025-12-03,21:42:43.000,337,11135878,6805,0,1764798162,13117.919879879999,28984.311665279994,53309.21501064 2025-12-03,21:42:44.000,337,11136021,7165,0,1764798163,13117.785153679994,30367.83031212,53309.22199776001 2025-12-03,21:42:45.000,337,11136018,6485,0,1764798164,13117.603273309993,26677.617806249997,53309.06828112 2025-12-03,21:42:46.000,337,11136046,6405,0,1764798165,13117.482019729992,25755.062917500007,53309.03334552001 2025-12-03,21:42:48.000,337,11136109,7285,0,1764798167,13117.320348289992,31289.729631780006,53308.88661600001 2025-12-03,21:42:49.000,337,11136007,6925,0,1764798168,13117.18562209,22064.54729904,53308.7818092 2025-12-03,21:42:50.000,337,11136035,7045,0,1764798169,13117.09805005999,27599.503027650004,53308.68398952 2025-12-03,21:42:51.000,337,11136004,6605,0,1764798170,13117.030686959995,26215.702415609994,53308.69097664 2025-12-03,21:42:52.000,337,11136032,6445,0,1764798171,13116.909433379995,27138.045830460003,53308.62110544 2025-12-03,21:42:53.000,337,11136029,6965,0,1764798172,13116.747761939994,28060.53727704,53308.46040168001 2025-12-03,21:42:54.000,337,11136033,7085,0,1764798173,13116.626508359994,31289.16570138,53308.43245320001 2025-12-03,21:42:55.000,337,11136026,6685,0,1764798174,13116.410946440003,30366.469830029993,53308.38354336001 2025-12-03,21:42:56.000,337,11135957,7205,0,1764798175,13116.195384519997,31288.707507929998,53308.39053048001 2025-12-03,21:42:57.000,337,11136028,6605,0,1764798176,13115.932668429996,25292.421466469998,53308.35559488 2025-12-03,21:42:59.000,337,11135927,6525,0,1764798178,13115.56217138,26675.6792955,53308.21585248001 2025-12-03,21:43:00.000,337,11136054,6324,0,1764798179,13115.51501720999,32671.528290899994,53308.104058560006 2025-12-03,21:43:01.000,337,11135994,6525,0,1764798180,13115.447654109994,26674.946185980007,53308.187904 2025-12-03,21:43:02.000,337,11136067,6885,0,1764798181,13115.339873149998,32670.35108619,53308.17392976001 2025-12-03,21:43:03.000,337,11136016,6685,0,1764798182,13115.205146949993,30824.776066110004,53308.11104568 2025-12-03,21:43:04.000,337,11136066,6445,0,1764798183,13115.036739199997,27134.373233730003,53308.07611008001 2025-12-03,21:43:05.000,337,11136052,6365,0,1764798184,13114.834649899996,34513.48005816,53308.04117448 2025-12-03,21:43:06.000,337,11136031,6965,0,1764798185,13114.64603322,27133.513239869993,53308.05514872001 2025-12-03,21:43:07.000,337,11136050,6685,0,1764798186,13114.37658081999,31284.111475169993,53307.985277520005 2025-12-03,21:43:08.000,337,11136085,7045,0,1764798187,13114.073446869988,31745.117528040006,53307.99226464 2025-12-03,21:43:10.000,337,11136003,6925,0,1764798189,13113.44023372999,27132.350133419997,53308.02021312 2025-12-03,21:43:11.000,337,11135958,6485,0,1764798190,13113.009109889994,33589.050100830005,53307.915406320004 2025-12-03,21:43:12.000,337,11136018,6485,0,1764798191,13112.598194979997,30821.413631100004,53307.866496480005 2025-12-03,21:43:13.000,337,11135981,7245,0,1764798192,13112.072762799995,28514.811410759998,53307.8734836 2025-12-03,21:43:14.000,337,11135969,6805,0,1764798193,13111.661847889998,26208.27263259,53307.8036124 2025-12-03,21:43:15.000,337,11136051,6925,0,1764798194,13111.176833569996,30358.588902689997,53307.67784424 2025-12-03,21:43:16.000,337,11136128,6205,0,1764798195,13110.712028179994,26668.411642470004,53307.6289344 2025-12-03,21:43:17.000,337,11135969,7045,0,1764798196,13110.449312089993,29435.1317253,53307.50316624001 2025-12-03,21:43:18.000,337,11136029,6965,0,1764798197,13110.274168030002,28051.06324632,53307.45425640001 2025-12-03,21:43:19.000,337,11136015,6845,0,1764798198,13110.179859689997,30356.840718449996,53307.38438520001 2025-12-03,21:43:21.000,337,11136014,6605,0,1764798200,13110.072078730002,28973.04715554,53307.09092616001 2025-12-03,21:43:22.000,337,11136054,6565,0,1764798201,13109.997979319996,33585.13783368,53306.965158 2025-12-03,21:43:23.000,337,11136032,6445,0,1764798202,13109.876725739996,30356.854816709994,53306.881312560006 2025-12-03,21:43:24.000,337,11136005,6885,0,1764798203,13109.60053702999,31279.607081099995,53306.76951864 2025-12-03,21:43:25.000,337,11136076,6765,0,1764798204,13109.371502489994,24361.901060820004,53306.69964744 2025-12-03,21:43:26.000,337,11136100,6405,0,1764798205,13109.068368539993,30819.115614719994,53306.44811112001 2025-12-03,21:43:27.000,337,11136071,7045,0,1764798206,13108.852806620002,30358.40562531,53306.41317552 2025-12-03,21:43:28.000,337,11135995,7005,0,1764798207,13108.65071732,31281.390510989993,53306.28042024001 2025-12-03,21:43:29.000,337,11136049,6925,0,1764798208,13108.60356314999,30359.51233872,53306.091768000006 2025-12-03,21:43:30.000,337,11135940,6725,0,1764798209,13108.664189939991,34049.78828676,53305.96599984001 2025-12-03,21:43:32.000,337,11135918,6485,0,1764798211,13109.081841159998,32667.355205939995,53305.65157944 2025-12-03,21:43:33.000,337,11136095,7085,0,1764798212,13109.512964999994,28978.16482392,53305.567734000004 2025-12-03,21:43:34.000,337,11136128,6405,0,1764798213,13109.903670979991,35897.0691963,53305.421004480006 2025-12-03,21:43:35.000,337,11136126,6445,0,1764798214,13110.523411499998,28979.010719519996,53305.26030072 2025-12-03,21:43:36.000,337,11136017,6965,0,1764798215,13111.122943089991,28056.928122480007,53305.16248104 2025-12-03,21:43:37.000,337,11135962,6445,0,1764798216,13111.729210989994,31285.64818551,53305.09260984 2025-12-03,21:43:38.000,337,11136027,7005,0,1764798217,13112.24117054999,27134.831427180005,53305.02972576001 2025-12-03,21:43:39.000,337,11135809,6685,0,1764798218,13112.766602729993,27596.394361319995,53305.02273864 2025-12-03,21:43:40.000,337,11136043,7205,0,1764798219,13113.211199189995,28058.204015010007,53304.92491896 2025-12-03,21:43:41.000,337,11136101,6925,0,1764798220,13113.736631369997,32671.28862048,53304.95286744 2025-12-03,21:43:43.000,337,11136120,6605,0,1764798222,13114.67971476999,30366.70245132,53304.79216368001 2025-12-03,21:43:44.000,337,11135965,7085,0,1764798223,13115.090629680002,30828.709480649995,53304.750240960006 2025-12-03,21:43:45.000,337,11136021,6885,0,1764798224,13115.447654109994,28062.024643469995,53304.65242128001 2025-12-03,21:43:46.000,337,11136096,6445,0,1764798225,13115.85856901999,30369.000467699996,53304.66639552 2025-12-03,21:43:47.000,337,11136040,6565,0,1764798226,13116.303165479992,29908.360969589994,53304.6594084 2025-12-03,21:43:48.000,337,11135975,6885,0,1764798227,13116.76123456,29908.544246970006,53304.6594084 2025-12-03,21:43:49.000,337,11136008,6605,0,1764798228,13117.232776259996,26218.937966280006,53304.582550080006 2025-12-03,21:43:50.000,337,11136010,6805,0,1764798229,13117.852516779989,33599.398223669996,53304.63844704 2025-12-03,21:43:51.000,337,11136023,6925,0,1764798230,13118.478993609991,36367.429444680005,53304.60351144001 2025-12-03,21:43:52.000,337,11136067,6845,0,1764798231,13119.17283353999,32216.38711419,53304.59652432 2025-12-03,21:43:54.000,337,11136001,6645,0,1764798233,13120.668294359995,28065.408225870007,53304.59652432 2025-12-03,21:43:55.000,337,11135997,6885,0,1764798234,13121.449706319989,32678.35889787,53304.6594084 2025-12-03,21:43:56.000,337,11136000,6725,0,1764798235,13122.177227799992,28065.774780630003,53304.60351144001 2025-12-03,21:43:57.000,337,11136063,7285,0,1764798236,13122.924958209995,28988.364915030004,53304.5895372 2025-12-03,21:43:58.000,337,11136067,6925,0,1764798237,13123.692897549998,28988.371964160004,53304.61748568 2025-12-03,21:43:59.000,337,11135986,6565,0,1764798238,13124.541672610001,27604.451516910005,53304.66639552 2025-12-03,21:44:00.000,337,11136031,6725,0,1764798239,13125.35002980999,32678.154473100003,53304.67338264001 2025-12-03,21:44:01.000,337,11135942,6405,0,1764798240,13125.976506639992,31755.141390899997,53304.680369760004 2025-12-03,21:44:02.000,337,11136039,6845,0,1764798241,13126.63666502,30832.241094779994,53304.71530536 2025-12-03,21:44:03.000,337,11136008,6124,0,1764798242,13127.168833509997,31292.98632984,53304.69434400001 2025-12-03,21:44:05.000,337,11136051,6925,0,1764798244,13128.186016319996,30369.648987659995,53304.81312504 2025-12-03,21:44:06.000,337,11135996,6485,0,1764798245,13128.569985989998,28524.207901050002,53304.799150800005 2025-12-03,21:44:07.000,337,11135977,7165,0,1764798246,13128.94721934999,33136.25628441,53304.869022000006 2025-12-03,21:44:08.000,337,11136007,6965,0,1764798247,13129.405288429996,30829.245214530005,53304.8340864 2025-12-03,21:44:09.000,337,11136035,6805,0,1764798248,13129.728631309998,33595.98644475,53304.75722808 2025-12-03,21:44:10.000,337,11135941,6845,0,1764798249,13130.038501569994,28982.774954940003,53304.77818944 2025-12-03,21:44:11.000,337,11135984,6445,0,1764798250,13130.220381939995,31288.298658390006,53304.88299624 2025-12-03,21:44:12.000,337,11136092,6485,0,1764798251,13130.341635519995,29442.709540049997,53304.86203488001 2025-12-03,21:44:13.000,337,11135979,7165,0,1764798252,13130.31469028,23907.267421469995,53304.87600912 2025-12-03,21:44:14.000,337,11135931,7085,0,1764798253,13130.40899861999,28057.929098940003,53304.87600912 2025-12-03,21:44:16.000,337,11136042,6405,0,1764798255,13131.109574859998,27134.612904149995,53304.86203488001 2025-12-03,21:44:17.000,337,11135993,7205,0,1764798256,13131.729315379991,29901.438723929998,53304.869022000006 2025-12-03,21:44:18.000,337,11135958,6765,0,1764798257,13132.227802319998,32207.004722159996,53304.9039576 2025-12-03,21:44:19.000,337,11136045,6805,0,1764798258,13132.50399102999,31745.00474196,53304.917931840006 2025-12-03,21:44:20.000,337,11135982,6725,0,1764798259,13132.65218985,33128.25552186,53304.93889320001 2025-12-03,21:44:21.000,337,11135945,7085,0,1764798260,13132.72628925999,27132.032922569997,53305.0437 2025-12-03,21:44:22.000,337,11135928,6405,0,1764798261,13132.77344343,25286.697572909994,53304.95985456001 2025-12-03,21:44:23.000,337,11136039,7245,0,1764798262,13132.65218985,31743.24950859,53304.9738288 2025-12-03,21:44:24.000,337,11136073,7285,0,1764798263,13132.58482674999,31281.714770970008,53304.95286744 2025-12-03,21:44:25.000,337,11136044,6365,0,1764798264,13132.598299369994,33126.12668460001,53304.93889320001 2025-12-03,21:44:27.000,337,11136001,6885,0,1764798266,13132.861015459996,31280.389534529997,53304.95286744 2025-12-03,21:44:28.000,337,11135979,6805,0,1764798267,13132.91490594,34508.19321066,53304.93190608 2025-12-03,21:44:29.000,337,11136008,6245,0,1764798268,13133.056368450001,24361.569751710005,53304.82709928 2025-12-03,21:44:30.000,337,11136047,6925,0,1764798269,13133.292139299992,32662.582944930007,53304.85504776 2025-12-03,21:44:31.000,337,11136024,6725,0,1764798270,13133.669372659999,34045.48126833,53304.82709928 2025-12-03,21:44:32.000,337,11136025,7045,0,1764798271,13133.94556136999,26204.726920200002,53304.74325384001 2025-12-03,21:44:33.000,337,11136019,6925,0,1764798272,13134.161123289996,23436.970615259997,53304.74325384001 2025-12-03,21:44:34.000,337,11135920,6445,0,1764798273,13134.309322109992,30354.006968190006,53304.71530536 2025-12-03,21:44:35.000,337,11136105,6925,0,1764798274,13134.396894140002,32198.277899220004,53304.71530536 2025-12-03,21:44:36.000,337,11135985,7045,0,1764798275,13134.585510819998,27586.003943699994,53304.67338264001 2025-12-03,21:44:38.000,337,11135915,6925,0,1764798277,13135.07052514,30813.13090335,53304.59652432 2025-12-03,21:44:39.000,337,11135951,6765,0,1764798278,13135.319768609996,29428.942589159997,53304.54062736 2025-12-03,21:44:40.000,337,11136048,6565,0,1764798279,13135.447758499991,30350.933547509994,53304.44280768 2025-12-03,21:44:41.000,337,11136043,7005,0,1764798280,13135.35345016,28505.67573828,53304.42883344 2025-12-03,21:44:42.000,337,11136056,6605,0,1764798281,13135.555539460001,27582.979866930007,53304.3799236 2025-12-03,21:44:43.000,337,11135984,6645,0,1764798282,13135.771101379993,32194.189403819997,53304.344988000004 2025-12-03,21:44:44.000,337,11136058,6284,0,1764798283,13135.939509129988,29426.609327130005,53304.35197512 2025-12-03,21:44:45.000,337,11135973,7045,0,1764798284,13136.000135919989,30348.240779850006,53304.296078160005 2025-12-03,21:44:46.000,337,11136009,7045,0,1764798285,13136.1887526,28041.751345590004,53304.28210392 2025-12-03,21:44:47.000,337,11135975,6885,0,1764798286,13136.3908419,27118.681870350003,53304.198258480006 2025-12-03,21:44:49.000,337,11135975,7045,0,1764798288,13136.970164559993,32189.52992889,53304.19127136001 2025-12-03,21:44:50.000,337,11135954,6485,0,1764798289,13137.205935409998,30805.398007740005,53304.24018120001 2025-12-03,21:44:51.000,337,11135936,6525,0,1764798290,13137.48212411999,32649.105008369996,53304.14934864001 2025-12-03,21:44:52.000,337,11136000,6365,0,1764798291,13137.71115866,26653.798795979994,53304.21921984001 2025-12-03,21:44:53.000,337,11136032,6445,0,1764798292,13137.798730689996,24347.52788475,53304.15633576 2025-12-03,21:44:54.000,337,11136120,6525,0,1764798293,13137.839148549996,33108.052715280006,53304.14934864001 2025-12-03,21:44:55.000,337,11136094,6525,0,1764798294,13138.088392019992,34951.85840373,53304.1353744 2025-12-03,21:44:56.000,337,11135998,6885,0,1764798295,13138.472361689994,25728.988185630005,53304.17031000001 2025-12-03,21:44:57.000,337,11136013,6765,0,1764798296,13138.66771468,28494.989257199995,53304.2052456 2025-12-03,21:44:58.000,337,11135999,6965,0,1764798297,13138.80244087999,29416.803987299994,53304.226206960004 2025-12-03,21:45:00.000,337,11136006,6485,0,1764798299,13138.84959505,27571.426342859995,53304.296078160005 2025-12-03,21:45:01.000,337,11136006,6165,0,1764798300,13138.84959505,33104.03471118001,53304.365949360006 2025-12-03,21:45:02.000,337,11135986,6605,0,1764798301,13139.058420659996,28953.6761463,53304.414859200006 2025-12-03,21:45:03.000,337,11136004,6725,0,1764798302,13139.139256379996,29875.208911199996,53304.38691072001 2025-12-03,21:45:04.000,337,11136050,6485,0,1764798303,13139.139256379996,31257.874613310007,53304.48473040001 2025-12-03,21:45:05.000,337,11136010,6445,0,1764798304,13139.240301029997,25724.06789289,53304.38691072001 2025-12-03,21:45:06.000,337,11136042,6605,0,1764798305,13139.401972469997,28489.758802740005,53304.48473040001 2025-12-03,21:45:07.000,337,11136045,6765,0,1764798306,13139.678161179989,27566.689327500004,53304.463769040005 2025-12-03,21:45:08.000,337,11136010,6445,0,1764798307,13139.806151069999,32637.53033691,53304.561588720004 2025-12-03,21:45:09.000,337,11136065,6845,0,1764798308,13139.92066833999,28026.10932612,53304.5895372 2025-12-03,21:45:11.000,337,11136030,6525,0,1764798310,13140.19012074,28946.514230219997,53304.63844704 2025-12-03,21:45:12.000,337,11135947,6925,0,1764798311,13140.345055869991,27101.319863159995,53304.701331120006 2025-12-03,21:45:13.000,337,11136051,6845,0,1764798312,13140.580826719997,30327.66436938,53304.80613792 2025-12-03,21:45:14.000,337,11136007,6805,0,1764798313,13140.675135060003,30326.888965079997,53304.8340864 2025-12-03,21:45:15.000,337,11135995,6885,0,1764798314,13140.627980889993,31248.217305209997,53304.88299624 2025-12-03,21:45:16.000,337,11135956,6365,0,1764798315,13140.311374320001,27559.38642882,53304.95985456001 2025-12-03,21:45:17.000,337,11135940,6324,0,1764798316,13139.806151069999,28481.00378328,53304.9738288 2025-12-03,21:45:18.000,337,11136095,6965,0,1764798317,13139.361554609997,29402.67048165,53305.02273864 2025-12-03,21:45:19.000,337,11136046,6485,0,1764798318,13138.9506397,31246.363384020005,53305.064661360004 2025-12-03,21:45:20.000,337,11136028,6445,0,1764798319,13138.66097836999,31706.946489089998,53304.99479016 2025-12-03,21:45:22.000,337,11135959,6925,0,1764798321,13138.404998589998,32627.999913149994,53304.9738288 2025-12-03,21:45:23.000,337,11136047,6725,0,1764798322,13138.438680139989,28017.537584039994,53305.05767424001 2025-12-03,21:45:24.000,337,11136051,6685,0,1764798323,13138.479097999989,31244.35438197,53304.966841680005 2025-12-03,21:45:25.000,337,11136045,6685,0,1764798324,13138.566670029999,29861.026061640005,53304.98081592 2025-12-03,21:45:26.000,337,11136066,6485,0,1764798325,13138.68118729999,27555.643340790004,53304.95985456001 2025-12-03,21:45:27.000,337,11135992,6605,0,1764798326,13138.66097836999,28016.444968890006,53304.95985456001 2025-12-03,21:45:28.000,337,11136074,6565,0,1764798327,13138.735077779995,32626.32926934,53305.05068712 2025-12-03,21:45:29.000,337,11136004,6405,0,1764798328,13138.76875933,28015.965628050006,53305.07863560001 2025-12-03,21:45:30.000,337,11136079,7005,0,1764798329,13138.80244087999,33086.98286571,53305.16248104 2025-12-03,21:45:31.000,337,11135913,6885,0,1764798330,13138.92369445999,29859.898200840005,53305.183442400004 2025-12-03,21:45:33.000,337,11136099,7325,0,1764798332,13139.166201619992,33087.377616989994,53305.2882492 2025-12-03,21:45:34.000,337,11135992,6405,0,1764798333,13139.078629589996,23867.538524789998,53305.39305600001 2025-12-03,21:45:35.000,337,11136075,6965,0,1764798334,13138.977584939996,32166.232554240007,53305.4978628 2025-12-03,21:45:36.000,337,11136026,6245,0,1764798335,13138.78896826,28017.340208399997,53305.47690144 2025-12-03,21:45:37.000,337,11136030,6485,0,1764798336,13138.64076943999,32627.908274460002,53305.43497872 2025-12-03,21:45:38.000,337,11136047,6925,0,1764798337,13138.472361689994,29862.03408723,53305.567734000004 2025-12-03,21:45:39.000,337,11135985,7045,0,1764798338,13138.330899179993,28479.25559904,53305.59568248 2025-12-03,21:45:40.000,337,11136042,6284,0,1764798339,13138.250063459993,26635.548598409994,53305.67952792001 2025-12-03,21:45:41.000,337,11135992,6525,0,1764798340,13138.357844419988,28941.20623533,53305.6026696 2025-12-03,21:45:42.000,337,11135942,6445,0,1764798341,13138.452152759994,34935.137867369995,53305.74939912001 2025-12-03,21:45:44.000,337,11136039,6805,0,1764798343,13139.004530179991,32630.622189510002,53305.78433472 2025-12-03,21:45:45.000,337,11136021,6885,0,1764798344,13139.166201619992,31247.56173612,53305.86818016001 2025-12-03,21:45:46.000,337,11136036,6205,0,1764798345,13139.172937930001,27098.429719859996,53305.94503848001 2025-12-03,21:45:47.000,337,11135987,6805,0,1764798346,13139.213355790002,31708.758115499993,53306.04984528 2025-12-03,21:45:48.000,337,11135993,7205,0,1764798347,13139.280718889997,26176.41056499,53306.11971648 2025-12-03,21:45:49.000,337,11135994,6365,0,1764798348,13139.449126639993,26176.375319340004,53306.32933008001 2025-12-03,21:45:50.000,337,11135967,6885,0,1764798349,13139.597325459988,28020.448874730006,53306.41317552 2025-12-03,21:45:51.000,337,11135980,6445,0,1764798350,13139.772469519994,26176.213189350005,53306.46907248001 2025-12-03,21:45:52.000,337,11136040,6445,0,1764798351,13139.92740465,27559.407576209996,53306.63676336001 2025-12-03,21:45:53.000,337,11136024,6445,0,1764798352,13139.94761358,28020.265597350008,53306.81842848 2025-12-03,21:45:55.000,337,11136059,6845,0,1764798354,13140.02171298999,28942.059180059994,53306.93720952 2025-12-03,21:45:56.000,337,11136091,7045,0,1764798355,13140.14296656999,25714.692549989995,53307.08393904 2025-12-03,21:45:57.000,337,11135994,6485,0,1764798356,13140.291165390001,26175.423686790004,53307.244642800004 2025-12-03,21:45:58.000,337,11135945,7005,0,1764798357,13140.587563029992,31707.482222970008,53307.33547536001 2025-12-03,21:45:59.000,337,11136092,6525,0,1764798358,13140.803124949998,30785.13175899,53307.52412760001 2025-12-03,21:46:00.000,337,11136063,6725,0,1764798359,13141.04563211,24330.468990149995,53307.60797304 2025-12-03,21:46:01.000,337,11136093,7005,0,1764798360,13141.315084509995,31245.355358429995,53307.6289344 2025-12-03,21:46:02.000,337,11136042,6525,0,1764798361,13141.618218459997,25712.73289185,53307.82457376 2025-12-03,21:46:03.000,337,11136061,6965,0,1764798362,13141.914616100003,29861.449009439995,53307.866496480005 2025-12-03,21:46:04.000,337,11135957,7005,0,1764798363,13142.21775004999,28477.944460860002,53308.00623888001 2025-12-03,21:46:06.000,337,11136006,6445,0,1764798365,13142.60171971999,27094.594993139995,53308.3276464 2025-12-03,21:46:07.000,337,11136122,6445,0,1764798366,13142.871172120002,28938.591008100004,53308.48136304001 2025-12-03,21:46:08.000,337,11136081,7205,0,1764798367,13143.167569759993,28938.605106360003,53308.57918272001 2025-12-03,21:46:09.000,337,11135953,6765,0,1764798368,13143.511121569994,30321.602117579998,53308.80277056 2025-12-03,21:46:10.000,337,11136011,6765,0,1764798369,13143.861409689991,30782.509482630005,53308.93552584001 2025-12-03,21:46:11.000,337,11136020,6245,0,1764798370,13144.137598399997,30782.523580890003,53309.110203840006 2025-12-03,21:46:12.000,337,11136057,6965,0,1764798371,13144.191488880002,28938.576909840005,53309.33379168 2025-12-03,21:46:13.000,337,11136058,6205,0,1764798372,13144.144334709992,28016.571853229994,53309.39667576001 2025-12-03,21:46:14.000,337,11135936,6485,0,1764798373,13143.989399580001,28016.50136193,53309.62725072 2025-12-03,21:46:15.000,337,11135919,6845,0,1764798374,13143.67952931999,27555.248589509996,53309.77398024001 2025-12-03,21:46:17.000,337,11136051,6685,0,1764798376,13142.884644739992,26632.728946410003,53310.20019456 2025-12-03,21:46:18.000,337,11135998,6525,0,1764798377,13142.493938759995,33086.53172139,53310.332949840005 2025-12-03,21:46:19.000,337,11135979,6925,0,1764798378,13142.21775004999,32625.187310280002,53310.395833919996 2025-12-03,21:46:20.000,337,11136094,6805,0,1764798379,13141.995451819988,28475.829721860006,53310.55653768 2025-12-03,21:46:21.000,337,11135995,6845,0,1764798380,13141.968506579993,29858.431981800008,53310.668331600005 2025-12-03,21:46:22.000,337,11136039,7005,0,1764798381,13141.928088719993,31701.96275418,53310.82903536001 2025-12-03,21:46:23.000,337,11135967,6845,0,1764798382,13141.820307759997,28935.729061320002,53310.85698384001 2025-12-03,21:46:24.000,337,11135953,7045,0,1764798383,13141.672108940002,34006.42908813,53310.982752 2025-12-03,21:46:25.000,337,11136043,6685,0,1764798384,13141.665372629992,31701.398823780008,53311.052623200005 2025-12-03,21:46:26.000,337,11136063,6885,0,1764798385,13141.611482150001,31240.470311340003,53311.19935272 2025-12-03,21:46:28.000,337,11136053,7045,0,1764798387,13141.577800599996,28935.707913930004,53311.42992768001 2025-12-03,21:46:29.000,337,11136039,6765,0,1764798388,13141.604745839992,29857.994935740004,53311.48582464 2025-12-03,21:46:30.000,337,11135978,6405,0,1764798389,13141.611482150001,30780.514578839997,53311.604605680004 2025-12-03,21:46:31.000,337,11136038,6445,0,1764798390,13141.645163699992,33547.079580809994,53311.68845112 2025-12-03,21:46:32.000,337,11135999,6965,0,1764798391,13141.624954769992,30781.508506169994,53311.78627080001 2025-12-03,21:46:33.000,337,11135946,6685,0,1764798392,13141.624954769992,24788.866864919997,53311.960948800006 2025-12-03,21:46:34.000,337,11135987,6885,0,1764798393,13141.651900010002,27555.290884290007,53311.9958844 2025-12-03,21:46:35.000,337,11136005,6845,0,1764798394,13141.820307759997,31243.727009399998,53312.14960104001 2025-12-03,21:46:36.000,337,11135991,7165,0,1764798395,13141.907879789993,31244.19225198,53312.21947224001 2025-12-03,21:46:37.000,337,11135996,6565,0,1764798396,13142.008924439993,28017.6221736,53312.32427904 2025-12-03,21:46:39.000,337,11136049,7245,0,1764798398,13142.244695289999,28940.54361711,53312.55485400001 2025-12-03,21:46:40.000,337,11135955,7085,0,1764798399,13142.27837683999,29401.880979089998,53312.70857064 2025-12-03,21:46:41.000,337,11136030,6645,0,1764798400,13142.39963041999,29402.092452990008,53312.8343388 2025-12-03,21:46:42.000,337,11135987,6805,0,1764798401,13142.514147689995,28480.425754619995,53312.89023576001 2025-12-03,21:46:43.000,337,11135851,6725,0,1764798402,13142.534356619995,29863.711780169993,53313.08587512001 2025-12-03,21:46:44.000,337,11136065,6645,0,1764798403,13142.635401269996,31708.025005980002,53313.113823600004 2025-12-03,21:46:45.000,337,11135968,6365,0,1764798404,13142.56130185999,30325.232419530003,53313.281514480004 2025-12-03,21:46:46.000,337,11136054,6324,0,1764798405,13142.60845603,31708.624182030006,53313.33741144 2025-12-03,21:46:47.000,337,11135928,6565,0,1764798406,13142.574774479996,25715.29172604,53313.46317960001 2025-12-03,21:46:48.000,337,11136080,6645,0,1764798407,13142.743182229991,30786.767157149996,53313.58196064 2025-12-03,21:46:50.000,337,11136017,7005,0,1764798409,13142.817281639997,29403.861784620007,53313.805548480006 2025-12-03,21:46:51.000,337,11136013,7045,0,1764798410,13142.877908429997,31247.998782180002,53313.99420072001 2025-12-03,21:46:52.000,337,11135980,6405,0,1764798411,13142.850963190001,31709.089424610007,53314.01516208001 2025-12-03,21:46:53.000,337,11136057,7205,0,1764798412,13142.783600089992,25715.559592980004,53314.16189160001 2025-12-03,21:46:54.000,337,11136045,6965,0,1764798413,13142.64887389,29403.713752890006,53314.27368552 2025-12-03,21:46:55.000,337,11135916,6485,0,1764798414,13142.44678459,25254.398459250006,53314.39945368001 2025-12-03,21:46:56.000,337,11136047,6965,0,1764798415,13142.271640529994,27098.507260290004,53314.504260480004 2025-12-03,21:46:57.000,337,11136024,6405,0,1764798416,13142.049342299993,27098.464965510007,53314.63701576001 2025-12-03,21:46:58.000,337,11135970,6565,0,1764798417,13141.793362520002,30325.528482990005,53314.67893848 2025-12-03,21:46:59.000,337,11136066,6405,0,1764798418,13141.510437500001,30325.535532120004,53314.7557968 2025-12-03,21:47:01.000,337,11136002,6365,0,1764798420,13140.991741629994,29864.59997055,53314.909513440005 2025-12-03,21:47:02.000,337,11136015,6965,0,1764798421,13140.796388639988,36319.037167229995,53314.92348768 2025-12-03,21:47:03.000,337,11135939,7085,0,1764798422,13140.641453509998,32169.65843142,53314.97239752001 2025-12-03,21:47:04.000,337,11135979,6525,0,1764798423,13140.479782069997,33552.57790221,53315.0352816 2025-12-03,21:47:05.000,337,11136040,6605,0,1764798424,13140.277692769996,26175.804339809998,53315.18201112 2025-12-03,21:47:06.000,337,11136043,6845,0,1764798425,13140.16317549999,24792.412577309995,53315.13310128 2025-12-03,21:47:07.000,337,11136066,6284,0,1764798426,13140.055394539995,28019.497242180005,53315.30079216 2025-12-03,21:47:08.000,337,11135991,6965,0,1764798427,13139.806151069999,29402.536548179996,53315.28681792001 2025-12-03,21:47:09.000,337,11136033,6885,0,1764798428,13139.550171289993,29402.614088610004,53315.37765048 2025-12-03,21:47:10.000,337,11135960,6284,0,1764798429,13139.327873059992,24792.419626439994,53315.39162472 2025-12-03,21:47:12.000,337,11135969,7085,0,1764798431,13138.76202301999,30786.125686319996,53315.51739288 2025-12-03,21:47:13.000,337,11135997,6925,0,1764798432,13138.479097999989,31247.251574399997,53315.531367120006 2025-12-03,21:47:14.000,337,11135984,6765,0,1764798433,13138.236590840002,32630.537599949996,53315.56630272 2025-12-03,21:47:15.000,337,11136020,6205,0,1764798434,13138.101864639997,26637.261537,53315.60822544 2025-12-03,21:47:16.000,337,11135982,6365,0,1764798435,13138.014292610002,29403.382443780007,53315.6641224 2025-12-03,21:47:17.000,337,11135994,6565,0,1764798436,13137.866093789991,32630.49530517,53315.71303224 2025-12-03,21:47:18.000,337,11135940,6725,0,1764798437,13137.66400448999,32630.32612605,53315.68508376 2025-12-03,21:47:19.000,337,11136016,6485,0,1764798438,13137.327188989999,25253.792234070002,53315.67110952001 2025-12-03,21:47:20.000,337,11135970,6485,0,1764798439,13136.889328839992,28481.060176319996,53315.8038648 2025-12-03,21:47:21.000,337,11135945,6925,0,1764798440,13136.437996069995,30325.218321270004,53315.83181328 2025-12-03,21:47:23.000,337,11135953,6925,0,1764798442,13135.39386802,33552.97265349,53315.78989056001 2025-12-03,21:47:24.000,337,11135940,6445,0,1764798443,13134.693291779993,32631.023989919995,53315.8038648 2025-12-03,21:47:25.000,337,11135968,6605,0,1764798444,13134.04660601999,28943.074254780004,53315.90168448 2025-12-03,21:47:26.000,337,11135960,6605,0,1764798445,13133.521173839988,30787.338136680002,53315.89469736 2025-12-03,21:47:27.000,337,11136081,6885,0,1764798446,13133.015950590001,26638.333004760003,53315.77591632 2025-12-03,21:47:28.000,337,11136021,7005,0,1764798447,13132.46357316999,30327.079291589995,53315.845787520004 2025-12-03,21:47:29.000,337,11136003,6685,0,1764798448,13131.837096340001,31249.761064680002,53315.83880040001 2025-12-03,21:47:30.000,337,11135953,7125,0,1764798449,13131.123047479989,27100.875767970007,53315.85976176001 2025-12-03,21:47:31.000,337,11135998,6365,0,1764798450,13130.489834339991,28945.654236360002,53315.77591632 2025-12-03,21:47:32.000,337,11135995,6925,0,1764798451,13129.910511679998,26179.76595087,53315.7339936 2025-12-03,21:47:34.000,337,11135952,6445,0,1764798453,13128.718184809994,27563.763938549993,53315.77591632 2025-12-03,21:47:35.000,337,11136050,6525,0,1764798454,13128.152334769991,28025.14359531,53315.72001936001 2025-12-03,21:47:36.000,337,11136011,7125,0,1764798455,13127.68752937999,27564.363114599997,53315.64316104001 2025-12-03,21:47:37.000,337,11136015,6805,0,1764798456,13127.168833509997,28025.46785529,53315.67110952001 2025-12-03,21:47:38.000,337,11135961,6765,0,1764798457,13126.704028119995,27103.279521300006,53315.629186800004 2025-12-03,21:47:39.000,337,11136042,6365,0,1764798458,13126.212277489998,26642.20297713,53315.65713528 2025-12-03,21:47:40.000,337,11135979,6925,0,1764798459,13125.835044129992,27564.363114599997,53315.580276960005 2025-12-03,21:47:41.000,337,11135950,6525,0,1764798460,13125.51843756,28025.376216599994,53315.57328984001 2025-12-03,21:47:42.000,337,11136048,6205,0,1764798461,13125.087313719989,31713.9744717,53315.57328984001 2025-12-03,21:47:43.000,337,11136055,6965,0,1764798462,13124.689871429997,29408.75388084,53315.4894444 2025-12-03,21:47:45.000,337,11136005,7125,0,1764798464,13123.96908625999,32636.25444438,53315.37066336 2025-12-03,21:47:46.000,337,11136088,6365,0,1764798465,13123.490808249997,28947.670287539993,53315.40559896001 2025-12-03,21:47:47.000,337,11135968,6525,0,1764798466,13123.07989334,28025.390314860007,53315.40559896001 2025-12-03,21:47:48.000,337,11136013,7005,0,1764798467,13122.635296879998,28947.508157549993,53315.37765048 2025-12-03,21:47:49.000,337,11135968,6525,0,1764798468,13122.258063519992,26642.083141919997,53315.349702 2025-12-03,21:47:50.000,337,11136084,6485,0,1764798469,13121.98187481,30330.455824859993,53315.26585656001 2025-12-03,21:47:51.000,337,11135935,6845,0,1764798470,13121.89430277999,28025.101300530005,53315.20297248 2025-12-03,21:47:52.000,337,11136011,6965,0,1764798471,13121.968402189996,33557.66032494001,53315.18899824001 2025-12-03,21:47:53.000,337,11136072,6565,0,1764798472,13122.177227799992,26641.87871715,53315.2099596 2025-12-03,21:47:54.000,337,11136044,6525,0,1764798473,13122.446680200002,29869.210101570003,53315.18899824001 2025-12-03,21:47:56.000,337,11135945,6965,0,1764798475,13123.05294809999,31252.446783210005,53315.23092096 2025-12-03,21:47:57.000,337,11136041,6885,0,1764798476,13123.288718949996,30330.39238269,53315.126114160004 2025-12-03,21:47:58.000,337,11136041,7005,0,1764798477,13123.396499909992,32174.910033270004,53315.195985360006 2025-12-03,21:47:59.000,337,11136010,6205,0,1764798478,13123.511017179997,30791.891874659996,53315.22393384 2025-12-03,21:48:00.000,337,11136023,6885,0,1764798479,13123.612061829997,32175.311833679996,53315.13310128 2025-12-03,21:48:01.000,337,11136087,7045,0,1764798480,13123.612061829997,30792.392362889994,53315.16104976 2025-12-03,21:48:02.000,337,11136022,6445,0,1764798481,13123.585116590002,26182.04281986,53315.16803688001 2025-12-03,21:48:03.000,337,11136092,6365,0,1764798482,13123.578380279992,30792.921047640004,53315.16104976 2025-12-03,21:48:04.000,337,11136006,6565,0,1764798483,13123.632270759997,29871.16271058,53315.077204320005 2025-12-03,21:48:05.000,337,11135912,6365,0,1764798484,13123.652479689998,31715.786098109995,53315.07021720001 2025-12-03,21:48:07.000,337,11136069,6925,0,1764798486,13124.04992197999,31255.816267350005,53314.97239752001 2025-12-03,21:48:08.000,337,11136058,6485,0,1764798487,13124.17117555999,28028.541275969998,53315.04925584001 2025-12-03,21:48:09.000,337,11135987,6805,0,1764798488,13124.326110689995,28950.96223125,53315.007333120004 2025-12-03,21:48:10.000,337,11136002,6645,0,1764798489,13124.406946409996,26184.700341870004,53315.02130736001 2025-12-03,21:48:11.000,337,11136095,6805,0,1764798490,13124.474309509991,28029.16159941,53314.93746192 2025-12-03,21:48:12.000,337,11136039,6525,0,1764798491,13124.629244639997,28490.393224440006,53314.86759072 2025-12-03,21:48:13.000,337,11135985,6885,0,1764798492,13124.831333939997,31718.1334584,53314.7557968 2025-12-03,21:48:14.000,337,11135987,6925,0,1764798493,13125.006477999988,32179.44967299,53314.80470664001 2025-12-03,21:48:15.000,337,11136084,6365,0,1764798494,13125.181622059994,28491.10518657,53314.671951360004 2025-12-03,21:48:16.000,337,11136017,6845,0,1764798495,13125.343293499995,30796.854462179996,53314.60208016 2025-12-03,21:48:18.000,337,11135940,6525,0,1764798497,13125.686845309996,29414.34384093,53314.5112476 2025-12-03,21:48:19.000,337,11135913,7125,0,1764798498,13125.794626269992,34486.792051979995,53314.49727336001 2025-12-03,21:48:20.000,337,11136033,6765,0,1764798499,13125.936088779992,25726.464597090002,53314.37849232001 2025-12-03,21:48:21.000,337,11135944,6245,0,1764798500,13126.070814979998,29415.492849119997,53314.238749920005 2025-12-03,21:48:22.000,337,11135887,6805,0,1764798501,13126.117969149993,28954.64187711,53314.287659760004 2025-12-03,21:48:23.000,337,11135998,6605,0,1764798502,13126.178595939993,28493.81205249,53314.09202040001 2025-12-03,21:48:24.000,337,11136054,6605,0,1764798503,13126.205541179988,30338.407243499998,53314.02913632 2025-12-03,21:48:25.000,337,11136006,6725,0,1764798504,13126.124705460003,32644.11422433,53314.03612344 2025-12-03,21:48:26.000,337,11135993,6765,0,1764798505,13126.165123319988,29416.860380340004,53313.89638104001 2025-12-03,21:48:27.000,337,11135982,6284,0,1764798506,13126.239222729993,28034.046646500006,53313.74965152 2025-12-03,21:48:29.000,337,11136104,6565,0,1764798508,13126.360476309994,29418.629711970003,53313.519076560005 2025-12-03,21:48:30.000,337,11136080,6525,0,1764798509,13126.400894169994,30802.634748779994,53313.51208944001 2025-12-03,21:48:31.000,337,11136039,6765,0,1764798510,13126.394157859999,30342.38295282,53313.38632128 2025-12-03,21:48:32.000,337,11135933,6965,0,1764798511,13126.42783940999,27576.403028639994,53313.183694800005 2025-12-03,21:48:33.000,337,11136070,6284,0,1764798512,13126.53562037,28038.332517539995,53313.19068192 2025-12-03,21:48:34.000,337,11135978,6765,0,1764798513,13126.58951084999,28500.07872906,53313.09984936 2025-12-03,21:48:35.000,337,11136012,5525,0,1764798514,13126.805072769996,28039.70709789,53312.98805544001 2025-12-03,21:48:36.000,337,11135946,5845,0,1764798515,13126.993689449992,34496.25903356999,53312.89023576001 2025-12-03,21:48:37.000,337,11135974,6445,0,1764798516,13127.121679340002,33574.67692476,53312.95311984 2025-12-03,21:48:38.000,337,11135991,5925,0,1764798517,13127.343977570003,26196.91648416,53312.82036456001 2025-12-03,21:48:40.000,337,11136081,6925,0,1764798519,13127.822255579995,29425.71408762,53312.60376384001 2025-12-03,21:48:41.000,337,11135969,5965,0,1764798520,13128.01087225999,30809.634534869998,53312.58280248001 2025-12-03,21:48:42.000,337,11136085,6084,0,1764798521,13128.273588349992,30348.698973299994,53312.52690552 2025-12-03,21:48:43.000,337,11135957,6965,0,1764798522,13128.543040750003,33115.94069175,53312.443060080004 2025-12-03,21:48:44.000,337,11135979,6045,0,1764798523,13128.852911009999,30810.40289004,53312.42908584 2025-12-03,21:48:45.000,337,11136026,6205,0,1764798524,13129.142572339995,32194.182354689998,53312.40113736 2025-12-03,21:48:46.000,337,11136015,6084,0,1764798525,13129.364870569996,28505.154102660003,53312.380176 2025-12-03,21:48:47.000,337,11136027,6124,0,1764798526,13129.593905109992,28044.303130650005,53312.408124479996 2025-12-03,21:48:48.000,337,11136067,6045,0,1764798527,13129.829675959998,29427.998005739995,53312.38716312001 2025-12-03,21:48:49.000,337,11135984,6205,0,1764798528,13129.984611089989,25739.068441530006,53312.33825328001 2025-12-03,21:48:51.000,337,11135942,5565,0,1764798530,13130.13280991,30351.490428780002,53312.28934344001 2025-12-03,21:48:52.000,337,11135992,6805,0,1764798531,13130.038501569994,29429.619305639993,53312.19152376 2025-12-03,21:48:53.000,337,11135968,5325,0,1764798532,13129.984611089989,30352.498454369997,53312.24742072001 2025-12-03,21:48:54.000,337,11136039,7005,0,1764798533,13129.870093819998,23896.48225257,53312.072742719996 2025-12-03,21:48:55.000,337,11136067,6245,0,1764798534,13129.849884889998,25741.563833549997,53312.009858640005 2025-12-03,21:48:56.000,337,11136071,6045,0,1764798535,13129.775785479993,28047.764253479996,53311.9958844 2025-12-03,21:48:57.000,337,11136082,6565,0,1764798536,13129.728631309998,32659.897226400004,53311.960948800006 2025-12-03,21:48:58.000,337,11136053,6284,0,1764798537,13129.600641420002,31737.849875009997,53311.842167760005 2025-12-03,21:48:59.000,337,11136060,6565,0,1764798538,13129.472651529992,26665.211337450004,53311.77928368 2025-12-03,21:49:00.000,337,11136028,5765,0,1764798539,13129.23688068,33583.36850205,53311.70242536 2025-12-03,21:49:02.000,337,11136066,6965,0,1764798541,13128.610403849998,29894.67860826,53311.56268296 2025-12-03,21:49:03.000,337,11136032,6605,0,1764798542,13128.374632999992,26205.636257970007,53311.46486328 2025-12-03,21:49:04.000,337,11136060,6685,0,1764798543,13128.186016319996,27128.46606279,53311.339095120005 2025-12-03,21:49:05.000,337,11136042,6885,0,1764798544,13128.071499049991,27128.698684079995,53311.234288319996 2025-12-03,21:49:06.000,337,11136040,6725,0,1764798545,13128.111916909991,28512.71781915,53311.04563608001 2025-12-03,21:49:07.000,337,11136058,6925,0,1764798546,13128.239906800001,27129.28376187,53310.954803520006 2025-12-03,21:49:08.000,337,11136072,6925,0,1764798547,13128.448732409997,29896.78629813,53310.884932320005 2025-12-03,21:49:09.000,337,11136106,6685,0,1764798548,13128.623876469988,30358.032021420004,53310.81506112 2025-12-03,21:49:10.000,337,11136015,7005,0,1764798549,13128.772075289999,29435.79434352,53310.731215679996 2025-12-03,21:49:11.000,337,11136048,6645,0,1764798550,13128.88659255999,28513.1760126,53310.58448616 2025-12-03,21:49:13.000,337,11135976,6885,0,1764798552,13128.852911009999,24823.224324540002,53310.48666648 2025-12-03,21:49:14.000,337,11135936,6565,0,1764798553,13128.751866359999,33124.63931817,53310.40282104001 2025-12-03,21:49:15.000,337,11136009,6965,0,1764798554,13128.596931229993,29434.948447920004,53310.20718168001 2025-12-03,21:49:16.000,337,11136028,6485,0,1764798555,13128.522831820002,31279.635277620007,53310.10237488 2025-12-03,21:49:17.000,337,11136039,6405,0,1764798556,13128.502622890002,29895.80646906,53309.98359384 2025-12-03,21:49:18.000,337,11136062,6605,0,1764798557,13128.441996100002,28973.22338379,53309.90673552 2025-12-03,21:49:19.000,337,11136089,7045,0,1764798558,13128.381369310002,32201.499351630002,53309.85083856001 2025-12-03,21:49:20.000,337,11136009,6885,0,1764798559,13128.239906800001,26205.897075779998,53309.69712192 2025-12-03,21:49:21.000,337,11136070,6245,0,1764798560,13127.97719071,28050.60505287,53309.53641816001 2025-12-03,21:49:22.000,337,11135993,6284,0,1764798561,13127.613429969999,29434.102552319993,53309.50846968 2025-12-03,21:49:24.000,337,11136017,7005,0,1764798563,13126.704028119995,28511.315042279995,53309.41065 2025-12-03,21:49:25.000,337,11135996,6605,0,1764798564,13126.272904279998,29894.608116960007,53309.18706216 2025-12-03,21:49:26.000,337,11136027,7005,0,1764798565,13125.781153650001,30355.762201560006,53309.21501064 2025-12-03,21:49:27.000,337,11135989,6245,0,1764798566,13125.41739291,21593.32000767,53308.97046144 2025-12-03,21:49:28.000,337,11136047,7205,0,1764798567,13125.080577409994,26205.121671479996,53308.85866752 2025-12-03,21:49:29.000,337,11136080,6725,0,1764798568,13124.865015490002,29894.798443470005,53308.67700240001 2025-12-03,21:49:30.000,337,11136041,7205,0,1764798569,13124.710080359997,28511.068322730003,53308.3975176 2025-12-03,21:49:31.000,337,11136046,6565,0,1764798570,13124.541672610001,26666.155920870006,53308.46040168001 2025-12-03,21:49:32.000,337,11136075,6165,0,1764798571,13124.326110689995,30816.64841922,53308.28572368 2025-12-03,21:49:33.000,337,11136010,5725,0,1764798572,13124.265483899995,29432.657480669994,53308.11104568 2025-12-03,21:49:35.000,337,11136078,6525,0,1764798574,13124.13075769999,28509.728988029994,53307.82457376 2025-12-03,21:49:36.000,337,11135968,5765,0,1764798575,13124.15096662999,26664.746094870003,53307.69181848001 2025-12-03,21:49:37.000,337,11136021,6885,0,1764798576,13124.15096662999,32659.76329293,53307.50316624001 2025-12-03,21:49:38.000,337,11135953,6845,0,1764798577,13124.11728508,28970.114717460005,53307.39137232 2025-12-03,21:49:39.000,337,11136027,6965,0,1764798578,13124.03644936,25741.986781350002,53307.29355264 2025-12-03,21:49:40.000,337,11136020,6205,0,1764798579,13123.948877329989,34504.414876979994,53307.1747716 2025-12-03,21:49:41.000,337,11135964,6365,0,1764798580,13123.793942199998,34504.81667739,53307.097913280006 2025-12-03,21:49:42.000,337,11135985,6765,0,1764798581,13123.665952310002,30815.901211439996,53306.95118376001 2025-12-03,21:49:43.000,337,11136032,6565,0,1764798582,13123.665952310002,23898.57584418,53306.76951864 2025-12-03,21:49:44.000,337,11136075,6885,0,1764798583,13123.780469579993,29894.340250020003,53306.63676336001 2025-12-03,21:49:46.000,337,11135987,6725,0,1764798585,13123.975822569999,31278.725939850003,53306.357278560004 2025-12-03,21:49:47.000,337,11136065,6765,0,1764798586,13124.07686722,31279.07839635,53306.30138160001 2025-12-03,21:49:48.000,337,11136030,6485,0,1764798587,13124.31263806999,28973.413710299996,53306.13369072001 2025-12-03,21:49:49.000,337,11136047,7045,0,1764798588,13124.494518439991,31279.522491540003,53305.97997408 2025-12-03,21:49:50.000,337,11135952,6405,0,1764798589,13124.676398809992,34508.01698241,53305.89612864001 2025-12-03,21:49:51.000,337,11136065,6765,0,1764798590,13124.750498219997,28512.435853949995,53305.8122832 2025-12-03,21:49:52.000,337,11136025,6845,0,1764798591,13124.898697039993,27590.064242580003,53305.65856656001 2025-12-03,21:49:53.000,337,11136017,5845,0,1764798592,13125.127731579989,28973.632233330005,53305.57472112 2025-12-03,21:49:54.000,337,11135880,6324,0,1764798593,13125.31634826,26667.699680339996,53305.37908176 2025-12-03,21:49:55.000,337,11135984,6565,0,1764798594,13125.55885542,28512.351264390003,53305.28126208 2025-12-03,21:49:57.000,337,11135928,5645,0,1764798596,13125.949561399997,27589.831621289995,53305.064661360004 2025-12-03,21:49:58.000,337,11135948,6565,0,1764798597,13126.037133429993,27128.508357569997,53304.896970480004 2025-12-03,21:49:59.000,337,11136072,6525,0,1764798598,13126.165123319988,30356.727932370006,53304.7642152 2025-12-03,21:50:00.000,337,11136092,6365,0,1764798599,13126.198804869993,28511.970611369994,53304.69434400001 2025-12-03,21:50:01.000,337,11136050,6725,0,1764798600,13126.279640589994,34046.23552524,53304.60351144001 2025-12-03,21:50:02.000,337,11136058,6485,0,1764798601,13126.299849519994,28973.04010641,53304.45678192001 2025-12-03,21:50:03.000,337,11136019,6845,0,1764798602,13126.326794759989,29434.250584049994,53304.28909104001 2025-12-03,21:50:04.000,337,11135980,6565,0,1764798603,13126.394157859999,33585.02504760001,53304.177297120004 2025-12-03,21:50:05.000,337,11136032,6284,0,1764798604,13126.360476309994,28973.237482049997,53304.03755472 2025-12-03,21:50:06.000,337,11136081,6845,0,1764798605,13126.326794759989,30818.24857173,53303.841915360004 2025-12-03,21:50:08.000,337,11135962,6365,0,1764798607,13126.158387009993,33124.561777740004,53303.5414692 2025-12-03,21:50:09.000,337,11135902,6445,0,1764798608,13126.016924499992,33124.77325164,53303.31788136 2025-12-03,21:50:10.000,337,11136017,6205,0,1764798609,13125.936088779992,32663.78834616,53303.11525488001 2025-12-03,21:50:11.000,337,11135919,6925,0,1764798610,13125.861989370002,26207.109526140004,53302.99647384001 2025-12-03,21:50:12.000,337,11135983,6725,0,1764798611,13125.929352469997,32202.775244160002,53302.84974432001 2025-12-03,21:50:13.000,337,11136086,6565,0,1764798612,13126.043869740002,30819.193155150002,53302.68205344001 2025-12-03,21:50:14.000,337,11135984,6405,0,1764798613,13126.104496530003,30357.940382729998,53302.549298160004 2025-12-03,21:50:15.000,337,11136040,6605,0,1764798614,13126.225750109988,26207.039034839996,53302.40955576 2025-12-03,21:50:16.000,337,11135974,6284,0,1764798615,13126.279640589994,30819.03807429,53302.165006560004 2025-12-03,21:50:17.000,337,11136018,6645,0,1764798616,13126.266167969989,31280.171011500002,53302.08814824001 2025-12-03,21:50:19.000,337,11136051,7125,0,1764798618,13126.037133429993,27590.663418630007,53301.82263768001 2025-12-03,21:50:20.000,337,11136064,6485,0,1764798619,13125.835044129992,28974.393539369994,53301.64795968 2025-12-03,21:50:21.000,337,11135995,7165,0,1764798620,13125.666636379996,24823.73891103,53301.459307439996 2025-12-03,21:50:22.000,337,11136035,7045,0,1764798621,13125.45781077,28974.703701089995,53301.396423360005 2025-12-03,21:50:23.000,337,11136062,6445,0,1764798622,13125.174885749999,27130.0662153,53301.20078400001 2025-12-03,21:50:24.000,337,11136017,6845,0,1764798623,13124.858279179993,28974.95746977,53301.08899008 2025-12-03,21:50:25.000,337,11136035,6685,0,1764798624,13124.649453569997,25746.519371939998,53300.991170400004 2025-12-03,21:50:26.000,337,11135953,6925,0,1764798625,13124.346319619995,28974.858781949995,53300.788543919996 2025-12-03,21:50:27.000,337,11136051,6765,0,1764798626,13124.09033983999,27591.128661209994,53300.61386592 2025-12-03,21:50:28.000,337,11136064,6525,0,1764798627,13123.96908625999,29896.955477249998,53300.488097760004 2025-12-03,21:50:30.000,337,11135969,6124,0,1764798629,13123.659215999993,34508.876976269996,53300.11079328 2025-12-03,21:50:31.000,337,11135941,6965,0,1764798630,13123.524489800002,33586.427824469996,53300.01996072 2025-12-03,21:50:32.000,337,11136135,6124,0,1764798631,13123.26177371,30819.411678179997,53299.887205440005 2025-12-03,21:50:33.000,337,11135975,7125,0,1764798632,13123.05968441,29897.202196800004,53299.64265624001 2025-12-03,21:50:34.000,337,11136027,7205,0,1764798633,13122.864331419994,29436.28778262,53299.50990096 2025-12-03,21:50:35.000,337,11135959,7045,0,1764798634,13122.736341529999,30358.828573110004,53299.335222960006 2025-12-03,21:50:36.000,337,11136043,6885,0,1764798635,13122.567933779988,27591.615051179993,53299.18849344001 2025-12-03,21:50:37.000,337,11136066,5605,0,1764798636,13122.439943889993,28514.099448630004,53298.98586696 2025-12-03,21:50:38.000,337,11136010,5725,0,1764798637,13122.311953999997,32664.89505957,53298.86708592 2025-12-03,21:50:39.000,337,11136087,5725,0,1764798638,13122.116601009991,28513.944367770004,53298.7203564 2025-12-03,21:50:41.000,337,11136042,6365,0,1764798640,13121.847148609995,27591.361282500002,53298.48978144001 2025-12-03,21:50:42.000,337,11136054,5605,0,1764798641,13121.624850379994,27130.07326443,53298.30112920001 2025-12-03,21:50:43.000,337,11135998,6405,0,1764798642,13121.530542039989,32664.443915249998,53298.21728376 2025-12-03,21:50:44.000,337,11136062,5845,0,1764798643,13121.402552149993,32203.13474979,53297.96574744001 2025-12-03,21:50:45.000,337,11136080,5565,0,1764798644,13121.281298569993,26207.109526140004,53297.881902 2025-12-03,21:50:46.000,337,11135952,6445,0,1764798645,13121.247617020003,27590.381453430004,53297.923824720005 2025-12-03,21:50:47.000,337,11135990,6565,0,1764798646,13121.059000339992,31279.642326750007,53297.67927552001 2025-12-03,21:50:48.000,337,11136082,5645,0,1764798647,13120.728921149996,30356.706784979993,53297.63036568001 2025-12-03,21:50:49.000,337,11135920,6565,0,1764798648,13120.45273243999,22977.155865360008,53297.588442960005 2025-12-03,21:50:50.000,337,11136098,5684,0,1764798649,13120.210225279989,26666.113626089995,53297.43472632001 2025-12-03,21:50:52.000,337,11135975,7005,0,1764798651,13119.53659427999,34505.30306736,53297.10633168001 2025-12-03,21:50:53.000,337,11136063,7085,0,1764798652,13119.159360919999,29431.924371150002,53297.05742184001 2025-12-03,21:50:54.000,337,11135982,5725,0,1764798653,13118.721500769992,28970.551763519994,53296.93864080001 2025-12-03,21:50:55.000,337,11135979,7085,0,1764798654,13118.22301383,31737.48332025,53296.80588552 2025-12-03,21:50:56.000,337,11135914,5525,0,1764798655,13117.764944749993,30353.936476889998,53296.61024616 2025-12-03,21:50:57.000,337,11136020,5884,0,1764798656,13117.306875670001,28970.290945710003,53296.33774848001 2025-12-03,21:50:58.000,337,11135989,4365,0,1764798657,13116.96332386,28970.16406137,53296.18403184 2025-12-03,21:50:59.000,337,11136097,6124,0,1764798658,13116.579354189998,30353.59811865,53296.10717352 2025-12-03,21:51:00.000,337,11136098,6565,0,1764798659,13116.242538689992,27125.160020819996,53296.03730232 2025-12-03,21:51:01.000,337,11136014,6365,0,1764798660,13115.979822599991,33120.30410322,53295.813714480006 2025-12-03,21:51:03.000,337,11135994,6845,0,1764798662,13115.400499939999,28969.550787059998,53295.49929408001 2025-12-03,21:51:04.000,337,11136017,6965,0,1764798663,13115.178201709998,31275.173178330006,53295.43641 2025-12-03,21:51:05.000,337,11135979,5884,0,1764798664,13114.996321339997,29891.541745409995,53295.289680480004 2025-12-03,21:51:06.000,337,11136009,6084,0,1764798665,13114.949167170002,34964.21552862,53295.1569252 2025-12-03,21:51:07.000,337,11135916,5525,0,1764798666,13114.834649899996,28968.937512749995,53294.975260080006 2025-12-03,21:51:08.000,337,11136078,5565,0,1764798667,13114.74707787,30813.391721160006,53294.83551768 2025-12-03,21:51:09.000,337,11135998,5605,0,1764798668,13114.693187389996,30352.13894874,53294.61192984001 2025-12-03,21:51:10.000,337,11136037,6165,0,1764798669,13114.652769529996,28046.220494010005,53294.67481392 2025-12-03,21:51:11.000,337,11136044,6485,0,1764798670,13114.5651975,33580.252786590005,53294.56302000001 2025-12-03,21:51:12.000,337,11136076,5765,0,1764798671,13114.430471299995,34502.483415359995,53294.423277600006 2025-12-03,21:51:14.000,337,11136042,6365,0,1764798673,13114.066710559993,34502.57505405,53294.19270264 2025-12-03,21:51:15.000,337,11136086,5605,0,1764798674,13113.911775430002,27584.96772159,53294.10885720001 2025-12-03,21:51:16.000,337,11136007,7445,0,1764798675,13113.723158749992,27584.953623330002,53293.98308904 2025-12-03,21:51:17.000,337,11136017,7045,0,1764798676,13113.702949819992,29890.787488500006,53293.90623072 2025-12-03,21:51:18.000,337,11136075,6124,0,1764798677,13113.763576609992,30351.645509640002,53293.79443680001 2025-12-03,21:51:19.000,337,11135919,6005,0,1764798678,13113.844412329992,29890.160115930004,53293.64770728 2025-12-03,21:51:20.000,337,11136055,6805,0,1764798679,13113.918511739997,30812.108779500006,53293.57084896 2025-12-03,21:51:21.000,337,11136092,6324,0,1764798680,13113.871357570002,27583.783467750007,53293.45905504001 2025-12-03,21:51:22.000,337,11136047,5965,0,1764798681,13113.884830189992,30350.468304930007,53293.45905504001 2025-12-03,21:51:23.000,337,11135993,6885,0,1764798682,13113.844412329992,26199.700890509994,53293.347261120005 2025-12-03,21:51:25.000,337,11136065,6885,0,1764798684,13113.830939710002,27582.824786070007,53293.10271192001 2025-12-03,21:51:26.000,337,11136055,7045,0,1764798685,13113.797258159997,28043.7039546,53293.15162176001 2025-12-03,21:51:27.000,337,11136009,6645,0,1764798686,13113.716422439997,29887.946689110002,53293.05380208001 2025-12-03,21:51:28.000,337,11136063,6885,0,1764798687,13113.777049229997,32654.391855869995,53293.07476344001 2025-12-03,21:51:29.000,337,11136107,6605,0,1764798688,13113.857884949997,29886.959810910004,53293.00489224001 2025-12-03,21:51:30.000,337,11135996,5565,0,1764798689,13113.945456979993,26658.592204379995,53293.05380208001 2025-12-03,21:51:31.000,337,11136028,6725,0,1764798690,13113.965665909993,22969.133955419995,53292.92803392 2025-12-03,21:51:32.000,337,11136013,6685,0,1764798691,13113.985874839993,29424.663767250007,53292.82322712 2025-12-03,21:51:33.000,337,11136181,6284,0,1764798692,13113.931984360002,22507.162171739998,53292.8511756 2025-12-03,21:51:34.000,337,11136076,6365,0,1764798693,13113.965665909993,28962.65673792,53292.83021424 2025-12-03,21:51:36.000,337,11136121,5925,0,1764798695,13113.803994469992,32650.49368698,53292.75335592 2025-12-03,21:51:37.000,337,11136022,6445,0,1764798696,13113.669268270001,34033.222831260005,53292.61361352 2025-12-03,21:51:38.000,337,11136087,6805,0,1764798697,13113.595168859996,28037.96596278,53292.71842032001 2025-12-03,21:51:39.000,337,11135991,6084,0,1764798698,13113.54801469,28037.352688469997,53292.59265216 2025-12-03,21:51:40.000,337,11135999,6685,0,1764798699,13113.39981586999,30342.23492109,53292.641562 2025-12-03,21:51:41.000,337,11136005,6005,0,1764798700,13113.231408119995,29419.334624969997,53292.58566504 2025-12-03,21:51:42.000,337,11136137,7005,0,1764798701,13113.07647298999,22963.410061860006,53292.52976808001 2025-12-03,21:51:43.000,337,11136076,6685,0,1764798702,13112.874383689988,24807.363782040004,53292.59265216 2025-12-03,21:51:44.000,337,11136083,6885,0,1764798703,13112.571249740002,30340.32460686,53292.52278096 2025-12-03,21:51:45.000,337,11136052,6245,0,1764798704,13112.342215199991,27573.237969270005,53292.466884 2025-12-03,21:51:47.000,337,11136004,6405,0,1764798706,13111.634902649988,31260.933935730005,53292.3970128 2025-12-03,21:51:48.000,337,11136011,6965,0,1764798707,13111.298087149997,31721.517040799998,53292.438935520004 2025-12-03,21:51:49.000,337,11136093,7005,0,1764798708,13110.893908549995,32643.049805699993,53292.36207720001 2025-12-03,21:51:50.000,337,11136014,6205,0,1764798709,13110.516675189989,27109.468657439997,53292.390025680004 2025-12-03,21:51:51.000,337,11136009,6925,0,1764798710,13110.253959100002,29414.576462220008,53292.2572704 2025-12-03,21:51:52.000,337,11136021,6725,0,1764798711,13110.031660870001,28491.873541740002,53292.243296160006 2025-12-03,21:51:53.000,337,11136065,6845,0,1764798712,13110.065342419992,25724.977230660006,53292.1524636 2025-12-03,21:51:54.000,337,11135932,5485,0,1764798713,13110.045133489992,28030.11323196,53292.075605280006 2025-12-03,21:51:55.000,337,11136028,6324,0,1764798714,13110.018188249996,31718.359030559994,53292.075605280006 2025-12-03,21:51:56.000,337,11135998,6525,0,1764798715,13110.166387069992,29873.911871279997,53292.04066968 2025-12-03,21:51:58.000,337,11136058,6565,0,1764798717,13110.193332310002,32179.054921710005,53291.98477272 2025-12-03,21:51:59.000,337,11135975,6525,0,1764798718,13110.220277549997,25723.792976819997,53291.91490152 2025-12-03,21:52:00.000,337,11136048,6205,0,1764798719,13110.274168030002,34023.11437883999,53291.86599168 2025-12-03,21:52:01.000,337,11135984,6605,0,1764798720,13110.361740059998,29873.284498709996,53291.83105608001 2025-12-03,21:52:02.000,337,11136045,6845,0,1764798721,13110.469521019993,30334.410386789998,53291.76118488001 2025-12-03,21:52:03.000,337,11136015,6965,0,1764798722,13110.61771983999,31256.429541660007,53291.79612048 2025-12-03,21:52:04.000,337,11136043,5925,0,1764798723,13110.71876448999,31256.302657320004,53291.78214624001 2025-12-03,21:52:05.000,337,11135980,6245,0,1764798724,13110.853490689995,33100.79211138,53291.71227504001 2025-12-03,21:52:06.000,337,11135979,7045,0,1764798725,13111.116206779996,27106.811135430005,53291.65637808 2025-12-03,21:52:07.000,337,11136074,6365,0,1764798726,13111.351977630002,26645.90377038,53291.572532640006 2025-12-03,21:52:09.000,337,11135973,6925,0,1764798728,13111.83699194999,23879.606635350006,53291.453751600005 2025-12-03,21:52:10.000,337,11135936,6365,0,1764798729,13112.09970803999,33562.35504552,53291.36291904 2025-12-03,21:52:11.000,337,11135959,7005,0,1764798730,13112.234434239996,28029.267336360004,53291.27208648 2025-12-03,21:52:12.000,337,11135998,6645,0,1764798731,13112.32874258,32178.829349549997,53291.18125392 2025-12-03,21:52:13.000,337,11136082,6565,0,1764798732,13112.402841989991,28028.943076380005,53290.93670472 2025-12-03,21:52:14.000,337,11136026,6685,0,1764798733,13112.631876530002,25262.378074410008,53290.80394944001 2025-12-03,21:52:15.000,337,11135904,6365,0,1764798734,13113.049527749994,28028.68225857,53290.74106536 2025-12-03,21:52:16.000,337,11136064,6485,0,1764798735,13113.581696239991,26184.43247493,53290.52446464 2025-12-03,21:52:17.000,337,11136028,6445,0,1764798736,13114.187964139994,32178.448696530002,53290.36376088 2025-12-03,21:52:18.000,337,11136039,6965,0,1764798737,13114.908749310001,30334.114323329995,53290.25196696001 2025-12-03,21:52:20.000,337,11136028,6324,0,1764798739,13116.437891679998,26184.545261010004,53289.93754656001 2025-12-03,21:52:21.000,337,11136034,6445,0,1764798740,13117.252985189996,28490.15355402,53289.73492008 2025-12-03,21:52:22.000,337,11136027,6805,0,1764798741,13118.08155132,29873.658102600006,53289.59517768 2025-12-03,21:52:23.000,337,11136068,6885,0,1764798742,13118.889908519988,29412.90581841,53289.497358 2025-12-03,21:52:24.000,337,11136052,6365,0,1764798743,13119.590484759996,28030.10618283,53289.35062848 2025-12-03,21:52:25.000,337,11135973,6965,0,1764798744,13120.115916939998,32641.407358409997,53289.21787320001 2025-12-03,21:52:26.000,337,11135993,6885,0,1764798745,13120.54030447,27109.017513119994,53289.057169440006 2025-12-03,21:52:27.000,337,11136085,6885,0,1764798746,13120.870383659996,29415.168589139997,53288.9034528 2025-12-03,21:52:28.000,337,11136021,6885,0,1764798747,13121.038791409992,23882.933824709995,53288.85454296 2025-12-03,21:52:29.000,337,11135983,5884,0,1764798748,13121.267825950003,27111.463561230004,53288.76371040001 2025-12-03,21:52:31.000,337,11135937,7125,0,1764798750,13121.476651559999,32185.286352630006,53288.5191612 2025-12-03,21:52:32.000,337,11136000,6485,0,1764798751,13121.382343219993,25730.602436400004,53288.45627712001 2025-12-03,21:52:33.000,337,11136022,6605,0,1764798752,13121.254353329998,28498.358741339995,53288.37243168 2025-12-03,21:52:34.000,337,11135970,6485,0,1764798753,13120.910801519996,30805.045551240008,53288.218715040006 2025-12-03,21:52:35.000,337,11135973,6885,0,1764798754,13120.45946875,29883.745407630006,53288.16980520001 2025-12-03,21:52:36.000,337,11136072,6284,0,1764798755,13119.913827639997,32190.241891020007,53288.04403704001 2025-12-03,21:52:37.000,337,11136065,7005,0,1764798756,13119.45575855999,30807.555041519998,53287.9601916 2025-12-03,21:52:38.000,337,11136027,7045,0,1764798757,13118.896644829998,26196.683862870006,53287.95320448001 2025-12-03,21:52:39.000,337,11135963,6725,0,1764798758,13118.32405848,30808.407986250008,53287.90429464001 2025-12-03,21:52:40.000,337,11135979,6845,0,1764798759,13117.771681059989,32653.101865079996,53287.883333280006 2025-12-03,21:52:42.000,337,11136023,6845,0,1764798761,13116.720816699999,28502.79969324,53287.84141056 2025-12-03,21:52:43.000,337,11136005,6965,0,1764798762,13116.161702969992,25274.573069310005,53287.79250072 2025-12-03,21:52:44.000,337,11135989,6925,0,1764798763,13115.57564399999,32652.650720759993,53287.750578 2025-12-03,21:52:45.000,337,11136050,6405,0,1764798764,13115.036739199997,31269.026336969997,53287.70865528001 2025-12-03,21:52:46.000,337,11136067,7005,0,1764798765,13114.612351669995,28963.1219805,53287.68769392001 2025-12-03,21:52:47.000,337,11135959,7045,0,1764798766,13114.262063549999,31729.835014199998,53287.694681040004 2025-12-03,21:52:48.000,337,11135951,6685,0,1764798767,13113.918511739997,32190.62254404,53287.70166816 2025-12-03,21:52:49.000,337,11136037,6725,0,1764798768,13113.615377789996,29423.500660799997,53287.65974544001 2025-12-03,21:52:50.000,337,11135989,6845,0,1764798769,13113.34592539,29423.14115517,53287.764552240005 2025-12-03,21:52:51.000,337,11136074,6445,0,1764798770,13113.069736679994,28039.509722250004,53287.77153936 2025-12-03,21:52:53.000,337,11135994,5565,0,1764798772,13112.699239629997,28038.706121430005,53287.91826888 2025-12-03,21:52:54.000,337,11136018,6445,0,1764798773,13112.699239629997,29882.751480299994,53287.97416584001 2025-12-03,21:52:55.000,337,11136031,6845,0,1764798774,13112.699239629997,26654.52485637,53288.04403704001 2025-12-03,21:52:56.000,337,11136009,6805,0,1764798775,13112.820493209998,26654.186498130002,53288.1348696 2025-12-03,21:52:57.000,337,11136095,6805,0,1764798776,13112.914801549989,27576.099916050007,53288.267624880005 2025-12-03,21:52:58.000,337,11135962,6765,0,1764798777,13113.18425395,26653.622567729995,53288.30256048 2025-12-03,21:52:59.000,337,11136005,6805,0,1764798778,13113.514333139996,30342.22787196,53288.50518696001 2025-12-03,21:53:00.000,337,11136012,6445,0,1764798779,13113.911775430002,31725.267177960006,53288.69383920001 2025-12-03,21:53:01.000,337,11136043,6925,0,1764798780,13114.27553616999,34030.38203187,53288.973324 2025-12-03,21:53:02.000,337,11135946,6485,0,1764798781,13114.713396319996,32185.631760000004,53289.21787320001 2025-12-03,21:53:04.000,337,11136007,7005,0,1764798783,13115.393763629989,29879.565273540007,53289.71395872 2025-12-03,21:53:05.000,337,11136024,6445,0,1764798784,13115.67668864999,29879.515929629997,53290.063314720006 2025-12-03,21:53:06.000,337,11136075,7045,0,1764798785,13115.96634998,27112.838141579996,53290.398696480006 2025-12-03,21:53:07.000,337,11135983,6845,0,1764798786,13116.161702969992,30340.592473800003,53290.74106536 2025-12-03,21:53:08.000,337,11136025,6725,0,1764798787,13116.410946440003,29418.411188939994,53291.118369840005 2025-12-03,21:53:09.000,337,11136000,6445,0,1764798788,13116.552408949989,30801.732460140003,53291.44676448001 2025-12-03,21:53:10.000,337,11135973,7205,0,1764798789,13116.741025629999,26190.67095498,53291.82406896 2025-12-03,21:53:11.000,337,11136018,6365,0,1764798790,13116.720816699999,32185.138320900005,53292.25028328 2025-12-03,21:53:12.000,337,11135952,6365,0,1764798791,13116.73428931999,25268.524915770002,53292.69745896001 2025-12-03,21:53:13.000,337,11136042,6645,0,1764798792,13116.741025629999,29879.65691223,53293.17258312001 2025-12-03,21:53:15.000,337,11136039,7125,0,1764798794,13116.525463709993,22502.086798140008,53293.94116632001 2025-12-03,21:53:16.000,337,11136012,6124,0,1764798795,13116.404210129993,32646.616665480004,53294.283535200004 2025-12-03,21:53:17.000,337,11135979,6685,0,1764798796,13116.141494039992,34030.04367363,53294.7027624 2025-12-03,21:53:18.000,337,11136001,6845,0,1764798797,13115.83836008999,28957.870378649997,53295.142950960006 2025-12-03,21:53:19.000,337,11136077,6965,0,1764798798,13115.62279817,34030.21285275,53295.478332720006 2025-12-03,21:53:20.000,337,11135995,6925,0,1764798799,13115.360082079998,24347.0696913,53295.79974024 2025-12-03,21:53:21.000,337,11136057,6885,0,1764798800,13115.077157059997,31263.817029900005,53296.17704472 2025-12-03,21:53:22.000,337,11135954,6365,0,1764798801,13114.787495730001,30341.487713309994,53296.57531056001 2025-12-03,21:53:23.000,337,11136008,6605,0,1764798802,13114.369844509994,25730.278176420004,53297.0434476 2025-12-03,21:53:24.000,337,11136030,6685,0,1764798803,13114.006083769993,25268.954912700006,53297.35088088 2025-12-03,21:53:26.000,337,11136064,6405,0,1764798805,13113.19772656999,30340.846242479995,53298.13343832001 2025-12-03,21:53:27.000,337,11136063,6885,0,1764798806,13112.833965829988,26190.727348019995,53298.48978144001 2025-12-03,21:53:28.000,337,11136000,6685,0,1764798807,13112.490414020001,31723.786860659995,53298.84612456 2025-12-03,21:53:29.000,337,11136082,6405,0,1764798808,13112.113180659995,24806.91263772,53299.22342904 2025-12-03,21:53:30.000,337,11136003,6845,0,1764798809,13111.756156229989,31723.187684610006,53299.53086232 2025-12-03,21:53:31.000,337,11136045,6965,0,1764798810,13111.358713939997,25267.545086700004,53299.84528272 2025-12-03,21:53:32.000,337,11136109,6925,0,1764798811,13110.96127164999,28034.018449979994,53300.09681904001 2025-12-03,21:53:33.000,337,11135992,5525,0,1764798812,13110.503202569998,28033.891565640006,53300.327394 2025-12-03,21:53:34.000,337,11136012,6645,0,1764798813,13110.099023969997,31722.46867335,53300.64880152001 2025-12-03,21:53:35.000,337,11136054,6565,0,1764798814,13109.634218579995,29877.859384080002,53300.90033784 2025-12-03,21:53:37.000,337,11136058,6365,0,1764798816,13108.832597690001,28494.009428129997,53301.41738472001 2025-12-03,21:53:38.000,337,11136110,6725,0,1764798817,13108.475573259995,30799.237068119997,53301.7597536 2025-12-03,21:53:39.000,337,11136030,6525,0,1764798818,13108.17917561999,29415.513996509995,53302.067186880005 2025-12-03,21:53:40.000,337,11136057,7205,0,1764798819,13107.849096429993,33104.020612919994,53302.248852 2025-12-03,21:53:41.000,337,11136049,6925,0,1764798820,13107.532489860001,30337.173645749994,53302.48641408 2025-12-03,21:53:42.000,337,11136035,6925,0,1764798821,13107.236092219995,32181.268348530008,53302.737950400006 2025-12-03,21:53:43.000,337,11136069,7005,0,1764798822,13106.831913619993,23420.29237368,53302.92660264001 2025-12-03,21:53:44.000,337,11135973,6965,0,1764798823,13106.461416569997,27108.855383129994,53303.241023040006 2025-12-03,21:53:45.000,337,11136052,6445,0,1764798824,13106.00334748999,28953.04877373,53303.52050784001 2025-12-03,21:53:46.000,337,11136037,6925,0,1764798825,13105.599168889989,30797.27036085,53303.68819872001 2025-12-03,21:53:48.000,337,11136077,6845,0,1764798827,13104.7301849,31257.980350259997,53304.10043880001 2025-12-03,21:53:49.000,337,11136027,7005,0,1764798828,13104.312533679993,34024.29158355,53304.26114256 2025-12-03,21:53:50.000,337,11136028,6605,0,1764798829,13103.915091390001,36329.58266571,53304.38691072001 2025-12-03,21:53:51.000,337,11136007,6885,0,1764798830,13103.57153958,25724.660019810006,53304.61748568 2025-12-03,21:53:52.000,337,11136041,6805,0,1764798831,13103.167360979998,33101.99751261,53304.80613792 2025-12-03,21:53:53.000,337,11136050,6284,0,1764798832,13102.864227029997,25724.836248060004,53304.9039576 2025-12-03,21:53:54.000,337,11136086,6405,0,1764798833,13102.54762045999,26647.137368130003,53305.085622720006 2025-12-03,21:53:55.000,337,11135986,6685,0,1764798834,13102.32532222999,29413.751714009995,53305.30921056 2025-12-03,21:53:56.000,337,11135986,6605,0,1764798835,13102.076078759994,28491.7466574,53305.37908176 2025-12-03,21:53:57.000,337,11136054,6525,0,1764798836,13101.894198389993,27569.727502530004,53305.48388856 2025-12-03,21:53:59.000,337,11136008,6565,0,1764798838,13101.530437649992,28030.825194089994,53305.70048928001 2025-12-03,21:54:00.000,337,11135974,6205,0,1764798839,13101.32834834999,26647.510972019998,53305.93106424 2025-12-03,21:54:01.000,337,11136071,6925,0,1764798840,13101.180149529995,30797.333803019996,53305.9869612 2025-12-03,21:54:02.000,337,11135980,6124,0,1764798841,13101.11278643,29414.075973989995,53306.1267036 2025-12-03,21:54:03.000,337,11135940,6365,0,1764798842,13101.01174178,30336.250209720005,53306.22452328 2025-12-03,21:54:04.000,337,11135977,6965,0,1764798843,13100.998269159994,26186.730491309994,53306.34330432 2025-12-03,21:54:05.000,337,11135927,6885,0,1764798844,13100.863542959989,30336.807090989998,53306.5109952 2025-12-03,21:54:06.000,337,11135967,6845,0,1764798845,13100.775970929993,30337.09610532,53306.60182776 2025-12-03,21:54:07.000,337,11135932,6485,0,1764798846,13100.560409010002,32181.952114140004,53306.67868608 2025-12-03,21:54:08.000,337,11136009,6845,0,1764798847,13100.358319710002,32182.452602370002,53306.79048 2025-12-03,21:54:10.000,337,11136049,6765,0,1764798849,13099.84636014999,30339.062812589997,53307.05599056 2025-12-03,21:54:11.000,337,11136059,6885,0,1764798850,13099.583644059989,29878.34577405,53307.05599056 2025-12-03,21:54:12.000,337,11136012,6565,0,1764798851,13099.260301180002,24806.58837774,53307.13284888 2025-12-03,21:54:13.000,337,11135958,6605,0,1764798852,13098.970639849991,31723.681123710005,53307.2795784 2025-12-03,21:54:14.000,337,11136015,7325,0,1764798853,13098.65403328,28957.616609970006,53307.28656552001 2025-12-03,21:54:15.000,337,11135932,6405,0,1764798854,13098.337426709993,31724.879475809998,53307.42630792001 2025-12-03,21:54:16.000,337,11135938,6685,0,1764798855,13098.014083829992,32186.6186382,53307.42630792001 2025-12-03,21:54:17.000,337,11136110,6605,0,1764798856,13097.710949879991,28037.197607609996,53307.47521776001 2025-12-03,21:54:18.000,337,11136062,6485,0,1764798857,13097.481915339995,30343.36278189,53307.531114720005 2025-12-03,21:54:19.000,337,11136008,6605,0,1764798858,13097.37413438,30804.996207329998,53307.649895760005 2025-12-03,21:54:21.000,337,11136079,6845,0,1764798860,13097.145099839989,30805.419155130003,53307.72675408 2025-12-03,21:54:22.000,337,11136065,6885,0,1764798861,13097.030582569998,33572.421203160004,53307.76168968001 2025-12-03,21:54:23.000,337,11136023,7005,0,1764798862,13096.976692089993,29422.19657175,53307.8036124 2025-12-03,21:54:24.000,337,11135985,6245,0,1764798863,13096.976692089993,29422.316406960002,53307.8734836 2025-12-03,21:54:25.000,337,11135949,6925,0,1764798864,13096.969955779998,29422.49968434,53307.84553512 2025-12-03,21:54:26.000,337,11136014,6445,0,1764798865,13096.929537919998,30344.892443100005,53307.88745784001 2025-12-03,21:54:27.000,337,11136039,6965,0,1764798866,13096.902592680002,25733.929625760007,53307.866496480005 2025-12-03,21:54:28.000,337,11136036,6525,0,1764798867,13096.835229579992,29423.380825590008,53307.95732904001 2025-12-03,21:54:29.000,337,11135955,6965,0,1764798868,13096.707239689997,25273.543896329997,53307.936367680006 2025-12-03,21:54:30.000,337,11136039,6645,0,1764798869,13096.673558139992,32652.150232529995,53307.9433548 2025-12-03,21:54:32.000,337,11136023,6805,0,1764798871,13096.606195039996,29424.684914640005,53307.985277520005 2025-12-03,21:54:33.000,337,11136079,7125,0,1764798872,13096.680294450001,28502.722152810005,53307.99925176 2025-12-03,21:54:34.000,337,11136102,6324,0,1764798873,13096.868911129997,32192.039419170003,53307.95732904001 2025-12-03,21:54:35.000,337,11136030,6565,0,1764798874,13097.037318879993,30347.796684660003,53308.07611008001 2025-12-03,21:54:36.000,337,11135987,6765,0,1764798875,13097.28656234999,32192.638595220007,53307.985277520005 2025-12-03,21:54:37.000,337,11136076,6365,0,1764798876,13097.55601475,28042.61133945,53308.09008432 2025-12-03,21:54:38.000,337,11136008,6605,0,1764798877,13097.798521910001,28504.124929679994,53308.05514872001 2025-12-03,21:54:39.000,337,11136069,6845,0,1764798878,13097.973665969992,31732.471388820006,53308.04816160001 2025-12-03,21:54:40.000,337,11136023,7045,0,1764798879,13098.236382059993,30349.396837170003,53308.013226 2025-12-03,21:54:41.000,337,11136086,6405,0,1764798880,13098.404789809989,23893.535716230006,53307.9433548 2025-12-03,21:54:43.000,337,11136034,6565,0,1764798882,13098.761814239995,29428.209479640005,53308.034187360005 2025-12-03,21:54:44.000,337,11136020,6445,0,1764798883,13098.82917733999,28506.331307369997,53308.02720024001 2025-12-03,21:54:45.000,337,11136067,6925,0,1764798884,13099.051475569991,32657.0775744,53307.92239344 2025-12-03,21:54:46.000,337,11136073,6525,0,1764798885,13099.415236309993,27123.447082230006,53307.92938056001 2025-12-03,21:54:47.000,337,11135975,6845,0,1764798886,13099.664479779989,28968.373582350003,53307.97130328 2025-12-03,21:54:48.000,337,11135970,6324,0,1764798887,13099.97435004,28968.5498106,53307.915406320004 2025-12-03,21:54:49.000,337,11135948,6405,0,1764798888,13100.189911959991,29891.00601153,53307.936367680006 2025-12-03,21:54:50.000,337,11136077,5805,0,1764798889,13100.425682809997,28507.621298159997,53307.90143208 2025-12-03,21:54:51.000,337,11136060,6405,0,1764798890,13100.553672699993,28507.56490512,53307.74072832001 2025-12-03,21:54:52.000,337,11136062,6565,0,1764798891,13100.681662589988,30813.370573770007,53307.75470256 2025-12-03,21:54:54.000,337,11136005,5884,0,1764798893,13100.802916169989,32197.114792770008,53307.67085712001 2025-12-03,21:54:55.000,337,11136073,6885,0,1764798894,13100.897224509994,29430.317169510003,53307.59399880001 2025-12-03,21:54:56.000,337,11136065,6965,0,1764798895,13101.02521439999,32197.601182740007,53307.57303744001 2025-12-03,21:54:57.000,337,11135898,6205,0,1764798896,13101.12625904999,33581.366549130005,53307.49617912 2025-12-03,21:54:58.000,337,11136021,7045,0,1764798897,13101.30813941999,30353.44303779,53307.42630792001 2025-12-03,21:54:59.000,337,11136056,6485,0,1764798898,13101.449601929991,30353.964673409995,53307.30053976 2025-12-03,21:55:00.000,337,11136051,7205,0,1764798899,13101.597800750002,28970.685696989996,53307.28656552001 2025-12-03,21:55:01.000,337,11135998,6645,0,1764798900,13101.698845400002,30815.950555350006,53307.16778448001 2025-12-03,21:55:02.000,337,11136071,7005,0,1764798901,13101.975034109993,24820.982701200002,53306.979132240005 2025-12-03,21:55:03.000,337,11135994,6165,0,1764798902,13102.338794849995,27588.49933572,53306.95817088 2025-12-03,21:55:05.000,337,11136016,6565,0,1764798904,13103.153888359993,25283.137762259998,53306.84637696 2025-12-03,21:55:06.000,337,11136024,6525,0,1764798905,13103.48396754999,28972.976664240006,53306.79048 2025-12-03,21:55:07.000,337,11135970,6405,0,1764798906,13103.854464600001,25283.694643530005,53306.713621680006 2025-12-03,21:55:08.000,337,11136012,6485,0,1764798907,13104.191280099993,30357.09448713,53306.69964744 2025-12-03,21:55:09.000,337,11136114,6324,0,1764798908,13104.447259879998,31279.649375880006,53306.67169896 2025-12-03,21:55:10.000,337,11136094,5445,0,1764798909,13104.72344858999,25284.314966970007,53306.62977624 2025-12-03,21:55:11.000,337,11136040,6445,0,1764798910,13104.95248313,33585.97668014999,53306.524969440004 2025-12-03,21:55:12.000,337,11136050,6365,0,1764798911,13105.093945640001,27129.459990119998,53306.49702096001 2025-12-03,21:55:13.000,337,11136061,7205,0,1764798912,13105.208462909992,28974.597964140004,53306.50400808 2025-12-03,21:55:14.000,337,11136068,6324,0,1764798913,13105.242144459997,28974.9645189,53306.45509824 2025-12-03,21:55:16.000,337,11136005,6725,0,1764798915,13105.289298629992,34510.152868799996,53306.36426568 2025-12-03,21:55:17.000,337,11135996,6525,0,1764798916,13105.093945640001,30359.448896550006,53306.28042024001 2025-12-03,21:55:18.000,337,11135981,7245,0,1764798917,13104.696503349995,25286.366263799995,53306.238497520004 2025-12-03,21:55:19.000,337,11136001,7045,0,1764798918,13104.218225340002,29437.436790809996,53306.18260056001 2025-12-03,21:55:20.000,337,11136101,6805,0,1764798919,13103.51091279,29898.745956269995,53306.16862632 2025-12-03,21:55:21.000,337,11136124,6485,0,1764798920,13102.823809169997,26670.780150150007,53306.02888392 2025-12-03,21:55:22.000,337,11135957,6965,0,1764798921,13101.907671009998,28516.460907179993,53305.84023168 2025-12-03,21:55:23.000,337,11136061,7005,0,1764798922,13101.15320429,28517.595817110006,53305.79132184 2025-12-03,21:55:24.000,337,11136103,6885,0,1764798923,13100.405473879997,23445.457767779997,53305.61664384 2025-12-03,21:55:25.000,337,11135999,6965,0,1764798924,13099.718370259994,24369.30264732,53305.48388856 2025-12-03,21:55:27.000,337,11135982,6084,0,1764798926,13098.984112469996,26217.105192479998,53305.134532560005 2025-12-03,21:55:28.000,337,11136104,6845,0,1764798927,13098.782023169995,28524.511013640004,53305.14151968 2025-12-03,21:55:29.000,337,11136083,7245,0,1764798928,13098.58667017999,27602.724480060002,53304.99479016 2025-12-03,21:55:30.000,337,11136102,6605,0,1764798929,13098.344163019989,28986.948039900002,53304.95985456001 2025-12-03,21:55:31.000,337,11136081,7285,0,1764798930,13098.088183239997,29448.29245101,53304.78517656 2025-12-03,21:55:32.000,337,11136056,6045,0,1764798931,13097.879357630001,27603.168575250005,53304.80613792 2025-12-03,21:55:33.000,337,11136018,6525,0,1764798932,13097.49538796,34983.191786580006,53304.78517656 2025-12-03,21:55:34.000,337,11136025,6925,0,1764798933,13097.198990319994,29447.95409277,53304.6594084 2025-12-03,21:55:35.000,337,11136022,6565,0,1764798934,13096.862174820002,28986.771811650004,53304.65242128001 2025-12-03,21:55:36.000,337,11136080,6485,0,1764798935,13096.525359319996,27602.89365918,53304.68735688 2025-12-03,21:55:38.000,337,11136038,6645,0,1764798937,13095.642902710002,26680.092050880005,53304.61049856 2025-12-03,21:55:39.000,337,11136065,7085,0,1764798938,13095.023162189995,29908.60768914,53304.66639552 2025-12-03,21:55:40.000,337,11136056,6485,0,1764798939,13094.302377020002,29447.199835859996,53304.66639552 2025-12-03,21:55:41.000,337,11135988,6885,0,1764798940,13093.69610912,33598.15052766001,53304.561588720004 2025-12-03,21:55:42.000,337,11136070,5765,0,1764798941,13093.083104910002,38671.45168344,53304.47075616 2025-12-03,21:55:43.000,337,11136153,7245,0,1764798942,13092.544200109995,30829.534228859993,53304.48473040001 2025-12-03,21:55:44.000,337,11136060,6565,0,1764798943,13092.241066159993,29906.38721319,53304.561588720004 2025-12-03,21:55:45.000,337,11136035,7205,0,1764798944,13092.126548890003,32673.142541670008,53304.42883344 2025-12-03,21:55:46.000,337,11136096,6445,0,1764798945,13092.193911989998,34517.29363749,53304.40088496 2025-12-03,21:55:47.000,337,11136012,5884,0,1764798946,13092.443155459994,28520.295633899994,53304.43582056001 2025-12-03,21:55:49.000,337,11136020,6885,0,1764798948,13093.217831109992,29902.0660965,53304.519666 2025-12-03,21:55:50.000,337,11136055,7205,0,1764798949,13093.60853708999,30823.55656662,53304.47075616 2025-12-03,21:55:51.000,337,11135967,6965,0,1764798950,13093.925143659995,26671.759979220005,53304.561588720004 2025-12-03,21:55:52.000,337,11136037,7165,0,1764798951,13094.336058569992,36356.658374039995,53304.65242128001 2025-12-03,21:55:53.000,337,11136045,7125,0,1764798952,13094.645928829988,30360.245448240006,53304.74325384001 2025-12-03,21:55:54.000,337,11136003,6885,0,1764798953,13094.800863959994,28514.966491619998,53304.74325384001 2025-12-03,21:55:55.000,337,11136124,6565,0,1764798954,13094.94906277999,28514.747968590003,53304.88299624 2025-12-03,21:55:56.000,337,11136024,6485,0,1764798955,13095.01642588,35432.71480668,53304.95985456001 2025-12-03,21:55:57.000,337,11136068,6245,0,1764798956,13094.94906277999,31281.841655309996,53305.015751520004 2025-12-03,21:55:58.000,337,11136118,6685,0,1764798957,13094.773918719999,31281.905097480005,53304.99479016 2025-12-03,21:56:00.000,337,11135923,6124,0,1764798959,13094.699819309993,29437.105481699997,53305.07863560001 2025-12-03,21:56:01.000,337,11136045,6725,0,1764798960,13094.733500859998,32665.515383010003,53305.19741664001 2025-12-03,21:56:02.000,337,11135960,6284,0,1764798961,13094.834545509999,27592.115539410006,53305.19741664001 2025-12-03,21:56:03.000,337,11136037,7125,0,1764798962,13094.90864491999,30359.279717430007,53305.19741664001 2025-12-03,21:56:04.000,337,11135928,6284,0,1764798963,13094.91538123,28514.381413830008,53305.23933936 2025-12-03,21:56:05.000,337,11136013,6845,0,1764798964,13095.002953259995,32203.952448869997,53305.26030072 2025-12-03,21:56:06.000,337,11136003,6805,0,1764798965,13095.07705267,30820.264622910006,53305.26728784 2025-12-03,21:56:07.000,337,11136007,6925,0,1764798966,13095.083788979995,33587.42175179999,53305.28126208 2025-12-03,21:56:08.000,337,11136051,7045,0,1764798967,13094.942326469994,31281.376412729995,53305.26030072 2025-12-03,21:56:09.000,337,11136066,6485,0,1764798968,13094.753709789999,28975.324024529997,53305.33017192 2025-12-03,21:56:11.000,337,11136024,6405,0,1764798970,13094.255222849992,28053.16388706,53305.22536512001 2025-12-03,21:56:12.000,337,11136029,6885,0,1764798971,13094.08007879,29898.132681960007,53305.16946816 2025-12-03,21:56:13.000,337,11135950,6485,0,1764798972,13093.884725799995,30359.477093070003,53305.14151968 2025-12-03,21:56:14.000,337,11135975,6925,0,1764798973,13093.99250675999,24824.86677183,53305.05068712 2025-12-03,21:56:15.000,337,11135976,6205,0,1764798974,13094.05313354999,28514.353217309996,53305.015751520004 2025-12-03,21:56:16.000,337,11136004,6565,0,1764798975,13094.160914510001,30820.222328129996,53304.91094472001 2025-12-03,21:56:17.000,337,11135995,6925,0,1764798976,13094.309113329997,27130.200148770004,53304.88299624 2025-12-03,21:56:18.000,337,11136103,6925,0,1764798977,13094.470784769997,27591.135710340008,53304.77120232001 2025-12-03,21:56:19.000,337,11135976,6324,0,1764798978,13094.592038349998,28513.239454769995,53304.6594084 2025-12-03,21:56:20.000,337,11136046,6485,0,1764798979,13094.780655029994,27590.550632550003,53304.61049856 2025-12-03,21:56:22.000,337,11136031,7005,0,1764798981,13095.454286029992,31279.776260219995,53304.49870464 2025-12-03,21:56:23.000,337,11136000,5765,0,1764798982,13095.878673559993,24822.94235934,53304.2751168 2025-12-03,21:56:24.000,337,11136029,6765,0,1764798983,13096.27611585,29896.215318600007,53304.23319408 2025-12-03,21:56:25.000,337,11135961,7045,0,1764798984,13096.700503380001,32663.30900532,53304.00261912001 2025-12-03,21:56:26.000,337,11136010,6365,0,1764798985,13097.165308769989,32663.45703705,53303.94672216 2025-12-03,21:56:27.000,337,11135979,6805,0,1764798986,13097.623377849995,27590.56473081,53303.890825200004 2025-12-03,21:56:28.000,337,11136026,6685,0,1764798987,13098.169018959998,23901.261562710002,53303.6113404 2025-12-03,21:56:29.000,337,11136074,6324,0,1764798988,13098.802232099995,30358.356281400003,53303.42967528001 2025-12-03,21:56:30.000,337,11136026,6645,0,1764798989,13099.408499999998,25746.730845840008,53303.23403592001 2025-12-03,21:56:31.000,337,11136080,6485,0,1764798990,13100.00803158999,30820.595932020005,53303.10826776 2025-12-03,21:56:33.000,337,11135997,7125,0,1764798992,13101.038687019995,29438.6562903,53302.68205344001 2025-12-03,21:56:34.000,337,11136023,6965,0,1764798993,13101.611273369992,30823.415584019996,53302.50737544 2025-12-03,21:56:35.000,337,11135995,6965,0,1764798994,13102.298376989995,32208.09028818,53302.29077472 2025-12-03,21:56:36.000,337,11136040,6485,0,1764798995,13103.059580020003,30825.43868433,53302.12308384 2025-12-03,21:56:37.000,337,11136055,6805,0,1764798996,13103.867937219991,31748.924058239994,53301.95539296 2025-12-03,21:56:38.000,337,11136084,6284,0,1764798997,13104.757130139995,26214.863569139998,53301.77372784001 2025-12-03,21:56:39.000,337,11136048,6565,0,1764798998,13105.558751029988,29444.28149604,53301.53616576001 2025-12-03,21:56:40.000,337,11136044,6245,0,1764798999,13106.367108229992,33134.83940928,53301.40341048 2025-12-03,21:56:41.000,337,11136076,5485,0,1764799000,13107.256301149995,34519.07706738,53301.29860368001 2025-12-03,21:56:42.000,337,11135998,6445,0,1764799001,13108.024240489998,29445.71951856,53301.04008024 2025-12-03,21:56:44.000,337,11136009,6845,0,1764799003,13109.54664655,27601.413341880005,53300.87238936 2025-12-03,21:56:45.000,337,11136046,6245,0,1764799004,13110.085551349992,27140.65400856,53300.76059544 2025-12-03,21:56:46.000,337,11136048,6365,0,1764799005,13110.61771983999,28986.095095170007,53300.66277576 2025-12-03,21:56:47.000,337,11136166,6365,0,1764799006,13111.055579989996,28064.146431600006,53300.59989168001 2025-12-03,21:56:48.000,337,11136012,6405,0,1764799007,13111.446285969992,28525.84329921,53300.488097760004 2025-12-03,21:56:49.000,337,11135998,6485,0,1764799008,13111.789837779994,28064.893639379996,53300.38329096001 2025-12-03,21:56:50.000,337,11136045,6845,0,1764799009,13112.16033482999,23913.59754021,53300.25053568 2025-12-03,21:56:51.000,337,11136025,5725,0,1764799010,13112.530831880002,29449.018511400005,53300.09681904001 2025-12-03,21:56:52.000,337,11135992,6445,0,1764799011,13112.894592619989,29449.265230949997,53300.054896320005 2025-12-03,21:56:53.000,337,11136083,6965,0,1764799012,13113.19772656999,32678.16857136,53300.005986480006 2025-12-03,21:56:55.000,337,11136090,6284,0,1764799014,13113.905039119993,28988.195735910005,53299.85925696001 2025-12-03,21:56:56.000,337,11135982,6685,0,1764799015,13114.187964139994,28526.893619580005,53299.72650168 2025-12-03,21:56:57.000,337,11136063,6965,0,1764799016,13114.42373499,29449.173592260006,53299.65663048 2025-12-03,21:56:58.000,337,11135942,6525,0,1764799017,13114.59887904999,30832.931909520004,53299.57977216 2025-12-03,21:56:59.000,337,11136107,6885,0,1764799018,13114.895276689997,23913.77376846,53299.44002976 2025-12-03,21:57:00.000,337,11136032,6565,0,1764799019,13115.252301119988,32216.55629331,53299.433042640005 2025-12-03,21:57:01.000,337,11135999,6645,0,1764799020,13115.66321603,28526.421327870004,53299.32124872 2025-12-03,21:57:02.000,337,11135992,6645,0,1764799021,13116.121285109992,29448.74359533,53299.32823584001 2025-12-03,21:57:03.000,337,11136040,5565,0,1764799022,13116.606299429994,29448.60261273,53299.25836464001 2025-12-03,21:57:04.000,337,11136021,6925,0,1764799023,13116.93637861999,29909.672107770006,53299.1745192 2025-12-03,21:57:06.000,337,11136007,6045,0,1764799025,13117.717790579998,27602.89365918,53299.06971240001 2025-12-03,21:57:07.000,337,11135976,6605,0,1764799026,13117.967034049994,24373.926876600002,53299.06272528 2025-12-03,21:57:08.000,337,11136020,6565,0,1764799027,13118.16238704,30831.409297439997,53298.94394424001 2025-12-03,21:57:09.000,337,11135981,6885,0,1764799028,13118.38468527,31753.872547499996,53298.92298288001 2025-12-03,21:57:10.000,337,11135994,6324,0,1764799029,13118.452048369996,23451.209857859998,53298.86708592 2025-12-03,21:57:11.000,337,11136052,6245,0,1764799030,13118.559829329992,32215.238106000004,53298.80420184001 2025-12-03,21:57:12.000,337,11136097,7005,0,1764799031,13118.485729920001,30831.740606549996,53298.594588240005 2025-12-03,21:57:13.000,337,11136067,6925,0,1764799032,13118.465520990001,30832.057817399997,53298.60157536 2025-12-03,21:57:14.000,337,11136018,6405,0,1764799033,13118.34426741,31293.719439360008,53298.405936 2025-12-03,21:57:15.000,337,11136091,6765,0,1764799034,13118.17585965999,28987.730493330004,53298.34305192 2025-12-03,21:57:17.000,337,11135971,7125,0,1764799036,13117.717790579998,30372.440443140003,53298.1963224 2025-12-03,21:57:18.000,337,11135945,7005,0,1764799037,13117.562855449993,30834.017475540008,53298.08452848001 2025-12-03,21:57:19.000,337,11135972,6284,0,1764799038,13117.448338180002,27605.29036338,53297.97972168 2025-12-03,21:57:20.000,337,11136077,7085,0,1764799039,13117.380975079992,29911.913731110006,53297.72119824 2025-12-03,21:57:21.000,337,11136020,6565,0,1764799040,13117.401184009992,31295.749588799998,53297.67927552001 2025-12-03,21:57:22.000,337,11136088,6565,0,1764799041,13117.387711390002,33140.95805412,53297.53254600001 2025-12-03,21:57:23.000,337,11136034,6525,0,1764799042,13117.461810799992,25299.315515609997,53297.43472632001 2025-12-03,21:57:24.000,337,11135958,6445,0,1764799043,13117.495492349997,26221.828109580005,53297.2879968 2025-12-03,21:57:25.000,337,11136056,6324,0,1764799044,13117.461810799992,30373.469616119997,53297.29498392001 2025-12-03,21:57:26.000,337,11136016,6365,0,1764799045,13117.508964970002,29450.957022150003,53297.05742184001 2025-12-03,21:57:28.000,337,11136048,5684,0,1764799047,13117.630218550003,30834.955009829995,53296.95261504 2025-12-03,21:57:29.000,337,11136002,5684,0,1764799048,13117.670636409988,29451.048660839995,53296.93165368001 2025-12-03,21:57:30.000,337,11136064,6445,0,1764799049,13117.623482239993,28067.114115329998,53296.77793704 2025-12-03,21:57:31.000,337,11136112,6445,0,1764799050,13117.576328069998,34986.46963203,53296.67313024001 2025-12-03,21:57:32.000,337,11136045,6845,0,1764799051,13117.407920320002,26683.250061119994,53296.52640072001 2025-12-03,21:57:33.000,337,11136063,6725,0,1764799052,13117.293403049996,26221.764667409996,53296.49845224 2025-12-03,21:57:34.000,337,11135951,6845,0,1764799053,13117.300139359992,28989.316547580005,53296.40761968001 2025-12-03,21:57:35.000,337,11136066,6365,0,1764799054,13117.252985189996,34063.20983028,53296.267877280006 2025-12-03,21:57:36.000,337,11136064,6525,0,1764799055,13117.293403049996,25759.976161109997,53296.10717352 2025-12-03,21:57:37.000,337,11136047,7005,0,1764799056,13117.333820909997,30372.48273792,53296.079225040005 2025-12-03,21:57:39.000,337,11136082,6645,0,1764799058,13117.421392939992,34061.63082516,53295.82768872 2025-12-03,21:57:40.000,337,11136019,6605,0,1764799059,13117.455074489997,27142.218915420002,53295.77877888 2025-12-03,21:57:41.000,337,11136044,6445,0,1764799060,13117.441601869992,25757.910766019995,53295.70192056 2025-12-03,21:57:42.000,337,11136084,6565,0,1764799061,13117.475283419997,31292.640922470004,53295.625062240004 2025-12-03,21:57:43.000,337,11136082,6605,0,1764799062,13117.535910209997,35443.45063167,53295.54820392001 2025-12-03,21:57:44.000,337,11136036,6605,0,1764799063,13117.522437589992,31752.70239192,53295.44339712 2025-12-03,21:57:45.000,337,11136039,6845,0,1764799064,13117.603273309993,32213.341890030002,53295.2966676 2025-12-03,21:57:46.000,337,11136007,6045,0,1764799065,13117.704317959993,32212.629927899994,53295.28269336001 2025-12-03,21:57:47.000,337,11136014,6605,0,1764799066,13117.899670949999,35901.99653817,53295.17788656 2025-12-03,21:57:48.000,337,11136108,6365,0,1764799067,13118.15565072999,32211.14256147,53295.20583504 2025-12-03,21:57:50.000,337,11135999,6885,0,1764799069,13118.418366819991,29903.370185549997,53294.9822472 2025-12-03,21:57:51.000,337,11136016,5645,0,1764799070,13118.532884089997,27596.50009827,53295.024169920005 2025-12-03,21:57:52.000,337,11136029,6245,0,1764799071,13118.701291839992,29901.72068913,53294.84949192001 2025-12-03,21:57:53.000,337,11136004,6365,0,1764799072,13118.829281730003,29439.65021763,53294.88442752 2025-12-03,21:57:54.000,337,11136036,6284,0,1764799073,13119.038107339999,31283.836559100004,53294.82853056001 2025-12-03,21:57:55.000,337,11136029,6965,0,1764799074,13119.327768669995,21597.584731320007,53294.84949192001 2025-12-03,21:57:56.000,337,11135993,6845,0,1764799075,13119.45575855999,32666.128657320005,53294.639878320006 2025-12-03,21:57:57.000,337,11136036,6405,0,1764799076,13119.738683579992,29898.245468039997,53294.70974952001 2025-12-03,21:57:58.000,337,11136003,6925,0,1764799077,13120.102444319993,33587.17503225,53294.67481392 2025-12-03,21:57:59.000,337,11136025,6284,0,1764799078,13120.39884196,32202.838686329997,53294.639878320006 2025-12-03,21:58:01.000,337,11136051,6805,0,1764799080,13120.877119969991,28973.096499449995,53294.65385256 2025-12-03,21:58:02.000,337,11136118,6365,0,1764799081,13121.166781300002,33123.01801827,53294.70974952001 2025-12-03,21:58:03.000,337,11136012,6605,0,1764799082,13121.422761079994,28971.736017360003,53294.69577528 2025-12-03,21:58:04.000,337,11136035,6885,0,1764799083,13121.59116882999,26665.1056005,53294.73071088001 2025-12-03,21:58:05.000,337,11135974,6405,0,1764799084,13121.71242240999,27125.688705570006,53294.688788160005 2025-12-03,21:58:06.000,337,11136019,6925,0,1764799085,13121.907775399995,30814.547778480002,53294.81455632 2025-12-03,21:58:07.000,337,11136044,6045,0,1764799086,13122.015556359991,31736.313164670006,53294.87744040001 2025-12-03,21:58:08.000,337,11136004,6525,0,1764799087,13122.217645659992,31735.58710428,53294.96128584 2025-12-03,21:58:09.000,337,11136076,5684,0,1764799088,13122.426471270002,26662.187260680003,53295.0521184 2025-12-03,21:58:10.000,337,11136032,6405,0,1764799089,13122.608351639989,26200.490393069995,53295.14993808 2025-12-03,21:58:12.000,337,11136021,6925,0,1764799091,13122.89801297,28505.02721832,53295.1569252 2025-12-03,21:58:13.000,337,11136028,5725,0,1764799092,13122.945167139995,32654.81480367,53295.26871912 2025-12-03,21:58:14.000,337,11136008,6405,0,1764799093,13123.11357488999,27581.548893540006,53295.34557744 2025-12-03,21:58:15.000,337,11135973,6885,0,1764799094,13123.322400500001,33114.68594661,53295.43641 2025-12-03,21:58:16.000,337,11136091,6885,0,1764799095,13123.369554669996,28502.679858029995,53295.53422968 2025-12-03,21:58:17.000,337,11136081,6925,0,1764799096,13123.564907660002,27579.835954950002,53295.63204936 2025-12-03,21:58:18.000,337,11136057,6885,0,1764799097,13123.665952310002,31268.476504830003,53295.6809592 2025-12-03,21:58:19.000,337,11136049,7005,0,1764799098,13123.793942199998,28962.269035770005,53295.8207016 2025-12-03,21:58:20.000,337,11136082,6365,0,1764799099,13123.935404709999,28039.474476600008,53295.85563720001 2025-12-03,21:58:21.000,337,11136102,6445,0,1764799100,13124.09033983999,27577.890395070004,53295.97441824001 2025-12-03,21:58:23.000,337,11136055,6845,0,1764799102,13124.467573199996,26654.87026374,53296.079225040005 2025-12-03,21:58:24.000,337,11136106,6685,0,1764799103,13124.642717260002,30343.609501440005,53296.17704472 2025-12-03,21:58:25.000,337,11135973,6685,0,1764799104,13124.898697039993,28959.77364375,53296.267877280006 2025-12-03,21:58:26.000,337,11136146,6605,0,1764799105,13125.201830989994,28959.470531159997,53296.26089016001 2025-12-03,21:58:27.000,337,11135979,6685,0,1764799106,13125.59927328,33109.05369174,53296.43556816001 2025-12-03,21:58:28.000,337,11136100,6365,0,1764799107,13125.983242950002,32647.518954119994,53296.533387840005 2025-12-03,21:58:29.000,337,11135956,6485,0,1764799108,13126.40763047999,31263.739489469997,53296.56133632 2025-12-03,21:58:30.000,337,11136046,6284,0,1764799109,13126.79833646,30802.211800980003,53296.61723328 2025-12-03,21:58:31.000,337,11136028,6405,0,1764799110,13127.094734099992,27112.852239839995,53296.69409160001 2025-12-03,21:58:32.000,337,11136047,7005,0,1764799111,13127.377659119993,28495.75761237,53296.81287264001 2025-12-03,21:58:34.000,337,11136083,6885,0,1764799113,13127.963718089995,28956.023506590005,53296.93864080001 2025-12-03,21:58:35.000,337,11136032,6565,0,1764799114,13128.287060969997,30338.928879119994,53297.0434476 2025-12-03,21:58:36.000,337,11136049,7125,0,1764799115,13128.509359199998,30799.399198109997,53297.12030592 2025-12-03,21:58:37.000,337,11135911,6725,0,1764799116,13128.718184809994,29415.654979109997,53297.23908696 2025-12-03,21:58:38.000,337,11136066,6405,0,1764799117,13128.799020529994,29876.43545982,53297.29498392001 2025-12-03,21:58:39.000,337,11136043,6925,0,1764799118,13128.94721934999,30337.046761410005,53297.36485512001 2025-12-03,21:58:40.000,337,11136063,6685,0,1764799119,13128.920274109994,26647.9762146,53297.44171344001 2025-12-03,21:58:41.000,337,11136156,6565,0,1764799120,13128.99437352,31258.544280660004,53297.52555888 2025-12-03,21:58:42.000,337,11136040,6365,0,1764799121,13128.960691969995,27108.439484460003,53297.51857176 2025-12-03,21:58:43.000,337,11136021,7125,0,1764799122,13128.88659255999,25724.977230660006,53297.67927552001 2025-12-03,21:58:45.000,337,11136016,6365,0,1764799124,13128.569985989998,30796.558398719993,53297.71421112 2025-12-03,21:58:46.000,337,11136024,6765,0,1764799125,13128.441996100002,30796.445612640004,53297.72818536001 2025-12-03,21:58:47.000,337,11135988,6084,0,1764799126,13128.354424069992,35407.14056304,53297.72119824 2025-12-03,21:58:48.000,337,11136050,6525,0,1764799127,13128.125389529996,29874.010559100003,53297.68626264 2025-12-03,21:58:49.000,337,11136021,7045,0,1764799128,13128.024344879996,24801.992344979997,53297.78408232 2025-12-03,21:58:50.000,337,11136056,6205,0,1764799129,13127.87614606,28029.415368090005,53297.77709520001 2025-12-03,21:58:51.000,337,11136039,6765,0,1764799130,13127.62690258999,29412.482870609994,53297.756133840005 2025-12-03,21:58:52.000,337,11135943,6685,0,1764799131,13127.418076979993,30795.578569649995,53297.805043680004 2025-12-03,21:58:53.000,337,11135990,6205,0,1764799132,13127.202515060002,28490.033718809995,53297.83299216 2025-12-03,21:58:54.000,337,11136035,6765,0,1764799133,13126.946535279996,28490.019620549996,53297.826005040006 2025-12-03,21:58:56.000,337,11136030,6565,0,1764799135,13126.320058449994,29412.038775420006,53297.59543008 2025-12-03,21:58:57.000,337,11135988,6365,0,1764799136,13125.956297709992,29411.890743690004,53297.65132704001 2025-12-03,21:58:58.000,337,11136043,7045,0,1764799137,13125.686845309996,28950.736659090006,53297.60241720001 2025-12-03,21:58:59.000,337,11135989,6965,0,1764799138,13125.49149231999,28489.540279709996,53297.588442960005 2025-12-03,21:59:00.000,337,11135947,6925,0,1764799139,13125.30961194999,32177.870667869996,53297.52555888 2025-12-03,21:59:01.000,337,11136049,6925,0,1764799140,13125.046895859989,30333.204985560005,53297.53254600001 2025-12-03,21:59:02.000,337,11136025,6845,0,1764799141,13124.790916079997,29871.81123054,53297.48363616001 2025-12-03,21:59:03.000,337,11135996,6565,0,1764799142,13124.528199989996,27566.132446229996,53297.34389376001 2025-12-03,21:59:04.000,337,11136022,6445,0,1764799143,13124.29916545,28948.995523980004,53297.357868 2025-12-03,21:59:05.000,337,11135989,6805,0,1764799144,13124.022976739994,24338.1172962,53297.28100968 2025-12-03,21:59:07.000,337,11135958,6485,0,1764799146,13123.591852899997,26643.01362708,53297.22511272001 2025-12-03,21:59:08.000,337,11136035,6925,0,1764799147,13123.430181459997,30792.371215499996,53297.17620288001 2025-12-03,21:59:09.000,337,11136078,6405,0,1764799148,13123.187674299996,30792.082201170007,53297.12729304001 2025-12-03,21:59:10.000,337,11135992,6485,0,1764799149,13123.01253023999,33097.23934986,53297.09235744 2025-12-03,21:59:11.000,337,11135924,6725,0,1764799150,13122.904749279995,31713.727752150007,53297.02947336001 2025-12-03,21:59:12.000,337,11136015,6805,0,1764799151,13122.756550459999,30330.20910531,53297.02947336001 2025-12-03,21:59:13.000,337,11136062,6765,0,1764799152,13122.527515919988,32173.99364637,53297.06440896 2025-12-03,21:59:14.000,337,11136039,6885,0,1764799153,13122.332162929997,29868.505188569994,53297.12030592 2025-12-03,21:59:15.000,337,11136089,6885,0,1764799154,13122.116601009991,27101.961333989995,53297.05742184001 2025-12-03,21:59:16.000,337,11136009,6685,0,1764799155,13121.927984329996,24796.388286629997,53297.06440896 2025-12-03,21:59:18.000,337,11136011,7085,0,1764799157,13121.557487279999,28484.133597000007,53297.12729304001 2025-12-03,21:59:19.000,337,11135982,6405,0,1764799158,13121.281298569993,30789.065173530005,53297.12030592 2025-12-03,21:59:20.000,337,11136063,6925,0,1764799159,13121.079209269992,30327.875843279995,53297.19017712 2025-12-03,21:59:21.000,337,11135921,7125,0,1764799160,13120.728921149996,28022.352139830007,53297.17620288001 2025-12-03,21:59:22.000,337,11136057,7085,0,1764799161,13120.385369339994,34015.733939729995,53297.18319 2025-12-03,21:59:23.000,337,11135934,6365,0,1764799162,13119.981190739993,31710.337120619995,53297.19716424001 2025-12-03,21:59:24.000,337,11135917,7005,0,1764799163,13119.529857969996,27099.747907170007,53297.30895816 2025-12-03,21:59:25.000,337,11136019,6965,0,1764799164,13119.031371029989,28021.745914650004,53297.37882936 2025-12-03,21:59:26.000,337,11136045,6925,0,1764799165,13118.478993609991,28482.92819577,53297.29498392001 2025-12-03,21:59:27.000,337,11135941,6965,0,1764799166,13118.0007156,28022.013781589994,53297.36485512001 2025-12-03,21:59:29.000,337,11135961,6845,0,1764799168,13117.138467919991,27100.206100619995,53297.47664904 2025-12-03,21:59:30.000,337,11135971,6765,0,1764799169,13116.720816699999,34937.97161763,53297.37882936 2025-12-03,21:59:31.000,337,11136010,6365,0,1764799170,13116.350319650002,29866.319958270004,53297.50459752 2025-12-03,21:59:32.000,337,11136033,6965,0,1764799171,13116.080867249992,27561.007728719997,53297.4976104 2025-12-03,21:59:33.000,337,11136072,6405,0,1764799172,13115.811414849995,28482.878851860005,53297.44870056 2025-12-03,21:59:34.000,337,11135904,6205,0,1764799173,13115.70363389,33092.99577360001,53297.43472632001 2025-12-03,21:59:35.000,337,11135984,5725,0,1764799174,13115.66321603,30787.486168410003,53297.55350736 2025-12-03,21:59:36.000,337,11136053,6885,0,1764799175,13115.53522613999,28482.103447560003,53297.61639144 2025-12-03,21:59:37.000,337,11136088,6605,0,1764799176,13115.54196245,26637.747926969998,53297.72119824 2025-12-03,21:59:38.000,337,11136105,6885,0,1764799177,13115.63627078999,31247.87894697,53297.77709520001 2025-12-03,21:59:40.000,337,11136031,7045,0,1764799179,13115.750788059995,28942.33409613,53297.98670880001 2025-12-03,21:59:41.000,337,11136042,6725,0,1764799180,13115.59585292999,28020.138713010005,53298.06356712001 2025-12-03,21:59:42.000,337,11136023,6045,0,1764799181,13115.292718979988,29864.198170140007,53298.15439968001 2025-12-03,21:59:43.000,337,11136069,7045,0,1764799182,13114.976112409997,27098.204147700002,53298.30112920001 2025-12-03,21:59:44.000,337,11136056,6405,0,1764799183,13114.60561536,34014.133787219995,53298.405936 2025-12-03,21:59:45.000,337,11136033,7045,0,1764799184,13114.302481409999,33092.36135190001,53298.53170416 2025-12-03,21:59:46.000,337,11136015,6605,0,1764799185,13113.999347459998,30787.401578849996,53298.58760112001 2025-12-03,21:59:47.000,337,11136021,6725,0,1764799186,13113.676004579997,29404.362272850005,53298.713369280005 2025-12-03,21:59:48.000,337,11136018,6365,0,1764799187,13113.251617049995,23410.917030779994,53298.832150320006 2025-12-03,21:59:49.000,337,11136005,6805,0,1764799188,13112.786811659993,28943.328023459995,53298.811188960004 2025-12-03,21:59:51.000,337,11135935,6805,0,1764799190,13111.87740980999,31709.547618059994,53299.048751040005 2025-12-03,21:59:52.000,337,11136049,6765,0,1764799191,13111.378922869997,30787.584856229994,53299.104648 2025-12-03,21:59:53.000,337,11135978,6445,0,1764799192,13110.893908549995,30787.648298400003,53299.20945480001 2025-12-03,21:59:54.000,337,11136034,6405,0,1764799193,13110.408894229993,28943.525399100006,53299.37714568001 2025-12-03,21:59:55.000,337,11135961,7005,0,1764799194,13109.984506699991,28943.75097126,53299.41208128 2025-12-03,21:59:56.000,337,11136025,6685,0,1764799195,13109.66116381999,28482.77311491,53299.47496536001 2025-12-03,21:59:57.000,337,11136020,6205,0,1764799196,13109.203094739998,28021.830504209996,53299.53784944 2025-12-03,21:59:58.000,337,11136066,6525,0,1764799197,13108.751761970001,28483.005736199993,53299.58675928 2025-12-03,21:59:59.000,337,11135987,7005,0,1764799198,13108.3677923,36320.77125321,53299.719514560005 2025-12-03,22:00:00.000,337,11136021,6805,0,1764799199,13108.044449419998,27560.98658133,53299.77541152 2025-12-03,22:00:02.000,337,11136005,6885,0,1764799201,13107.552698790001,26177.71465404,53299.90117968 2025-12-03,22:00:03.000,337,11135993,7045,0,1764799202,13107.458390449996,26638.431692579994,53300.054896320005 2025-12-03,22:00:04.000,337,11136028,6284,0,1764799203,13107.32366424999,31709.589912840005,53300.14572888001 2025-12-03,22:00:05.000,337,11136066,6365,0,1764799204,13107.16872912,29865.142753559994,53300.29944552 2025-12-03,22:00:06.000,337,11135974,6685,0,1764799205,13107.013793989994,28020.766085580006,53300.29245840001 2025-12-03,22:00:07.000,337,11136058,6525,0,1764799206,13106.879067789989,30786.619125419995,53300.40425232 2025-12-03,22:00:08.000,337,11135960,6565,0,1764799207,13106.804968379998,27098.140705529993,53300.51604624 2025-12-03,22:00:09.000,337,11136054,6324,0,1764799208,13106.710660039993,29864.148826229997,53300.61386592 2025-12-03,22:00:10.000,337,11136016,6565,0,1764799209,13106.690451109993,26637.043013970004,53300.73264696 2025-12-03,22:00:11.000,337,11135991,7245,0,1764799210,13106.663505869998,27559.03397232,53300.79553104001 2025-12-03,22:00:13.000,337,11136103,7045,0,1764799212,13106.690451109993,28019.765109119995,53301.13091280001 2025-12-03,22:00:14.000,337,11136072,6445,0,1764799213,13106.730868969993,24331.53340878,53301.26366808 2025-12-03,22:00:15.000,337,11136025,6805,0,1764799214,13106.697187420003,31707.88402338,53301.36847488001 2025-12-03,22:00:16.000,337,11135959,7045,0,1764799215,13106.757814209988,29402.65638339,53301.54315288 2025-12-03,22:00:17.000,337,11136043,7005,0,1764799216,13106.879067789989,29863.514404529997,53301.60603696001 2025-12-03,22:00:18.000,337,11136081,6925,0,1764799217,13107.0878934,25713.980587860002,53301.794689199996 2025-12-03,22:00:19.000,337,11136015,6725,0,1764799218,13107.0878934,28019.109540029996,53301.92744448 2025-12-03,22:00:20.000,337,11135952,6485,0,1764799219,13107.20241066999,34473.43395063,53302.13007096 2025-12-03,22:00:21.000,337,11136052,6284,0,1764799220,13107.26303745999,30324.414720450004,53302.33968456 2025-12-03,22:00:22.000,337,11135966,6605,0,1764799221,13107.236092219995,28941.452954880006,53302.46545272 2025-12-03,22:00:24.000,337,11136065,6845,0,1764799223,13107.256301149995,32169.51744882,53302.772886 2025-12-03,22:00:25.000,337,11136010,6324,0,1764799224,13107.215883289995,25715.390413860005,53302.856731440006 2025-12-03,22:00:26.000,337,11136028,6525,0,1764799225,13107.296719009995,29404.002767219994,53303.03140944 2025-12-03,22:00:27.000,337,11136002,6445,0,1764799226,13107.30345531999,32170.694653529994,53303.14320336001 2025-12-03,22:00:28.000,337,11136037,7045,0,1764799227,13107.175465429995,31709.991713249998,53303.39473968 2025-12-03,22:00:29.000,337,11135997,6605,0,1764799228,13107.06094815999,28483.41458574,53303.48557224 2025-12-03,22:00:30.000,337,11135997,6925,0,1764799229,13106.858858859989,28022.810333279995,53303.723134320004 2025-12-03,22:00:31.000,337,11136056,6405,0,1764799230,13106.663505869998,29406.364225769998,53303.76505704001 2025-12-03,22:00:32.000,337,11135989,6525,0,1764799231,13106.488361809992,28945.569646799995,53303.90479944001 2025-12-03,22:00:33.000,337,11136077,7245,0,1764799232,13106.319954059996,30790.002707820007,53304.01659336 2025-12-03,22:00:35.000,337,11135927,7125,0,1764799234,13105.834939739994,31712.501203530002,53304.32402664 2025-12-03,22:00:36.000,337,11136069,6965,0,1764799235,13105.511596859993,28024.438682310007,53304.393897840004 2025-12-03,22:00:37.000,337,11136114,6205,0,1764799236,13105.127627189991,28486.050960360008,53304.47774328 2025-12-03,22:00:38.000,337,11135954,6445,0,1764799237,13104.858174789995,30791.814334230003,53304.64543416 2025-12-03,22:00:39.000,337,11136006,6645,0,1764799238,13104.64934918,30792.1597416,53304.63844704 2025-12-03,22:00:40.000,337,11135990,6565,0,1764799239,13104.359687849988,32636.938209989996,53304.81312504 2025-12-03,22:00:41.000,337,11136068,6445,0,1764799240,13104.009399729992,29410.02272424,53304.750240960006 2025-12-03,22:00:42.000,337,11136029,7085,0,1764799241,13103.74668363999,30332.77498863,53304.848060640004 2025-12-03,22:00:43.000,337,11136072,6485,0,1764799242,13103.47049493,25261.546277069996,53304.88998336001 2025-12-03,22:00:44.000,337,11136023,7245,0,1764799243,13103.457022309994,29411.333862419997,53304.88998336001 2025-12-03,22:00:46.000,337,11136047,7045,0,1764799245,13103.349241349999,26645.050825650003,53305.00177728 2025-12-03,22:00:47.000,337,11136053,7085,0,1764799246,13103.329032419999,31255.85856213,53305.00876440001 2025-12-03,22:00:48.000,337,11136005,6925,0,1764799247,13103.40313182999,31255.87970952,53305.05767424001 2025-12-03,22:00:49.000,337,11135981,6845,0,1764799248,13103.450286,27567.119324429994,53305.15549392001 2025-12-03,22:00:50.000,337,11135943,7125,0,1764799249,13103.42334075999,26644.902793920002,53305.1485068 2025-12-03,22:00:51.000,337,11136038,6445,0,1764799250,13103.47049493,34483.26043785,53305.14151968 2025-12-03,22:00:52.000,337,11136091,6885,0,1764799251,13103.75341995,29872.509094409994,53305.1485068 2025-12-03,22:00:53.000,337,11136005,7005,0,1764799252,13104.016136040002,26644.973285219996,53305.24632648001 2025-12-03,22:00:54.000,337,11136094,6605,0,1764799253,13104.433787259994,28950.1515813,53305.302223440005 2025-12-03,22:00:55.000,337,11136131,6965,0,1764799254,13104.88512002999,30333.134494259997,53305.218378 2025-12-03,22:00:57.000,337,11136015,6925,0,1764799256,13105.98313855999,32638.192955129998,53305.372094640006 2025-12-03,22:00:58.000,337,11135992,6324,0,1764799257,13106.616351700002,30793.816287149995,53305.40703024 2025-12-03,22:00:59.000,337,11135975,7125,0,1764799258,13107.18220173999,26183.057894579993,53305.49087568001 2025-12-03,22:01:00.000,337,11136000,6525,0,1764799259,13107.525753549991,28488.574548899996,53305.469914320005 2025-12-03,22:01:01.000,337,11135954,6565,0,1764799260,13107.768260709992,30794.211038430003,53305.59568248 2025-12-03,22:01:02.000,337,11136038,6645,0,1764799261,13108.071394659994,28488.983398440003,53305.567734000004 2025-12-03,22:01:03.000,337,11136064,6525,0,1764799262,13108.28022026999,22034.398170030006,53305.67952792001 2025-12-03,22:01:04.000,337,11136082,6605,0,1764799263,13108.394737539995,34022.89585581,53305.756386240006 2025-12-03,22:01:05.000,337,11136085,7205,0,1764799264,13108.36105598999,33101.25735396,53305.74939912001 2025-12-03,22:01:06.000,337,11135968,6445,0,1764799265,13108.30716551,29874.334819080002,53305.72843776001 2025-12-03,22:01:08.000,337,11135914,6525,0,1764799267,13108.004031559998,30797.658062999995,53305.686515040004 2025-12-03,22:01:09.000,337,11136071,6725,0,1764799268,13107.943404769998,28492.747633859995,53305.72843776001 2025-12-03,22:01:10.000,337,11136017,6885,0,1764799269,13107.828887499993,35409.720544619995,53305.74939912001 2025-12-03,22:01:11.000,337,11136033,6765,0,1764799270,13107.714370230002,34487.926961909994,53305.72145064 2025-12-03,22:01:12.000,337,11136070,6405,0,1764799271,13107.512280930001,32644.184715630006,53305.59568248 2025-12-03,22:01:13.000,337,11136041,7205,0,1764799272,13107.32366424999,33105.83928846,53305.56074688001 2025-12-03,22:01:14.000,337,11136018,6405,0,1764799273,13107.14178387999,35872.88363127,53305.48388856 2025-12-03,22:01:15.000,337,11136039,6845,0,1764799274,13107.155256499995,27573.43534491,53305.518824160004 2025-12-03,22:01:16.000,337,11136028,6885,0,1764799275,13107.20914698,27573.738457500003,53305.38606888 2025-12-03,22:01:17.000,337,11136039,6765,0,1764799276,13107.33040056,26190.51587412,53305.26728784 2025-12-03,22:01:19.000,337,11136061,6925,0,1764799278,13107.579644029996,32185.088976989995,53305.15549392001 2025-12-03,22:01:20.000,337,11135989,6765,0,1764799279,13107.586380339992,28035.280244249996,53305.05767424001 2025-12-03,22:01:21.000,337,11136086,6405,0,1764799280,13107.620061889997,32185.476679140003,53305.00876440001 2025-12-03,22:01:22.000,337,11136031,6805,0,1764799281,13107.626798199992,30802.296390539996,53304.88299624 2025-12-03,22:01:23.000,337,11136111,6885,0,1764799282,13107.680688679997,31724.85127929,53304.78517656 2025-12-03,22:01:24.000,337,11135989,6925,0,1764799283,13107.680688679997,34491.85332732,53304.61748568 2025-12-03,22:01:25.000,337,11136079,6805,0,1764799284,13107.559435099996,24808.51279023,53304.54062736 2025-12-03,22:01:26.000,337,11136100,6405,0,1764799285,13107.438181519996,29881.137229529995,53304.33101376 2025-12-03,22:01:27.000,337,11135960,6565,0,1764799286,13107.28324638999,30342.650819760005,53304.28210392 2025-12-03,22:01:28.000,337,11135976,6565,0,1764799287,13107.12831126,28498.485625679998,53304.12140016001 2025-12-03,22:01:30.000,337,11136028,6405,0,1764799289,13107.04747554,29882.645743350004,53303.84890248 2025-12-03,22:01:31.000,337,11135931,6925,0,1764799290,13107.06094815999,32188.521903300003,53303.68819872001 2025-12-03,22:01:32.000,337,11136021,6965,0,1764799291,13106.959903509989,35877.67703967,53303.53448208 2025-12-03,22:01:33.000,337,11136064,6525,0,1764799292,13106.973376129994,33111.224823779994,53303.34582984 2025-12-03,22:01:34.000,337,11136015,7045,0,1764799293,13106.926221959999,33572.38595751001,53303.20608744 2025-12-03,22:01:35.000,337,11136016,6284,0,1764799294,13106.939694579989,29883.519835469997,53303.073332160006 2025-12-03,22:01:36.000,337,11135959,7045,0,1764799295,13107.04073922999,30805.94079075,53302.954551120005 2025-12-03,22:01:37.000,337,11135969,6845,0,1764799296,13107.034002919994,29422.80984606,53302.67506632 2025-12-03,22:01:38.000,337,11136110,6605,0,1764799297,13107.007057679999,28500.818887710004,53302.56327240001 2025-12-03,22:01:39.000,337,11136024,6365,0,1764799298,13106.899276719989,29423.373776459994,53302.43750424 2025-12-03,22:01:41.000,337,11136056,6445,0,1764799300,13106.259327269996,29885.54998491,53301.87853464 2025-12-03,22:01:42.000,337,11136042,6685,0,1764799301,13105.855148669994,34036.698052349995,53301.63398544001 2025-12-03,22:01:43.000,337,11136042,6885,0,1764799302,13105.329716489992,32654.102841540007,53301.46629456001 2025-12-03,22:01:44.000,337,11135934,6565,0,1764799303,13104.797547999995,24815.484379800007,53301.20777112 2025-12-03,22:01:45.000,337,11135975,7045,0,1764799304,13104.400105709989,30350.22863451,53300.80950528 2025-12-03,22:01:46.000,337,11136004,6845,0,1764799305,13104.224961649998,27584.02313817,53300.6418144 2025-12-03,22:01:47.000,337,11135990,6445,0,1764799306,13104.144125929997,27123.50347527,53300.34835536 2025-12-03,22:01:48.000,337,11136037,6845,0,1764799307,13104.191280099993,31274.700886620005,53300.0828448 2025-12-03,22:01:49.000,337,11136071,6845,0,1764799308,13104.049817589992,28047.08048787,53299.74746304 2025-12-03,22:01:50.000,337,11135993,6765,0,1764799309,13104.022872349997,27586.469186279995,53299.4889396 2025-12-03,22:01:52.000,337,11135999,7125,0,1764799311,13104.049817589992,26665.133797019997,53298.97189272001 2025-12-03,22:01:53.000,337,11135963,6725,0,1764799312,13104.231697959993,32199.983788679994,53298.61554960001 2025-12-03,22:01:54.000,337,11136093,6845,0,1764799313,13104.427050949998,29894.622215220006,53298.39196176 2025-12-03,22:01:55.000,337,11135976,6485,0,1764799314,13104.588722389999,28050.203252460007,53298.07055424 2025-12-03,22:01:56.000,337,11136009,7005,0,1764799315,13104.79081169,28050.569807220003,53297.78408232 2025-12-03,22:01:57.000,337,11135939,7205,0,1764799316,13105.026582539991,29895.66548646,53297.50459752 2025-12-03,22:01:58.000,337,11136038,6565,0,1764799317,13105.289298629992,31279.642326750007,53297.24607408001 2025-12-03,22:01:59.000,337,11135965,7205,0,1764799318,13105.552014719993,30818.72086344,53296.93165368001 2025-12-03,22:02:00.000,337,11135965,6765,0,1764799319,13105.855148669994,31741.381489139996,53296.69409160001 2025-12-03,22:02:01.000,337,11135985,6805,0,1764799320,13106.18522785999,31741.691650859997,53296.44255528 2025-12-03,22:02:03.000,337,11136070,6485,0,1764799322,13106.575933840002,33125.95750547999,53295.92550840001 2025-12-03,22:02:04.000,337,11136063,6925,0,1764799323,13106.757814209988,28053.079297500008,53295.70890768 2025-12-03,22:02:05.000,337,11135929,6805,0,1764799324,13107.013793989994,29437.140727349994,53295.45038424001 2025-12-03,22:02:06.000,337,11136120,6324,0,1764799325,13107.316927939995,27592.707666329996,53295.21282216001 2025-12-03,22:02:07.000,337,11136038,6324,0,1764799326,13107.660479749997,33588.718791720006,53295.01019568 2025-12-03,22:02:08.000,337,11136001,7045,0,1764799327,13107.943404769998,28976.938275299995,53294.67481392 2025-12-03,22:02:09.000,337,11135982,6365,0,1764799328,13108.246538719999,29438.247440759995,53294.54904576 2025-12-03,22:02:10.000,337,11136024,6205,0,1764799329,13108.556408979995,31744.433762429995,53294.31148368 2025-12-03,22:02:11.000,337,11136086,6245,0,1764799330,13108.886488169992,29438.310882930004,53294.12981856001 2025-12-03,22:02:12.000,337,11136056,6565,0,1764799331,13109.115522710003,26671.03391883,53293.88526936 2025-12-03,22:02:14.000,337,11136035,6885,0,1764799333,13109.863253119991,31283.195088270004,53293.43110656 2025-12-03,22:02:15.000,337,11136046,6405,0,1764799334,13110.200068619997,28054.707646530005,53293.20053160001 2025-12-03,22:02:16.000,337,11136027,7045,0,1764799335,13110.476257329989,31283.265579569997,53292.90008544 2025-12-03,22:02:17.000,337,11136080,6365,0,1764799336,13110.550356739994,29899.711687079995,53292.7813044 2025-12-03,22:02:18.000,337,11136056,6525,0,1764799337,13110.509938879994,28516.24238415,53292.57169080001 2025-12-03,22:02:19.000,337,11136074,6205,0,1764799338,13110.496466259989,28516.263531539997,53292.3271416 2025-12-03,22:02:20.000,337,11136035,6645,0,1764799339,13110.516675189989,32667.256518120004,53292.09656664001 2025-12-03,22:02:21.000,337,11135996,6365,0,1764799340,13110.597510909989,28516.284678929995,53291.91490152 2025-12-03,22:02:22.000,337,11136043,6845,0,1764799341,13110.73897341999,32667.270616380003,53291.72624928 2025-12-03,22:02:23.000,337,11136027,7045,0,1764799342,13110.914117479995,28516.510251090003,53291.51663568 2025-12-03,22:02:25.000,337,11135992,6245,0,1764799344,13110.96800796,27594.58273491,53291.048498640004 2025-12-03,22:02:26.000,337,11135958,6485,0,1764799345,13111.055579989996,33129.453873959996,53290.880807760004 2025-12-03,22:02:27.000,337,11136025,7005,0,1764799346,13111.055579989996,29901.297741329996,53290.615297200005 2025-12-03,22:02:28.000,337,11136045,7205,0,1764799347,13110.92085378999,28518.061059689993,53290.51747752001 2025-12-03,22:02:29.000,337,11135980,6365,0,1764799348,13110.732237109994,25750.868685149995,53290.18908288 2025-12-03,22:02:30.000,337,11136062,6605,0,1764799349,13110.476257329989,32208.210123390003,53289.96549504001 2025-12-03,22:02:31.000,337,11136041,5925,0,1764799350,13110.402157919998,28518.491056619998,53289.75588144 2025-12-03,22:02:32.000,337,11136089,7045,0,1764799351,13110.166387069992,23906.322838050008,53289.57421632 2025-12-03,22:02:33.000,337,11136035,7045,0,1764799352,13109.937352529996,27596.35206654,53289.32966712 2025-12-03,22:02:34.000,337,11136138,6565,0,1764799353,13109.923879909991,32669.885843609998,53289.07114368 2025-12-03,22:02:36.000,337,11135944,6445,0,1764799355,13109.775681089995,32670.287644020005,53288.7287748 2025-12-03,22:02:37.000,337,11135996,6645,0,1764799356,13109.72852692,28519.358099610006,53288.498199839996 2025-12-03,22:02:38.000,337,11135921,6845,0,1764799357,13109.573591789995,29442.02577444,53288.21172792001 2025-12-03,22:02:39.000,337,11136005,7125,0,1764799358,13109.45907451999,28519.520229600006,53288.09294688001 2025-12-03,22:02:40.000,337,11136031,6885,0,1764799359,13109.351293559994,30825.93212343,53287.90429464001 2025-12-03,22:02:41.000,337,11135914,6165,0,1764799360,13109.128995329993,31287.114404549997,53287.65275832 2025-12-03,22:02:42.000,337,11135956,6445,0,1764799361,13108.920169719997,27597.042881279995,53287.49205456001 2025-12-03,22:02:43.000,337,11135973,6765,0,1764799362,13108.617035769996,23906.999554530004,53287.32436368001 2025-12-03,22:02:44.000,337,11135927,7045,0,1764799363,13108.158966689989,29441.55348273,53287.15667280001 2025-12-03,22:02:45.000,337,11135979,7045,0,1764799364,13107.653743440002,24367.970361750005,53287.01693040001 2025-12-03,22:02:47.000,337,11136037,6805,0,1764799366,13106.825177309998,25751.841465089994,53286.56975472 2025-12-03,22:02:48.000,337,11136018,6525,0,1764799367,13106.461416569997,30825.523273889994,53286.33219264 2025-12-03,22:02:49.000,337,11136055,6885,0,1764799368,13106.16501892999,28519.717605240003,53286.1435404 2025-12-03,22:02:50.000,337,11135965,6925,0,1764799369,13105.88209390999,32671.084195710006,53285.919952560005 2025-12-03,22:02:51.000,337,11136067,6925,0,1764799370,13105.626114129998,33132.42860682,53285.69636472001 2025-12-03,22:02:52.000,337,11135990,6565,0,1764799371,13105.322980179997,31748.642093040005,53285.45880264001 2025-12-03,22:02:53.000,337,11136054,6485,0,1764799372,13104.90532895999,31287.297681929995,53285.200279200006 2025-12-03,22:02:54.000,337,11136088,6565,0,1764799373,13104.548304529999,35438.29066851,53285.02560120001 2025-12-03,22:02:55.000,337,11136012,6525,0,1764799374,13104.164334859997,28980.935132009996,53284.85791032001 2025-12-03,22:02:56.000,337,11135969,7085,0,1764799375,13103.847728289991,26674.495041660004,53284.65528384 2025-12-03,22:02:58.000,337,11136078,6565,0,1764799377,13103.47049493,32208.802250310007,53284.3268892 2025-12-03,22:02:59.000,337,11135964,6525,0,1764799378,13103.254933009994,30824.81131176,53284.16618544001 2025-12-03,22:03:00.000,337,11136020,6445,0,1764799379,13102.924853819997,31285.62703812,53283.98452032 2025-12-03,22:03:01.000,337,11136018,6525,0,1764799380,13102.749709759992,30823.993612680002,53283.80285520001 2025-12-03,22:03:02.000,337,11135907,7125,0,1764799381,13102.51393891,28978.65826302,53283.71900976 2025-12-03,22:03:03.000,337,11135970,6485,0,1764799382,13102.27143175,28978.228266089995,53283.44651208001 2025-12-03,22:03:04.000,337,11135973,6725,0,1764799383,13101.981770419989,30822.936243179996,53283.34170528 2025-12-03,22:03:05.000,337,11135999,6885,0,1764799384,13101.577591820002,29900.395452690005,53283.20196288 2025-12-03,22:03:06.000,337,11136020,6525,0,1764799385,13101.159940599995,34051.23335841,53283.04125912001 2025-12-03,22:03:07.000,337,11136011,5845,0,1764799386,13100.890488199999,26671.541456189996,53282.88754248 2025-12-03,22:03:09.000,337,11136030,6405,0,1764799388,13100.432419119992,34050.133694129996,53282.57312208 2025-12-03,22:03:10.000,337,11135958,6365,0,1764799389,13100.203384579996,28053.97453701,53282.55914784001 2025-12-03,22:03:11.000,337,11135982,5805,0,1764799390,13100.149494099991,33126.70471326,53282.32158576001 2025-12-03,22:03:12.000,337,11136154,6445,0,1764799391,13099.900250629995,27591.791279430006,53282.28665016 2025-12-03,22:03:13.000,337,11136112,6525,0,1764799392,13099.603852989989,32664.59194698,53282.22376608001 2025-12-03,22:03:14.000,337,11136002,6565,0,1764799393,13099.475863099993,31280.615106690006,53282.07703656 2025-12-03,22:03:15.000,337,11136048,6645,0,1764799394,13099.334400589993,33124.977676409995,53282.04908808 2025-12-03,22:03:16.000,337,11136104,6565,0,1764799395,13099.219883320002,31741.043130899998,53281.993191120004 2025-12-03,22:03:17.000,337,11136003,6965,0,1764799396,13098.963903539996,30357.10858539,53281.93030704 2025-12-03,22:03:18.000,337,11136044,6485,0,1764799397,13098.640560659995,27589.669491299996,53281.86742296001 2025-12-03,22:03:20.000,337,11135981,7285,0,1764799399,13097.966929659997,28511.639302259995,53281.81851312001 2025-12-03,22:03:21.000,337,11135994,6445,0,1764799400,13097.731158809991,31278.366434220006,53281.73466768 2025-12-03,22:03:22.000,337,11135979,6885,0,1764799401,13097.30677127999,29433.432884969996,53281.7067192 2025-12-03,22:03:23.000,337,11136083,6805,0,1764799402,13096.963219470003,27127.19721939,53281.58793816 2025-12-03,22:03:24.000,337,11136004,6365,0,1764799403,13096.47146883999,24359.842714860002,53281.52505408 2025-12-03,22:03:25.000,337,11136011,6925,0,1764799404,13095.932564039998,28049.01899862,53281.559989680005 2025-12-03,22:03:26.000,337,11136011,6885,0,1764799405,13095.487967579997,31277.090541690006,53281.44819576 2025-12-03,22:03:27.000,337,11136013,7125,0,1764799406,13095.05010742999,28048.560805169996,53281.32941472 2025-12-03,22:03:28.000,337,11136053,6925,0,1764799407,13094.571829419998,31276.590053459993,53281.322427600004 2025-12-03,22:03:29.000,337,11136085,5965,0,1764799408,13094.288904399997,34043.19030108,53281.28050488 2025-12-03,22:03:31.000,337,11136004,6405,0,1764799410,13093.783681149995,33119.867057159994,53281.19665944001 2025-12-03,22:03:32.000,337,11136042,6324,0,1764799411,13093.574855539999,27585.30607983,53281.16172384 2025-12-03,22:03:33.000,337,11136011,7045,0,1764799412,13093.500756129994,30813.004019009997,53281.112814 2025-12-03,22:03:34.000,337,11136090,6245,0,1764799413,13093.426656719988,34501.87014105001,53281.13377536 2025-12-03,22:03:35.000,337,11136007,6885,0,1764799414,13093.197622179992,28506.190324769996,53281.19665944001 2025-12-03,22:03:36.000,337,11136020,6485,0,1764799415,13093.035950739992,27122.06545275,53281.09883976001 2025-12-03,22:03:37.000,337,11135982,6365,0,1764799416,13092.88101561,31271.909431139997,53281.1826852 2025-12-03,22:03:38.000,337,11136117,6765,0,1764799417,13092.69239892999,33577.2710046,53281.16871096001 2025-12-03,22:03:39.000,337,11136059,6845,0,1764799418,13092.463364389994,28965.293112540006,53281.21063368 2025-12-03,22:03:40.000,337,11136000,6205,0,1764799419,13092.241066159993,26198.213524079998,53281.25954352 2025-12-03,22:03:42.000,337,11135974,6485,0,1764799421,13091.708897669996,24814.483403339997,53281.30146624 2025-12-03,22:03:43.000,337,11136089,7045,0,1764799422,13091.244092279994,27581.407910940005,53281.343388960006 2025-12-03,22:03:44.000,337,11135970,6365,0,1764799423,13090.745605340002,24353.399810040006,53281.43422152001 2025-12-03,22:03:45.000,337,11136048,6565,0,1764799424,13090.15954637,31731.71713191,53281.39928592 2025-12-03,22:03:46.000,337,11136064,6605,0,1764799425,13089.458970129992,31731.815819730007,53281.462170000006 2025-12-03,22:03:47.000,337,11136029,7205,0,1764799426,13088.798811749999,31731.822868860007,53281.490118480004 2025-12-03,22:03:48.000,337,11135880,6565,0,1764799427,13088.226225400002,29426.073593249996,53281.55300256001 2025-12-03,22:03:49.000,337,11135892,6165,0,1764799428,13087.6199575,28503.807718829994,53281.54601544 2025-12-03,22:03:50.000,337,11135928,6485,0,1764799429,13086.986744360001,30809.726173560004,53281.53204120001 2025-12-03,22:03:51.000,337,11135947,6965,0,1764799430,13086.45457586999,31732.027293630003,53281.58793816 2025-12-03,22:03:53.000,337,11135778,6205,0,1764799432,13085.430656749995,28965.560979479997,53281.69274496 2025-12-03,22:03:54.000,337,11135902,6365,0,1764799433,13085.073632319989,25737.665664660002,53281.62287376001 2025-12-03,22:03:55.000,337,11135800,6565,0,1764799434,13084.716607889997,30349.502574119993,53281.657809360004 2025-12-03,22:03:56.000,337,11135962,6525,0,1764799435,13084.352847149996,27582.867080850003,53281.75562904 2025-12-03,22:03:57.000,337,11135867,7125,0,1764799436,13083.989086409994,27583.21248822,53281.7067192 2025-12-03,22:03:58.000,337,11135806,6365,0,1764799437,13083.685952459993,32194.95775899,53281.80453888 2025-12-03,22:03:59.000,337,11135878,6485,0,1764799438,13083.308719100001,29889.328318590007,53281.846461600006 2025-12-03,22:04:00.000,337,11135911,6765,0,1764799439,13082.94495836,27583.564944719998,53281.88838432001 2025-12-03,22:04:01.000,337,11135786,6405,0,1764799440,13082.648560719994,27122.467253159994,53281.95825552001 2025-12-03,22:04:02.000,337,11135848,6485,0,1764799441,13082.358899389998,28967.189328509994,53282.063062320005 2025-12-03,22:04:04.000,337,11135808,6605,0,1764799443,13081.671795769995,31734.106786980003,53282.0211396 2025-12-03,22:04:05.000,337,11135887,6805,0,1764799444,13081.550542189994,31272.81876891,53282.08402368001 2025-12-03,22:04:06.000,337,11135874,6525,0,1764799445,13081.442761229999,31272.790572390004,53282.11895928 2025-12-03,22:04:07.000,337,11135866,6525,0,1764799446,13081.388870749994,33578.51165148,53282.16786912 2025-12-03,22:04:08.000,337,11135951,7125,0,1764799447,13081.510124329994,28505.64754176,53282.230753200005 2025-12-03,22:04:09.000,337,11135808,6605,0,1764799448,13081.75936779999,30811.276982159994,53282.300624400006 2025-12-03,22:04:10.000,337,11135895,6925,0,1764799449,13082.069238060001,30349.791588449996,53282.37049560001 2025-12-03,22:04:11.000,337,11135889,6925,0,1764799450,13082.392580940003,32655.230702340006,53282.41940544001 2025-12-03,22:04:12.000,337,11135810,6565,0,1764799451,13082.79675953999,33115.95479001,53282.59408344 2025-12-03,22:04:13.000,337,11135825,6965,0,1764799452,13083.194201829996,34498.78262211,53282.65696752001 2025-12-03,22:04:15.000,337,11135829,6885,0,1764799454,13083.739842939998,31731.167299769993,53282.88754248 2025-12-03,22:04:16.000,337,11135871,7005,0,1764799455,13083.827414969994,33575.452329060005,53283.00632352 2025-12-03,22:04:17.000,337,11135906,6645,0,1764799456,13083.93519592999,24352.278998370006,53283.11113032001 2025-12-03,22:04:18.000,337,11135815,6805,0,1764799457,13084.10360368,26657.72516139,53283.25785984001 2025-12-03,22:04:19.000,337,11135881,7045,0,1764799458,13084.24506619,26657.520736620005,53283.39061512 2025-12-03,22:04:20.000,337,11135922,6565,0,1764799459,13084.420210249991,28040.66577957,53283.42555072001 2025-12-03,22:04:21.000,337,11135951,7005,0,1764799460,13084.676190029997,26195.887311180006,53283.54433176001 2025-12-03,22:04:22.000,337,11135886,6365,0,1764799461,13084.918697189998,25273.52274894,53283.60721584 2025-12-03,22:04:23.000,337,11135882,6485,0,1764799462,13085.20162221,26656.829921879995,53283.72599688 2025-12-03,22:04:24.000,337,11135771,7165,0,1764799463,13085.578855569991,31268.20158876,53283.84477792 2025-12-03,22:04:26.000,337,11135888,6205,0,1764799465,13086.313113359989,29423.853117299994,53284.06137864 2025-12-03,22:04:27.000,337,11135854,6405,0,1764799466,13086.51520265999,28962.861162689995,53284.13124984 2025-12-03,22:04:28.000,337,11135853,7005,0,1764799467,13086.78465506,28962.882310080007,53284.22906952 2025-12-03,22:04:29.000,337,11135780,6365,0,1764799468,13087.148415800002,28040.52479697,53284.36881192 2025-12-03,22:04:30.000,337,11135888,6565,0,1764799469,13087.397659269998,25734.768472230004,53284.55047704001 2025-12-03,22:04:31.000,337,11135897,6885,0,1764799470,13087.69405690999,29423.747380350003,53284.66227096 2025-12-03,22:04:32.000,337,11135826,6525,0,1764799471,13087.950036689996,28501.51675158,53284.68323232 2025-12-03,22:04:33.000,337,11135924,6405,0,1764799472,13088.232961709997,28040.433158280008,53284.85791032001 2025-12-03,22:04:34.000,337,11135841,7085,0,1764799473,13088.529359349988,30346.252925189998,53284.96970424 2025-12-03,22:04:35.000,337,11135939,6445,0,1764799474,13088.765130199994,27118.428101669997,53285.151369360006 2025-12-03,22:04:37.000,337,11135848,6645,0,1764799476,13089.270353449996,30807.569139779996,53285.43784128001 2025-12-03,22:04:38.000,337,11135821,6885,0,1764799477,13089.492651679997,30807.611434560007,53285.52168672 2025-12-03,22:04:39.000,337,11135802,6565,0,1764799478,13089.735158839998,26196.26091507,53285.66142912 2025-12-03,22:04:40.000,337,11135779,7125,0,1764799479,13090.07871065,26196.296160719998,53285.801171520005 2025-12-03,22:04:41.000,337,11135850,6284,0,1764799480,13090.36163567,26657.41499967,53285.87802984 2025-12-03,22:04:42.000,337,11135786,6445,0,1764799481,13090.806232130002,28963.418043960002,53286.11559192 2025-12-03,22:04:43.000,337,11135891,7045,0,1764799482,13091.122838699994,25735.543876530006,53286.185463120004 2025-12-03,22:04:44.000,337,11135867,6805,0,1764799483,13091.50007206,32652.848096400005,53286.34616688001 2025-12-03,22:04:45.000,337,11135861,6845,0,1764799484,13091.769524459996,30347.239803389995,53286.54879336 2025-12-03,22:04:46.000,337,11135822,6685,0,1764799485,13092.065922100002,31730.835990659994,53286.541806240006 2025-12-03,22:04:48.000,337,11135918,6565,0,1764799487,13092.988796569996,32192.102861339998,53286.82129104001 2025-12-03,22:04:49.000,337,11135825,6725,0,1764799488,13093.460338269993,28041.8006895,53287.00295616 2025-12-03,22:04:50.000,337,11135868,6645,0,1764799489,13093.91167103999,29425.23474678,53287.11475008001 2025-12-03,22:04:51.000,337,11135921,6765,0,1764799490,13094.383212740002,27580.773489240004,53287.212569760006 2025-12-03,22:04:52.000,337,11135888,6405,0,1764799491,13094.861490749994,24814.074553800005,53287.359299280004 2025-12-03,22:04:53.000,337,11135897,7165,0,1764799492,13095.25219672999,24814.229634660005,53287.526990160004 2025-12-03,22:04:54.000,337,11135906,6405,0,1764799493,13095.690056879997,30348.120944640003,53287.66673256001 2025-12-03,22:04:55.000,337,11135961,6765,0,1764799494,13096.100971789994,30348.268976370004,53287.72961664 2025-12-03,22:04:56.000,337,11135872,6605,0,1764799495,13096.35695157,30348.45930288,53287.883333280006 2025-12-03,22:04:57.000,337,11135863,7125,0,1764799496,13096.666821829996,28042.74527292,53288.1348696 2025-12-03,22:04:59.000,337,11135843,7165,0,1764799498,13097.138363529994,29426.616376260004,53288.435315760005 2025-12-03,22:05:00.000,337,11135924,6365,0,1764799499,13097.293298659999,29426.926537980005,53288.45627712001 2025-12-03,22:05:01.000,337,11135814,6485,0,1764799500,13097.582959989995,27582.458231309996,53288.62396800001 2025-12-03,22:05:02.000,337,11135844,6685,0,1764799501,13097.75810405,22971.248694420006,53288.70781344 2025-12-03,22:05:03.000,337,11135910,6405,0,1764799502,13097.973665969992,28044.274934130008,53288.81262024001 2025-12-03,22:05:04.000,337,11135931,6925,0,1764799503,13098.108392169997,26199.877118760007,53289.02922096001 2025-12-03,22:05:05.000,337,11135835,6885,0,1764799504,13098.364371949989,27122.39676186,53289.17595048001 2025-12-03,22:05:06.000,337,11135843,7045,0,1764799505,13098.559724939994,32195.373657660006,53289.273770160005 2025-12-03,22:05:07.000,337,11135863,6805,0,1764799506,13098.80896840999,35423.66372375999,53289.39953832 2025-12-03,22:05:08.000,337,11135829,7005,0,1764799507,13099.011057709991,31734.487439999997,53289.59517768 2025-12-03,22:05:10.000,337,11135837,6805,0,1764799509,13099.563435129989,30812.362548179997,53289.81876552001 2025-12-03,22:05:11.000,337,11135826,6605,0,1764799510,13099.758788119994,35424.04437678,53289.993443520005 2025-12-03,22:05:12.000,337,11135946,6645,0,1764799511,13099.94740479999,33118.20346248,53290.07030184 2025-12-03,22:05:13.000,337,11135800,6645,0,1764799512,13100.10907623999,28967.93653629,53290.20305712001 2025-12-03,22:05:14.000,337,11135802,6525,0,1764799513,13100.149494099991,27123.482327880003,53290.41267072 2025-12-03,22:05:15.000,337,11135814,6365,0,1764799514,13100.149494099991,25740.23859711,53290.53843888001 2025-12-03,22:05:16.000,337,11135777,6845,0,1764799515,13100.223593509996,26663.01905802,53290.62927144 2025-12-03,22:05:17.000,337,11135895,6925,0,1764799516,13100.237066130001,26663.427907560006,53290.81792368 2025-12-03,22:05:18.000,337,11135898,6725,0,1764799517,13100.277483990001,28508.157032040006,53291.01356304 2025-12-03,22:05:19.000,337,11135922,6685,0,1764799518,13100.324638159997,29430.67667514,53291.12535696 2025-12-03,22:05:21.000,337,11135810,6485,0,1764799520,13100.540200080002,34041.91440855,53291.3489448 2025-12-03,22:05:22.000,337,11135879,6925,0,1764799521,13100.715344139993,34041.47736249,53291.404841760006 2025-12-03,22:05:23.000,337,11135831,6965,0,1764799522,13100.870279269999,33118.725098099996,53291.621442480005 2025-12-03,22:05:24.000,337,11135882,6284,0,1764799523,13101.16667690999,29429.041276980002,53291.8031076 2025-12-03,22:05:25.000,337,11135908,6445,0,1764799524,13101.442865619996,30812.221565579996,53291.82406896 2025-12-03,22:05:26.000,337,11135866,5805,0,1764799525,13101.698845400002,31734.43809609,53292.03368256 2025-12-03,22:05:27.000,337,11135890,6645,0,1764799526,13101.907671009998,27583.83986079,53292.20137344 2025-12-03,22:05:28.000,337,11135880,6365,0,1764799527,13102.069342449999,28967.323261979996,53292.26425752001 2025-12-03,22:05:29.000,337,11135920,6365,0,1764799528,13102.109760309999,25739.202374999993,53292.45290976001 2025-12-03,22:05:30.000,337,11135879,6925,0,1764799529,13102.049133519999,28967.43604806,53292.62060064001 2025-12-03,22:05:32.000,337,11135856,6565,0,1764799531,13102.10302399999,26661.834804180005,53292.90707256001 2025-12-03,22:05:33.000,337,11135853,7125,0,1764799532,13102.19059603,33579.35754708,53292.99790512 2025-12-03,22:05:34.000,337,11135869,7005,0,1764799533,13102.32532222999,29889.990936810005,53293.14463464 2025-12-03,22:05:35.000,337,11135959,6765,0,1764799534,13102.53414784,32195.77545807,53293.277389920004 2025-12-03,22:05:36.000,337,11135907,6805,0,1764799535,13102.722764519996,29889.969789420007,53293.4800164 2025-12-03,22:05:37.000,337,11135862,6605,0,1764799536,13102.891172269992,30812.31320427,53293.64072016 2025-12-03,22:05:38.000,337,11135916,6685,0,1764799537,13103.066316329998,28506.437044320002,53293.780462560004 2025-12-03,22:05:39.000,337,11135876,6485,0,1764799538,13103.180833599989,27584.199366419998,53293.87129512001 2025-12-03,22:05:40.000,337,11135926,6445,0,1764799539,13103.40986814,31273.551878430007,53294.08090872001 2025-12-03,22:05:41.000,337,11135928,6485,0,1764799540,13103.47049493,33579.51967707,53294.19968976 2025-12-03,22:05:54.000,337,11136013,6685,0,1764799553,13106.596142770002,28042.710027270005,53295.84865008 2025-12-03,22:05:55.000,337,11135992,6205,0,1764799554,13106.906013029999,33115.14414006,53295.92550840001 2025-12-03,22:05:56.000,337,11135839,7005,0,1764799555,13107.114838639995,28964.70803475,53296.07223792001 2025-12-03,22:05:57.000,337,11135875,7045,0,1764799556,13107.32366424999,33114.890371379995,53296.17704472 2025-12-03,22:05:58.000,337,11135863,7085,0,1764799557,13107.572907720001,32192.490563490006,53296.267877280006 2025-12-03,22:05:59.000,337,11135854,6485,0,1764799558,13107.855832740002,29886.8399757,53296.40761968001 2025-12-03,22:06:00.000,337,11135876,6405,0,1764799559,13108.064658349998,30348.085698990006,53296.484478000006 2025-12-03,22:06:01.000,337,11135794,6365,0,1764799560,13108.313901819994,30348.1350429,53296.56133632 2025-12-03,22:06:02.000,337,11135880,6565,0,1764799561,13108.52272742999,24814.46225595,53296.64518176001 2025-12-03,22:06:03.000,337,11135897,7005,0,1764799562,13108.859542929997,32653.983006330003,53297.036460480005 2025-12-03,22:06:05.000,337,11135839,6845,0,1764799564,13109.027950679993,28042.872157260004,53296.86178248001 2025-12-03,22:06:06.000,337,11135804,6405,0,1764799565,13109.182885809998,33577.02428505001,53296.88973096001 2025-12-03,22:06:07.000,337,11135787,6925,0,1764799566,13109.324348319999,34038.467383979994,53296.91069232001 2025-12-03,22:06:08.000,337,11135951,6885,0,1764799567,13109.51970130999,28966.054418579995,53296.95960216001 2025-12-03,22:06:09.000,337,11135901,6765,0,1764799568,13109.62748227,28966.30818726,53297.00152488 2025-12-03,22:06:10.000,337,11135904,6205,0,1764799569,13109.775681089995,25738.47631461,53297.09934456001 2025-12-03,22:06:11.000,337,11135813,7085,0,1764799570,13109.80936264,29427.899317920004,53297.05043472 2025-12-03,22:06:12.000,337,11135845,6845,0,1764799571,13109.84304418999,31733.944656990003,53296.99453776 2025-12-03,22:06:13.000,337,11135914,6525,0,1764799572,13109.971034080001,28044.84591366,53297.02248624 2025-12-03,22:06:14.000,337,11135819,6925,0,1764799573,13110.132705520002,25739.075490660005,53297.07139608 2025-12-03,22:06:16.000,337,11135894,6685,0,1764799575,13110.476257329989,31273.220569319994,53297.19017712 2025-12-03,22:06:17.000,337,11135852,6525,0,1764799576,13110.610983529994,27122.812660530006,53297.16222864 2025-12-03,22:06:18.000,337,11135897,6925,0,1764799577,13110.813072829995,33579.082631009995,53297.07838320001 2025-12-03,22:06:19.000,337,11135829,6845,0,1764799578,13110.994953199996,29889.934543769996,53297.12030592 2025-12-03,22:06:20.000,337,11135840,6445,0,1764799579,13111.055579989996,29890.124870280008,53297.14126728 2025-12-03,22:06:21.000,337,11135951,6765,0,1764799580,13111.217251429996,33118.34444508,53297.14825440001 2025-12-03,22:06:22.000,337,11135783,6965,0,1764799581,13111.304823459992,30351.694853549998,53297.14825440001 2025-12-03,22:06:23.000,337,11135911,6925,0,1764799582,13111.304823459992,25279.133856419998,53297.14126728 2025-12-03,22:06:24.000,337,11135897,7045,0,1764799583,13111.304823459992,27585.179195489996,53297.1133188 2025-12-03,22:06:25.000,337,11135840,6205,0,1764799584,13111.291350840002,29430.16913778,53297.09934456001 2025-12-03,22:06:27.000,337,11135907,6925,0,1764799586,13111.338505009997,32197.650526650003,53297.12030592 2025-12-03,22:06:28.000,337,11135874,6445,0,1764799587,13111.325032389992,30814.25171502,53297.02248624 2025-12-03,22:06:29.000,337,11135847,6645,0,1764799588,13111.237460359996,30814.188272850006,53297.02248624 2025-12-03,22:06:30.000,337,11135826,6365,0,1764799589,13111.230724050001,25741.21842618,53297.0434476 2025-12-03,22:06:31.000,337,11135815,7045,0,1764799590,13111.264405599992,31275.123834419996,53297.02248624 2025-12-03,22:06:32.000,337,11135917,7085,0,1764799591,13111.372186560002,29891.4924015,53297.0434476 2025-12-03,22:06:33.000,337,11135908,6725,0,1764799592,13111.372186560002,30352.6464861,53296.98056352001 2025-12-03,22:06:34.000,337,11135880,6525,0,1764799593,13111.351977630002,26201.998906890003,53296.91069232001 2025-12-03,22:06:35.000,337,11135878,6645,0,1764799594,13111.298087149997,27585.45411156,53296.95261504 2025-12-03,22:06:36.000,337,11135867,6805,0,1764799595,13111.345241319992,33119.45820762,53296.84780824 2025-12-03,22:06:38.000,337,11135935,7045,0,1764799597,13111.830255639994,29429.619305639993,53296.80588552 2025-12-03,22:06:39.000,337,11135903,6765,0,1764799598,13112.02560863,27123.609212220006,53296.73601432 2025-12-03,22:06:40.000,337,11135850,6245,0,1764799599,13112.16707114,33118.612312020006,53296.73601432 2025-12-03,22:06:41.000,337,11135857,7005,0,1764799600,13112.20075268999,28045.564924920007,53296.71505296 2025-12-03,22:06:42.000,337,11135869,7045,0,1764799601,13112.362424129991,27584.305103370003,53296.62422040001 2025-12-03,22:06:43.000,337,11135837,7005,0,1764799602,13112.510622950002,33118.38673986,53296.57531056001 2025-12-03,22:06:44.000,337,11135895,6885,0,1764799603,13112.631876530002,24817.436988810005,53296.61723328 2025-12-03,22:06:45.000,337,11135899,6645,0,1764799604,13112.847438449993,25739.829747569995,53296.61723328 2025-12-03,22:06:46.000,337,11135937,6845,0,1764799605,13112.921537859998,33118.626410280005,53296.61723328 2025-12-03,22:06:47.000,337,11135931,6805,0,1764799606,13113.042791439999,27123.440033100007,53296.56832344 2025-12-03,22:06:49.000,337,11135916,6765,0,1764799608,13113.042791439999,32196.959711910007,53296.55434920001 2025-12-03,22:06:50.000,337,11135912,6525,0,1764799609,13113.110154539994,29891.34436977,53296.55434920001 2025-12-03,22:06:51.000,337,11135887,6565,0,1764799610,13113.130363469994,34042.28096331,53296.533387840005 2025-12-03,22:06:52.000,337,11135800,6565,0,1764799611,13113.089945609994,26202.541689899997,53296.582297680005 2025-12-03,22:06:53.000,337,11135858,6565,0,1764799612,13112.928274169994,34503.963732660006,53296.56832344 2025-12-03,22:06:54.000,337,11135859,6845,0,1764799613,13112.793547969988,32659.509524249996,53296.54037496 2025-12-03,22:06:55.000,337,11135814,6245,0,1764799614,13112.631876530002,22975.083421140007,53296.54037496 2025-12-03,22:06:56.000,337,11135912,6525,0,1764799615,13112.551040810002,28970.31914223,53296.51242648 2025-12-03,22:06:57.000,337,11135884,6205,0,1764799616,13112.402841989991,31737.426927210006,53296.55434920001 2025-12-03,22:06:58.000,337,11135959,6925,0,1764799617,13112.24117054999,33582.064413,53296.49146512 2025-12-03,22:07:00.000,337,11135824,6685,0,1764799619,13111.951509219994,29892.831736199994,53296.40761968001 2025-12-03,22:07:01.000,337,11135825,6765,0,1764799620,13111.695529439989,28509.376531529997,53296.52640072001 2025-12-03,22:07:02.000,337,11135879,6765,0,1764799621,13111.479967519997,28048.34933127,53296.414606800005 2025-12-03,22:07:03.000,337,11135925,7005,0,1764799622,13111.170097260001,29431.94551854,53296.35870984001 2025-12-03,22:07:04.000,337,11135862,6525,0,1764799623,13110.90064485999,30354.429915989997,53296.33076136 2025-12-03,22:07:05.000,337,11135821,6845,0,1764799624,13110.664874009999,32660.376567240004,53296.35172272 2025-12-03,22:07:06.000,337,11135817,7245,0,1764799625,13110.577301979989,25742.571859140007,53296.30281288 2025-12-03,22:07:07.000,337,11135854,6445,0,1764799626,13110.449312089993,26203.64840331,53296.2049932 2025-12-03,22:07:08.000,337,11135877,6925,0,1764799627,13110.395421609988,25281.121711080006,53296.19101896001 2025-12-03,22:07:09.000,337,11135884,6525,0,1764799628,13110.523411499998,28970.347338749998,53296.17005760001 2025-12-03,22:07:11.000,337,11135820,6405,0,1764799630,13110.853490689995,29892.13387233,53296.19101896001 2025-12-03,22:07:12.000,337,11135832,6324,0,1764799631,13110.90064485999,30814.364501100004,53296.16307048 2025-12-03,22:07:13.000,337,11135815,6925,0,1764799632,13110.94779903,29891.80256322,53296.22595456 2025-12-03,22:07:14.000,337,11135914,6245,0,1764799633,13110.853490689995,34964.65962381,53296.16307048 2025-12-03,22:07:15.000,337,11135768,6405,0,1764799634,13110.78612759,26202.330216000002,53296.17704472 2025-12-03,22:07:16.000,337,11135929,6805,0,1764799635,13110.631192459994,29430.387660809996,53296.21198032 2025-12-03,22:07:17.000,337,11135775,7085,0,1764799636,13110.503202569998,27124.412813040006,53296.16307048 2025-12-03,22:07:18.000,337,11135805,7125,0,1764799637,13110.321322199998,28046.74212963,53296.15608336 2025-12-03,22:07:19.000,337,11135909,6925,0,1764799638,13110.253959100002,29430.303071250004,53296.11416064 2025-12-03,22:07:20.000,337,11135761,6685,0,1764799639,13109.997979319996,27124.48330434,53296.00935384 2025-12-03,22:07:22.000,337,11135806,6245,0,1764799641,13109.50622869,31736.630375520006,53295.981405360006 2025-12-03,22:07:23.000,337,11135857,7085,0,1764799642,13109.250248909993,27586.173122819993,53295.932495520006 2025-12-03,22:07:24.000,337,11135907,7005,0,1764799643,13109.088577469993,26202.66857424,53295.86961144 2025-12-03,22:07:25.000,337,11135874,6365,0,1764799644,13108.866279239992,30353.562873000003,53295.83467584001 2025-12-03,22:07:26.000,337,11135891,7005,0,1764799645,13108.846070309992,26203.021030739998,53295.77877888 2025-12-03,22:07:27.000,337,11135834,6405,0,1764799646,13108.825861379992,31276.03317219,53295.75781752001 2025-12-03,22:07:28.000,337,11135881,7005,0,1764799647,13108.879751859997,22513.612125690008,53295.625062240004 2025-12-03,22:07:29.000,337,11135796,6324,0,1764799648,13109.014478060002,26664.076427520005,53295.53422968 2025-12-03,22:07:30.000,337,11135837,7045,0,1764799649,13109.230039979993,27586.363449330005,53295.54820392001 2025-12-03,22:07:31.000,337,11135731,7045,0,1764799650,13109.432129279994,26202.781360320005,53295.48531984 2025-12-03,22:07:33.000,337,11135866,6525,0,1764799652,13109.70158167999,22513.35835701,53295.408461520004 2025-12-03,22:07:34.000,337,11135879,6925,0,1764799653,13109.735263229995,28047.432944369997,53295.33160320001 2025-12-03,22:07:35.000,337,11135853,7045,0,1764799654,13109.76220846999,25280.466141990008,53295.34557744 2025-12-03,22:07:36.000,337,11135841,7045,0,1764799655,13109.775681089995,30353.485332569995,53295.359551680005 2025-12-03,22:07:37.000,337,11135837,6925,0,1764799656,13109.74199953999,30814.674662820005,53295.408461520004 2025-12-03,22:07:38.000,337,11135785,7045,0,1764799657,13109.654427509995,31737.152011140002,53295.261732000006 2025-12-03,22:07:39.000,337,11135906,6565,0,1764799658,13109.53991023999,25280.903188049997,53295.2966676 2025-12-03,22:07:40.000,337,11135778,6124,0,1764799659,13109.51970130999,30815.139905400007,53295.24775776 2025-12-03,22:07:41.000,337,11135759,7045,0,1764799660,13109.337820939989,36810.812672550004,53295.261732000006 2025-12-03,22:07:42.000,337,11135819,6925,0,1764799661,13109.108786399993,32199.151991339997,53295.191860800005 2025-12-03,22:07:44.000,337,11135864,6485,0,1764799663,13108.596826839996,28510.236525390006,53295.08006688 2025-12-03,22:07:45.000,337,11135874,6685,0,1764799664,13108.46883695,27587.900159669996,53294.98923432 2025-12-03,22:07:46.000,337,11136003,7045,0,1764799665,13108.293692889994,25282.023999719997,53294.96827296001 2025-12-03,22:07:47.000,337,11135845,6805,0,1764799666,13108.172439309994,27126.689682030003,53294.926350240006 2025-12-03,22:07:48.000,337,11135887,7285,0,1764799667,13108.172439309994,25742.97365955,53294.89840176001 2025-12-03,22:07:49.000,337,11135901,6925,0,1764799668,13108.38126491999,29432.382564600004,53294.905388880004 2025-12-03,22:07:50.000,337,11135895,6885,0,1764799669,13108.657453629996,26203.845778949995,53294.76564648 2025-12-03,22:07:51.000,337,11135906,6445,0,1764799670,13108.980796509997,25281.424823670008,53294.688788160005 2025-12-03,22:07:52.000,337,11135806,6485,0,1764799671,13109.223303669998,27587.033116680002,53294.7027624 2025-12-03,22:07:53.000,337,11135796,6565,0,1764799672,13109.472547139994,26203.48627332,53294.70974952001 2025-12-03,22:07:55.000,337,11135870,6525,0,1764799674,13109.8497805,31276.02612306,53294.62590408 2025-12-03,22:07:56.000,337,11135935,7005,0,1764799675,13110.031660870001,25280.40269982,53294.62590408 2025-12-03,22:07:57.000,337,11135829,6965,0,1764799676,13110.125969209992,27586.003943699994,53294.57699424 2025-12-03,22:07:58.000,337,11135785,7005,0,1764799677,13110.260695409997,29891.746170180006,53294.62590408 2025-12-03,22:07:59.000,337,11135831,6965,0,1764799678,13110.294376960002,31736.334312060004,53294.62590408 2025-12-03,22:08:00.000,337,11135867,6925,0,1764799679,13110.247222789993,34041.84391725001,53294.590968480006 2025-12-03,22:08:01.000,337,11135813,7045,0,1764799680,13110.287640649993,28046.27688705,53294.57699424 2025-12-03,22:08:02.000,337,11135835,7165,0,1764799681,13110.240486479997,34963.53176301,53294.64686544 2025-12-03,22:08:03.000,337,11135839,7165,0,1764799682,13110.139441829997,31735.389728640002,53294.56302000001 2025-12-03,22:08:04.000,337,11135758,6405,0,1764799683,13110.045133489992,30351.694853549998,53294.60494272 2025-12-03,22:08:06.000,337,11135871,6965,0,1764799685,13109.923879909991,24817.916329650005,53294.590968480006 2025-12-03,22:08:07.000,337,11135902,6405,0,1764799686,13109.944088839991,27584.791493340002,53294.54904576 2025-12-03,22:08:08.000,337,11135801,6925,0,1764799687,13109.991243010001,24817.859936609995,53294.5280844 2025-12-03,22:08:09.000,337,11135777,6925,0,1764799688,13110.132705520002,29890.611260250007,53294.43026472 2025-12-03,22:08:10.000,337,11135816,6525,0,1764799689,13110.415630539988,29890.632407640005,53294.39532912001 2025-12-03,22:08:11.000,337,11135878,6605,0,1764799690,13110.69855555999,24817.620266190002,53294.40930336 2025-12-03,22:08:12.000,337,11135797,6805,0,1764799691,13110.98821689,27123.292001370006,53294.388342 2025-12-03,22:08:13.000,337,11135840,6405,0,1764799692,13111.291350840002,31735.037272140005,53294.402316240004 2025-12-03,22:08:14.000,337,11135869,6925,0,1764799693,13111.466494899993,21589.35134748,53294.423277600006 2025-12-03,22:08:15.000,337,11135859,6845,0,1764799694,13111.587748479993,34040.89228470001,53294.32545792001 2025-12-03,22:08:17.000,337,11135828,6445,0,1764799696,13111.85720087999,32196.56496063,53294.353406400005 2025-12-03,22:08:18.000,337,11135829,7085,0,1764799697,13111.94477291,27585.017065499997,53294.34641928001 2025-12-03,22:08:19.000,337,11135836,6565,0,1764799698,13112.10644435,34041.69588552001,53294.38135488 2025-12-03,22:08:20.000,337,11135791,6845,0,1764799699,13112.22096161999,27585.707880240006,53294.36039352 2025-12-03,22:08:21.000,337,11135913,6765,0,1764799700,13112.30853365,30814.047290250004,53294.34641928001 2025-12-03,22:08:22.000,337,11135818,6565,0,1764799701,13112.443259849992,31275.469241789993,53294.33244504 2025-12-03,22:08:23.000,337,11135891,7165,0,1764799702,13112.443259849992,30814.646466299993,53294.353406400005 2025-12-03,22:08:24.000,337,11135866,6324,0,1764799703,13112.335478889996,26203.00693248,53294.26956096 2025-12-03,22:08:25.000,337,11135837,6885,0,1764799704,13112.315269959996,29892.7612449,53294.26257384 2025-12-03,22:08:26.000,337,11135935,6805,0,1764799705,13112.26811579,28970.876023499994,53294.185715520005 2025-12-03,22:08:28.000,337,11135910,6445,0,1764799707,13112.348951510001,29432.615185889998,53294.15077992 2025-12-03,22:08:29.000,337,11135826,6284,0,1764799708,13112.375896749996,25743.396607350005,53294.12981856001 2025-12-03,22:08:30.000,337,11135812,6365,0,1764799709,13112.571249740002,30816.740057910007,53294.15077992 2025-12-03,22:08:31.000,337,11135805,6845,0,1764799710,13112.705975939993,30355.564825919995,53294.05994736001 2025-12-03,22:08:32.000,337,11135884,6525,0,1764799711,13112.975428339989,32661.37049457,53294.136805680006 2025-12-03,22:08:33.000,337,11135880,6605,0,1764799712,13113.26508967,29894.0300883,53294.05994736001 2025-12-03,22:08:34.000,337,11135842,6365,0,1764799713,13113.635586719996,32660.778367649997,53294.066934480004 2025-12-03,22:08:35.000,337,11135850,6525,0,1764799714,13113.985874839993,31737.955611960002,53293.97610192 2025-12-03,22:08:36.000,337,11135909,7045,0,1764799715,13114.248590929994,27587.011969290004,53293.95514056 2025-12-03,22:08:37.000,337,11135921,6845,0,1764799716,13114.40352606,24358.60206798,53293.9341792 2025-12-03,22:08:39.000,337,11135935,7085,0,1764799718,13114.64603322,30353.612216909998,53293.91321784001 2025-12-03,22:08:40.000,337,11135929,6805,0,1764799719,13114.935694549997,29892.479279699997,53293.87828224 2025-12-03,22:08:41.000,337,11135922,6405,0,1764799720,13115.259037429998,32198.242653570007,53293.899243600004 2025-12-03,22:08:42.000,337,11135916,6605,0,1764799721,13115.528489829994,26664.224459250006,53293.7595012 2025-12-03,22:08:43.000,337,11135878,6485,0,1764799722,13115.811414849995,27586.469186279995,53293.84334664001 2025-12-03,22:08:44.000,337,11135887,6885,0,1764799723,13116.000031529991,31275.70891221,53293.899243600004 2025-12-03,22:08:45.000,337,11135927,6885,0,1764799724,13116.262747619992,29891.82371061,53293.87129512001 2025-12-03,22:08:46.000,337,11135931,6845,0,1764799725,13116.572617879989,29430.380611679997,53293.89225648001 2025-12-03,22:08:47.000,337,11135853,6925,0,1764799726,13116.869015519995,29891.210436299996,53293.91321784001 2025-12-03,22:08:48.000,337,11135812,6565,0,1764799727,13117.08457744,30813.46221246,53293.920204960006 2025-12-03,22:08:50.000,337,11135770,6365,0,1764799729,13117.428129250002,28507.1137608,53293.82238528001 2025-12-03,22:08:51.000,337,11135814,6365,0,1764799730,13117.663900099993,29429.428979129996,53293.9341792 2025-12-03,22:08:52.000,337,11135887,6925,0,1764799731,13117.630218550003,29890.69584981,53293.99007616001 2025-12-03,22:08:53.000,337,11135896,6445,0,1764799732,13117.744735819993,30352.026162659997,53293.920204960006 2025-12-03,22:08:54.000,337,11135853,6725,0,1764799733,13117.764944749993,31735.544809500003,53293.99706328 2025-12-03,22:08:55.000,337,11135796,6124,0,1764799734,13117.798626299998,31274.461216199998,53293.94116632001 2025-12-03,22:08:56.000,337,11135795,6845,0,1764799735,13117.919879879999,30813.229591170006,53293.94116632001 2025-12-03,22:08:57.000,337,11135895,6965,0,1764799736,13117.95356142999,32658.120845640005,53293.87129512001 2025-12-03,22:08:58.000,337,11135840,6365,0,1764799737,13117.852516779989,32196.89626974,53293.920204960006 2025-12-03,22:08:59.000,337,11135888,6565,0,1764799738,13117.798626299998,28046.396722260004,53293.98308904 2025-12-03,22:09:01.000,337,11135767,7045,0,1764799740,13117.758208439998,28968.472270169994,53293.87129512001 2025-12-03,22:09:02.000,337,11135773,7085,0,1764799741,13117.751472129989,28046.178199229995,53293.76648832 2025-12-03,22:09:03.000,337,11135816,6445,0,1764799742,13117.798626299998,28507.24769427,53293.74552696001 2025-12-03,22:09:04.000,337,11135839,6965,0,1764799743,13117.812098919989,29890.660604160003,53293.72456560001 2025-12-03,22:09:05.000,337,11135899,6765,0,1764799744,13117.798626299998,26662.666601520003,53293.66866864 2025-12-03,22:09:06.000,337,11135828,6565,0,1764799745,13117.899670949999,28507.325234699994,53293.66866864 2025-12-03,22:09:07.000,337,11135937,7045,0,1764799746,13117.91314356999,28507.494413819993,53293.67565576001 2025-12-03,22:09:08.000,337,11135899,6805,0,1764799747,13117.89293463999,28507.543757730004,53293.67565576001 2025-12-03,22:09:09.000,337,11135934,6365,0,1764799748,13117.91314356999,22512.519510540005,53293.59879744 2025-12-03,22:09:10.000,337,11135893,6845,0,1764799749,13117.886198329994,28507.705887720003,53293.563861840004 2025-12-03,22:09:12.000,337,11135885,7085,0,1764799751,13117.758208439998,25279.683688560006,53293.54290048 2025-12-03,22:09:13.000,337,11135745,7085,0,1764799752,13117.785153679994,32658.607235610005,53293.55687472001 2025-12-03,22:09:14.000,337,11135913,7005,0,1764799753,13117.89293463999,24357.847811069994,53293.53591336001 2025-12-03,22:09:15.000,337,11135866,6324,0,1764799754,13118.027660839994,26202.908244660008,53293.563861840004 2025-12-03,22:09:16.000,337,11135949,6845,0,1764799755,13118.148914419995,35426.9627166,53293.57084896 2025-12-03,22:09:17.000,337,11135870,6405,0,1764799756,13118.17585965999,32199.166089599996,53293.466042160006 2025-12-03,22:09:18.000,337,11135905,6805,0,1764799757,13118.25669537999,27126.457060739995,53293.52892624 2025-12-03,22:09:19.000,337,11135953,6565,0,1764799758,13118.290376929996,27587.773275329993,53293.52892624 2025-12-03,22:09:20.000,337,11135868,6324,0,1764799759,13118.539620399992,33122.07343485,53293.52193912 2025-12-03,22:09:21.000,337,11135931,6845,0,1764799760,13118.782127559993,25282.122687540003,53293.50097776 2025-12-03,22:09:23.000,337,11135894,6645,0,1764799762,13119.118943059999,26204.325119789995,53293.59879744 2025-12-03,22:09:24.000,337,11135792,6525,0,1764799763,13119.246932949995,25743.086445630004,53293.612771680004 2025-12-03,22:09:25.000,337,11135848,6485,0,1764799764,13119.206515089994,28509.84177411,53293.612771680004 2025-12-03,22:09:26.000,337,11135769,7205,0,1764799765,13119.11220674999,28048.581952559995,53293.59879744 2025-12-03,22:09:27.000,337,11135918,6565,0,1764799766,13118.862963279993,28509.792430200003,53293.55687472001 2025-12-03,22:09:28.000,337,11135896,6645,0,1764799767,13118.627192430002,28971.14389044,53293.65469440001 2025-12-03,22:09:29.000,337,11135977,6845,0,1764799768,13118.22301383,31738.61118105,53293.67565576001 2025-12-03,22:09:30.000,337,11135911,6845,0,1764799769,13117.93335249999,28971.820606919995,53293.68963 2025-12-03,22:09:31.000,337,11135839,6685,0,1764799770,13117.623482239993,29894.53057653,53293.70360424001 2025-12-03,22:09:32.000,337,11135953,6885,0,1764799771,13117.340557219992,29433.475179750007,53293.73853984 2025-12-03,22:09:34.000,337,11135877,6965,0,1764799773,13116.707344079994,28972.26470211,53293.57084896 2025-12-03,22:09:35.000,337,11135848,6445,0,1764799774,13116.518727399998,31278.049223370006,53293.57084896 2025-12-03,22:09:36.000,337,11135931,7045,0,1764799775,13116.276220239997,30816.528584009997,53293.48700352001 2025-12-03,22:09:37.000,337,11135959,6605,0,1764799776,13116.114548799997,36811.778403360004,53293.49399064 2025-12-03,22:09:38.000,337,11135885,6805,0,1764799777,13115.94614105,33122.150975280005,53293.54290048 2025-12-03,22:09:39.000,337,11135810,6365,0,1764799778,13115.78446961,32199.58198827,53293.4800164 2025-12-03,22:09:40.000,337,11135901,7165,0,1764799779,13115.65647971999,30354.584996849997,53293.50097776 2025-12-03,22:09:41.000,337,11135926,6565,0,1764799780,13115.49480827999,28509.743086290007,53293.36123536 2025-12-03,22:09:42.000,337,11135782,6365,0,1764799781,13115.360082079998,30354.24663861,53293.41014520001 2025-12-03,22:09:43.000,337,11135907,7045,0,1764799782,13115.117574919997,34965.879123299994,53293.22149296001 2025-12-03,22:09:45.000,337,11135807,6925,0,1764799784,13114.7672868,29431.282900320002,53293.27040280001 2025-12-03,22:09:46.000,337,11135976,6365,0,1764799785,13114.64603322,30814.660564560007,53293.19354448 2025-12-03,22:09:47.000,337,11135820,6365,0,1764799786,13114.55846118999,29891.880103649994,53293.05380208001 2025-12-03,22:09:48.000,337,11135877,7125,0,1764799787,13114.39678974999,31736.38365597,53293.03982784 2025-12-03,22:09:49.000,337,11135857,6965,0,1764799788,13114.161018899998,25740.936460979996,53293.07476344001 2025-12-03,22:09:50.000,337,11135817,6725,0,1764799789,13113.931984360002,34503.174230100005,53292.98393088001 2025-12-03,22:09:51.000,337,11135783,6925,0,1764799790,13113.649059340001,30352.583043930004,53292.86514984001 2025-12-03,22:09:52.000,337,11135849,6925,0,1764799791,13113.42676111,26663.406760169994,53292.8511756 2025-12-03,22:09:53.000,337,11135843,7005,0,1764799792,13113.07647298999,28969.19128143,53292.725407440004 2025-12-03,22:09:54.000,337,11135920,6645,0,1764799793,13112.685767009993,28046.728031370003,53292.62060064001 2025-12-03,22:09:56.000,337,11135910,6605,0,1764799795,13111.911091359994,30813.744177660003,53292.50181960001 2025-12-03,22:09:57.000,337,11135923,6925,0,1764799796,13111.432813350002,31735.995953820006,53292.45290976001 2025-12-03,22:09:58.000,337,11135916,6645,0,1764799797,13110.96800796,21590.46511002,53292.33412872001 2025-12-03,22:09:59.000,337,11135911,7125,0,1764799798,13110.536884119989,30814.068437640002,53292.20137344 2025-12-03,22:10:00.000,337,11135857,6805,0,1764799799,13110.112496590002,30353.005991729995,53292.06163104 2025-12-03,22:10:01.000,337,11135861,6765,0,1764799800,13109.62074595999,31275.307111799993,53291.886953040004 2025-12-03,22:10:02.000,337,11135912,6324,0,1764799801,13109.155940569988,27124.405763910006,53291.81009472001 2025-12-03,22:10:03.000,337,11135876,6605,0,1764799802,13108.724816729991,26663.02610715,53291.621442480005 2025-12-03,22:10:04.000,337,11135841,7005,0,1764799803,13108.246538719999,28968.747186239998,53291.54458416001 2025-12-03,22:10:05.000,337,11135818,6445,0,1764799804,13107.842360119997,32196.88217148,53291.39086752 2025-12-03,22:10:07.000,337,11135884,6525,0,1764799806,13107.027266609999,26663.16708975,53290.93670472 2025-12-03,22:10:08.000,337,11135926,6605,0,1764799807,13106.710660039993,33580.901306550004,53290.82491080001 2025-12-03,22:10:09.000,337,11135865,6845,0,1764799808,13106.400789779997,33119.83181151,53290.65721992001 2025-12-03,22:10:10.000,337,11135826,6324,0,1764799809,13106.12460106999,29891.626334970002,53290.55241312 2025-12-03,22:10:11.000,337,11135869,6845,0,1764799810,13105.700213539989,28969.20537969,53290.34978664001 2025-12-03,22:10:12.000,337,11135846,6565,0,1764799811,13105.309507559992,28046.706883980005,53290.18209576001 2025-12-03,22:10:13.000,337,11135782,6565,0,1764799812,13105.060264089996,29891.189288909998,53290.05632760001 2025-12-03,22:10:14.000,337,11135891,7005,0,1764799813,13104.81102062,28046.255739660002,53289.85370112 2025-12-03,22:10:15.000,337,11135794,6405,0,1764799814,13104.575249769994,25740.23154798,53289.706971600004 2025-12-03,22:10:16.000,337,11135704,6365,0,1764799815,13104.191280099993,34501.94063235,53289.58120344001 2025-12-03,22:10:18.000,337,11135902,6925,0,1764799817,13103.58501219999,30811.967796900004,53289.24582168001 2025-12-03,22:10:19.000,337,11135922,6725,0,1764799818,13103.093261569993,30811.784519520006,53288.938388400005 2025-12-03,22:10:20.000,337,11135864,6525,0,1764799819,13102.53414784,31272.896309339994,53288.84755584 2025-12-03,22:10:21.000,337,11135833,7005,0,1764799820,13101.975034109993,29889.41290815,53288.67287784001 2025-12-03,22:10:22.000,337,11135952,6645,0,1764799821,13101.382238829996,28966.907363310005,53288.37941880001 2025-12-03,22:10:23.000,337,11135784,6525,0,1764799822,13101.01174178,26660.862024240007,53288.21172792001 2025-12-03,22:10:24.000,337,11135907,7085,0,1764799823,13100.762498309989,29427.490468379998,53287.96717872 2025-12-03,22:10:25.000,337,11135825,6965,0,1764799824,13100.506518529997,29888.4612756,53287.82743632001 2025-12-03,22:10:26.000,337,11135845,6885,0,1764799825,13100.142757789996,30349.41093543,53287.66673256001 2025-12-03,22:10:27.000,337,11135887,6845,0,1764799826,13099.711633949999,32654.772508890004,53287.31737656 2025-12-03,22:10:29.000,337,11135850,6405,0,1764799828,13099.017794020001,28503.42001668,53287.044878880006 2025-12-03,22:10:30.000,337,11135827,6765,0,1764799829,13098.64729696999,29425.319336340006,53286.856226640004 2025-12-03,22:10:31.000,337,11135871,6685,0,1764799830,13098.249854679998,26197.106810669997,53286.56975472 2025-12-03,22:10:32.000,337,11135769,6645,0,1764799831,13097.865885009996,27580.399885349994,53286.45097368 2025-12-03,22:10:33.000,337,11135963,7245,0,1764799832,13097.55601475,28041.293152140002,53286.2832828 2025-12-03,22:10:34.000,337,11135863,6925,0,1764799833,13097.165308769989,29885.860146630002,53286.10161768 2025-12-03,22:10:35.000,337,11135845,6805,0,1764799834,13096.808284339997,31730.13107766,53285.88501696 2025-12-03,22:10:36.000,337,11135839,6965,0,1764799835,13096.33000632999,28501.890355469994,53285.71033896 2025-12-03,22:10:37.000,337,11135835,6965,0,1764799836,13095.885409869989,31268.589290910008,53285.5496352 2025-12-03,22:10:38.000,337,11135924,6765,0,1764799837,13095.326296139996,28962.691983569996,53285.31207312001 2025-12-03,22:10:40.000,337,11135893,6845,0,1764799839,13094.558356799993,25734.3384753,53284.93476864001 2025-12-03,22:10:41.000,337,11135813,6845,0,1764799840,13094.255222849992,34034.59741161,53284.68323232 2025-12-03,22:10:42.000,337,11135897,7085,0,1764799841,13094.086815099996,29423.00017257,53284.51554144 2025-12-03,22:10:43.000,337,11135783,7045,0,1764799842,13093.904934729995,30806.180461170006,53284.3268892 2025-12-03,22:10:44.000,337,11135858,6324,0,1764799843,13093.79041745999,35878.29736311,53284.11028848 2025-12-03,22:10:45.000,337,11135840,6765,0,1764799844,13093.66916387999,24810.90949443,53284.005481680004 2025-12-03,22:10:46.000,337,11135895,6965,0,1764799845,13093.601800779994,30805.29931992,53283.86573928 2025-12-03,22:10:47.000,337,11135856,6445,0,1764799846,13093.615273399999,28499.444307359998,53283.51638328001 2025-12-03,22:10:48.000,337,11135811,7045,0,1764799847,13093.595064469999,27115.946807910004,53283.453499200004 2025-12-03,22:10:49.000,337,11135945,6925,0,1764799848,13093.615273399999,33110.3366334,53283.29978256001 2025-12-03,22:10:51.000,337,11135869,6845,0,1764799850,13093.426656719988,31265.762589780003,53282.950426560004 2025-12-03,22:10:52.000,337,11135994,6605,0,1764799851,13093.285194210002,28037.96596278,53282.76876144 2025-12-03,22:10:53.000,337,11135801,7005,0,1764799852,13093.116786459992,29882.709185519998,53282.74780008 2025-12-03,22:10:54.000,337,11135856,6365,0,1764799853,13092.81365250999,29882.617546830006,53282.615044800004 2025-12-03,22:10:55.000,337,11135786,6485,0,1764799854,13092.584617969995,28038.360714060007,53282.46132816001 2025-12-03,22:10:56.000,337,11135760,6485,0,1764799855,13092.40947390999,34033.018406489995,53282.230753200005 2025-12-03,22:10:57.000,337,11135793,6885,0,1764799856,13092.268011399989,33110.632696860004,53282.14690776 2025-12-03,22:10:58.000,337,11135786,6565,0,1764799857,13092.301692949994,31266.030456720007,53282.04210096 2025-12-03,22:10:59.000,337,11135866,6565,0,1764799858,13092.40947390999,28960.161345900007,53281.92331992 2025-12-03,22:11:00.000,337,11135843,6925,0,1764799859,13092.47010069999,28959.92167548,53281.79056464001 2025-12-03,22:11:02.000,337,11135867,6965,0,1764799861,13092.456628079999,30342.728360189998,53281.608899520004 2025-12-03,22:11:03.000,337,11135845,7125,0,1764799862,13092.47683701,31725.9579927,53281.42024728 2025-12-03,22:11:04.000,337,11135932,6485,0,1764799863,13092.416210219999,26653.453388609996,53281.3573632 2025-12-03,22:11:05.000,337,11135867,6965,0,1764799864,13092.369056049989,32186.78076819,53281.25954352 2025-12-03,22:11:06.000,337,11135926,6205,0,1764799865,13092.234329849998,31264.444402470006,53281.14774960001 2025-12-03,22:11:07.000,337,11135738,6284,0,1764799866,13092.018767929992,26653.354700790005,53281.056917040005 2025-12-03,22:11:08.000,337,11135808,6725,0,1764799867,13091.897514349992,27575.655820860004,53280.938136000004 2025-12-03,22:11:09.000,337,11135886,6365,0,1764799868,13091.668479809996,29881.285261259996,53280.8682648 2025-12-03,22:11:10.000,337,11135878,6525,0,1764799869,13091.668479809996,30803.494742640003,53280.75647088 2025-12-03,22:11:11.000,337,11135786,6324,0,1764799870,13091.735842909991,30342.277215869995,53280.58878 2025-12-03,22:11:13.000,337,11135806,6765,0,1764799872,13091.964877450002,28036.49974374,53280.5189088 2025-12-03,22:11:14.000,337,11135940,6324,0,1764799873,13092.005295310002,28497.435305310006,53280.49794744001 2025-12-03,22:11:15.000,337,11135862,6485,0,1764799874,13092.065922100002,31725.309472740002,53280.44903760001 2025-12-03,22:11:16.000,337,11135845,6805,0,1764799875,13092.072658409998,26652.811917779996,53280.29532096 2025-12-03,22:11:17.000,337,11135901,7125,0,1764799876,13092.301692949994,28036.133188980006,53280.2044884 2025-12-03,22:11:18.000,337,11135859,6965,0,1764799877,13092.55093641999,30341.41722201,53280.148591440004 2025-12-03,22:11:19.000,337,11135933,6725,0,1764799878,13093.015741809992,28957.771690830006,53280.25339824 2025-12-03,22:11:20.000,337,11135877,7165,0,1764799879,13093.487283509989,28034.991229920008,53280.07872024 2025-12-03,22:11:21.000,337,11135945,7085,0,1764799880,13093.985770449995,28495.58138412,53280.04378464001 2025-12-03,22:11:22.000,337,11135826,6725,0,1764799881,13094.443839530002,27573.047642759993,53280.050771760005 2025-12-03,22:11:24.000,337,11135818,6685,0,1764799883,13095.440813410001,32183.502922739994,53280.09269448001 2025-12-03,22:11:25.000,337,11135857,6685,0,1764799884,13095.946036659989,25267.030500210007,53280.09269448001 2025-12-03,22:11:26.000,337,11135920,6405,0,1764799885,13096.23569799,33105.86043585,53280.14160432001 2025-12-03,22:11:27.000,337,11135834,6605,0,1764799886,13096.639876590001,31261.652946989998,53280.169552800005 2025-12-03,22:11:28.000,337,11135887,6925,0,1764799887,13096.976692089993,28034.194678230007,53280.15557856 2025-12-03,22:11:29.000,337,11135905,7045,0,1764799888,13097.273089729999,30340.091985570005,53280.2743596 2025-12-03,22:11:30.000,337,11135770,6525,0,1764799889,13097.43476117,35873.65198644,53280.19051416001 2025-12-03,22:11:31.000,337,11135786,6485,0,1764799890,13097.61664154,23884.766598510003,53280.30230808 2025-12-03,22:11:32.000,337,11135903,6885,0,1764799891,13097.811994529991,28495.983184530007,53280.37217928 2025-12-03,22:11:33.000,337,11135895,7125,0,1764799892,13097.933248109992,28034.60352777,53280.42807624001 2025-12-03,22:11:35.000,337,11135841,6845,0,1764799894,13098.50583445999,32645.185692090003,53280.61672848001 2025-12-03,22:11:36.000,337,11135834,6324,0,1764799895,13098.75507793,34950.46972512,53280.651664080004 2025-12-03,22:11:37.000,337,11135917,7085,0,1764799896,13099.078420810001,28033.574354790006,53280.721535280005 2025-12-03,22:11:38.000,337,11135889,6845,0,1764799897,13099.388291069998,30338.576422619997,53280.78441936001 2025-12-03,22:11:39.000,337,11135858,6245,0,1764799898,13099.657743469994,31721.305566900002,53280.840316320006 2025-12-03,22:11:40.000,337,11135904,6485,0,1764799899,13099.98782265999,29876.364968520007,53280.92416176 2025-12-03,22:11:41.000,337,11135890,6525,0,1764799900,13100.398737570002,31720.424425649995,53280.95211024001 2025-12-03,22:11:42.000,337,11135863,6845,0,1764799901,13100.722080449988,28492.437472139994,53281.04992992001 2025-12-03,22:11:43.000,337,11135883,6885,0,1764799902,13100.930906059999,29875.554318569993,53281.16172384 2025-12-03,22:11:44.000,337,11135986,6365,0,1764799903,13101.19362215,32642.077025759994,53281.154736720004 2025-12-03,22:11:46.000,337,11135769,7085,0,1764799905,13101.772944809993,31719.959183069994,53281.33640184001 2025-12-03,22:11:47.000,337,11135849,6965,0,1764799906,13101.961561489989,27108.707351400008,53281.4272344 2025-12-03,22:11:48.000,337,11135929,7085,0,1764799907,13102.23101389,26186.20180656,53281.46915712 2025-12-03,22:11:49.000,337,11135968,6324,0,1764799908,13102.668874039991,33563.1727446,53281.53204120001 2025-12-03,22:11:50.000,337,11135853,6925,0,1764799909,13102.850754409992,30335.228085869996,53281.636848 2025-12-03,22:11:51.000,337,11135885,6805,0,1764799910,13103.025898469998,28029.344876789997,53281.727680560005 2025-12-03,22:11:52.000,337,11135912,6365,0,1764799911,13103.308823489999,26645.55836301,53281.83947448001 2025-12-03,22:11:53.000,337,11135877,6765,0,1764799912,13103.60522112999,28489.51208319,53281.97921688 2025-12-03,22:11:54.000,337,11135801,6725,0,1764799913,13103.935300320001,30794.71152666,53282.014152480006 2025-12-03,22:11:55.000,337,11135882,6565,0,1764799914,13104.400105709989,30333.28252599,53282.00716536001 2025-12-03,22:11:57.000,337,11135950,6605,0,1764799916,13105.403815899997,28488.158650230005,53282.111972160004 2025-12-03,22:11:58.000,337,11135773,6965,0,1764799917,13105.875357599994,28948.925032679996,53282.230753200005 2025-12-03,22:11:59.000,337,11135886,6645,0,1764799918,13106.306481439991,25259.88268239,53282.34254712001 2025-12-03,22:12:00.000,337,11135737,7045,0,1764799919,13106.596142770002,29870.168783250003,53282.42639256 2025-12-03,22:12:01.000,337,11135906,6565,0,1764799920,13107.00032136999,29869.915014569997,53282.51023800001 2025-12-03,22:12:02.000,337,11135799,6765,0,1764799921,13107.35060949,30330.906969179996,53282.53818648001 2025-12-03,22:12:03.000,337,11135836,6525,0,1764799922,13107.653743440002,25259.368095900005,53282.663954640004 2025-12-03,22:12:04.000,337,11135871,7205,0,1764799923,13107.990558939993,26642.66821971,53282.67792888001 2025-12-03,22:12:05.000,337,11135894,6525,0,1764799924,13108.138757759989,28487.058985950003,53282.76876144 2025-12-03,22:12:06.000,337,11135844,6525,0,1764799925,13108.233066099994,29870.337962370002,53282.733825840005 2025-12-03,22:12:08.000,337,11135875,7125,0,1764799927,13108.52946374,28487.312754629995,53282.9294652 2025-12-03,22:12:09.000,337,11135841,7005,0,1764799928,13108.758498279996,31714.700532090006,53282.98536216 2025-12-03,22:12:10.000,337,11135919,6885,0,1764799929,13108.967323889992,29870.37320802,53282.9294652 2025-12-03,22:12:11.000,337,11135860,6445,0,1764799930,13109.196358429988,30331.414506539993,53283.04125912001 2025-12-03,22:12:12.000,337,11135864,6565,0,1764799931,13109.46581083,31253.398415760006,53282.971387920006 2025-12-03,22:12:13.000,337,11135805,7245,0,1764799932,13109.70158167999,37247.245458239995,53282.98536216 2025-12-03,22:12:14.000,337,11135848,6485,0,1764799933,13109.977770389996,32175.650191919995,53283.118117440004 2025-12-03,22:12:15.000,337,11135954,6605,0,1764799934,13110.314585890002,31714.630040789998,53283.14606592 2025-12-03,22:12:16.000,337,11135824,6485,0,1764799935,13110.557093049989,22954.591600230007,53283.139078800006 2025-12-03,22:12:17.000,337,11135862,6485,0,1764799936,13110.86696331,28948.502084880005,53283.167027280004 2025-12-03,22:12:19.000,337,11135804,6565,0,1764799938,13111.419340729997,32637.184929540002,53283.32074392 2025-12-03,22:12:20.000,337,11135900,6525,0,1764799939,13111.675320509989,37247.71070082,53283.285808320004 2025-12-03,22:12:21.000,337,11135850,6565,0,1764799940,13111.911091359994,32176.23526971,53283.36266664 2025-12-03,22:12:22.000,337,11135791,7125,0,1764799941,13112.234434239996,30793.308749789998,53283.4185636 2025-12-03,22:12:23.000,337,11135791,7405,0,1764799942,13112.456732469996,32176.587726209997,53283.43253784 2025-12-03,22:12:24.000,337,11135913,7205,0,1764799943,13112.800284279998,24799.652033820006,53283.39760224001 2025-12-03,22:12:25.000,337,11135805,6885,0,1764799944,13113.09668191999,29410.361082479998,53283.453499200004 2025-12-03,22:12:26.000,337,11135775,7005,0,1764799945,13113.433497419996,28949.481913950003,53283.56529312001 2025-12-03,22:12:27.000,337,11135859,6765,0,1764799946,13113.669268270001,30332.880725580006,53283.64913856 2025-12-03,22:12:28.000,337,11135799,6925,0,1764799947,13113.952193290002,28027.582594289997,53283.64913856 2025-12-03,22:12:30.000,337,11135899,6845,0,1764799949,13114.302481409999,31254.92102784,53283.86573928 2025-12-03,22:12:31.000,337,11135817,7205,0,1764799950,13114.47762546999,31254.787094369996,53283.89368776 2025-12-03,22:12:32.000,337,11135860,6525,0,1764799951,13114.66624215,30793.668255419994,53283.99849456001 2025-12-03,22:12:33.000,337,11135875,7085,0,1764799952,13114.733605249996,29871.416479260006,53284.03343016 2025-12-03,22:12:34.000,337,11135838,6445,0,1764799953,13114.814440969996,26643.79608051,53284.08234 2025-12-03,22:12:35.000,337,11135814,6405,0,1764799954,13114.935694549997,29871.01467885,53284.16618544001 2025-12-03,22:12:36.000,337,11135854,6685,0,1764799955,13115.124311229993,32637.100339979996,53284.291953600004 2025-12-03,22:12:37.000,337,11135934,6205,0,1764799956,13115.292718979988,25259.692355880004,53284.243043760005 2025-12-03,22:12:38.000,337,11135923,6965,0,1764799957,13115.609325549995,29869.929112829996,53284.3268892 2025-12-03,22:12:39.000,337,11135874,6245,0,1764799958,13115.8450964,32635.880840490005,53284.4666316 2025-12-03,22:12:41.000,337,11135755,7005,0,1764799960,13116.437891679998,22030.697376779994,53284.64130960001 2025-12-03,22:12:42.000,337,11135809,7125,0,1764799961,13116.727553009994,31251.262529369997,53284.70419368 2025-12-03,22:12:43.000,337,11135911,6965,0,1764799962,13117.02395065,27101.390354460003,53284.815987600006 2025-12-03,22:12:44.000,337,11135915,6725,0,1764799963,13117.16541316,30789.671398709994,53284.92778152 2025-12-03,22:12:45.000,337,11135862,6365,0,1764799964,13117.387711390002,29406.244390559994,53285.011626960004 2025-12-03,22:12:46.000,337,11135840,6405,0,1764799965,13117.475283419997,31250.360240730006,53285.05354968001 2025-12-03,22:12:47.000,337,11135912,6565,0,1764799966,13117.583064379993,29406.068162309995,53285.249189040005 2025-12-03,22:12:48.000,337,11135924,6725,0,1764799967,13117.529173900002,33094.20822396,53285.305086 2025-12-03,22:12:49.000,337,11135918,6365,0,1764799968,13117.562855449993,28483.57671573,53285.38893144001 2025-12-03,22:12:50.000,337,11135767,7045,0,1764799969,13117.549382830002,28944.371294700002,53285.47976400001 2025-12-03,22:12:52.000,337,11135799,6925,0,1764799971,13117.562855449993,30788.120590110004,53285.73828744 2025-12-03,22:12:53.000,337,11135944,6605,0,1764799972,13117.630218550003,31248.950414730003,53285.78719728 2025-12-03,22:12:54.000,337,11135854,6645,0,1764799973,13117.771681059989,30326.790277260006,53285.8989912 2025-12-03,22:12:55.000,337,11135901,6885,0,1764799974,13117.906407259994,28943.553595620004,53286.017772240004 2025-12-03,22:12:56.000,337,11135821,6885,0,1764799975,13118.08155132,29865.488160930006,53286.15751464001 2025-12-03,22:12:57.000,337,11135850,6405,0,1764799976,13118.438575749991,26637.924155219996,53286.24136008 2025-12-03,22:12:58.000,337,11135876,6765,0,1764799977,13118.667610290002,31709.01188418,53286.38110248 2025-12-03,22:12:59.000,337,11135914,6365,0,1764799978,13118.930326379988,32169.855807059997,53286.541806240006 2025-12-03,22:13:00.000,337,11135739,6965,0,1764799979,13118.984216859993,30325.4368443,53286.541806240006 2025-12-03,22:13:01.000,337,11135884,6525,0,1764799980,13118.916853759998,28481.18706066,53286.64661304 2025-12-03,22:13:03.000,337,11135826,6725,0,1764799982,13118.472257299996,26175.95237154,53286.856226640004 2025-12-03,22:13:04.000,337,11135850,6605,0,1764799983,13118.068078699995,28480.905095459995,53287.051866 2025-12-03,22:13:05.000,337,11135903,6725,0,1764799984,13117.677372719998,28480.771161990007,53287.10776296 2025-12-03,22:13:06.000,337,11135887,6805,0,1764799985,13117.205831020001,26636.74695051,53287.11475008001 2025-12-03,22:13:07.000,337,11135885,6925,0,1764799986,13116.808388729994,28480.954439370005,53287.21955688 2025-12-03,22:13:08.000,337,11135881,6845,0,1764799987,13116.289692860002,29403.058183800007,53287.28244096001 2025-12-03,22:13:09.000,337,11135870,6324,0,1764799988,13115.92593212,26175.846634589994,53287.35231216001 2025-12-03,22:13:10.000,337,11135879,6885,0,1764799989,13115.568907689994,28941.9745905,53287.41519624 2025-12-03,22:13:11.000,337,11135854,6605,0,1764799990,13115.245564809993,30785.822573729994,53287.44314472 2025-12-03,22:13:12.000,337,11135845,7005,0,1764799991,13114.861595139992,27097.485136439995,53287.56891288001 2025-12-03,22:13:14.000,337,11135922,6645,0,1764799993,13114.167755209994,29863.387520189994,53287.65275832 2025-12-03,22:13:15.000,337,11135869,7165,0,1764799994,13113.911775430002,34012.907238600004,53287.73660376001 2025-12-03,22:13:16.000,337,11135889,6965,0,1764799995,13113.601905169991,30324.76717695,53287.85538480001 2025-12-03,22:13:17.000,337,11135885,6805,0,1764799996,13113.332452769995,29402.769169470004,53287.90429464001 2025-12-03,22:13:18.000,337,11135816,6405,0,1764799997,13112.948483099994,27097.492185569994,53287.97416584001 2025-12-03,22:13:19.000,337,11135925,6885,0,1764799998,13112.503886639992,28941.445905750006,53288.051024160006 2025-12-03,22:13:20.000,337,11135844,6365,0,1764799999,13111.98519077,30324.266688720003,53288.09294688001 2025-12-03,22:13:21.000,337,11135873,6845,0,1764800000,13111.581012169998,23869.57572336,53288.12788248 2025-12-03,22:13:22.000,337,11135960,6605,0,1764800001,13111.136415709996,26174.063204699996,53288.19076656001 2025-12-03,22:13:23.000,337,11135801,6925,0,1764800002,13110.631192459994,29861.963595930007,53288.28159912 2025-12-03,22:13:25.000,337,11135888,6525,0,1764800004,13109.76220846999,33088.59006735,53288.4143544 2025-12-03,22:13:26.000,337,11135918,6685,0,1764800005,13109.304139389998,27556.538580299995,53288.44230288 2025-12-03,22:13:27.000,337,11135889,6885,0,1764800006,13109.007741749992,24790.340133089994,53288.435315760005 2025-12-03,22:13:28.000,337,11135912,6445,0,1764800007,13108.718080419996,30783.637343430004,53288.50518696001 2025-12-03,22:13:29.000,337,11135880,6324,0,1764800008,13108.435155399995,28939.563788040003,53288.59601952001 2025-12-03,22:13:30.000,337,11135942,6365,0,1764800009,13108.172439309994,32166.429929880003,53288.51217408 2025-12-03,22:13:31.000,337,11135878,6605,0,1764800010,13107.923195839998,33549.44808849,53288.67287784001 2025-12-03,22:13:32.000,337,11135920,6725,0,1764800011,13107.707633919992,30783.101609549994,53288.76371040001 2025-12-03,22:13:33.000,337,11135952,6645,0,1764800012,13107.505544619991,30783.108658679994,53288.75672328 2025-12-03,22:13:34.000,337,11135873,7045,0,1764800013,13107.26977377,27094.764172259995,53288.84755584 2025-12-03,22:13:36.000,337,11135848,6525,0,1764800015,13106.447943949992,26633.010911610007,53288.91043992001 2025-12-03,22:13:37.000,337,11135869,6965,0,1764800016,13105.855148669994,33086.69385138,53288.973324 2025-12-03,22:13:38.000,337,11135836,6485,0,1764800017,13105.141099809996,31703.23159758,53289.02922096001 2025-12-03,22:13:39.000,337,11135863,6645,0,1764800018,13104.555040839994,33547.18531776,53289.01524672 2025-12-03,22:13:40.000,337,11135807,6965,0,1764800019,13104.056553900002,26632.313047739997,53289.02922096001 2025-12-03,22:13:41.000,337,11135843,6885,0,1764800020,13103.72647470999,29859.65148129,53289.02223384 2025-12-03,22:13:42.000,337,11135825,6885,0,1764800021,13103.60522112999,33547.749248160006,53289.14800200001 2025-12-03,22:13:43.000,337,11135788,6605,0,1764800022,13103.457022309994,34008.431041050004,53289.07813080001 2025-12-03,22:13:44.000,337,11135847,6965,0,1764800023,13103.40313182999,31241.837842559995,53289.106079280005 2025-12-03,22:13:45.000,337,11135812,6605,0,1764800024,13103.349241349999,33085.15714104001,53289.168963359996 2025-12-03,22:13:47.000,337,11135869,7005,0,1764800026,13103.49070386,28013.350400819996,53289.23883456 2025-12-03,22:13:48.000,337,11135876,6645,0,1764800027,13103.74668363999,33084.1138698,53289.24582168001 2025-12-03,22:13:49.000,337,11135827,7085,0,1764800028,13104.016136040002,28935.179229179994,53289.26678304001 2025-12-03,22:13:50.000,337,11135848,6525,0,1764800029,13104.191280099993,29857.290022739995,53289.26678304001 2025-12-03,22:13:51.000,337,11135827,7125,0,1764800030,13104.191280099993,27552.407790120007,53289.322680000005 2025-12-03,22:13:52.000,337,11135888,6445,0,1764800031,13104.157598550002,29857.670675760004,53289.30870576 2025-12-03,22:13:53.000,337,11135862,6605,0,1764800032,13104.049817589992,29397.017079390003,53289.371589840004 2025-12-03,22:13:54.000,337,11135809,7165,0,1764800033,13103.874673530001,25709.34930945,53289.36460272001 2025-12-03,22:13:55.000,337,11135804,6605,0,1764800034,13103.867937219991,34007.96579847,53289.371589840004 2025-12-03,22:13:56.000,337,11135933,6925,0,1764800035,13103.874673530001,25249.308987390003,53289.30870576 2025-12-03,22:13:58.000,337,11135887,6925,0,1764800037,13104.076762830002,27094.482207060006,53289.322680000005 2025-12-03,22:13:59.000,337,11135942,6605,0,1764800038,13104.070026519992,26633.976642420006,53289.24582168001 2025-12-03,22:14:00.000,337,11135921,7045,0,1764800039,13103.901618769996,28939.387559790004,53289.336654239996 2025-12-03,22:14:01.000,337,11135835,6765,0,1764800040,13103.62543005999,27556.79234898,53289.28075728 2025-12-03,22:14:02.000,337,11135905,6845,0,1764800041,13103.248196699999,27557.29988634,53289.26678304001 2025-12-03,22:14:03.000,337,11135921,7125,0,1764800042,13102.918117510002,28940.88197535,53289.19691184001 2025-12-03,22:14:04.000,337,11135887,6805,0,1764800043,13102.635192490001,32629.67055696,53289.1829376 2025-12-03,22:14:05.000,337,11135864,6405,0,1764800044,13102.588038319991,30324.95045433,53289.09210504 2025-12-03,22:14:06.000,337,11135820,6525,0,1764800045,13102.439839499995,22948.7337732,53289.09210504 2025-12-03,22:14:07.000,337,11135861,7045,0,1764800046,13102.30511329999,26176.044010230005,53288.889478560006 2025-12-03,22:14:09.000,337,11135827,7085,0,1764800048,13102.10302399999,29403.199166399994,53288.665890719996 2025-12-03,22:14:10.000,337,11135846,6645,0,1764800049,13102.129969239999,27558.949382759994,53288.651916480005 2025-12-03,22:14:11.000,337,11135861,7085,0,1764800050,13102.150178169999,29863.94440146,53288.533135440004 2025-12-03,22:14:12.000,337,11135895,6845,0,1764800051,13102.12323292999,26175.62106243,53288.40736728001 2025-12-03,22:14:13.000,337,11135872,6445,0,1764800052,13102.076078759994,27558.787252769995,53288.30954760001 2025-12-03,22:14:14.000,337,11135926,6605,0,1764800053,13102.001979349989,33552.33118266,53288.26063776001 2025-12-03,22:14:15.000,337,11135825,6845,0,1764800054,13101.981770419989,30325.281763439998,53288.14185672001 2025-12-03,22:14:16.000,337,11135919,6885,0,1764800055,13102.055869829994,26176.241385870002,53288.05801128 2025-12-03,22:14:17.000,337,11135829,7045,0,1764800056,13102.24448650999,30325.90913601,53287.981152960005 2025-12-03,22:14:18.000,337,11135824,6445,0,1764800057,13102.581302009996,29404.052111130004,53287.8204492 2025-12-03,22:14:20.000,337,11135833,7045,0,1764800059,13103.147152049998,27559.84462227,53287.645771200005 2025-12-03,22:14:21.000,337,11135881,6965,0,1764800060,13103.416604449994,34936.44900555001,53287.526990160004 2025-12-03,22:14:22.000,337,11135838,6605,0,1764800061,13103.74668363999,28943.137696949998,53287.51301592 2025-12-03,22:14:23.000,337,11135825,7005,0,1764800062,13104.049817589992,30326.451919019994,53287.40820912 2025-12-03,22:14:24.000,337,11135922,6525,0,1764800063,13104.359687849988,31710.174990629996,53287.33833792 2025-12-03,22:14:25.000,337,11135831,7125,0,1764800064,13104.68303072999,29405.673411030002,53287.32436368001 2025-12-03,22:14:26.000,337,11135906,6525,0,1764800065,13105.026582539991,28484.21113743,53287.23353112001 2025-12-03,22:14:27.000,337,11135918,6565,0,1764800066,13105.343189109997,29406.97045095,53287.23353112001 2025-12-03,22:14:28.000,337,11135902,6765,0,1764800067,13105.612641509993,27563.19295902,53287.15667280001 2025-12-03,22:14:29.000,337,11135831,7005,0,1764800068,13105.88883022,30790.608932999996,53287.18462128001 2025-12-03,22:14:31.000,337,11135905,6685,0,1764800070,13106.313217750001,28024.417534919994,53287.051866 2025-12-03,22:14:32.000,337,11135814,6645,0,1764800071,13106.326690369991,30329.976484019993,53287.03789176001 2025-12-03,22:14:33.000,337,11135804,6685,0,1764800072,13106.293008820001,32635.59182616,53286.94007208 2025-12-03,22:14:34.000,337,11135917,6725,0,1764800073,13106.286272509991,33096.99967944001,53286.94007208 2025-12-03,22:14:35.000,337,11135846,6205,0,1764800074,13106.225645719991,28486.805217269997,53286.83526528 2025-12-03,22:14:36.000,337,11135834,6405,0,1764800075,13106.218909409996,29409.38125341,53286.67456152 2025-12-03,22:14:37.000,337,11135876,6605,0,1764800076,13106.225645719991,28948.769951819995,53286.76539408 2025-12-03,22:14:38.000,337,11135853,6925,0,1764800077,13106.25259096,27565.850481030007,53286.61167744001 2025-12-03,22:14:39.000,337,11135949,7045,0,1764800078,13106.13133738,28027.187843010004,53286.527832 2025-12-03,22:14:40.000,337,11135883,6965,0,1764800079,13105.956193319995,28027.441611689996,53286.38110248 2025-12-03,22:14:42.000,337,11135904,6485,0,1764800081,13106.097655829995,28489.00454583,53286.3880896 2025-12-03,22:14:43.000,337,11135878,6645,0,1764800082,13106.259327269996,28028.054885999998,53286.29026992 2025-12-03,22:14:44.000,337,11135848,6284,0,1764800083,13106.427735019992,28950.285514770003,53286.26232144 2025-12-03,22:14:45.000,337,11135803,6765,0,1764800084,13106.508570739992,25722.700361669995,53286.087643440005 2025-12-03,22:14:46.000,337,11135879,6805,0,1764800085,13106.562461219997,23878.196809350004,53286.1435404 2025-12-03,22:14:47.000,337,11135894,6365,0,1764800086,13106.420998709997,26183.205926309995,53286.10860480001 2025-12-03,22:14:48.000,337,11135874,6605,0,1764800087,13106.225645719991,28488.20799414,53286.0736692 2025-12-03,22:14:49.000,337,11135831,7085,0,1764800088,13105.94272069999,32176.40444883,53285.98283664001 2025-12-03,22:14:50.000,337,11135830,6365,0,1764800089,13105.774312949994,29409.564530789998,53285.96187528001 2025-12-03,22:14:51.000,337,11135898,6485,0,1764800090,13105.471178999993,33558.6613014,53285.968862400005 2025-12-03,22:14:53.000,337,11135850,6405,0,1764800092,13105.161308739996,25719.725628810003,53285.84309424001 2025-12-03,22:14:54.000,337,11135866,6565,0,1764800093,13104.84470216999,28485.768995160004,53285.6893776 2025-12-03,22:14:55.000,337,11135787,7205,0,1764800094,13104.359687849988,29868.75190812,53285.633480640005 2025-12-03,22:14:56.000,337,11135779,6925,0,1764800095,13103.69279316,28947.162750179996,53285.57059656 2025-12-03,22:14:57.000,337,11135783,6805,0,1764800096,13103.093261569993,28486.910954220002,53285.43085416 2025-12-03,22:14:58.000,337,11135912,6725,0,1764800097,13102.796863930002,34481.47700796,53285.36098296001 2025-12-03,22:14:59.000,337,11135830,6525,0,1764800098,13102.695819280001,24799.89170424,53285.1653436 2025-12-03,22:15:00.000,337,11135933,7005,0,1764800099,13102.668874039991,29411.073044610006,53285.11643376 2025-12-03,22:15:01.000,337,11135837,6925,0,1764800100,13102.716028210001,31255.675284750003,53285.12342088001 2025-12-03,22:15:02.000,337,11135947,6965,0,1764800101,13102.769918689992,30794.831361870005,53285.05354968001 2025-12-03,22:15:04.000,337,11135860,6485,0,1764800103,13102.662137729996,28490.104210110003,53284.962717120005 2025-12-03,22:15:05.000,337,11135888,6445,0,1764800104,13102.51393891,25724.046745500003,53284.94175576 2025-12-03,22:15:06.000,337,11135805,7205,0,1764800105,13102.16365078999,33101.85653001,53284.94175576 2025-12-03,22:15:07.000,337,11135879,7005,0,1764800106,13101.786417429998,28491.196825260005,53284.89983304 2025-12-03,22:15:08.000,337,11135773,7005,0,1764800107,13101.31487573,31258.057890690005,53284.87887168 2025-12-03,22:15:09.000,337,11135901,7045,0,1764800108,13100.796179859994,30797.263311720002,53284.8509232 2025-12-03,22:15:10.000,337,11135884,6565,0,1764800109,13100.203384579996,30336.539224049993,53284.83694896001 2025-12-03,22:15:11.000,337,11135875,7125,0,1764800110,13099.617325609994,27570.09405729,53284.815987600006 2025-12-03,22:15:12.000,337,11135911,7005,0,1764800111,13099.098629740001,32180.838351600003,53284.73214216 2025-12-03,22:15:13.000,337,11135801,7205,0,1764800112,13098.61361542,29414.224005719996,53284.77406488 2025-12-03,22:15:15.000,337,11135826,6284,0,1764800114,13097.731158809991,29875.201862069996,53284.56445128 2025-12-03,22:15:16.000,337,11135841,7085,0,1764800115,13097.401079619995,24803.352827070004,53284.49458008 2025-12-03,22:15:17.000,337,11135869,6925,0,1764800116,13097.192254009999,25725.604603230007,53284.38977328 2025-12-03,22:15:18.000,337,11135846,6525,0,1764800117,13097.192254009999,34947.57958182,53284.3967604 2025-12-03,22:15:19.000,337,11135803,7125,0,1764800118,13097.232671869999,29414.618757000004,53284.30592784001 2025-12-03,22:15:20.000,337,11135864,6725,0,1764800119,13097.205726629989,29414.682199169998,53284.34785056 2025-12-03,22:15:21.000,337,11135928,6645,0,1764800120,13097.205726629989,30798.038716020004,53284.30592784001 2025-12-03,22:15:22.000,337,11135904,6525,0,1764800121,13097.145099839989,26648.370965880007,53284.31990208 2025-12-03,22:15:23.000,337,11135902,6605,0,1764800122,13097.151836149998,29414.943016980003,53284.28496648001 2025-12-03,22:15:24.000,337,11135847,7045,0,1764800123,13097.185517699989,28954.084995840007,53284.21509528001 2025-12-03,22:15:26.000,337,11135868,6405,0,1764800125,13097.57622368,28031.854367070002,53284.20810816 2025-12-03,22:15:27.000,337,11135890,6525,0,1764800126,13097.913039179992,31259.643944940006,53284.15919832 2025-12-03,22:15:28.000,337,11135843,6845,0,1764800127,13098.323954089989,30337.363972260006,53284.25003088 2025-12-03,22:15:29.000,337,11135840,6405,0,1764800128,13098.81570472,27109.60259091,53284.15919832 2025-12-03,22:15:30.000,337,11135897,6805,0,1764800129,13099.199674390002,34486.996476750006,53284.11028848 2025-12-03,22:15:31.000,337,11135861,7005,0,1764800130,13099.597116679994,30337.025614020007,53284.145224080006 2025-12-03,22:15:32.000,337,11135814,6485,0,1764800131,13099.89351432,28031.487812310006,53284.22906952 2025-12-03,22:15:33.000,337,11135912,6565,0,1764800132,13100.082130999996,29414.886623939994,53284.13823696001 2025-12-03,22:15:34.000,337,11135842,6485,0,1764800133,13100.270747679991,32642.697349199996,53284.28496648001 2025-12-03,22:15:35.000,337,11135877,6765,0,1764800134,13100.439155430002,25726.605579690004,53284.18015968 2025-12-03,22:15:37.000,337,11135793,6845,0,1764800136,13100.917433439994,28955.10711969,53284.18714680001 2025-12-03,22:15:38.000,337,11135875,6925,0,1764800137,13101.11278643,30800.16050415,53284.22906952 2025-12-03,22:15:39.000,337,11135750,6405,0,1764800138,13101.27445787,29417.360868570002,53284.26400512001 2025-12-03,22:15:40.000,337,11135892,6445,0,1764800139,13101.362029899996,30800.95705584,53284.22906952 2025-12-03,22:15:41.000,337,11135801,6885,0,1764800140,13101.523701339996,27573.534032730007,53284.20112104 2025-12-03,22:15:42.000,337,11135895,7125,0,1764800141,13101.564119199997,25729.263101699995,53284.20112104 2025-12-03,22:15:43.000,337,11135860,6485,0,1764800142,13101.712318019992,28957.172514780003,53284.20112104 2025-12-03,22:15:44.000,337,11135807,6805,0,1764800143,13101.954825179993,33107.50288314,53284.30592784001 2025-12-03,22:15:45.000,337,11135903,6885,0,1764800144,13102.21080496,28496.836129260002,53284.3967604 2025-12-03,22:15:46.000,337,11135811,7005,0,1764800145,13102.601510939996,27575.317462620005,53284.30592784001 2025-12-03,22:15:48.000,337,11135813,7005,0,1764800147,13103.44354968999,31265.889474120006,53284.31990208 2025-12-03,22:15:49.000,337,11135904,6565,0,1764800148,13103.70626577999,28499.90250081,53284.3967604 2025-12-03,22:15:50.000,337,11135849,7085,0,1764800149,13103.962245559997,31267.137170129994,53284.41772176 2025-12-03,22:15:51.000,337,11135906,6605,0,1764800150,13104.224961649998,32650.83204522,53284.480605840006 2025-12-03,22:15:52.000,337,11135874,6445,0,1764800151,13104.400105709989,27578.616455459996,53284.59239976 2025-12-03,22:15:53.000,337,11135822,6725,0,1764800152,13104.528095599999,28040.017259610002,53284.59938688001 2025-12-03,22:15:54.000,337,11135876,6445,0,1764800153,13104.615667629994,29423.521808189995,53284.55746416 2025-12-03,22:15:55.000,337,11135864,6485,0,1764800154,13104.656085489994,29884.795727999997,53284.61336112 2025-12-03,22:15:56.000,337,11135862,6685,0,1764800155,13104.64934918,27579.631530180006,53284.51554144 2025-12-03,22:15:57.000,337,11135759,6925,0,1764800156,13104.514622979994,33575.135118210004,53284.55047704001 2025-12-03,22:15:59.000,337,11135775,7045,0,1764800158,13104.043081279997,31271.331402480006,53284.50156720001 2025-12-03,22:16:00.000,337,11135882,6685,0,1764800159,13103.66584791999,28505.210495699997,53284.45265736001 2025-12-03,22:16:01.000,337,11135780,6445,0,1764800160,13103.288614559999,33578.70902712,53284.38977328 2025-12-03,22:16:02.000,337,11135850,6405,0,1764800161,13102.985480609997,27123.158067900004,53284.27797936 2025-12-03,22:16:03.000,337,11135819,7125,0,1764800162,13102.763182379997,25740.39367797,53284.13823696001 2025-12-03,22:16:04.000,337,11135811,7005,0,1764800163,13102.621719869996,30814.033191990005,53284.18714680001 2025-12-03,22:16:05.000,337,11135866,6645,0,1764800164,13102.59477463,28509.03112416,53284.08234 2025-12-03,22:16:06.000,337,11135795,7045,0,1764800165,13102.648665109991,32199.462153059998,53283.94958472001 2025-12-03,22:16:07.000,337,11135869,6965,0,1764800166,13102.729500829992,32661.462133260007,53283.93561048 2025-12-03,22:16:08.000,337,11135893,7045,0,1764800167,13102.830545479992,31739.809533149994,53283.77490672 2025-12-03,22:16:10.000,337,11135921,6845,0,1764800169,13102.904644889997,31740.775263960008,53283.76093248001 2025-12-03,22:16:11.000,337,11135778,6445,0,1764800170,13102.897908580002,28973.878952879997,53283.70503552 2025-12-03,22:16:12.000,337,11135848,6565,0,1764800171,13102.870963339992,29435.31500268,53283.64913856 2025-12-03,22:16:13.000,337,11135804,6685,0,1764800172,13102.763182379997,26668.43983899,53283.6980484 2025-12-03,22:16:14.000,337,11135948,6565,0,1764800173,13102.655401420001,27590.987678610007,53283.70503552 2025-12-03,22:16:15.000,337,11135874,6445,0,1764800174,13102.46678473999,21595.808350559993,53283.64913856 2025-12-03,22:16:16.000,337,11135817,7005,0,1764800175,13102.28490436999,28052.99470794,53283.6281772 2025-12-03,22:16:17.000,337,11135862,6205,0,1764800176,13102.001979349989,27592.150785060003,53283.66311280001 2025-12-03,22:16:18.000,337,11135752,6645,0,1764800177,13101.779681120002,25747.62608535,53283.67708704 2025-12-03,22:16:19.000,337,11135895,6885,0,1764800178,13101.564119199997,22980.342072119995,53283.6980484 2025-12-03,22:16:21.000,337,11135908,6205,0,1764800180,13101.119522739995,31281.707721839994,53283.80285520001 2025-12-03,22:16:22.000,337,11135812,6445,0,1764800181,13100.957851299994,28975.61303886,53283.7679196 2025-12-03,22:16:23.000,337,11135802,6485,0,1764800182,13100.654717349993,30820.306917690003,53283.907662000005 2025-12-03,22:16:24.000,337,11135854,6525,0,1764800183,13100.405473879997,26208.44886084,53283.96355896 2025-12-03,22:16:25.000,337,11135908,6565,0,1764800184,13100.001295279995,30820.736914620007,53283.956571840004 2025-12-03,22:16:26.000,337,11135878,6205,0,1764800185,13099.563435129989,29898.478089330005,53284.026443040006 2025-12-03,22:16:27.000,337,11135856,6445,0,1764800186,13099.098629740001,31743.460982489996,53284.06836576001 2025-12-03,22:16:28.000,337,11135812,6765,0,1764800187,13098.61361542,30821.018879819996,53284.05439152 2025-12-03,22:16:29.000,337,11135840,6365,0,1764800188,13098.229645749998,28976.303853599995,53284.05439152 2025-12-03,22:16:30.000,337,11135778,6845,0,1764800189,13097.838939770001,32666.128657320005,53284.20810816 2025-12-03,22:16:32.000,337,11135850,6365,0,1764800191,13097.138363529994,31282.525420920007,53284.11028848 2025-12-03,22:16:33.000,337,11135846,6845,0,1764800192,13096.794811719992,28053.80535789,53284.13823696001 2025-12-03,22:16:34.000,337,11135920,6445,0,1764800193,13096.464732529996,28976.289755339996,53284.13124984 2025-12-03,22:16:35.000,337,11135785,7045,0,1764800194,13096.121180719994,31743.397540320002,53284.15919832 2025-12-03,22:16:36.000,337,11135862,6725,0,1764800195,13095.730474739998,27131.17997784,53284.23605664001 2025-12-03,22:16:37.000,337,11135755,7165,0,1764800196,13095.447549719996,29898.36530325,53284.25003088 2025-12-03,22:16:38.000,337,11135867,7005,0,1764800197,13095.23198779999,29437.175973000005,53284.18714680001 2025-12-03,22:16:39.000,337,11135918,6605,0,1764800198,13095.11073421999,29437.274660819996,53284.243043760005 2025-12-03,22:16:40.000,337,11135872,6365,0,1764800199,13095.05010742999,30359.596928280007,53284.29894072 2025-12-03,22:16:41.000,337,11135850,6445,0,1764800200,13094.98948063999,28514.62813338,53284.3268892 2025-12-03,22:16:43.000,337,11135837,7005,0,1764800202,13094.625719899988,30359.19512787,53284.42470888 2025-12-03,22:16:44.000,337,11135835,6445,0,1764800203,13094.383212740002,29436.59794434,53284.48759296 2025-12-03,22:16:45.000,337,11135909,6925,0,1764800204,13094.221541300001,27591.70668987,53284.52252856001 2025-12-03,22:16:46.000,337,11135914,6645,0,1764800205,13094.073342479991,27130.39047528,53284.55047704001 2025-12-03,22:16:47.000,337,11135882,6525,0,1764800206,13094.05313354999,22979.33404653,53284.62034824001 2025-12-03,22:16:48.000,337,11135833,6965,0,1764800207,13094.08007879,26207.63821089,53284.66925808001 2025-12-03,22:16:49.000,337,11135873,6605,0,1764800208,13094.154178199991,30819.305941230006,53284.75310352 2025-12-03,22:16:50.000,337,11135793,6685,0,1764800209,13094.309113329997,28974.273704160005,53284.864897440006 2025-12-03,22:16:51.000,337,11135906,6365,0,1764800210,13094.342794880002,27129.326056649996,53284.94874288 2025-12-03,22:16:52.000,337,11135885,6805,0,1764800211,13094.403421670002,28512.781261320008,53285.0605368 2025-12-03,22:16:54.000,337,11135895,7205,0,1764800213,13094.396685359992,33585.948483629996,53285.20726632 2025-12-03,22:16:55.000,337,11135858,6725,0,1764800214,13094.430366909997,35892.12070704,53285.367970080006 2025-12-03,22:16:56.000,337,11135895,6685,0,1764800215,13094.228277609996,32202.775244160002,53285.38893144001 2025-12-03,22:16:57.000,337,11135876,6445,0,1764800216,13093.945352589995,30358.095463589998,53285.52168672 2025-12-03,22:16:58.000,337,11135898,6685,0,1764800217,13093.642218639994,26207.447884380003,53285.633480640005 2025-12-03,22:16:59.000,337,11135899,6725,0,1764800218,13093.359293619993,28052.402581019996,53285.67540336001 2025-12-03,22:17:00.000,337,11135825,6845,0,1764800219,13093.116786459992,24823.978581450006,53285.73828744 2025-12-03,22:17:01.000,337,11135831,6845,0,1764800220,13092.88101561,29436.076308720003,53285.82912 2025-12-03,22:17:02.000,337,11135846,6365,0,1764800221,13092.59135427999,32664.59194698,53285.8989912 2025-12-03,22:17:03.000,337,11135796,6685,0,1764800222,13092.315165569998,27591.53751075,53286.017772240004 2025-12-03,22:17:05.000,337,11135870,6565,0,1764800224,13091.870569109997,27592.052097239997,53286.087643440005 2025-12-03,22:17:06.000,337,11135842,6685,0,1764800225,13091.836887559992,31281.989687039997,53286.04572072 2025-12-03,22:17:07.000,337,11135803,7085,0,1764800226,13091.749315529996,29437.175973000005,53286.10161768 2025-12-03,22:17:08.000,337,11135931,7125,0,1764800227,13091.695425049991,31743.207213810005,53286.15751464001 2025-12-03,22:17:09.000,337,11135918,6565,0,1764800228,13091.55396253999,26208.639187349996,53286.15052752001 2025-12-03,22:17:10.000,337,11135855,7125,0,1764800229,13091.61458932999,28975.796316239997,53286.19245024 2025-12-03,22:17:11.000,337,11135919,6725,0,1764800230,13091.57417146999,28514.550592950007,53286.19943736001 2025-12-03,22:17:12.000,337,11135829,6885,0,1764800231,13091.56069885,29436.92925345,53286.22039872 2025-12-03,22:17:13.000,337,11135848,6525,0,1764800232,13091.41923634,28514.508298169996,53286.185463120004 2025-12-03,22:17:14.000,337,11135917,7165,0,1764800233,13091.217147039999,29897.949404579995,53286.2134116 2025-12-03,22:17:16.000,337,11135868,6525,0,1764800235,13090.732132719997,28974.872880209994,53286.27629568001 2025-12-03,22:17:17.000,337,11135854,6485,0,1764800236,13090.496361869991,29435.667459179997,53286.27629568001 2025-12-03,22:17:18.000,337,11135937,7165,0,1764800237,13090.1797553,30818.664470400006,53286.27629568001 2025-12-03,22:17:19.000,337,11135857,6885,0,1764800238,13089.890093969989,34046.32716393001,53286.255334320005 2025-12-03,22:17:20.000,337,11135869,6845,0,1764800239,13089.452233819997,27127.782297180005,53286.33917976 2025-12-03,22:17:21.000,337,11135852,6405,0,1764800240,13089.00090105,28972.166014290007,53286.31123128 2025-12-03,22:17:22.000,337,11135923,6685,0,1764800241,13088.468732560003,25282.341210569997,53286.31123128 2025-12-03,22:17:23.000,337,11135892,6565,0,1764800242,13087.997190859991,29894.107628729995,53286.33917976 2025-12-03,22:17:24.000,337,11135835,6885,0,1764800243,13087.465022369994,31277.64742296,53286.27629568001 2025-12-03,22:17:25.000,337,11135906,6565,0,1764800244,13086.973271739997,28049.202275999996,53286.27629568001 2025-12-03,22:17:27.000,337,11135888,6405,0,1764800246,13086.097551439998,27587.935405320008,53286.24136008 2025-12-03,22:17:28.000,337,11135951,7005,0,1764800247,13085.727054390001,33122.0381892,53286.2832828 2025-12-03,22:17:29.000,337,11135833,7165,0,1764800248,13085.37676626999,28510.074395400006,53286.23437296 2025-12-03,22:17:30.000,337,11135940,6645,0,1764800249,13084.999532909998,28048.546706909998,53286.255334320005 2025-12-03,22:17:31.000,337,11135791,6845,0,1764800250,13084.669453720002,29892.94452228,53286.22039872 2025-12-03,22:17:32.000,337,11135816,6324,0,1764800251,13084.527991210001,31737.116765490005,53286.27629568001 2025-12-03,22:17:33.000,337,11135776,6685,0,1764800252,13084.28548405,25280.148931140007,53286.31821840001 2025-12-03,22:17:34.000,337,11135842,6605,0,1764800253,13084.09686736999,31736.122838159994,53286.304244160005 2025-12-03,22:17:35.000,337,11135796,6445,0,1764800254,13083.91498699999,31274.820721829994,53286.41603808001 2025-12-03,22:17:36.000,337,11135902,6565,0,1764800255,13083.780260799998,28968.648498420007,53286.41603808001 2025-12-03,22:17:38.000,337,11135946,6885,0,1764800257,13083.524281019992,26662.3564398,53286.49988352 2025-12-03,22:17:39.000,337,11135828,6685,0,1764800258,13083.382818509992,28506.895237770004,53286.56276760001 2025-12-03,22:17:40.000,337,11135860,6485,0,1764800259,13083.09989348999,31273.890236670006,53286.61167744001 2025-12-03,22:17:41.000,337,11135837,6965,0,1764800260,13082.722660129999,30812.602218600005,53286.63263880001 2025-12-03,22:17:42.000,337,11135792,6205,0,1764800261,13082.237645809997,31273.742204940005,53286.82129104001 2025-12-03,22:17:43.000,337,11135820,6725,0,1764800262,13081.8267309,28045.741153170005,53286.856226640004 2025-12-03,22:17:44.000,337,11135717,6805,0,1764800263,13081.328243959993,35424.453226319994,53286.98898192001 2025-12-03,22:17:45.000,337,11135781,7045,0,1764800264,13080.883647499992,32196.39578151,53286.86321376 2025-12-03,22:17:46.000,337,11135870,6485,0,1764800265,13080.41884210999,30812.940576840003,53286.99596904001 2025-12-03,22:17:47.000,337,11135823,7005,0,1764800266,13079.886673619993,34502.34948189001,53286.926097840005 2025-12-03,22:17:49.000,337,11135872,6284,0,1764800268,13078.862754499998,28507.205399490005,53286.94705920001 2025-12-03,22:17:50.000,337,11135870,6725,0,1764800269,13078.384476489991,32196.508567590005,53286.9819948 2025-12-03,22:17:51.000,337,11135876,6645,0,1764800270,13077.865780619999,28046.016069239995,53286.926097840005 2025-12-03,22:17:52.000,337,11135828,6885,0,1764800271,13077.320139509997,29890.724046329997,53286.94007208 2025-12-03,22:17:53.000,337,11135840,6725,0,1764800272,13076.558936479989,30813.504507239995,53286.94007208 2025-12-03,22:17:54.000,337,11135782,6725,0,1764800273,13075.75057928,27585.707880240006,53286.856226640004 2025-12-03,22:17:55.000,337,11135829,6925,0,1764800274,13074.962431009997,28969.600130970008,53286.82129104001 2025-12-03,22:17:56.000,337,11135829,6925,0,1764800275,13074.106919639999,25280.39565069,53286.7374456 2025-12-03,22:17:57.000,337,11135807,6805,0,1764800276,13073.39287078,28970.079471809993,53286.64661304 2025-12-03,22:17:58.000,337,11135808,6645,0,1764800277,13072.766393949998,26203.204308119995,53286.520844880004 2025-12-03,22:18:00.000,337,11135827,7045,0,1764800279,13071.553858149993,31737.419878080007,53286.45097368 2025-12-03,22:18:01.000,337,11135858,6725,0,1764800280,13070.97453549,27586.983772770007,53286.36014112 2025-12-03,22:18:02.000,337,11135781,6925,0,1764800281,13070.435630689994,31737.567909809994,53286.26232144 2025-12-03,22:18:03.000,337,11135858,6525,0,1764800282,13069.991034229992,28509.48931761,53286.11559192 2025-12-03,22:18:04.000,337,11135862,6605,0,1764800283,13069.47233836,28970.868974369994,53285.97584952 2025-12-03,22:18:05.000,337,11135876,6405,0,1764800284,13068.980587730002,28510.15193583,53285.91296544001 2025-12-03,22:18:06.000,337,11135833,6885,0,1764800285,13068.542727579996,32200.040181720004,53285.801171520005 2025-12-03,22:18:07.000,337,11135939,6925,0,1764800286,13067.997086469994,35428.809588660006,53285.65444200001 2025-12-03,22:18:08.000,337,11135914,6445,0,1764800287,13067.498599530001,26666.578868669996,53285.54264808 2025-12-03,22:18:09.000,337,11135948,6725,0,1764800288,13067.000112589994,32662.272783210006,53285.39591856 2025-12-03,22:18:11.000,337,11135910,6565,0,1764800290,13066.03682026,31740.028056180003,53285.15835648 2025-12-03,22:18:12.000,337,11135810,6525,0,1764800291,13065.666323209989,28050.534561570006,53285.02560120001 2025-12-03,22:18:13.000,337,11135903,7205,0,1764800292,13065.302562470002,28511.843727030006,53284.83694896001 2025-12-03,22:18:14.000,337,11135842,6365,0,1764800293,13065.188045199997,30817.62824829,53284.66227096 2025-12-03,22:18:15.000,337,11135872,6885,0,1764800294,13065.120682100001,29895.16499823,53284.57143840001 2025-12-03,22:18:16.000,337,11135904,6685,0,1764800295,13065.026373759996,28050.146859419998,53284.4666316 2025-12-03,22:18:17.000,337,11135836,6445,0,1764800296,13064.87817494,29433.510425400003,53284.36881192 2025-12-03,22:18:18.000,337,11135921,6965,0,1764800297,13064.642404089995,26666.085429569997,53284.21509528001 2025-12-03,22:18:19.000,337,11135809,6805,0,1764800298,13064.372951689998,31277.562833400007,53284.1522112 2025-12-03,22:18:20.000,337,11135861,6965,0,1764800299,13064.110235599997,29893.656484410007,53283.99150744 2025-12-03,22:18:22.000,337,11135834,6365,0,1764800301,13063.55785818,30354.53565294,53283.67708704 2025-12-03,22:18:23.000,337,11135902,6565,0,1764800302,13063.47702246,28509.933412800005,53283.670099920004 2025-12-03,22:18:24.000,337,11135859,7125,0,1764800303,13063.49723139,31277.027099519997,53283.502409040004 2025-12-03,22:18:25.000,337,11136030,6405,0,1764800304,13063.67237544999,27587.660489250004,53283.404589360005 2025-12-03,22:18:26.000,337,11135804,6405,0,1764800305,13063.820574270001,25281.742034519993,53283.285808320004 2025-12-03,22:18:27.000,337,11135973,6965,0,1764800306,13063.975509399992,34966.61928195,53283.20895000001 2025-12-03,22:18:28.000,337,11135855,6885,0,1764800307,13064.137180839993,29893.430912249998,53283.118117440004 2025-12-03,22:18:29.000,337,11135914,6565,0,1764800308,13064.238225489993,26665.1056005,53282.95741368 2025-12-03,22:18:30.000,337,11135854,6205,0,1764800309,13064.298852279993,26664.985765289995,53282.76177432 2025-12-03,22:18:31.000,337,11135839,7005,0,1764800310,13064.372951689998,32660.334272459993,53282.69889024 2025-12-03,22:18:33.000,337,11135902,6605,0,1764800312,13064.59524992,28048.243594319996,53282.517225120006 2025-12-03,22:18:34.000,337,11135805,7005,0,1764800313,13064.85122969999,27586.990821900006,53282.50325088 2025-12-03,22:18:35.000,337,11135862,6565,0,1764800314,13065.167836269997,31276.315137390004,53282.349534240006 2025-12-03,22:18:36.000,337,11135917,6885,0,1764800315,13065.612432729999,28509.094566329994,53282.28665016 2025-12-03,22:18:37.000,337,11135893,7085,0,1764800316,13065.982929779995,33581.93752866,53282.279663040004 2025-12-03,22:18:38.000,337,11135974,6405,0,1764800317,13066.205228009996,29892.387641010006,53282.16786912 2025-12-03,22:18:39.000,337,11135839,6805,0,1764800318,13066.481416720002,30814.632368039995,53282.063062320005 2025-12-03,22:18:40.000,337,11135850,6725,0,1764800319,13066.616142919993,29892.225511020006,53281.90934568 2025-12-03,22:18:41.000,337,11135946,6565,0,1764800320,13066.92601317999,31276.04727045,53281.92331992 2025-12-03,22:18:42.000,337,11135944,6485,0,1764800321,13067.18872926999,27125.74509861,53281.86043584 2025-12-03,22:18:44.000,337,11135906,6605,0,1764800323,13067.579435250002,29893.459108769996,53281.657809360004 2025-12-03,22:18:45.000,337,11135835,6925,0,1764800324,13067.741106690002,28510.194230609995,53281.657809360004 2025-12-03,22:18:46.000,337,11135831,6925,0,1764800325,13067.902778129988,29432.777315879997,53281.53902832 2025-12-03,22:18:47.000,337,11135941,6925,0,1764800326,13068.044240639989,27127.169022870003,53281.48313136001 2025-12-03,22:18:48.000,337,11135839,7085,0,1764800327,13068.30695672999,27588.51343398,53281.462170000006 2025-12-03,22:18:49.000,337,11135900,6365,0,1764800328,13068.401265069995,25743.727916460004,53281.36435032001 2025-12-03,22:18:50.000,337,11135894,6565,0,1764800329,13068.562936509996,35428.7249991,53281.294479120006 2025-12-03,22:18:51.000,337,11135936,6205,0,1764800330,13068.765025809997,30355.726955909995,53281.23159504 2025-12-03,22:18:52.000,337,11135869,7045,0,1764800331,13068.899752010002,30817.043170499994,53281.13377536 2025-12-03,22:18:53.000,337,11135917,6925,0,1764800332,13068.980587730002,29894.664510000002,53281.06390416 2025-12-03,22:18:55.000,337,11135865,6645,0,1764800334,13069.135522859993,30817.515462209994,53280.75647088 2025-12-03,22:18:56.000,337,11135803,7045,0,1764800335,13069.115313929993,29434.151896230003,53280.672625440006 2025-12-03,22:18:57.000,337,11135824,6405,0,1764800336,13069.108577619998,26667.093455160008,53280.56781864 2025-12-03,22:18:58.000,337,11135873,6885,0,1764800337,13069.148995479998,31279.23347721,53280.414102 2025-12-03,22:18:59.000,337,11135849,7205,0,1764800338,13069.256776439994,25283.75103657,53280.267372480004 2025-12-03,22:19:00.000,337,11135897,6765,0,1764800339,13069.36455739999,30818.015950440007,53280.19051416001 2025-12-03,22:19:01.000,337,11135887,6965,0,1764800340,13069.6340098,30818.07939261,53280.09269448001 2025-12-03,22:19:02.000,337,11135925,6965,0,1764800341,13069.76873599999,24361.4499165,53279.931990720004 2025-12-03,22:19:03.000,337,11135853,7005,0,1764800342,13070.085342569997,28051.140786749995,53279.74333848 2025-12-03,22:19:04.000,337,11135797,6765,0,1764800343,13070.341322349988,30818.41775085,53279.79224832 2025-12-03,22:19:06.000,337,11135895,6885,0,1764800345,13070.988008109991,34508.11567023001,53279.4359052 2025-12-03,22:19:07.000,337,11135895,6925,0,1764800346,13071.365241469997,31279.811505870006,53279.31013704 2025-12-03,22:19:08.000,337,11135807,7085,0,1764800347,13071.601012319989,34047.05322432,53279.28917568 2025-12-03,22:19:09.000,337,11135845,6925,0,1764800348,13071.897409959995,31280.072323679997,53279.24026584 2025-12-03,22:19:10.000,337,11135890,6324,0,1764800349,13072.099499259995,34047.433877339994,53279.03763936001 2025-12-03,22:19:11.000,337,11135789,7125,0,1764800350,13072.328533799991,29896.793347259998,53278.995716640005 2025-12-03,22:19:12.000,337,11135852,6324,0,1764800351,13072.523886789997,29435.604017010002,53278.81405152 2025-12-03,22:19:13.000,337,11135897,7085,0,1764800352,13072.800075499988,26207.130673530002,53278.69527048 2025-12-03,22:19:14.000,337,11135845,6765,0,1764800353,13073.04258265999,29896.59597162,53278.63238640001 2025-12-03,22:19:15.000,337,11135826,6565,0,1764800354,13073.32550767999,30357.545631450004,53278.61841216 2025-12-03,22:19:17.000,337,11135877,6965,0,1764800356,13074.120392259989,26667.685582079997,53278.45072128 2025-12-03,22:19:18.000,337,11135922,6445,0,1764800357,13074.59193396,30357.164978429995,53278.33194024 2025-12-03,22:19:19.000,337,11135859,7005,0,1764800358,13075.016321490002,32663.379496620008,53278.36687584001 2025-12-03,22:19:20.000,337,11135890,6525,0,1764800359,13075.366609609999,28974.083377650008,53278.26905616001 2025-12-03,22:19:21.000,337,11135868,6445,0,1764800360,13075.696688799995,29435.519427449995,53278.09437816 2025-12-03,22:19:22.000,337,11135921,6765,0,1764800361,13075.945932269991,28052.19815625,53278.02450696 2025-12-03,22:19:23.000,337,11135816,6525,0,1764800362,13076.296220390002,28513.49322345,53278.06642968 2025-12-03,22:19:24.000,337,11135844,6405,0,1764800363,13076.633035889994,28513.641255180002,53277.94764864 2025-12-03,22:19:25.000,337,11135906,6405,0,1764800364,13077.037214489996,27129.981625739994,53277.87777744 2025-12-03,22:19:26.000,337,11135944,6445,0,1764800365,13077.374029990002,30819.573808169996,53277.90572592 2025-12-03,22:19:28.000,337,11135789,7125,0,1764800367,13078.1891235,31742.058205620007,53277.71008656 2025-12-03,22:19:29.000,337,11135827,6965,0,1764800368,13078.633719960002,31280.812482330002,53277.6891252 2025-12-03,22:19:30.000,337,11135840,6485,0,1764800369,13079.031162249994,29436.2595861,53277.57733128001 2025-12-03,22:19:31.000,337,11135869,6965,0,1764800370,13079.38818668,29436.456961739997,53277.47252448 2025-12-03,22:19:32.000,337,11135825,6485,0,1764800371,13079.644166459992,32665.043091300002,53277.61226688 2025-12-03,22:19:33.000,337,11135909,6965,0,1764800372,13079.893409930002,30820.313966820002,53277.535408560005 2025-12-03,22:19:34.000,337,11135888,6645,0,1764800373,13080.082026609998,27591.86881986,53277.43060176001 2025-12-03,22:19:35.000,337,11135791,6925,0,1764800374,13080.236961739989,25285.760038620007,53277.39566616 2025-12-03,22:19:36.000,337,11135922,6405,0,1764800375,13080.42557842,28052.84667621,53277.31182072001 2025-12-03,22:19:37.000,337,11135961,7125,0,1764800376,13080.546832,29897.632193729994,53277.269898000006 2025-12-03,22:19:39.000,337,11135933,6685,0,1764800378,13081.159836209998,29436.41466696,53277.20701392 2025-12-03,22:19:40.000,337,11135814,6405,0,1764800379,13081.503388019999,30358.765130939995,53277.14412984001 2025-12-03,22:19:41.000,337,11135785,7005,0,1764800380,13081.84020351999,27130.207197900003,53277.13714272 2025-12-03,22:19:42.000,337,11135881,6885,0,1764800381,13082.042292819991,29897.385474180002,53277.07425864001 2025-12-03,22:19:43.000,337,11135845,7125,0,1764800382,13082.257854739997,32203.177044569995,53277.01836168 2025-12-03,22:19:44.000,337,11135920,6284,0,1764800383,13082.345426769993,32203.029012839994,53276.9904132 2025-12-03,22:19:45.000,337,11135750,6485,0,1764800384,13082.534043449989,32202.81753894,53276.983426080005 2025-12-03,22:19:46.000,337,11135850,6485,0,1764800385,13082.67550595999,24823.449896699996,53276.94150336 2025-12-03,22:19:47.000,337,11135808,6605,0,1764800386,13082.790023229994,29435.103528780004,53276.89958064 2025-12-03,22:19:48.000,337,11135927,7045,0,1764800387,13082.891067879995,30818.57988084,53276.94849048 2025-12-03,22:19:50.000,337,11135799,6965,0,1764800389,13083.207674450001,32201.844759,53276.87861928001 2025-12-03,22:19:51.000,337,11135867,6885,0,1764800390,13083.382818509992,31740.443954849994,53276.84368368 2025-12-03,22:19:52.000,337,11135977,6965,0,1764800391,13083.598380429998,30817.903164360003,53276.7807996 2025-12-03,22:19:53.000,337,11135884,6645,0,1764800392,13083.726370319993,25744.56676293,53276.745864000004 2025-12-03,22:19:54.000,337,11135834,6525,0,1764800393,13083.881305449999,29434.123699710006,53276.6759928 2025-12-03,22:19:55.000,337,11135822,6445,0,1764800394,13083.95540485999,30817.635297419998,53276.73188976 2025-12-03,22:19:56.000,337,11135871,6925,0,1764800395,13084.069922129995,28972.814534250007,53276.73188976 2025-12-03,22:19:57.000,337,11135952,6205,0,1764800396,13084.19791201999,25744.545615540002,53276.62009584001 2025-12-03,22:19:58.000,337,11135838,6525,0,1764800397,13084.33937452999,31278.74708724,53276.6061216 2025-12-03,22:19:59.000,337,11135824,6525,0,1764800398,13084.548200140001,32200.984765140005,53276.68996704001 2025-12-03,22:20:01.000,337,11135787,7125,0,1764800400,13085.100577559999,30816.98677746,53276.68996704001 2025-12-03,22:20:02.000,337,11135841,6965,0,1764800401,13085.4643383,27127.408693289995,53276.70394128 2025-12-03,22:20:03.000,337,11135959,6925,0,1764800402,13085.821362729992,28049.766206400003,53276.73188976 2025-12-03,22:20:04.000,337,11135863,6645,0,1764800403,13086.185123469993,33584.15095548,53276.72490264 2025-12-03,22:20:05.000,337,11135886,6565,0,1764800404,13086.53541158999,30355.910233290007,53276.66201856 2025-12-03,22:20:06.000,337,11135870,6525,0,1764800405,13086.811600299996,30355.783348950004,53276.75285112 2025-12-03,22:20:07.000,337,11135762,6445,0,1764800406,13086.946326500001,26666.261657819996,53276.85765792001 2025-12-03,22:20:08.000,337,11135906,6645,0,1764800407,13087.101261629992,30816.81759834,53276.94849048 2025-12-03,22:20:09.000,337,11135871,6925,0,1764800408,13087.363977719993,29433.129772379994,53276.96945184 2025-12-03,22:20:10.000,337,11135869,7125,0,1764800409,13087.586275949994,28510.574883630004,53276.99740032 2025-12-03,22:20:12.000,337,11135836,6324,0,1764800411,13088.192543849997,29432.495350679994,53277.1650912 2025-12-03,22:20:13.000,337,11135874,6605,0,1764800412,13088.488941490003,23897.962569869997,53277.2349624 2025-12-03,22:20:14.000,337,11135935,6845,0,1764800413,13088.758393889999,25742.402680019994,53277.26291088001 2025-12-03,22:20:15.000,337,11135843,6925,0,1764800414,13088.93353794999,27125.836737300007,53277.38867904001 2025-12-03,22:20:16.000,337,11135871,6965,0,1764800415,13089.22319928,26664.62625966,53277.39566616 2025-12-03,22:20:17.000,337,11135877,6765,0,1764800416,13089.465706440002,26664.59806314,53277.52143432 2025-12-03,22:20:18.000,337,11135954,6805,0,1764800417,13089.822730869993,34043.33128368,53277.56335704 2025-12-03,22:20:19.000,337,11135843,7165,0,1764800418,13090.226909469995,28509.150959370003,53277.605279760006 2025-12-03,22:20:20.000,337,11135915,7045,0,1764800419,13090.772550579997,31276.124810880006,53277.79393200001 2025-12-03,22:20:21.000,337,11135784,6445,0,1764800420,13091.324927999995,29892.479279699997,53277.96162288001 2025-12-03,22:20:23.000,337,11135799,7045,0,1764800422,13092.44989176999,29431.16306511,53278.17123648 2025-12-03,22:20:24.000,337,11135890,6405,0,1764800423,13093.015741809992,29892.218461890006,53278.33892736 2025-12-03,22:20:25.000,337,11135921,7045,0,1764800424,13093.635482329999,29430.66257688,53278.47866976 2025-12-03,22:20:26.000,337,11135875,6965,0,1764800425,13094.208068679996,28508.04424596,53278.68828336 2025-12-03,22:20:27.000,337,11135860,6605,0,1764800426,13094.881699679994,29891.33027151,53278.828025760005 2025-12-03,22:20:28.000,337,11135933,6725,0,1764800427,13095.434077099992,23895.82668348,53278.98872952001 2025-12-03,22:20:29.000,337,11135861,6925,0,1764800428,13096.026872379989,24817.95862443,53279.18436888001 2025-12-03,22:20:30.000,337,11135774,6565,0,1764800429,13096.43778729,25739.998926689994,53279.2961628 2025-12-03,22:20:31.000,337,11135840,6525,0,1764800430,13096.821756960002,31273.523681909996,53279.53372488 2025-12-03,22:20:32.000,337,11135865,7205,0,1764800431,13097.037318879993,28044.66968541,53279.87609376001 2025-12-03,22:20:34.000,337,11135927,6965,0,1764800433,13097.26635341999,27582.57806652,53280.2044884 2025-12-03,22:20:35.000,337,11135852,6485,0,1764800434,13097.47517903,31271.493532470005,53280.36519216 2025-12-03,22:20:36.000,337,11135852,6485,0,1764800435,13097.731158809991,25737.20747121,53280.46301184 2025-12-03,22:20:37.000,337,11135903,7045,0,1764800436,13098.020820140002,26659.106790870006,53280.721535280005 2025-12-03,22:20:38.000,337,11135962,6485,0,1764800437,13098.317217779993,28042.209539040006,53280.92416176 2025-12-03,22:20:39.000,337,11135834,6405,0,1764800438,13098.620351729995,34497.668859569996,53281.126788240006 2025-12-03,22:20:40.000,337,11135869,6845,0,1764800439,13098.761814239995,32191.553029200004,53281.23159504 2025-12-03,22:20:41.000,337,11135840,6565,0,1764800440,13098.943694609996,31269.00518958,53281.490118480004 2025-12-03,22:20:42.000,337,11135824,6405,0,1764800441,13099.031266639991,33113.2267767,53281.678770720006 2025-12-03,22:20:43.000,337,11135931,7085,0,1764800442,13099.159256530002,24812.558990849997,53281.81851312001 2025-12-03,22:20:45.000,337,11135832,6485,0,1764800444,13099.401763690003,29423.76852774,53282.09799792 2025-12-03,22:20:46.000,337,11135906,6525,0,1764800445,13099.677952399994,30345.942763469997,53282.279663040004 2025-12-03,22:20:47.000,337,11135830,6525,0,1764800446,13099.88677800999,33112.486618049996,53282.53818648001 2025-12-03,22:20:48.000,337,11135873,7085,0,1764800447,13100.13602148,28500.804789450005,53282.663954640004 2025-12-03,22:20:49.000,337,11135925,6845,0,1764800448,13100.405473879997,29422.697059979997,53282.803697040006 2025-12-03,22:20:50.000,337,11135928,6525,0,1764800449,13100.627772109998,26194.421092139994,53282.95741368 2025-12-03,22:20:51.000,337,11135812,6565,0,1764800450,13100.789443549998,28960.89445542,53283.09016896001 2025-12-03,22:20:52.000,337,11135842,6405,0,1764800451,13101.03195071,26193.828965220004,53283.27183408 2025-12-03,22:20:53.000,337,11135819,6925,0,1764800452,13101.35529359,31727.135197409996,53283.41157648 2025-12-03,22:20:54.000,337,11135886,6365,0,1764800453,13101.570855509992,31726.803888299997,53283.57926736 2025-12-03,22:20:56.000,337,11135823,7165,0,1764800455,13101.954825179993,30803.649823500004,53283.94958472001 2025-12-03,22:20:57.000,337,11135880,6445,0,1764800456,13102.082815069989,28497.611533560004,53284.06836576001 2025-12-03,22:20:58.000,337,11135842,6725,0,1764800457,13102.035660899994,30341.699187210004,53284.28496648001 2025-12-03,22:20:59.000,337,11135811,6925,0,1764800458,13102.042397209989,27113.620595009997,53284.38278616001 2025-12-03,22:21:00.000,337,11135922,6525,0,1764800459,13101.887462079998,30341.325583319995,53284.57143840001 2025-12-03,22:21:01.000,337,11135749,6925,0,1764800460,13101.772944809993,25730.094899040007,53284.578425520005 2025-12-03,22:21:02.000,337,11135953,6765,0,1764800461,13101.658427540002,32185.52602305,53284.864897440006 2025-12-03,22:21:03.000,337,11135804,6284,0,1764800462,13101.557382890001,29879.783796570002,53284.93476864001 2025-12-03,22:21:04.000,337,11135834,6565,0,1764800463,13101.35529359,27112.915682010003,53285.01861408 2025-12-03,22:21:05.000,337,11135794,6565,0,1764800464,13101.220567389995,29418.17856765,53285.21425344 2025-12-03,22:21:07.000,337,11135921,7045,0,1764800466,13100.99153285,24345.62461965,53285.35399584 2025-12-03,22:21:08.000,337,11135778,6525,0,1764800467,13100.92416974999,28495.42630326,53285.5496352 2025-12-03,22:21:09.000,337,11135974,6485,0,1764800468,13100.809652479998,33567.32468217,53285.514699600004 2025-12-03,22:21:10.000,337,11135862,6645,0,1764800469,13100.789443549998,27572.716333649994,53285.682390480004 2025-12-03,22:21:11.000,337,11135885,6885,0,1764800470,13100.573881629993,28033.419273930005,53285.71732608 2025-12-03,22:21:12.000,337,11135910,6565,0,1764800471,13100.466100669997,30799.878538949997,53285.919952560005 2025-12-03,22:21:13.000,337,11135853,7005,0,1764800472,13100.344847089997,26188.626707279996,53285.89200408001 2025-12-03,22:21:14.000,337,11135828,6284,0,1764800473,13100.317901850001,28955.001382739996,53286.03174648001 2025-12-03,22:21:15.000,337,11135895,7005,0,1764800474,13100.324638159997,28493.720413799994,53286.12956616001 2025-12-03,22:21:16.000,337,11135897,7045,0,1764800475,13100.418946500002,31721.129338650004,53286.05969496001 2025-12-03,22:21:18.000,337,11135875,6925,0,1764800477,13100.553672699993,32182.100145870005,53286.22738584001 2025-12-03,22:21:19.000,337,11135887,7045,0,1764800478,13100.540200080002,28493.283367740005,53286.29725704001 2025-12-03,22:21:20.000,337,11135865,7005,0,1764800479,13100.621035800003,27109.863408720004,53286.353154000004 2025-12-03,22:21:21.000,337,11135808,6605,0,1764800480,13100.600826870002,26187.79490994,53286.44398656001 2025-12-03,22:21:22.000,337,11135895,6805,0,1764800481,13100.654717349993,32182.14244065,53286.43001232 2025-12-03,22:21:23.000,337,11135855,7205,0,1764800482,13100.681662589988,28954.409255820006,53286.53481912001 2025-12-03,22:21:24.000,337,11135851,7005,0,1764800483,13100.695135209993,27571.05273897,53286.61866456 2025-12-03,22:21:25.000,337,11135874,6725,0,1764800484,13100.701871519988,31259.890664489998,53286.639625920005 2025-12-03,22:21:26.000,337,11135846,6365,0,1764800485,13100.728816759998,30798.55330251,53286.76539408 2025-12-03,22:21:27.000,337,11135891,6765,0,1764800486,13100.823125099989,26648.800962809997,53286.83526528 2025-12-03,22:21:29.000,337,11135872,6565,0,1764800488,13100.870279269999,28954.261224090005,53286.89116224 2025-12-03,22:21:30.000,337,11135781,7005,0,1764800489,13100.92416974999,31259.806074930006,53286.94007208 2025-12-03,22:21:31.000,337,11135833,6925,0,1764800490,13100.90396081999,29876.555295030004,53286.94705920001 2025-12-03,22:21:32.000,337,11135956,6565,0,1764800491,13100.910697129999,29876.668081109994,53287.07282736 2025-12-03,22:21:33.000,337,11135922,6605,0,1764800492,13100.836597719994,29876.724474150004,53287.18462128001 2025-12-03,22:21:34.000,337,11135860,6165,0,1764800493,13100.708607829998,26188.055727750005,53287.19859552 2025-12-03,22:21:35.000,337,11135908,6365,0,1764800494,13100.546936389997,26649.174566700007,53287.23353112001 2025-12-03,22:21:36.000,337,11135872,6645,0,1764800495,13100.499782220002,33104.58454332,53287.191608400004 2025-12-03,22:21:37.000,337,11135844,6324,0,1764800496,13100.317901850001,29415.986288219996,53287.24051824 2025-12-03,22:21:38.000,337,11135858,6525,0,1764800497,13100.12928516999,32182.713420180007,53287.261479600005 2025-12-03,22:21:40.000,337,11135844,6605,0,1764800499,13099.98782265999,29877.802991040007,53287.33135080001 2025-12-03,22:21:41.000,337,11135836,6565,0,1764800500,13099.99455897,30339.048714329998,53287.4361576 2025-12-03,22:21:42.000,337,11135846,6525,0,1764800501,13099.85309646,29877.958071899993,53287.42218336001 2025-12-03,22:21:43.000,337,11135923,6765,0,1764800502,13099.758788119994,28033.680091739996,53287.33135080001 2025-12-03,22:21:44.000,337,11135839,6885,0,1764800503,13099.651007159999,28033.821074339998,53287.41519624 2025-12-03,22:21:45.000,337,11135878,6284,0,1764800504,13099.469126789998,34489.43547573,53287.41519624 2025-12-03,22:21:46.000,337,11135846,6525,0,1764800505,13099.314191659993,30800.590501080005,53287.41519624 2025-12-03,22:21:47.000,337,11135953,6765,0,1764800506,13099.233355939992,29417.37496683,53287.48506744 2025-12-03,22:21:48.000,337,11135910,6645,0,1764800507,13099.031266639991,29878.53610056,53287.42218336001 2025-12-03,22:21:49.000,337,11135769,6765,0,1764800508,13099.044739259996,23884.287257670003,53287.51301592 2025-12-03,22:21:51.000,337,11135906,6565,0,1764800510,13098.943694609996,31723.674074580005,53287.429170480005 2025-12-03,22:21:52.000,337,11135781,7085,0,1764800511,13098.990848779991,33107.24206533001,53287.35231216001 2025-12-03,22:21:53.000,337,11135780,6605,0,1764800512,13098.970639849991,25268.489670120005,53287.32436368001 2025-12-03,22:21:54.000,337,11135884,6405,0,1764800513,13099.044739259996,29418.382992419996,53287.37327352001 2025-12-03,22:21:55.000,337,11135824,6445,0,1764800514,13099.159256530002,31262.611628669998,53287.42218336001 2025-12-03,22:21:56.000,337,11135959,6685,0,1764800515,13099.307455349997,27112.556176380007,53287.40820912 2025-12-03,22:21:57.000,337,11135785,6925,0,1764800516,13099.401763690003,32645.756671619994,53287.45711896 2025-12-03,22:21:58.000,337,11135851,7205,0,1764800517,13099.496072029993,29417.945946360007,53287.4361576 2025-12-03,22:21:59.000,337,11135832,6565,0,1764800518,13099.617325609994,28034.681068200007,53287.49205456001 2025-12-03,22:22:00.000,337,11135818,6565,0,1764800519,13099.76552442999,27573.815997929996,53287.478080320005 2025-12-03,22:22:02.000,337,11135780,6645,0,1764800521,13099.880041699995,30340.810996829998,53287.5060288 2025-12-03,22:22:03.000,337,11135841,7005,0,1764800522,13099.960877419995,28496.279247989994,53287.56192576 2025-12-03,22:22:04.000,337,11135811,6885,0,1764800523,13100.0147679,29418.580368060007,53287.60384848 2025-12-03,22:22:05.000,337,11135759,7125,0,1764800524,13100.149494099991,33107.524030529996,53287.61782272001 2025-12-03,22:22:06.000,337,11135784,6405,0,1764800525,13100.439155430002,31724.294398020007,53287.68769392001 2025-12-03,22:22:07.000,337,11135852,6365,0,1764800526,13100.708607829998,30802.324587060008,53287.715642400006 2025-12-03,22:22:08.000,337,11135800,6525,0,1764800527,13100.917433439994,28958.14529472,53287.77852648 2025-12-03,22:22:09.000,337,11135797,6885,0,1764800528,13101.180149529995,30802.930812239996,53287.77153936 2025-12-03,22:22:10.000,337,11135868,6245,0,1764800529,13101.409184069991,28958.681028599996,53287.80647496001 2025-12-03,22:22:11.000,337,11135877,6965,0,1764800530,13101.624745989997,31725.535044899996,53287.86935904 2025-12-03,22:22:13.000,337,11135932,6525,0,1764800532,13102.12323292999,29419.856260589993,53288.12089536001 2025-12-03,22:22:14.000,337,11135827,6885,0,1764800533,13102.35226747,29880.946903019998,53288.23967640001 2025-12-03,22:22:15.000,337,11135758,6565,0,1764800534,13102.581302009996,29420.039537970006,53288.22570216 2025-12-03,22:22:16.000,337,11135839,6805,0,1764800535,13102.736237140001,29420.286257519998,53288.22570216 2025-12-03,22:22:17.000,337,11135835,7005,0,1764800536,13102.870963339992,30803.917690439994,53288.33749608001 2025-12-03,22:22:18.000,337,11135806,6525,0,1764800537,13103.073052639993,28037.444327160003,53288.35147032 2025-12-03,22:22:19.000,337,11135806,6405,0,1764800538,13103.308823489999,29881.961977740008,53288.40736728001 2025-12-03,22:22:20.000,337,11135865,6845,0,1764800539,13103.598484819995,28498.542018720007,53288.484225600005 2025-12-03,22:22:21.000,337,11135917,7045,0,1764800540,13103.901618769996,29881.820995140006,53288.554096800006 2025-12-03,22:22:22.000,337,11135882,6565,0,1764800541,13104.164334859997,30342.85524453,53288.56807104 2025-12-03,22:22:24.000,337,11135830,6365,0,1764800543,13104.420314639989,28959.562169850004,53288.71480056001 2025-12-03,22:22:25.000,337,11135852,6725,0,1764800544,13104.555040839994,31265.332592849998,53288.770697520005 2025-12-03,22:22:26.000,337,11135846,6485,0,1764800545,13104.54156821999,31265.551115880007,53288.80563312 2025-12-03,22:22:27.000,337,11135904,6405,0,1764800546,13104.555040839994,30804.552112139994,53288.889478560006 2025-12-03,22:22:28.000,337,11135853,7165,0,1764800547,13104.453996189994,32649.168450540004,53288.88249144001 2025-12-03,22:22:29.000,337,11135788,6565,0,1764800548,13104.420314639989,30804.735389520007,53288.91742704 2025-12-03,22:22:30.000,337,11135825,6725,0,1764800549,13104.440523569989,28038.12809277,53289.036208080004 2025-12-03,22:22:31.000,337,11135843,6765,0,1764800550,13104.487677739999,26654.665838970002,53289.01524672 2025-12-03,22:22:32.000,337,11135847,6805,0,1764800551,13104.359687849988,29882.709185519998,53289.01524672 2025-12-03,22:22:33.000,337,11135829,7045,0,1764800552,13104.258643200003,28960.422163709998,53289.01524672 2025-12-03,22:22:35.000,337,11135871,7085,0,1764800554,13103.901618769996,31266.079800630003,53289.14101488 2025-12-03,22:22:36.000,337,11135908,6565,0,1764800555,13103.66584791999,28960.316426760008,53288.96633688 2025-12-03,22:22:37.000,337,11135813,7245,0,1764800556,13103.46375861999,37260.575363070006,53289.02922096001 2025-12-03,22:22:38.000,337,11135807,6685,0,1764800557,13103.201042529989,29421.407069189998,53289.05018232001 2025-12-03,22:22:39.000,337,11135899,6605,0,1764800558,13102.965271679997,26193.511754370003,53288.987298240005 2025-12-03,22:22:40.000,337,11135944,6445,0,1764800559,13102.817072860002,29421.428216579996,53289.09210504 2025-12-03,22:22:41.000,337,11135896,6685,0,1764800560,13102.628456179991,30804.855224729996,53288.95934976001 2025-12-03,22:22:42.000,337,11135850,6485,0,1764800561,13102.49372998,28960.26003372,53289.02223384 2025-12-03,22:22:43.000,337,11135927,7205,0,1764800562,13102.318585919995,33110.428272089994,53288.94537552 2025-12-03,22:22:44.000,337,11135818,6405,0,1764800563,13102.21080496,29882.469515100005,53288.95934976001 2025-12-03,22:22:46.000,337,11135904,6525,0,1764800565,13101.900934699988,27576.4876182,53288.91742704 2025-12-03,22:22:47.000,337,11135890,6405,0,1764800566,13101.739263260002,30343.087865819994,53288.82659448 2025-12-03,22:22:48.000,337,11135880,6445,0,1764800567,13101.584328129997,31726.331596589996,53288.868517200004 2025-12-03,22:22:49.000,337,11135902,6485,0,1764800568,13101.456338240001,23887.142155320005,53288.76371040001 2025-12-03,22:22:50.000,337,11135840,6485,0,1764800569,13101.469810859991,28037.049575879995,53288.84755584 2025-12-03,22:22:51.000,337,11135945,7085,0,1764800570,13101.469810859991,24808.914590639994,53288.81262024001 2025-12-03,22:22:52.000,337,11135921,6845,0,1764800571,13101.516965030001,28958.871355109994,53288.7287748 2025-12-03,22:22:53.000,337,11135891,7165,0,1764800572,13101.483283479996,30341.88951372,53288.76371040001 2025-12-03,22:22:54.000,337,11135807,6965,0,1764800573,13101.362029899996,29880.411169140003,53288.77768464 2025-12-03,22:22:55.000,337,11135868,6365,0,1764800574,13101.21383108,28957.785789090005,53288.770697520005 2025-12-03,22:22:57.000,337,11135813,6885,0,1764800576,13100.775970929993,29418.474631110003,53288.700826320004 2025-12-03,22:22:58.000,337,11135863,7125,0,1764800577,13100.479573290002,26190.431284560007,53288.7287748 2025-12-03,22:22:59.000,337,11135770,6405,0,1764800578,13100.189911959991,26190.269154570007,53288.721787680006 2025-12-03,22:23:00.000,337,11135842,6605,0,1764800579,13099.89351432,33106.74862622999,53288.62396800001 2025-12-03,22:23:01.000,337,11135816,6725,0,1764800580,13099.72510656999,28495.673022810006,53288.71480056001 2025-12-03,22:23:02.000,337,11135858,6565,0,1764800581,13099.583644059989,29878.888557059996,53288.6589036 2025-12-03,22:23:03.000,337,11135793,6845,0,1764800582,13099.374818449993,23423.18251698,53288.63794224 2025-12-03,22:23:04.000,337,11135833,6805,0,1764800583,13099.246828559997,31261.716389160007,53288.61698088 2025-12-03,22:23:05.000,337,11135862,6525,0,1764800584,13099.179465460002,31722.391132920005,53288.56108392 2025-12-03,22:23:06.000,337,11135879,6925,0,1764800585,13099.085157119996,32183.087024070002,53288.58204528 2025-12-03,22:23:08.000,337,11135815,6805,0,1764800587,13099.051475569991,32182.16358804,53288.554096800006 2025-12-03,22:23:09.000,337,11135838,6645,0,1764800588,13099.112102359992,31259.587551899996,53288.49121272 2025-12-03,22:23:10.000,337,11135831,6965,0,1764800589,13099.186201769997,28031.671089690004,53288.56108392 2025-12-03,22:23:11.000,337,11135902,6725,0,1764800590,13099.368082139998,30798.024617760006,53288.56807104 2025-12-03,22:23:12.000,337,11135814,6685,0,1764800591,13099.536489889993,28492.247145629997,53288.45627712001 2025-12-03,22:23:13.000,337,11135859,6925,0,1764800592,13099.738579189994,26186.582459580008,53288.46326424 2025-12-03,22:23:14.000,337,11135864,6485,0,1764800593,13099.90698693999,28030.479786719996,53288.52614832001 2025-12-03,22:23:15.000,337,11135833,6805,0,1764800594,13100.11581255,31718.894764440003,53288.57505816001 2025-12-03,22:23:16.000,337,11135904,6365,0,1764800595,13100.284220299996,28952.005502490007,53288.58204528 2025-12-03,22:23:17.000,337,11135852,6565,0,1764800596,13100.567145319998,24801.935951940002,53288.61698088 2025-12-03,22:23:19.000,337,11135917,6765,0,1764800598,13100.782707239989,28951.032722550008,53288.67986496 2025-12-03,22:23:20.000,337,11135860,6645,0,1764800599,13100.829861409999,30794.965295340007,53288.798646 2025-12-03,22:23:21.000,337,11135783,6925,0,1764800600,13100.742289379989,28950.405349980007,53288.77768464 2025-12-03,22:23:22.000,337,11135833,6885,0,1764800601,13100.688398899998,24339.477778290006,53288.80563312 2025-12-03,22:23:23.000,337,11135957,6845,0,1764800602,13100.567145319998,34021.965370649996,53288.770697520005 2025-12-03,22:23:24.000,337,11135832,6284,0,1764800603,13100.560409010002,28949.99650044,53288.84755584 2025-12-03,22:23:25.000,337,11135918,6565,0,1764800604,13100.540200080002,31255.090206959998,53288.77768464 2025-12-03,22:23:26.000,337,11135828,6565,0,1764800605,13100.688398899998,25722.15757866,53288.87550432 2025-12-03,22:23:27.000,337,11135840,6365,0,1764800606,13100.782707239989,26644.056898320006,53288.89646568 2025-12-03,22:23:28.000,337,11135860,6365,0,1764800607,13100.99153285,28027.110302579997,53288.889478560006 2025-12-03,22:23:30.000,337,11135842,6685,0,1764800609,13101.27445787,27104.541315569993,53289.07114368 2025-12-03,22:23:31.000,337,11135974,6565,0,1764800610,13101.442865619996,28026.58161783,53288.95236264 2025-12-03,22:23:32.000,337,11135921,7045,0,1764800611,13101.564119199997,34481.392418400006,53289.09909216001 2025-12-03,22:23:33.000,337,11135844,6725,0,1764800612,13101.604537059997,30793.005637199996,53289.224860320006 2025-12-03,22:23:34.000,337,11135886,6205,0,1764800613,13101.611273369992,27565.730645820004,53289.23184744 2025-12-03,22:23:35.000,337,11135791,6925,0,1764800614,13101.658427540002,30793.393339350005,53289.273770160005 2025-12-03,22:23:36.000,337,11135864,6284,0,1764800615,13101.631482299992,31715.58167334,53289.371589840004 2025-12-03,22:23:37.000,337,11135810,6405,0,1764800616,13101.611273369992,30793.379241090006,53289.42049968 2025-12-03,22:23:38.000,337,11135841,7365,0,1764800617,13101.604537059997,34942.73682951,53289.38556408001 2025-12-03,22:23:39.000,337,11135894,6365,0,1764800618,13101.550646579992,28948.777000949995,53289.497358 2025-12-03,22:23:41.000,337,11135875,7085,0,1764800620,13101.39571145,25721.149553070005,53289.67902312001 2025-12-03,22:23:42.000,337,11135886,6725,0,1764800621,13101.2946668,26182.289539410005,53289.62312616 2025-12-03,22:23:43.000,337,11135908,6445,0,1764800622,13101.20709476999,25260.192844110003,53289.73492008 2025-12-03,22:23:44.000,337,11135873,6885,0,1764800623,13101.05215964,24799.102201679998,53289.776842800005 2025-12-03,22:23:45.000,337,11135859,6925,0,1764800624,13100.951114989999,29409.515186880002,53289.78382992 2025-12-03,22:23:46.000,337,11135889,6885,0,1764800625,13100.789443549998,33097.90901721,53289.80479128 2025-12-03,22:23:47.000,337,11135968,6245,0,1764800626,13100.749025689998,29870.443699320007,53289.86767536001 2025-12-03,22:23:48.000,337,11135788,6725,0,1764800627,13100.641244729988,27565.173764549996,53289.76985568001 2025-12-03,22:23:49.000,337,11135870,6605,0,1764800628,13100.621035800003,24798.855482130006,53289.84671400001 2025-12-03,22:23:50.000,337,11135855,7045,0,1764800629,13100.749025689998,28026.377193060005,53289.81876552001 2025-12-03,22:23:52.000,337,11135814,6565,0,1764800631,13101.139731669995,29870.753861039993,53289.895623840006 2025-12-03,22:23:53.000,337,11135803,7205,0,1764800632,13101.281194179996,28948.70650965,53290.05632760001 2025-12-03,22:23:54.000,337,11135910,6445,0,1764800633,13101.388975139991,27565.547368440006,53290.03536624001 2025-12-03,22:23:55.000,337,11135787,6965,0,1764800634,13101.463074549996,29409.832397730002,53290.07728896 2025-12-03,22:23:56.000,337,11135907,6925,0,1764800635,13101.597800750002,27565.568515830004,53290.0912632 2025-12-03,22:23:57.000,337,11135984,6485,0,1764800636,13101.772944809993,28948.87568877,53290.14017304 2025-12-03,22:23:58.000,337,11135881,7005,0,1764800637,13102.035660899994,27565.9139232,53290.13318592001 2025-12-03,22:23:59.000,337,11135899,6885,0,1764800638,13102.35226747,30793.633009769997,53290.32183816001 2025-12-03,22:24:00.000,337,11135969,6885,0,1764800639,13102.695819280001,29871.9663114,53290.36376088 2025-12-03,22:24:01.000,337,11135891,7045,0,1764800640,13102.870963339992,28950.17272869,53290.377735120004 2025-12-03,22:24:03.000,337,11135892,6685,0,1764800642,13102.998953230002,27567.598665269994,53290.566387360006 2025-12-03,22:24:04.000,337,11135821,6685,0,1764800643,13102.972007989993,33100.94719224,53290.67119416 2025-12-03,22:24:05.000,337,11135828,6565,0,1764800644,13102.817072860002,27107.114248020007,53290.79696232 2025-12-03,22:24:06.000,337,11135916,6565,0,1764800645,13102.695819280001,27107.325721920002,53290.79696232 2025-12-03,22:24:07.000,337,11135810,6565,0,1764800646,13102.588038319991,28490.886663540005,53290.831897920005 2025-12-03,22:24:08.000,337,11135885,6645,0,1764800647,13102.52741152999,32640.913919309998,53290.91574336 2025-12-03,22:24:09.000,337,11135835,6925,0,1764800648,13102.42636687999,28952.534187240002,53290.93670472 2025-12-03,22:24:10.000,337,11135937,6445,0,1764800649,13102.399421639995,28491.72551001,53291.02753728 2025-12-03,22:24:11.000,337,11135886,6284,0,1764800650,13102.52741152999,26647.65195462,53291.18824104001 2025-12-03,22:24:12.000,337,11135856,6805,0,1764800651,13102.581302009996,27109.1302992,53291.22317664 2025-12-03,22:24:14.000,337,11135794,6365,0,1764800653,13102.675610350001,29415.083999580005,53291.37689328001 2025-12-03,22:24:15.000,337,11135852,6645,0,1764800654,13102.709291899992,25265.366905529998,53291.334970560005 2025-12-03,22:24:16.000,337,11135942,6605,0,1764800655,13102.581302009996,28032.01649706,53291.37689328001 2025-12-03,22:24:17.000,337,11135860,6485,0,1764800656,13102.50720259999,28032.284364000006,53291.46772584 2025-12-03,22:24:18.000,337,11135894,6365,0,1764800657,13102.419630569995,31721.369009069997,53291.453751600005 2025-12-03,22:24:19.000,337,11135919,6805,0,1764800658,13102.48699366999,26649.675054930005,53291.50964856 2025-12-03,22:24:20.000,337,11135856,6405,0,1764800659,13102.567829389991,24805.502811719998,53291.5585584 2025-12-03,22:24:21.000,337,11135896,6565,0,1764800660,13102.621719869996,30338.999370420002,53291.60746824 2025-12-03,22:24:22.000,337,11135933,6765,0,1764800661,13102.648665109991,28033.510912619997,53291.60746824 2025-12-03,22:24:23.000,337,11135914,6445,0,1764800662,13102.675610350001,32183.41833318,53291.719262160004 2025-12-03,22:24:25.000,337,11135943,6965,0,1764800664,13102.742973449996,29878.04971059,53291.81708184 2025-12-03,22:24:26.000,337,11135862,6445,0,1764800665,13102.837281790002,28956.030555720004,53291.81708184 2025-12-03,22:24:27.000,337,11135965,6925,0,1764800666,13102.931590129992,29417.55824421,53291.8729788 2025-12-03,22:24:28.000,337,11135863,7245,0,1764800667,13103.046107399998,29417.69217768,53291.85900456001 2025-12-03,22:24:29.000,337,11135857,6765,0,1764800668,13103.180833599989,26651.254060050007,53291.8729788 2025-12-03,22:24:30.000,337,11135930,6605,0,1764800669,13103.376186589994,26190.240958049995,53291.907914400006 2025-12-03,22:24:31.000,337,11135887,6645,0,1764800670,13103.55133065,32645.989292910002,53291.91490152 2025-12-03,22:24:32.000,337,11135869,6965,0,1764800671,13103.854464600001,29879.685108749996,53291.94983712001 2025-12-03,22:24:33.000,337,11135867,6885,0,1764800672,13104.103708069997,31724.470626270006,53291.94285 2025-12-03,22:24:34.000,337,11135902,6405,0,1764800673,13104.326006299998,29419.235937150006,53292.03368256 2025-12-03,22:24:36.000,337,11135845,7285,0,1764800675,13104.74365751999,26191.869307080007,53292.14547648001 2025-12-03,22:24:37.000,337,11135969,6725,0,1764800676,13104.84470216999,28958.730372510006,53292.14547648001 2025-12-03,22:24:38.000,337,11135898,6525,0,1764800677,13104.89185634,26192.172419669994,53292.30618024 2025-12-03,22:24:39.000,337,11135782,6284,0,1764800678,13104.91206527,33109.04664261,53292.31316736001 2025-12-03,22:24:40.000,337,11135985,6845,0,1764800679,13104.91206527,34031.093993999995,53292.3970128 2025-12-03,22:24:41.000,337,11135866,6445,0,1764800680,13104.83122955,28036.492694610002,53292.40399992001 2025-12-03,22:24:42.000,337,11135857,6845,0,1764800681,13104.77060276,30342.100987619997,53292.508806720005 2025-12-03,22:24:43.000,337,11135885,7045,0,1764800682,13104.588722389999,29419.990194059996,53292.49483248 2025-12-03,22:24:44.000,337,11135860,6445,0,1764800683,13104.568513459999,25270.047527849994,53292.466884 2025-12-03,22:24:45.000,337,11135843,7005,0,1764800684,13104.507886669999,33109.48368867001,53292.55072944001 2025-12-03,22:24:47.000,337,11135863,7005,0,1764800686,13104.62914025,37259.84225355,53292.56470368 2025-12-03,22:24:48.000,337,11135974,6365,0,1764800687,13104.79081169,28959.555120720004,53292.61361352 2025-12-03,22:24:49.000,337,11135843,6885,0,1764800688,13104.97269206,33570.83514891,53292.641562 2025-12-03,22:24:50.000,337,11135916,6485,0,1764800689,13105.087209329991,30343.066718429996,53292.70444608 2025-12-03,22:24:51.000,337,11135857,6805,0,1764800690,13105.309507559992,25270.921619970002,53292.73938168001 2025-12-03,22:24:52.000,337,11135825,6805,0,1764800691,13105.525069479998,28037.96596278,53292.7114332 2025-12-03,22:24:53.000,337,11135877,7205,0,1764800692,13105.92251176999,29421.71018178,53292.69047184 2025-12-03,22:24:54.000,337,11135766,6565,0,1764800693,13106.306481439991,29883.061642019995,53292.65553624 2025-12-03,22:24:55.000,337,11135912,7045,0,1764800694,13106.683714799998,26655.145179810002,53292.78829152001 2025-12-03,22:24:56.000,337,11135919,6885,0,1764800695,13107.06094815999,23888.220672209995,53292.85816272 2025-12-03,22:24:58.000,337,11135822,6725,0,1764800697,13107.869305359993,31726.747495260002,53293.03982784 2025-12-03,22:24:59.000,337,11135855,7005,0,1764800698,13108.28022026999,23887.727233109996,53293.011879360005 2025-12-03,22:25:00.000,337,11135926,6485,0,1764800699,13108.684398869991,35877.106060139995,53293.081750560006 2025-12-03,22:25:01.000,337,11135886,6445,0,1764800700,13109.095313780002,27577.157285549998,53293.15162176001 2025-12-03,22:25:02.000,337,11135915,7005,0,1764800701,13109.47928344999,26193.899456519997,53293.2354672 2025-12-03,22:25:03.000,337,11135822,6645,0,1764800702,13109.76220846999,28960.838062380004,53293.277389920004 2025-12-03,22:25:04.000,337,11135847,6885,0,1764800703,13110.058606109997,36799.865373659995,53293.396170960004 2025-12-03,22:25:05.000,337,11135885,6765,0,1764800704,13110.341531129998,34032.919718670004,53293.43809368001 2025-12-03,22:25:06.000,337,11135778,6324,0,1764800705,13110.63792876999,29882.5400064,53293.57084896 2025-12-03,22:25:07.000,337,11135799,7005,0,1764800706,13110.94106271999,27576.720239489994,53293.6197588 2025-12-03,22:25:09.000,337,11135866,6565,0,1764800708,13111.298087149997,27115.537958369998,53293.77347544001 2025-12-03,22:25:10.000,337,11135876,6845,0,1764800709,13111.446285969992,28037.691046709995,53293.79443680001 2025-12-03,22:25:11.000,337,11135662,6284,0,1764800710,13111.567539549993,28498.993163039995,53293.98308904 2025-12-03,22:25:12.000,337,11135916,6645,0,1764800711,13111.688793129993,27576.903516870007,53293.99007616001 2025-12-03,22:25:13.000,337,11135800,6525,0,1764800712,13111.850464569994,31266.12914454,53294.05296024 2025-12-03,22:25:14.000,337,11135809,6805,0,1764800713,13112.04581756,31727.515850430005,53294.16475416 2025-12-03,22:25:15.000,337,11135924,6445,0,1764800714,13112.24790686,32649.725331809997,53294.26956096 2025-12-03,22:25:16.000,337,11135814,6525,0,1764800715,13112.503886639992,28499.557093440002,53294.29052232 2025-12-03,22:25:17.000,337,11135824,6284,0,1764800716,13112.800284279998,33110.55515643,53294.304496560006 2025-12-03,22:25:18.000,337,11135866,6525,0,1764800717,13113.083209299999,28960.147247639994,53294.388342 2025-12-03,22:25:20.000,337,11135834,6605,0,1764800719,13113.372870629995,30342.8481954,53294.54904576 2025-12-03,22:25:21.000,337,11135838,6605,0,1764800720,13113.50759683,27575.761557809994,53294.65385256 2025-12-03,22:25:22.000,337,11135943,7005,0,1764800721,13113.736631369997,25269.96998742,53294.75167224001 2025-12-03,22:25:23.000,337,11135779,7045,0,1764800722,13113.999347459998,26192.024387940008,53294.758659360006 2025-12-03,22:25:24.000,337,11135852,6525,0,1764800723,13114.262063549999,34030.995306180004,53294.84949192001 2025-12-03,22:25:25.000,337,11135844,6565,0,1764800724,13114.47762546999,28958.63168469,53294.93333736 2025-12-03,22:25:26.000,337,11135806,6605,0,1764800725,13114.72686894,28036.3728594,53295.01019568 2025-12-03,22:25:27.000,337,11135889,7085,0,1764800726,13115.144520159993,25269.525892229998,53295.094041120006 2025-12-03,22:25:28.000,337,11135859,6925,0,1764800727,13115.461126729999,32647.363873259994,53295.05910552 2025-12-03,22:25:29.000,337,11135845,6805,0,1764800728,13115.730579129995,30341.720334600002,53295.19884792 2025-12-03,22:25:31.000,337,11135772,6365,0,1764800730,13115.90572319,28958.15234385,53295.23378352001 2025-12-03,22:25:32.000,337,11135833,6965,0,1764800731,13115.979822599991,30802.500815310006,53295.34557744 2025-12-03,22:25:33.000,337,11135860,6485,0,1764800732,13116.188648210002,33107.87648703001,53295.30365472001 2025-12-03,22:25:34.000,337,11135782,6485,0,1764800733,13116.336847029997,28496.490721890004,53295.3665388 2025-12-03,22:25:35.000,337,11135850,6284,0,1764800734,13116.471573229988,31262.92179039,53295.44339712 2025-12-03,22:25:36.000,337,11135846,6565,0,1764800735,13116.592826809989,28034.89959123,53295.44339712 2025-12-03,22:25:37.000,337,11135853,7085,0,1764800736,13116.71408038999,31723.518993720005,53295.51326832 2025-12-03,22:25:38.000,337,11135867,6805,0,1764800737,13116.828597659995,30340.007396009998,53295.478332720006 2025-12-03,22:25:39.000,337,11135788,6565,0,1764800738,13116.922906,30800.865417149995,53295.56916528001 2025-12-03,22:25:40.000,337,11135905,7045,0,1764800739,13117.07784112999,28956.312520919993,53295.56217816 2025-12-03,22:25:42.000,337,11135875,6885,0,1764800741,13117.300139359992,25267.368858450005,53295.576152400005 2025-12-03,22:25:43.000,337,11135883,6925,0,1764800742,13117.495492349997,29417.318573790006,53295.63204936 2025-12-03,22:25:44.000,337,11135865,6885,0,1764800743,13117.677372719998,31722.91981767,53295.65301072 2025-12-03,22:25:45.000,337,11135853,7045,0,1764800744,13117.785153679994,26650.69012965,53295.65999784 2025-12-03,22:25:46.000,337,11135797,6925,0,1764800745,13117.940088809999,26650.68308052,53295.72288192 2025-12-03,22:25:47.000,337,11135861,6765,0,1764800746,13118.169123349995,29417.424310739996,53295.72986904 2025-12-03,22:25:48.000,337,11135802,6725,0,1764800747,13118.21627751999,29417.727423329998,53295.72986904 2025-12-03,22:25:49.000,337,11135922,6525,0,1764800748,13118.330794789996,29418.03053592,53295.85563720001 2025-12-03,22:25:50.000,337,11135783,6805,0,1764800749,13118.478993609991,32185.222910459997,53295.84166296 2025-12-03,22:25:51.000,337,11135876,6405,0,1764800750,13118.667610290002,27113.44436676,53295.83467584001 2025-12-03,22:25:53.000,337,11135867,6885,0,1764800752,13119.078525199999,32647.427315430003,53295.911534160005 2025-12-03,22:25:54.000,337,11135806,6565,0,1764800753,13119.31429604999,26191.721275350006,53295.96743112 2025-12-03,22:25:55.000,337,11135849,7205,0,1764800754,13119.610693689996,28497.1744875,53296.05826368 2025-12-03,22:25:56.000,337,11135832,6445,0,1764800755,13119.886882400002,27113.698135440005,53295.97441824001 2025-12-03,22:25:57.000,337,11135943,6845,0,1764800756,13120.136125869998,23885.838066270007,53296.05826368 2025-12-03,22:25:58.000,337,11135803,6685,0,1764800757,13120.41905089,29880.150351329998,53296.149096240006 2025-12-03,22:25:59.000,337,11135938,6405,0,1764800758,13120.688503289995,29879.96707395,53296.15608336 2025-12-03,22:26:00.000,337,11135892,6405,0,1764800759,13120.931010449996,27574.161405299994,53296.18403184 2025-12-03,22:26:01.000,337,11135753,6885,0,1764800760,13121.314980119998,28957.080876089996,53296.17704472 2025-12-03,22:26:02.000,337,11135891,7085,0,1764800761,13121.67200454999,28034.314513439997,53296.2748644 2025-12-03,22:26:04.000,337,11135784,6324,0,1764800763,13122.386053410002,33105.39519327,53296.38665832001 2025-12-03,22:26:05.000,337,11135880,6365,0,1764800764,13122.648769499989,30338.37904698,53296.414606800005 2025-12-03,22:26:06.000,337,11135781,6925,0,1764800765,13122.702659979994,27110.265209129997,53296.57531056001 2025-12-03,22:26:07.000,337,11135900,6565,0,1764800766,13122.817177249999,32643.014560049996,53296.54736208 2025-12-03,22:26:08.000,337,11135929,7005,0,1764800767,13122.87780404,32181.747689369993,53296.631207520004 2025-12-03,22:26:09.000,337,11135875,6925,0,1764800768,13122.93169451999,33564.892732320004,53296.5892848 2025-12-03,22:26:10.000,337,11135791,6925,0,1764800769,13122.884540349994,23420.694174090007,53296.67313024001 2025-12-03,22:26:11.000,337,11135892,6525,0,1764800770,13122.796968319999,29875.716448559993,53296.75697568 2025-12-03,22:26:12.000,337,11135957,7045,0,1764800771,13122.709396289989,33564.30765453,53296.78492416 2025-12-03,22:26:13.000,337,11135821,6925,0,1764800772,13122.520779609993,30336.47578188,53296.79191128001 2025-12-03,22:26:15.000,337,11135838,6405,0,1764800774,13122.123337320001,25264.492813410005,53296.749988560005 2025-12-03,22:26:16.000,337,11135861,6805,0,1764800775,13121.81346705999,28031.198797980003,53296.77793704 2025-12-03,22:26:17.000,337,11135923,6925,0,1764800776,13121.584432519994,28953.633851520004,53296.80588552 2025-12-03,22:26:18.000,337,11135908,6605,0,1764800777,13121.469915249989,30337.11725271,53296.81287264001 2025-12-03,22:26:19.000,337,11135928,6445,0,1764800778,13121.294771189998,27109.503903089993,53296.80588552 2025-12-03,22:26:20.000,337,11135875,6805,0,1764800779,13121.193726539997,33564.568472340005,53296.86178248001 2025-12-03,22:26:21.000,337,11135885,6885,0,1764800780,13121.059000339992,23420.221882380007,53296.798898400004 2025-12-03,22:26:22.000,337,11135840,6365,0,1764800781,13120.924274140001,28030.796997569996,53296.749988560005 2025-12-03,22:26:23.000,337,11135800,6525,0,1764800782,13120.73565745999,26186.01852918,53296.81287264001 2025-12-03,22:26:24.000,337,11135976,6445,0,1764800783,13120.59419494999,34946.508114059994,53296.77793704 2025-12-03,22:26:26.000,337,11135892,6525,0,1764800785,13120.365160409994,23880.579415290005,53296.72204008001 2025-12-03,22:26:27.000,337,11135928,6284,0,1764800786,13120.344951479994,34024.538303099995,53296.70806584 2025-12-03,22:26:28.000,337,11135824,6405,0,1764800787,13120.405578269994,29874.82825818,53296.5892848 2025-12-03,22:26:29.000,337,11135849,6925,0,1764800788,13120.55377708999,26186.131315260005,53296.652168880006 2025-12-03,22:26:30.000,337,11135894,6645,0,1764800789,13120.54030447,30335.792016270003,53296.62422040001 2025-12-03,22:26:31.000,337,11135879,7005,0,1764800790,13120.567249709995,28952.329762470006,53296.631207520004 2025-12-03,22:26:32.000,337,11135939,6925,0,1764800791,13120.486413989995,24341.45153469,53296.54736208 2025-12-03,22:26:33.000,337,11135856,6645,0,1764800792,13120.405578269994,32180.06999643,53296.50543936001 2025-12-03,22:26:34.000,337,11135832,6485,0,1764800793,13120.277588379999,32641.308670590006,53296.59627192001 2025-12-03,22:26:35.000,337,11135816,6645,0,1764800794,13120.142862179993,30336.236111460006,53296.659156 2025-12-03,22:26:37.000,337,11135836,6725,0,1764800796,13119.819519299992,27108.911776170004,53296.56133632 2025-12-03,22:26:38.000,337,11135881,7085,0,1764800797,13119.738683579992,27108.855383129994,53296.52640072001 2025-12-03,22:26:39.000,337,11135837,6925,0,1764800798,13119.58374845,30336.264307980004,53296.47749088001 2025-12-03,22:26:40.000,337,11135848,6685,0,1764800799,13119.45575855999,25264.013472570005,53296.50543936001 2025-12-03,22:26:41.000,337,11135860,6525,0,1764800800,13119.39513176999,27569.12832648,53296.49845224 2025-12-03,22:26:42.000,337,11135794,6365,0,1764800801,13119.246932949995,28952.216976390002,53296.47749088001 2025-12-03,22:26:43.000,337,11135884,6685,0,1764800802,13119.145888299994,28952.188779870005,53296.51242648 2025-12-03,22:26:44.000,337,11135848,6485,0,1764800803,13119.071788889989,28491.140432219996,53296.43556816001 2025-12-03,22:26:45.000,337,11135852,6645,0,1764800804,13118.964007929993,23880.49482573,53296.414606800005 2025-12-03,22:26:46.000,337,11135943,6885,0,1764800805,13118.849490660003,29413.801057920005,53296.414606800005 2025-12-03,22:26:48.000,337,11135917,6885,0,1764800807,13118.425103130001,27569.91782904,53296.45652952001 2025-12-03,22:26:49.000,337,11135833,6885,0,1764800808,13118.068078699995,27108.94702182,53296.30281288 2025-12-03,22:26:50.000,337,11135951,6845,0,1764800809,13117.764944749993,30797.5875717,53296.23294168 2025-12-03,22:26:51.000,337,11135873,6765,0,1764800810,13117.535910209997,24342.26218464,53296.22595456 2025-12-03,22:26:52.000,337,11135848,6565,0,1764800811,13117.313611979996,28030.881587130003,53296.21896744001 2025-12-03,22:26:53.000,337,11135894,6725,0,1764800812,13117.02395065,30335.99644104,53296.295825760004 2025-12-03,22:26:54.000,337,11135816,6365,0,1764800813,13116.727553009994,31258.149529379996,53296.19101896001 2025-12-03,22:26:55.000,337,11135861,7045,0,1764800814,13116.357055959998,28491.528134370004,53296.17005760001 2025-12-03,22:26:56.000,337,11135884,6284,0,1764800815,13116.006767840001,29414.01253182,53296.11416064 2025-12-03,22:26:57.000,337,11135895,7085,0,1764800816,13115.63627078999,31258.819196729994,53296.10717352 2025-12-03,22:26:59.000,337,11135870,6405,0,1764800818,13115.151256470002,26187.47769909,53295.9953796 2025-12-03,22:27:00.000,337,11135856,6445,0,1764800819,13115.070420750002,28492.959107760005,53296.00236672001 2025-12-03,22:27:01.000,337,11135900,6284,0,1764800820,13115.097365989997,28031.473714050007,53295.86961144 2025-12-03,22:27:02.000,337,11135863,7005,0,1764800821,13115.097365989997,26186.610656100005,53295.90454704001 2025-12-03,22:27:03.000,337,11135823,7045,0,1764800822,13115.124311229993,29413.568436629997,53295.792753120004 2025-12-03,22:27:04.000,337,11135890,6205,0,1764800823,13115.043475509992,29874.250229519996,53295.79974024 2025-12-03,22:27:05.000,337,11135919,6765,0,1764800824,13114.875067759996,26646.559339469997,53295.87659856 2025-12-03,22:27:06.000,337,11135918,6405,0,1764800825,13114.70666001,30796.043812229997,53295.84166296 2025-12-03,22:27:07.000,337,11135890,6405,0,1764800826,13114.51804332999,28029.380122439994,53295.813714480006 2025-12-03,22:27:08.000,337,11135862,6284,0,1764800827,13114.208173069994,28951.399277310004,53295.70192056 2025-12-03,22:27:10.000,337,11135844,6645,0,1764800829,13113.588432550001,29412.4335267,53295.5062812 2025-12-03,22:27:11.000,337,11135881,6765,0,1764800830,13113.332452769995,31257.063963360008,53295.44339712 2025-12-03,22:27:12.000,337,11135945,6845,0,1764800831,13113.12362716,31257.381174209993,53295.34557744 2025-12-03,22:27:13.000,337,11135875,6845,0,1764800832,13113.042791439999,30796.530202199996,53295.2966676 2025-12-03,22:27:14.000,337,11135858,6605,0,1764800833,13113.089945609994,33562.968319830004,53295.25474488001 2025-12-03,22:27:15.000,337,11135913,6925,0,1764800834,13113.170781329994,29412.941064059996,53295.19884792 2025-12-03,22:27:16.000,337,11135889,6765,0,1764800835,13113.22467181,32639.976385019996,53295.18487368001 2025-12-03,22:27:17.000,337,11135856,6485,0,1764800836,13113.2852986,25723.214948160006,53295.2966676 2025-12-03,22:27:18.000,337,11135839,6925,0,1764800837,13113.312243839995,33100.09424751,53295.19884792 2025-12-03,22:27:19.000,337,11135827,7045,0,1764800838,13113.17751763999,29411.411402850004,53295.18487368001 2025-12-03,22:27:21.000,337,11135856,6525,0,1764800840,13112.739657489998,24340.01351217,53295.23378352001 2025-12-03,22:27:22.000,337,11135820,6525,0,1764800841,13112.470205090001,31256.641015560002,53295.1569252 2025-12-03,22:27:23.000,337,11135876,6685,0,1764800842,13112.348951510001,30334.741695899997,53295.08705400001 2025-12-03,22:27:24.000,337,11135838,6324,0,1764800843,13112.369160440001,33562.55947029,53295.00320856 2025-12-03,22:27:25.000,337,11135938,6525,0,1764800844,13112.342215199991,33101.51817177,53295.04513128001 2025-12-03,22:27:26.000,337,11135863,6685,0,1764800845,13112.456732469996,29412.870572760003,53295.08705400001 2025-12-03,22:27:27.000,337,11135903,6885,0,1764800846,13112.463468779992,31257.247240740006,53295.11500248001 2025-12-03,22:27:28.000,337,11135789,7085,0,1764800847,13112.470205090001,30796.14954918,53295.073079760004 2025-12-03,22:27:29.000,337,11135890,6324,0,1764800848,13112.342215199991,26185.250174009998,53295.10102824 2025-12-03,22:27:30.000,337,11135991,6965,0,1764800849,13112.05929017999,28951.7728812,53295.14993808 2025-12-03,22:27:32.000,337,11135820,6445,0,1764800851,13111.453022280002,29873.587611299998,53295.18487368001 2025-12-03,22:27:33.000,337,11135821,7005,0,1764800852,13111.190306190001,28951.25829471,53295.08006688 2025-12-03,22:27:34.000,337,11135954,6405,0,1764800853,13111.116206779996,30334.417435919997,53295.08006688 2025-12-03,22:27:35.000,337,11135902,6365,0,1764800854,13111.183569879991,31717.738707120006,53295.024169920005 2025-12-03,22:27:36.000,337,11135874,6485,0,1764800855,13111.378922869997,28951.328786009995,53295.073079760004 2025-12-03,22:27:37.000,337,11135849,7045,0,1764800856,13111.709002059994,31717.943131890002,53295.01019568 2025-12-03,22:27:38.000,337,11135866,6565,0,1764800857,13111.890882429994,31256.82429294,53295.01718280001 2025-12-03,22:27:39.000,337,11135930,6565,0,1764800858,13112.092971729995,28951.356982530007,53295.05910552 2025-12-03,22:27:40.000,337,11135864,6565,0,1764800859,13112.18728007,27567.662107440003,53295.06609264001 2025-12-03,22:27:41.000,337,11135920,6445,0,1764800860,13112.11991696999,34483.486010010005,53295.08705400001 2025-12-03,22:27:43.000,337,11135918,6725,0,1764800862,13111.884146119999,28027.688331240002,53295.121989600004 2025-12-03,22:27:44.000,337,11135835,6885,0,1764800863,13111.742683609998,27105.464751599997,53295.10801536 2025-12-03,22:27:45.000,337,11135893,6965,0,1764800864,13111.587748479993,26644.381158300006,53295.19884792 2025-12-03,22:27:46.000,337,11135780,6405,0,1764800865,13111.419340729997,35404.84254666,53295.14993808 2025-12-03,22:27:47.000,337,11135878,6284,0,1764800866,13111.257669289997,28949.99650044,53295.19884792 2025-12-03,22:27:48.000,337,11135894,6525,0,1764800867,13111.10947047,28950.017647829998,53295.21282216001 2025-12-03,22:27:49.000,337,11135944,6365,0,1764800868,13111.02863475,30794.22513669,53295.10102824 2025-12-03,22:27:50.000,337,11135862,6485,0,1764800869,13111.10947047,30333.021708180007,53295.142950960006 2025-12-03,22:27:51.000,337,11135893,6885,0,1764800870,13111.250932980001,31255.06905957,53295.13596384001 2025-12-03,22:27:52.000,337,11135902,6284,0,1764800871,13111.412604420002,30793.978417139995,53295.1569252 2025-12-03,22:27:54.000,337,11135823,6965,0,1764800873,13111.453022280002,27105.640979849995,53295.073079760004 2025-12-03,22:27:55.000,337,11135772,6365,0,1764800874,13111.479967519997,28027.984394700004,53295.10801536 2025-12-03,22:27:56.000,337,11135866,6725,0,1764800875,13111.506912759993,27566.992440090005,53295.1569252 2025-12-03,22:27:57.000,337,11135781,6925,0,1764800876,13111.560803239998,23878.528118460003,53295.17788656 2025-12-03,22:27:58.000,337,11135893,7005,0,1764800877,13111.581012169998,26183.924937570002,53295.1569252 2025-12-03,22:27:59.000,337,11135844,6365,0,1764800878,13111.513649070002,28950.29961303,53295.13596384001 2025-12-03,22:28:00.000,337,11135912,6324,0,1764800879,13111.318296079997,27566.971292700007,53295.16391232001 2025-12-03,22:28:01.000,337,11135818,6565,0,1764800880,13111.075788919996,29411.199928949995,53295.17089944 2025-12-03,22:28:02.000,337,11135803,6765,0,1764800881,13110.90064485999,34482.89388309,53295.05910552 2025-12-03,22:28:03.000,337,11135839,6685,0,1764800882,13110.833281759995,29872.050900960006,53295.12897672 2025-12-03,22:28:16.000,337,11135882,6965,0,1764800895,13110.994953199996,31253.701528349993,53295.47134560001 2025-12-03,22:28:17.000,337,11135918,6124,0,1764800896,13110.914117479995,26181.979377690004,53295.49230696 2025-12-03,22:28:18.000,337,11135896,6605,0,1764800897,13110.86696331,34020.08325294001,53295.56217816 2025-12-03,22:28:19.000,337,11135861,6885,0,1764800898,13110.853490689995,26643.33788706,53295.59012664001 2025-12-03,22:28:20.000,337,11135831,7045,0,1764800899,13110.78612759,29409.670267740003,53295.53422968 2025-12-03,22:28:21.000,337,11135817,6725,0,1764800900,13110.631192459994,28948.692411390002,53295.68794632001 2025-12-03,22:28:22.000,337,11135940,6565,0,1764800901,13110.462784709998,30792.857605469995,53295.72986904 2025-12-03,22:28:23.000,337,11135808,6645,0,1764800902,13110.247222789993,31253.60988966,53295.7508304 2025-12-03,22:28:24.000,337,11135833,6885,0,1764800903,13109.964297769991,29870.2040289,53295.84166296 2025-12-03,22:28:25.000,337,11135977,7045,0,1764800904,13110.011451940001,33558.61900662001,53296.17005760001 2025-12-03,22:28:27.000,337,11135857,6565,0,1764800906,13109.56685548,34019.71669818,53295.84865008 2025-12-03,22:28:28.000,337,11135856,6525,0,1764800907,13109.384975109999,36325.30384379999,53295.86961144 2025-12-03,22:28:29.000,337,11135851,7165,0,1764800908,13109.088577469993,30792.589738530005,53295.911534160005 2025-12-03,22:28:30.000,337,11135866,6485,0,1764800909,13108.819125069997,28026.454733489998,53295.92550840001 2025-12-03,22:28:31.000,337,11135840,6365,0,1764800910,13108.536200049995,28948.692411390002,53295.95345688001 2025-12-03,22:28:32.000,337,11135829,6845,0,1764800911,13108.42841909,28948.636018350007,53295.960444000004 2025-12-03,22:28:33.000,337,11135899,7085,0,1764800912,13108.334110749995,31715.017742940006,53295.932495520006 2025-12-03,22:28:34.000,337,11135865,6885,0,1764800913,13108.334110749995,29409.613874700008,53295.92550840001 2025-12-03,22:28:35.000,337,11135864,6485,0,1764800914,13108.40147384999,34020.11849859,53295.862624320005 2025-12-03,22:28:36.000,337,11135882,6485,0,1764800915,13108.48230956999,28487.24931246,53296.01634096 2025-12-03,22:28:38.000,337,11135891,7045,0,1764800917,13108.152230379994,30331.308769590003,53296.00935384 2025-12-03,22:28:39.000,337,11135908,6485,0,1764800918,13107.936668459988,28025.693427449994,53296.149096240006 2025-12-03,22:28:40.000,337,11135904,6445,0,1764800919,13107.741315469997,26181.281513819995,53296.11416064 2025-12-03,22:28:41.000,337,11135801,6845,0,1764800920,13107.505544619991,34480.04603457,53296.14210912001 2025-12-03,22:28:42.000,337,11135787,6765,0,1764800921,13107.38429103999,31252.425635820007,53296.10717352 2025-12-03,22:28:43.000,337,11135889,6845,0,1764800922,13107.39102735,31252.228260179996,53296.18403184 2025-12-03,22:28:44.000,337,11135744,6245,0,1764800923,13107.572907720001,33557.55458799,53296.17005760001 2025-12-03,22:28:45.000,337,11135719,6885,0,1764800924,13107.774997020002,31252.122523230006,53296.28185152 2025-12-03,22:28:46.000,337,11135861,6885,0,1764800925,13108.084867279998,33096.3088647,53296.30281288 2025-12-03,22:28:47.000,337,11135898,6565,0,1764800926,13108.44189170999,28485.761946030005,53296.37268408 2025-12-03,22:28:49.000,337,11135823,6925,0,1764800928,13108.812388760001,28485.620963430003,53296.47050376 2025-12-03,22:28:50.000,337,11135879,6765,0,1764800929,13108.873015550002,30329.75091186,53296.52640072001 2025-12-03,22:28:51.000,337,11135895,6845,0,1764800930,13108.906697099992,34479.0662055,53296.64518176001 2025-12-03,22:28:52.000,337,11135880,6485,0,1764800931,13108.913433410002,31712.571694829996,53296.66614312 2025-12-03,22:28:53.000,337,11135809,7005,0,1764800932,13109.088577469993,28485.078180419994,53296.77793704 2025-12-03,22:28:54.000,337,11135812,6445,0,1764800933,13109.351293559994,27563.023779900002,53296.833834 2025-12-03,22:28:55.000,337,11135851,7005,0,1764800934,13109.715054299995,23874.672244350004,53296.93864080001 2025-12-03,22:28:56.000,337,11135857,7045,0,1764800935,13110.058606109997,32634.8023236,53297.02947336001 2025-12-03,22:28:57.000,337,11135902,6565,0,1764800936,13110.375212679988,28024.283601450006,53297.134280160004 2025-12-03,22:28:58.000,337,11135884,6445,0,1764800937,13110.65813769999,33557.08229628,53297.155241520006 2025-12-03,22:29:00.000,337,11135865,6925,0,1764800939,13111.244196669992,31251.69957543,53297.43472632001 2025-12-03,22:29:01.000,337,11135808,6365,0,1764800940,13111.486703829993,27563.249352059996,53297.4277392 2025-12-03,22:29:02.000,337,11135914,6525,0,1764800941,13111.783101469999,24796.902873119994,53297.51158464001 2025-12-03,22:29:03.000,337,11135894,6485,0,1764800942,13112.133389589995,30790.510245180005,53297.64433992 2025-12-03,22:29:04.000,337,11135801,6925,0,1764800943,13112.456732469996,24335.939115030007,53297.77010808001 2025-12-03,22:29:05.000,337,11135840,6565,0,1764800944,13112.800284279998,29868.681416820007,53297.83997928 2025-12-03,22:29:06.000,337,11135855,6805,0,1764800945,13113.14383609,28485.585717780006,53297.9517732 2025-12-03,22:29:07.000,337,11135927,7085,0,1764800946,13113.38634325,27563.425580309995,53298.091515600005 2025-12-03,22:29:08.000,337,11135873,7045,0,1764800947,13113.662531959992,32173.965449850002,53298.16837392 2025-12-03,22:29:09.000,337,11135848,6365,0,1764800948,13113.851148640002,27563.439678569994,53298.37100040001 2025-12-03,22:29:11.000,337,11135952,6605,0,1764800950,13114.32269034,28024.262454059994,53298.664459440006 2025-12-03,22:29:12.000,337,11135862,6445,0,1764800951,13114.652769529996,33095.582804310005,53298.74830488 2025-12-03,22:29:13.000,337,11135844,6685,0,1764800952,13115.090629680002,27562.854600780003,53298.81817608 2025-12-03,22:29:14.000,337,11135902,6324,0,1764800953,13115.55543506999,27101.496091409994,53298.91599576 2025-12-03,22:29:15.000,337,11135849,6845,0,1764800954,13116.040449389991,28023.451804109995,53299.0347768 2025-12-03,22:29:16.000,337,11135825,6845,0,1764800955,13116.458100609998,28945.386369419997,53299.279325999996 2025-12-03,22:29:17.000,337,11135871,7045,0,1764800956,13116.73428931999,30789.44582655,53299.39111992 2025-12-03,22:29:18.000,337,11135786,6445,0,1764800957,13117.08457744,28023.042954570003,53299.502913840006 2025-12-03,22:29:19.000,337,11135857,6965,0,1764800958,13117.387711390002,25717.871707619997,53299.70554032 2025-12-03,22:29:20.000,337,11135884,6405,0,1764800959,13117.657163789998,27101.12248752,53299.838295600006 2025-12-03,22:29:22.000,337,11135886,6525,0,1764800961,13118.22301383,29867.750931660004,53300.152716000004 2025-12-03,22:29:23.000,337,11135838,6445,0,1764800962,13118.499202539992,28945.865710259997,53300.24354856001 2025-12-03,22:29:24.000,337,11135866,6805,0,1764800963,13118.883172209993,29868.27961641,53300.42521368 2025-12-03,22:29:25.000,337,11135838,6605,0,1764800964,13119.17283353999,30329.43370101,53300.5370076 2025-12-03,22:29:26.000,337,11135819,6885,0,1764800965,13119.50291273,30790.693522560003,53300.69771136001 2025-12-03,22:29:27.000,337,11135860,6605,0,1764800966,13119.792574059997,30790.904996459998,53300.86540224001 2025-12-03,22:29:28.000,337,11135857,7005,0,1764800967,13119.994663359998,31252.01678628,53300.96322192001 2025-12-03,22:29:29.000,337,11135838,6445,0,1764800968,13120.183280039993,28024.67835273,53301.04706736 2025-12-03,22:29:30.000,337,11135854,6605,0,1764800969,13120.425787199994,27563.756889419994,53301.25668096 2025-12-03,22:29:31.000,337,11135851,6885,0,1764800970,13120.648085429995,26180.618895599997,53301.40341048 2025-12-03,22:29:33.000,337,11135942,6525,0,1764800972,13121.119627129992,30791.454828600006,53301.613024080005 2025-12-03,22:29:34.000,337,11135856,6165,0,1764800973,13121.200462849993,32635.697563110007,53301.731805120005 2025-12-03,22:29:35.000,337,11135721,7005,0,1764800974,13121.308243809988,29408.387326080003,53301.829624800004 2025-12-03,22:29:36.000,337,11135807,6925,0,1764800975,13121.267825950003,30791.652204240003,53301.95539296 2025-12-03,22:29:37.000,337,11135847,7005,0,1764800976,13121.166781300002,28025.411462250006,53302.067186880005 2025-12-03,22:29:38.000,337,11135796,6845,0,1764800977,13120.991637239997,31714.016766479996,53302.10910960001 2025-12-03,22:29:39.000,337,11135772,6725,0,1764800978,13120.809756869996,28025.820311789998,53302.20692928001 2025-12-03,22:29:40.000,337,11135856,6405,0,1764800979,13120.506622919995,26642.788054920005,53302.36064592 2025-12-03,22:29:41.000,337,11135789,6965,0,1764800980,13120.183280039993,26182.113311160007,53302.36763304 2025-12-03,22:29:42.000,337,11135779,6805,0,1764800981,13119.880146089992,30331.922043900006,53302.40955576 2025-12-03,22:29:44.000,337,11135831,6925,0,1764800983,13119.34124129,28949.333882220002,53302.49340120001 2025-12-03,22:29:45.000,337,11135821,6845,0,1764800984,13119.065052579994,25722.30561039,53302.4584656 2025-12-03,22:29:46.000,337,11135841,6685,0,1764800985,13118.775391249997,30794.5564458,53302.5283368 2025-12-03,22:29:47.000,337,11135813,7045,0,1764800986,13118.418366819991,24800.963172000003,53302.46545272 2025-12-03,22:29:48.000,337,11135806,6605,0,1764800987,13118.10176025,27567.662107440003,53302.47942696 2025-12-03,22:29:49.000,337,11135872,6565,0,1764800988,13117.825571539994,31717.393299749994,53302.44449136001 2025-12-03,22:29:50.000,337,11135919,6925,0,1764800989,13117.522437589992,29873.08007394,53302.43051712 2025-12-03,22:29:51.000,337,11135905,6965,0,1764800990,13117.239512569991,27567.739647869996,53302.46545272 2025-12-03,22:29:52.000,337,11135810,6324,0,1764800991,13116.990269099995,31256.33790297,53302.40955576 2025-12-03,22:29:53.000,337,11135903,7205,0,1764800992,13116.922906,28028.900781599994,53302.43051712 2025-12-03,22:29:55.000,337,11135761,6885,0,1764800994,13117.03742326999,33562.481929860005,53302.353658800006 2025-12-03,22:29:56.000,337,11135848,6565,0,1764800995,13117.279930429992,31718.845420529993,53302.31173608 2025-12-03,22:29:57.000,337,11135901,6405,0,1764800996,13117.596536999998,29875.15251816,53302.332697440004 2025-12-03,22:29:58.000,337,11135872,6565,0,1764800997,13117.839044159999,28031.375026230002,53302.26981336 2025-12-03,22:29:59.000,337,11135863,6925,0,1764800998,13118.21627751999,31259.53115886,53302.213916400004 2025-12-03,22:30:00.000,337,11135961,6765,0,1764800999,13118.512675159996,29415.330719129997,53302.20692928001 2025-12-03,22:30:01.000,337,11135836,6205,0,1764801000,13118.721500769992,29876.59758981,53302.248852 2025-12-03,22:30:02.000,337,11135837,6925,0,1764801001,13118.883172209993,30798.673137720005,53302.26282624 2025-12-03,22:30:03.000,337,11135764,6965,0,1764801002,13119.071788889989,30337.554298770003,53302.283787600005 2025-12-03,22:30:04.000,337,11135888,6284,0,1764801003,13119.33450497999,28031.910760109997,53302.26981336 2025-12-03,22:30:06.000,337,11135907,7005,0,1764801005,13119.752156199997,32181.282446790006,53302.39558152001 2025-12-03,22:30:07.000,337,11135925,6805,0,1764801006,13119.907091330002,28492.402226489998,53302.570259520005 2025-12-03,22:30:08.000,337,11136001,6845,0,1764801007,13120.001399669993,29875.413335970006,53302.56327240001 2025-12-03,22:30:09.000,337,11135834,6685,0,1764801008,13119.940772879992,33564.11732802,53302.56327240001 2025-12-03,22:30:10.000,337,11135932,6485,0,1764801009,13119.934036569997,30336.377094059993,53302.61218224001 2025-12-03,22:30:11.000,337,11136011,6765,0,1764801010,13119.819519299992,33564.032738459995,53302.619169360005 2025-12-03,22:30:12.000,337,11135894,6245,0,1764801011,13119.684793100001,29414.01958095,53302.737950400006 2025-12-03,22:30:13.000,337,11135848,6645,0,1764801012,13119.529857969996,26186.385083939997,53302.74493752 2025-12-03,22:30:14.000,337,11135870,6565,0,1764801013,13119.347977599995,26186.370985679998,53302.737950400006 2025-12-03,22:30:15.000,337,11135914,6525,0,1764801014,13118.997689479998,28030.832243220008,53302.80083448 2025-12-03,22:30:17.000,337,11135943,7005,0,1764801016,13118.09502393999,31720.029674370002,53302.75192464 2025-12-03,22:30:18.000,337,11135940,6605,0,1764801017,13117.502228659992,28953.859423679998,53302.76589888 2025-12-03,22:30:19.000,337,11135884,6645,0,1764801018,13116.990269099995,25726.372958399996,53302.772886 2025-12-03,22:30:20.000,337,11135908,6565,0,1764801019,13116.478309539998,30337.526102250005,53302.75891176001 2025-12-03,22:30:21.000,337,11135864,6885,0,1764801020,13116.114548799997,24343.39709457,53302.73096328001 2025-12-03,22:30:22.000,337,11135840,6485,0,1764801021,13115.77773329999,31259.954106660007,53302.737950400006 2025-12-03,22:30:23.000,337,11135891,7045,0,1764801022,13115.61606185999,29876.42841069,53302.6331436 2025-12-03,22:30:24.000,337,11135940,6124,0,1764801023,13115.488071969994,34486.86959241,53302.57724664 2025-12-03,22:30:25.000,337,11135892,6365,0,1764801024,13115.346609459993,27108.827186609997,53302.500388320004 2025-12-03,22:30:26.000,337,11135978,6365,0,1764801025,13115.178201709998,28952.294516819995,53302.47243984001 2025-12-03,22:30:28.000,337,11135946,6565,0,1764801027,13115.036739199997,31255.88675865,53302.37462016001 2025-12-03,22:30:29.000,337,11135818,6485,0,1764801028,13115.009793960002,28949.636994810004,53302.29776184 2025-12-03,22:30:30.000,337,11135833,7085,0,1764801029,13115.009793960002,29410.18485423,53302.248852 2025-12-03,22:30:31.000,337,11135894,6365,0,1764801030,13115.043475509992,31714.989546419994,53302.24186488 2025-12-03,22:30:32.000,337,11135892,6525,0,1764801031,13115.151256470002,28487.355049410005,53302.20692928001 2025-12-03,22:30:33.000,337,11135909,7525,0,1764801032,13115.279246359998,31714.996595549994,53302.165006560004 2025-12-03,22:30:34.000,337,11135882,6405,0,1764801033,13115.434181489989,28949.108310059994,53302.08814824001 2025-12-03,22:30:35.000,337,11135892,6565,0,1764801034,13115.61606185999,26644.409354820004,53302.185967920006 2025-12-03,22:30:36.000,337,11135807,7045,0,1764801035,13115.68342496,31716.787074570006,53302.13705808001 2025-12-03,22:30:37.000,337,11135797,6885,0,1764801036,13115.589116619994,30334.04383203,53302.15801944001 2025-12-03,22:30:39.000,337,11135939,7165,0,1764801038,13115.184938019993,28490.252241840004,53302.1440452 2025-12-03,22:30:40.000,337,11135869,6765,0,1764801039,13114.982848719992,30795.465783570005,53302.03923840001 2025-12-03,22:30:41.000,337,11135908,6405,0,1764801040,13114.848122520001,29872.875649170004,53302.08116112 2025-12-03,22:30:42.000,337,11135882,6565,0,1764801041,13114.672978459996,26644.804106099997,53302.10212248 2025-12-03,22:30:43.000,337,11135925,7165,0,1764801042,13114.44394392,28488.327829350004,53302.018277040006 2025-12-03,22:30:44.000,337,11135891,6845,0,1764801043,13114.059974249998,27104.336890799997,53302.03923840001 2025-12-03,22:30:45.000,337,11135845,6765,0,1764801044,13113.574959929996,25720.303657469995,53302.09513536 2025-12-03,22:30:46.000,337,11135921,6765,0,1764801045,13113.130363469994,28024.939170540005,53302.185967920006 2025-12-03,22:30:47.000,337,11135901,6845,0,1764801046,13112.564513429992,29868.554532480004,53302.13007096 2025-12-03,22:30:48.000,337,11135888,6485,0,1764801047,13112.092971729995,29406.97750008,53302.09513536 2025-12-03,22:30:50.000,337,11135782,6525,0,1764801049,13111.163360949991,25717.99154283,53301.997315680004 2025-12-03,22:30:51.000,337,11135858,7005,0,1764801050,13110.772654969995,29867.116509960004,53302.0043028 2025-12-03,22:30:52.000,337,11135903,6925,0,1764801051,13110.550356739994,32633.258564129996,53301.84359904001 2025-12-03,22:30:53.000,337,11135895,6925,0,1764801052,13110.361740059998,27100.741834500004,53301.83661192 2025-12-03,22:30:54.000,337,11135913,7045,0,1764801053,13110.375212679988,33555.24952247999,53301.73879224 2025-12-03,22:30:55.000,337,11135886,6445,0,1764801054,13110.435839469988,27561.663297809995,53301.6898824 2025-12-03,22:30:56.000,337,11135835,7005,0,1764801055,13110.543620429999,34477.31802126,53301.65494680001 2025-12-03,22:30:57.000,337,11135859,6405,0,1764801056,13110.65813769999,29405.743902329996,53301.52219152 2025-12-03,22:30:58.000,337,11135832,6565,0,1764801057,13110.71876448999,27100.32593583,53301.57110136 2025-12-03,22:30:59.000,337,11135886,6445,0,1764801058,13110.752446039995,27561.028876109995,53301.46629456001 2025-12-03,22:31:01.000,337,11135858,6725,0,1764801060,13110.624456149999,28482.76606578,53301.36148776 2025-12-03,22:31:02.000,337,11135865,6925,0,1764801061,13110.590774599994,24333.168806939997,53301.36847488001 2025-12-03,22:31:03.000,337,11135831,7445,0,1764801062,13110.496466259989,30787.591905359994,53301.3055908 2025-12-03,22:31:04.000,337,11135841,6805,0,1764801063,13110.415630539988,27560.274619200005,53301.15187416001 2025-12-03,22:31:05.000,337,11135836,6365,0,1764801064,13110.294376960002,29865.516357450004,53301.11693856 2025-12-03,22:31:06.000,337,11135870,6525,0,1764801065,13110.186595999992,32631.869885520005,53301.08899008 2025-12-03,22:31:07.000,337,11135914,6485,0,1764801066,13110.119232899997,29404.637188919995,53301.012131760006 2025-12-03,22:31:08.000,337,11135776,6685,0,1764801067,13110.045133489992,28943.560644750003,53300.94924768 2025-12-03,22:31:09.000,337,11135857,7085,0,1764801068,13109.957561459996,27560.33806137,53300.91431208001 2025-12-03,22:31:10.000,337,11135877,6765,0,1764801069,13109.944088839991,28482.018857999996,53300.90033784 2025-12-03,22:31:12.000,337,11135867,6765,0,1764801071,13109.66790013,28942.439833080003,53300.85841512 2025-12-03,22:31:13.000,337,11135895,7085,0,1764801072,13109.46581083,32169.284827530006,53300.87937648 2025-12-03,22:31:14.000,337,11135820,6645,0,1764801073,13109.243512599998,26636.683508340007,53300.788543919996 2025-12-03,22:31:15.000,337,11135865,7285,0,1764801074,13108.940378649997,23409.26753436,53300.7815568 2025-12-03,22:31:16.000,337,11135843,6965,0,1764801075,13108.677662559996,33551.880038339994,53300.71867272001 2025-12-03,22:31:17.000,337,11135866,6405,0,1764801076,13108.40821016,32168.960567550006,53300.70469848 2025-12-03,22:31:18.000,337,11135862,6485,0,1764801077,13108.145494069999,30325.070289540003,53300.6418144 2025-12-03,22:31:19.000,337,11135935,6965,0,1764801078,13107.977086319988,27559.097414489996,53300.59290456 2025-12-03,22:31:20.000,337,11135840,6284,0,1764801079,13107.862569049998,29864.43784056,53300.55098184001 2025-12-03,22:31:21.000,337,11135880,6885,0,1764801080,13107.673952370002,29864.564724900003,53300.4671364 2025-12-03,22:31:23.000,337,11135887,6925,0,1764801082,13107.22935591,27559.21020057,53300.271497040005 2025-12-03,22:31:24.000,337,11135922,6685,0,1764801083,13107.00032136999,28942.207211789995,53300.30643264 2025-12-03,22:31:25.000,337,11135876,6205,0,1764801084,13106.811704689993,31708.37041335,53300.222587200005 2025-12-03,22:31:26.000,337,11135872,6324,0,1764801085,13106.690451109993,28020.18100779,53300.12476752001 2025-12-03,22:31:27.000,337,11135877,6685,0,1764801086,13106.623088009997,26176.135648919997,53300.11079328 2025-12-03,22:31:28.000,337,11135852,6765,0,1764801087,13106.555724910002,28942.48212786,53299.99201224 2025-12-03,22:31:29.000,337,11135965,7005,0,1764801088,13106.569197529992,26637.40956873,53300.005986480006 2025-12-03,22:31:30.000,337,11135913,6725,0,1764801089,13106.609615389993,24793.371258989995,53299.95707664001 2025-12-03,22:31:31.000,337,11135835,6925,0,1764801090,13106.663505869998,28481.877875399994,53299.887205440005 2025-12-03,22:31:32.000,337,11135890,6445,0,1764801091,13106.602879079997,29865.170950080006,53299.75445016 2025-12-03,22:31:34.000,337,11135870,6525,0,1764801093,13106.616351700002,34014.775258049995,53299.670604720006 2025-12-03,22:31:35.000,337,11135886,6605,0,1764801094,13106.629824319993,29865.593897879997,53299.54483656001 2025-12-03,22:31:36.000,337,11135828,6605,0,1764801095,13106.663505869998,29865.54455397,53299.47496536001 2025-12-03,22:31:37.000,337,11135936,6565,0,1764801096,13106.724132659998,25255.195010940006,53299.447016879996 2025-12-03,22:31:38.000,337,11135852,6725,0,1764801097,13106.737605279988,31709.737944570006,53299.32823584001 2025-12-03,22:31:39.000,337,11135766,6765,0,1764801098,13106.919485649989,31248.68254779,53299.41208128 2025-12-03,22:31:40.000,337,11135832,6525,0,1764801099,13106.993585059994,28943.328023459995,53299.25137752 2025-12-03,22:31:41.000,337,11135814,6605,0,1764801100,13107.12157494999,32170.384491810008,53299.216441920005 2025-12-03,22:31:42.000,337,11135772,6765,0,1764801101,13107.26303745999,28481.81443323,53299.18150632 2025-12-03,22:31:43.000,337,11135885,7045,0,1764801102,13107.40449996999,28481.588861070006,53299.18849344001 2025-12-03,22:31:45.000,337,11135871,7165,0,1764801104,13107.33040056,27097.73185599,53299.097660880005 2025-12-03,22:31:46.000,337,11135890,6645,0,1764801105,13107.28324638999,30324.407671320005,53299.11862224001 2025-12-03,22:31:47.000,337,11135914,6405,0,1764801106,13107.30345531999,31246.391580540003,53299.097660880005 2025-12-03,22:31:48.000,337,11135843,7325,0,1764801107,13107.397763659996,30324.055214820008,53299.146570720004 2025-12-03,22:31:49.000,337,11135860,6445,0,1764801108,13107.559435099996,27557.638244579997,53299.11862224001 2025-12-03,22:31:50.000,337,11135815,7005,0,1764801109,13107.727842849992,27557.539556760006,53299.097660880005 2025-12-03,22:31:51.000,337,11135910,6725,0,1764801110,13107.970350009993,26174.288776860005,53299.146570720004 2025-12-03,22:31:52.000,337,11135907,6845,0,1764801111,13108.273483959994,28018.214300520005,53299.1745192 2025-12-03,22:31:53.000,337,11135925,6845,0,1764801112,13108.576617909996,29401.21836087,53299.16054496001 2025-12-03,22:31:54.000,337,11135908,6445,0,1764801113,13108.812388760001,26174.105499480007,53299.25137752 2025-12-03,22:31:56.000,337,11135874,6645,0,1764801115,13109.243512599998,29401.119673049994,53299.167532080006 2025-12-03,22:31:57.000,337,11135870,5965,0,1764801116,13109.445601899999,31245.087491490005,53299.28631312001 2025-12-03,22:31:58.000,337,11135750,6445,0,1764801117,13109.573591789995,32167.134842879997,53299.4190684 2025-12-03,22:31:59.000,337,11135870,6685,0,1764801118,13109.76894478,29400.985739580006,53299.447016879996 2025-12-03,22:32:00.000,337,11135894,6525,0,1764801119,13109.971034080001,29400.91524828,53299.52387520001 2025-12-03,22:32:01.000,337,11135852,6445,0,1764801120,13110.159650759997,26634.723850199996,53299.433042640005 2025-12-03,22:32:02.000,337,11135841,7165,0,1764801121,13110.415630539988,31244.713887599995,53299.60772064 2025-12-03,22:32:03.000,337,11135855,7165,0,1764801122,13110.644665079999,34471.81969986,53299.628682 2025-12-03,22:32:04.000,337,11135895,6885,0,1764801123,13110.974744269995,24329.432768040002,53299.670604720006 2025-12-03,22:32:05.000,337,11135943,6965,0,1764801124,13111.304823459992,28939.641328469996,53299.72650168 2025-12-03,22:32:07.000,337,11135880,6485,0,1764801126,13111.803310399999,25251.607003769997,53299.77541152 2025-12-03,22:32:08.000,337,11135793,7245,0,1764801127,13112.032344939995,30322.948501410006,53299.91515392 2025-12-03,22:32:09.000,337,11135842,6365,0,1764801128,13112.133389589995,24790.699638720005,53299.985025120004 2025-12-03,22:32:10.000,337,11135838,6445,0,1764801129,13112.234434239996,29861.815564200006,53300.04790920001 2025-12-03,22:32:11.000,337,11135834,6365,0,1764801130,13112.24117054999,32166.662551169997,53300.12476752001 2025-12-03,22:32:12.000,337,11135821,6965,0,1764801131,13112.301797339991,28017.431847090003,53300.20162584 2025-12-03,22:32:13.000,337,11135902,6525,0,1764801132,13112.443259849992,29400.365416140005,53300.21560008001 2025-12-03,22:32:14.000,337,11135774,6645,0,1764801133,13112.692503320002,29861.364419880003,53300.25053568 2025-12-03,22:32:15.000,337,11135918,6925,0,1764801134,13112.928274169994,24329.066213280006,53300.42521368 2025-12-03,22:32:16.000,337,11135821,7205,0,1764801135,13113.103418229999,28939.09854546,53300.47412352 2025-12-03,22:32:18.000,337,11135889,7005,0,1764801137,13113.36613432,30782.88308652,53300.606878800005 2025-12-03,22:32:19.000,337,11135853,6885,0,1764801138,13113.46717897,25250.542585140007,53300.69072424 2025-12-03,22:32:20.000,337,11135846,6485,0,1764801139,13113.534542069996,26633.497301580006,53300.851428 2025-12-03,22:32:21.000,337,11135864,6565,0,1764801140,13113.554750999996,27094.277782289995,53300.83046664 2025-12-03,22:32:22.000,337,11135894,6324,0,1764801141,13113.554750999996,32626.32222021,53300.893350720005 2025-12-03,22:32:23.000,337,11135853,7005,0,1764801142,13113.561487309991,28938.125765520002,53301.00514464001 2025-12-03,22:32:24.000,337,11135846,6565,0,1764801143,13113.521069449991,30782.09358396,53301.179822640006 2025-12-03,22:32:25.000,337,11135950,6565,0,1764801144,13113.453706349996,23866.967545260006,53301.28462944 2025-12-03,22:32:26.000,337,11135869,7045,0,1764801145,13113.46717897,33548.32022769,53301.33353928 2025-12-03,22:32:27.000,337,11135894,6565,0,1764801146,13113.500860519991,30782.157026130008,53301.277642320005 2025-12-03,22:32:29.000,337,11135966,6284,0,1764801148,13113.797258159997,28477.19020395,53301.38943624001 2025-12-03,22:32:30.000,337,11135893,6885,0,1764801149,13113.925248049993,28938.245600730006,53301.36847488001 2025-12-03,22:32:31.000,337,11135940,6245,0,1764801150,13114.161018899998,27094.39056837,53301.46629456001 2025-12-03,22:32:32.000,337,11135861,6965,0,1764801151,13114.329426649994,26633.57484201,53301.47328168 2025-12-03,22:32:33.000,337,11135869,6605,0,1764801152,13114.5651975,30782.798496960007,53301.564114240005 2025-12-03,22:32:34.000,337,11135908,6485,0,1764801153,13114.65950583999,29399.836731389994,53301.626998319996 2025-12-03,22:32:35.000,337,11135849,6965,0,1764801154,13114.733605249996,28016.64939366,53301.63398544001 2025-12-03,22:32:36.000,337,11135926,6365,0,1764801155,13114.72686894,29860.490327759995,53301.67590816001 2025-12-03,22:32:37.000,337,11135869,7005,0,1764801156,13114.693187389996,32165.400756899995,53301.71783088 2025-12-03,22:32:38.000,337,11135910,6605,0,1764801157,13114.52477964,31243.07144031,53301.80866344 2025-12-03,22:32:40.000,337,11135867,7125,0,1764801159,13114.369844509994,29859.46115478,53301.84359904001 2025-12-03,22:32:41.000,337,11135777,6885,0,1764801160,13114.282272479999,31242.11980776,53301.91347024 2025-12-03,22:32:42.000,337,11135885,6845,0,1764801161,13114.147546279994,32624.90534508,53302.046225520004 2025-12-03,22:32:43.000,337,11135906,6645,0,1764801162,13114.033029009988,32163.497491799993,53301.99032856001 2025-12-03,22:32:44.000,337,11135958,6645,0,1764801163,13113.790521850002,29858.276900940007,53302.05321264 2025-12-03,22:32:45.000,337,11135857,7365,0,1764801164,13113.608641480001,29858.150016600004,53302.09513536 2025-12-03,22:32:46.000,337,11135800,6605,0,1764801165,13113.352661699995,25708.968656430006,53302.20692928001 2025-12-03,22:32:47.000,337,11135820,6565,0,1764801166,13113.049527749994,31701.892262880006,53302.248852 2025-12-03,22:32:48.000,337,11135882,6565,0,1764801167,13112.840702139998,29857.748216189997,53302.19994216 2025-12-03,22:32:49.000,337,11135917,7005,0,1764801168,13112.564513429992,29396.622328109996,53302.24186488 2025-12-03,22:32:51.000,337,11135884,6525,0,1764801170,13112.05929017999,31240.279984830006,53302.27680048001 2025-12-03,22:32:52.000,337,11135797,7005,0,1764801171,13111.722474679998,29857.099696229998,53302.3187232 2025-12-03,22:32:53.000,337,11135804,6605,0,1764801172,13111.479967519997,27551.984842320002,53302.30474896001 2025-12-03,22:32:54.000,337,11135839,6965,0,1764801173,13111.197042499996,30778.815738510006,53302.31173608 2025-12-03,22:32:55.000,337,11135876,6525,0,1764801174,13110.98148057999,24785.77934598,53302.26981336 2025-12-03,22:32:56.000,337,11135906,6565,0,1764801175,13110.772654969995,28012.49745609,53302.31173608 2025-12-03,22:32:57.000,337,11135991,6245,0,1764801176,13110.624456149999,32622.212577419996,53302.30474896001 2025-12-03,22:32:58.000,337,11135950,6565,0,1764801177,13110.509938879994,31238.90540448,53302.332697440004 2025-12-03,22:32:59.000,337,11135894,6405,0,1764801178,13110.361740059998,29855.922491520003,53302.30474896001 2025-12-03,22:33:00.000,337,11135921,6925,0,1764801179,13110.260695409997,27550.666655010005,53302.41654288 2025-12-03,22:33:02.000,337,11135939,6885,0,1764801181,13110.260695409997,28933.226620169997,53302.41654288 2025-12-03,22:33:03.000,337,11135869,7245,0,1764801182,13110.280904339998,30316.005108359997,53302.451478480005 2025-12-03,22:33:04.000,337,11135943,6925,0,1764801183,13110.274168030002,26167.070467740006,53302.46545272 2025-12-03,22:33:05.000,337,11135876,6605,0,1764801184,13110.287640649993,31698.790645679997,53302.47243984001 2025-12-03,22:33:06.000,337,11135950,6725,0,1764801185,13110.213541240002,27550.025184180005,53302.41654288 2025-12-03,22:33:07.000,337,11135890,6605,0,1764801186,13110.200068619997,23862.138891209994,53302.46545272 2025-12-03,22:33:08.000,337,11135892,6725,0,1764801187,13110.233750170002,27550.09567548,53302.64013072001 2025-12-03,22:33:09.000,337,11135868,6324,0,1764801188,13110.328058509993,29855.118890700003,53302.56327240001 2025-12-03,22:33:10.000,337,11135885,6965,0,1764801189,13110.415630539988,25245.516555449998,53302.53532392 2025-12-03,22:33:11.000,337,11135957,7005,0,1764801190,13110.509938879994,30316.569038760004,53302.61218224001 2025-12-03,22:33:13.000,337,11135945,7045,0,1764801192,13110.86022699999,30317.154116549995,53302.67506632 2025-12-03,22:33:14.000,337,11135972,6725,0,1764801193,13111.04884368,30778.456232879995,53302.76589888 2025-12-03,22:33:15.000,337,11135826,6645,0,1764801194,13111.250932980001,24785.863935539994,53302.79384736 2025-12-03,22:33:16.000,337,11135938,6525,0,1764801195,13111.520385379998,34006.06253337,53302.84974432001 2025-12-03,22:33:17.000,337,11135776,6445,0,1764801196,13111.682056819998,30318.338370390004,53302.856731440006 2025-12-03,22:33:18.000,337,11135893,7205,0,1764801197,13111.850464569994,30779.718027149996,53302.9126284 2025-12-03,22:33:19.000,337,11135827,7165,0,1764801198,13111.90435505,29857.994935740004,53302.89865416001 2025-12-03,22:33:20.000,337,11135920,6765,0,1764801199,13111.96498184,34007.296131120005,53303.09429352001 2025-12-03,22:33:21.000,337,11135898,6765,0,1764801200,13112.032344939995,34007.571047189995,53303.16416472001 2025-12-03,22:33:22.000,337,11135777,6965,0,1764801201,13112.08623542,30780.81769143,53303.1571776 2025-12-03,22:33:24.000,337,11135902,6605,0,1764801203,13112.113180659995,30781.374572700006,53303.23403592001 2025-12-03,22:33:25.000,337,11135867,6525,0,1764801204,13112.173807449995,29398.567887989993,53303.3667912 2025-12-03,22:33:26.000,337,11135922,6685,0,1764801205,13112.214225309996,28937.907242489993,53303.387752560004 2025-12-03,22:33:27.000,337,11135879,6365,0,1764801206,13112.26811579,31243.275865079995,53303.40172680001 2025-12-03,22:33:28.000,337,11135836,6324,0,1764801207,13112.382633059991,31243.649468970005,53303.47858512001 2025-12-03,22:33:29.000,337,11135894,6605,0,1764801208,13112.470205090001,23867.806391730002,53303.46461088 2025-12-03,22:33:30.000,337,11135935,7205,0,1764801209,13112.571249740002,32627.27385276,53303.46461088 2025-12-03,22:33:31.000,337,11135876,6324,0,1764801210,13112.692503320002,28939.458051089998,53303.59736616001 2025-12-03,22:33:32.000,337,11135843,6885,0,1764801211,13112.780075349998,29861.674581600004,53303.58339192 2025-12-03,22:33:33.000,337,11135903,7045,0,1764801212,13112.908065239993,31705.81862829,53303.56243056 2025-12-03,22:33:35.000,337,11135915,6925,0,1764801214,13113.40655218,30322.52555361,53303.695185840006 2025-12-03,22:33:36.000,337,11135807,6925,0,1764801215,13113.615377789996,28939.345265009993,53303.75806992 2025-12-03,22:33:37.000,337,11135969,6525,0,1764801216,13113.945456979993,30322.22949015,53303.75806992 2025-12-03,22:33:38.000,337,11135834,6445,0,1764801217,13114.181227829999,30321.961623209994,53303.80697976 2025-12-03,22:33:39.000,337,11135841,7045,0,1764801218,13114.430471299995,30321.919328429998,53303.89781232 2025-12-03,22:33:40.000,337,11135912,6405,0,1764801219,13114.693187389996,28016.698737569997,53304.009606240004 2025-12-03,22:33:41.000,337,11135843,6845,0,1764801220,13114.881804069992,28477.627250010002,53304.079477440006 2025-12-03,22:33:42.000,337,11135896,6365,0,1764801221,13115.077157059997,30782.56587567,53304.16332288 2025-12-03,22:33:43.000,337,11135767,7005,0,1764801222,13115.164729089993,29399.28689925,53304.177297120004 2025-12-03,22:33:44.000,337,11135811,6805,0,1764801223,13115.434181489989,24327.980647260003,53304.26114256 2025-12-03,22:33:46.000,337,11135907,6805,0,1764801225,13115.81815115999,30781.45211313,53304.35197512 2025-12-03,22:33:47.000,337,11135869,6925,0,1764801226,13116.080867249992,34008.14907585,53304.393897840004 2025-12-03,22:33:48.000,337,11135875,7085,0,1764801227,13116.215593449997,28936.87102038,53304.50569176001 2025-12-03,22:33:49.000,337,11135822,6405,0,1764801228,13116.458100609998,27553.556798310005,53304.512678880004 2025-12-03,22:33:50.000,337,11135913,7005,0,1764801229,13116.69387145999,28014.26678772,53304.59652432 2025-12-03,22:33:51.000,337,11135937,6805,0,1764801230,13116.97679647999,32623.9466634,53304.68735688 2025-12-03,22:33:52.000,337,11135952,6605,0,1764801231,13117.14520423,30779.541798899998,53304.68735688 2025-12-03,22:33:53.000,337,11135927,7005,0,1764801232,13117.347293530001,26630.289947430007,53304.88299624 2025-12-03,22:33:54.000,337,11135889,6885,0,1764801233,13117.482019729992,32161.960781460002,53305.015751520004 2025-12-03,22:33:55.000,337,11135894,6365,0,1764801234,13117.508964970002,28934.62939704,53305.02273864 2025-12-03,22:33:57.000,337,11135814,6445,0,1764801236,13117.657163789998,30778.0614816,53305.24632648001 2025-12-03,22:33:58.000,337,11135822,6605,0,1764801237,13117.603273309993,30316.79461092,53305.30921056 2025-12-03,22:33:59.000,337,11135821,6965,0,1764801238,13117.636954859998,30316.491498329997,53305.421004480006 2025-12-03,22:34:00.000,337,11135824,6525,0,1764801239,13117.697581649998,28472.558925539997,53305.56074688001 2025-12-03,22:34:01.000,337,11135871,6845,0,1764801240,13117.717790579998,27550.271903729998,53305.60965672001 2025-12-03,22:34:02.000,337,11135935,6885,0,1764801241,13117.717790579998,30776.95476819,53305.69350216 2025-12-03,22:34:03.000,337,11135782,6005,0,1764801242,13117.758208439998,31237.678855859995,53305.74939912001 2025-12-03,22:34:04.000,337,11135825,6765,0,1764801243,13117.798626299998,28471.663686030006,53305.83324456 2025-12-03,22:34:05.000,337,11135823,6845,0,1764801244,13117.832307849989,28932.39482283,53305.93805136 2025-12-03,22:34:06.000,337,11135787,6965,0,1764801245,13117.872725709989,33081.03339999,53306.09875512 2025-12-03,22:34:08.000,337,11135934,6445,0,1764801247,13117.98050667,33080.82192608999,53306.259458880006 2025-12-03,22:34:09.000,337,11135818,6485,0,1764801248,13118.09502393999,33080.88536826,53306.48304672 2025-12-03,22:34:10.000,337,11135845,6645,0,1764801249,13118.068078699995,31236.889353299994,53306.49702096001 2025-12-03,22:34:11.000,337,11135779,6885,0,1764801250,13118.128705489995,29393.125959629993,53306.56689216001 2025-12-03,22:34:12.000,337,11135802,6565,0,1764801251,13118.14217811,28471.24778736,53306.70663456001 2025-12-03,22:34:13.000,337,11135831,6925,0,1764801252,13118.047869769995,30315.33544101,53306.79048 2025-12-03,22:34:14.000,337,11135877,6925,0,1764801253,13117.940088809999,32159.472438569996,53306.87432544001 2025-12-03,22:34:15.000,337,11135893,6805,0,1764801254,13117.865989399994,29854.745286809994,53306.93720952 2025-12-03,22:34:16.000,337,11135873,6765,0,1764801255,13117.778417369998,29854.963809840003,53307.05599056 2025-12-03,22:34:17.000,337,11135892,6245,0,1764801256,13117.771681059989,30777.159192959996,53307.216694320006 2025-12-03,22:34:19.000,337,11135927,6925,0,1764801258,13117.670636409988,25706.712934830008,53307.35643672001 2025-12-03,22:34:20.000,337,11135858,6405,0,1764801259,13117.630218550003,31238.778520139997,53307.47521776001 2025-12-03,22:34:21.000,337,11135928,6205,0,1764801260,13117.562855449993,28934.072515770007,53307.51015336 2025-12-03,22:34:22.000,337,11135851,7045,0,1764801261,13117.495492349997,30778.315250280008,53307.649895760005 2025-12-03,22:34:23.000,337,11135894,6525,0,1764801262,13117.401184009992,28473.50350896,53307.60797304 2025-12-03,22:34:24.000,337,11135893,6725,0,1764801263,13117.333820909997,26629.789459199994,53307.78265104 2025-12-03,22:34:25.000,337,11135809,6725,0,1764801264,13117.212567329996,31700.898335549995,53307.83156088 2025-12-03,22:34:26.000,337,11135859,6885,0,1764801265,13117.138467919991,31240.153100490003,53307.90841920001 2025-12-03,22:34:27.000,337,11135857,6205,0,1764801266,13117.08457744,30779.52770064,53307.97829040001 2025-12-03,22:34:28.000,337,11135819,6605,0,1764801267,13116.97679647999,29396.699868540003,53307.99226464 2025-12-03,22:34:30.000,337,11135812,6405,0,1764801269,13116.84207028,26631.248629110007,53308.19489112001 2025-12-03,22:34:31.000,337,11135902,6445,0,1764801270,13116.75449824999,29858.396736149996,53308.271749440006 2025-12-03,22:34:32.000,337,11135885,7085,0,1764801271,13116.727553009994,31241.591123010003,53308.34860776 2025-12-03,22:34:33.000,337,11135831,7165,0,1764801272,13116.71408038999,30780.78244578,53308.369569120005 2025-12-03,22:34:34.000,337,11135778,6525,0,1764801273,13116.727553009994,34007.84596326,53308.439440320006 2025-12-03,22:34:35.000,337,11135876,6525,0,1764801274,13116.653453599989,29859.052305239995,53308.49533728 2025-12-03,22:34:36.000,337,11135942,6485,0,1764801275,13116.673662529989,25249.02702219,53308.67001528 2025-12-03,22:34:37.000,337,11135791,6845,0,1764801276,13116.673662529989,23866.093453139998,53308.73988648 2025-12-03,22:34:38.000,337,11135779,7005,0,1764801277,13116.633244669989,24327.177046440003,53308.83770616 2025-12-03,22:34:39.000,337,11135898,6805,0,1764801278,13116.673662529989,30320.30507766,53308.93552584001 2025-12-03,22:34:41.000,337,11135895,6885,0,1764801280,13116.633244669989,29398.32821757,53308.97744856 2025-12-03,22:34:42.000,337,11135876,6445,0,1764801281,13116.619772049999,28476.252669659996,53309.06129400001 2025-12-03,22:34:43.000,337,11135848,6725,0,1764801282,13116.586090499994,28476.323160960004,53309.06828112 2025-12-03,22:34:44.000,337,11135885,7045,0,1764801283,13116.73428931999,24788.154902790004,53309.1661008 2025-12-03,22:34:45.000,337,11135868,6805,0,1764801284,13116.741025629999,32164.103716979997,53309.1661008 2025-12-03,22:34:46.000,337,11135869,7205,0,1764801285,13116.85554289999,26631.96764037,53309.22199776001 2025-12-03,22:34:47.000,337,11135816,6445,0,1764801286,13116.97679647999,28475.90021316,53309.3058432 2025-12-03,22:34:48.000,337,11135913,7245,0,1764801287,13117.071104819996,28936.72298865,53309.36872728001 2025-12-03,22:34:49.000,337,11135820,6405,0,1764801288,13117.10478637,27092.557794570006,53309.35475304 2025-12-03,22:34:50.000,337,11135854,6565,0,1764801289,13117.212567329996,27553.45106136,53309.45257272 2025-12-03,22:34:52.000,337,11135800,6324,0,1764801291,13117.293403049996,30780.070483649994,53309.51545680001 2025-12-03,22:34:53.000,337,11135793,6925,0,1764801292,13117.401184009992,26170.059298859996,53309.592315120004 2025-12-03,22:34:54.000,337,11135884,6565,0,1764801293,13117.434865559997,28013.96367513,53309.56436664001 2025-12-03,22:34:55.000,337,11135903,7005,0,1764801294,13117.549382830002,25247.89211226,53309.66917344 2025-12-03,22:34:56.000,337,11135818,6565,0,1764801295,13117.623482239993,26630.99486043,53309.74603176 2025-12-03,22:34:57.000,337,11135904,6324,0,1764801296,13117.731263199988,29396.960686349994,53309.84385144 2025-12-03,22:34:58.000,337,11135818,6445,0,1764801297,13117.865989399994,28936.123812599995,53309.7949416 2025-12-03,22:34:59.000,337,11135887,7205,0,1764801298,13117.95356142999,25709.067344249997,53309.878787040005 2025-12-03,22:35:00.000,337,11135891,6805,0,1764801299,13118.05460607999,32624.207481210004,53309.98359384 2025-12-03,22:35:01.000,337,11135916,6485,0,1764801300,13118.17585965999,27092.184190679996,53310.05346504 2025-12-03,22:35:03.000,337,11135925,7325,0,1764801302,13118.27690430999,34007.148099390004,53310.15128472 2025-12-03,22:35:04.000,337,11135926,6565,0,1764801303,13118.330794789996,30319.078529039994,53310.25609152001 2025-12-03,22:35:05.000,337,11135870,6725,0,1764801304,13118.38468527,29397.122816339994,53310.29801424 2025-12-03,22:35:06.000,337,11135832,6365,0,1764801305,13118.472257299996,28474.976777129996,53310.42378240001 2025-12-03,22:35:07.000,337,11135870,6365,0,1764801306,13118.559829329992,28013.850889049994,53310.44474376001 2025-12-03,22:35:08.000,337,11135830,6645,0,1764801307,13118.620456119992,34928.75840472001,53310.51461496 2025-12-03,22:35:09.000,337,11135857,7085,0,1764801308,13118.782127559993,27552.6615588,53310.5285892 2025-12-03,22:35:10.000,337,11135837,6845,0,1764801309,13118.815809109998,29396.333313780007,53310.619421760006 2025-12-03,22:35:11.000,337,11135942,6565,0,1764801310,13118.862963279993,29396.09364336,53310.66134448001 2025-12-03,22:35:12.000,337,11135867,7285,0,1764801311,13118.896644829998,31701.032269019997,53310.78012552001 2025-12-03,22:35:14.000,337,11135876,6565,0,1764801313,13118.990953169989,32161.601275830006,53310.836022480005 2025-12-03,22:35:15.000,337,11135903,7165,0,1764801314,13119.004425789994,26168.642423729994,53311.0875588 2025-12-03,22:35:16.000,337,11135959,6685,0,1764801315,13119.038107339999,32161.312261500003,53311.05961032 2025-12-03,22:35:17.000,337,11135902,6525,0,1764801316,13119.044843649994,28012.285982190006,53311.0875588 2025-12-03,22:35:18.000,337,11135908,6605,0,1764801317,13119.078525199999,30778.0614816,53311.10852016 2025-12-03,22:35:19.000,337,11135860,6485,0,1764801318,13119.091997819989,29394.754308660005,53311.09454592001 2025-12-03,22:35:20.000,337,11135861,6965,0,1764801319,13119.105470439994,25245.770324130004,53311.269223920004 2025-12-03,22:35:21.000,337,11135904,6565,0,1764801320,13119.078525199999,31238.348523210007,53311.234288319996 2025-12-03,22:35:22.000,337,11135908,6405,0,1764801321,13119.091997819989,32621.0565201,53311.33210800001 2025-12-03,22:35:23.000,337,11135824,6485,0,1764801322,13119.159360919999,23401.196280510005,53311.35306936 2025-12-03,22:35:25.000,337,11135880,6445,0,1764801324,13119.19304246999,29854.597255080007,53311.388004960005 2025-12-03,22:35:26.000,337,11135979,6885,0,1764801325,13119.25366925999,28932.472363260007,53311.38101784001 2025-12-03,22:35:27.000,337,11135870,5965,0,1764801326,13119.267141879995,28932.3877737,53311.457876160006 2025-12-03,22:35:28.000,337,11135882,6525,0,1764801327,13119.24019664,28932.317282400007,53311.47883752001 2025-12-03,22:35:29.000,337,11135921,7085,0,1764801328,13119.206515089994,32158.901459040004,53311.54870872001 2025-12-03,22:35:30.000,337,11135917,6965,0,1764801329,13119.065052579994,28931.852039820005,53311.604605680004 2025-12-03,22:35:31.000,337,11135914,6525,0,1764801330,13119.011162099989,33541.475522459994,53311.555695840005 2025-12-03,22:35:32.000,337,11135849,6885,0,1764801331,13118.923590069993,28470.514677839994,53311.52076024 2025-12-03,22:35:33.000,337,11135886,6565,0,1764801332,13118.809072800002,29392.315309679994,53311.64652840001 2025-12-03,22:35:34.000,337,11135935,7005,0,1764801333,13118.694555529997,34462.8532065,53311.69543824001 2025-12-03,22:35:36.000,337,11135878,6605,0,1764801335,13118.32405848,29391.906460140002,53311.71639960001 2025-12-03,22:35:37.000,337,11135852,6405,0,1764801336,13118.148914419995,31235.71919772,53311.772296560004 2025-12-03,22:35:38.000,337,11135843,7165,0,1764801337,13117.98050667,34462.42320957,53311.75832232 2025-12-03,22:35:39.000,337,11135912,6485,0,1764801338,13117.744735819993,31696.591317119994,53311.84915488 2025-12-03,22:35:40.000,337,11135879,6885,0,1764801339,13117.576328069998,30313.601355029998,53311.793257920006 2025-12-03,22:35:41.000,337,11135818,6725,0,1764801340,13117.401184009992,29391.575151030003,53311.76530944001 2025-12-03,22:35:42.000,337,11135914,6565,0,1764801341,13117.313611979996,31696.323450180003,53311.793257920006 2025-12-03,22:35:43.000,337,11135974,6485,0,1764801342,13117.138467919991,34001.170437149995,53311.70941248 2025-12-03,22:35:44.000,337,11135932,6405,0,1764801343,13117.00374172,29391.377775390007,53311.75832232 2025-12-03,22:35:45.000,337,11135878,6405,0,1764801344,13116.88248814,33540.10094211,53311.80723216 2025-12-03,22:35:47.000,337,11135821,7045,0,1764801346,13116.613035739989,28930.505655989997,53311.80024504 2025-12-03,22:35:48.000,337,11135892,6645,0,1764801347,13116.559145259998,26625.806700750007,53311.84915488 2025-12-03,22:35:49.000,337,11135915,7005,0,1764801348,13116.491782159988,30313.763485019997,53311.81421928001 2025-12-03,22:35:50.000,337,11135883,6685,0,1764801349,13116.451364299988,30774.86117658,53311.78627080001 2025-12-03,22:35:51.000,337,11135880,6885,0,1764801350,13116.377264889998,30314.010204570004,53311.80723216 2025-12-03,22:35:52.000,337,11135881,6805,0,1764801351,13116.330110720002,32158.119005610002,53311.842167760005 2025-12-03,22:35:53.000,337,11135868,6525,0,1764801352,13116.444627989993,27548.389786019994,53311.84915488 2025-12-03,22:35:54.000,337,11135873,6925,0,1764801353,13116.410946440003,34924.10597891999,53311.81421928001 2025-12-03,22:35:55.000,337,11135830,6645,0,1764801354,13116.532200019989,30314.397906719998,53311.84915488 2025-12-03,22:35:56.000,337,11135931,7005,0,1764801355,13116.586090499994,26165.618346960007,53311.8212064 2025-12-03,22:35:58.000,337,11135926,6525,0,1764801357,13116.680398839999,30314.475447150005,53311.89806472 2025-12-03,22:35:59.000,337,11135882,6525,0,1764801358,13116.700607769999,30775.559040449996,53311.87011624 2025-12-03,22:36:00.000,337,11135876,6485,0,1764801359,13116.720816699999,29392.794650519994,53311.89806472 2025-12-03,22:36:01.000,337,11135893,6725,0,1764801360,13116.73428931999,27087.947663550003,53311.91902608 2025-12-03,22:36:02.000,337,11135883,6885,0,1764801361,13116.680398839999,28932.05646459,53311.939987440004 2025-12-03,22:36:03.000,337,11135834,6685,0,1764801362,13116.565881569994,28010.002064069995,53311.83518064001 2025-12-03,22:36:04.000,337,11135832,6565,0,1764801363,13116.471573229988,33541.827978960006,53311.856142 2025-12-03,22:36:05.000,337,11135871,7005,0,1764801364,13116.410946440003,30776.038381289996,53311.91203896001 2025-12-03,22:36:06.000,337,11135794,6565,0,1764801365,13116.384001199993,29854.082668589996,53311.91203896001 2025-12-03,22:36:07.000,337,11135889,7125,0,1764801366,13116.390737510003,31697.96589747,53311.88409048001 2025-12-03,22:36:09.000,337,11135935,7165,0,1764801368,13116.323374409993,31237.079679810005,53311.91203896001 2025-12-03,22:36:10.000,337,11135832,6405,0,1764801369,13116.242538689992,27549.172239449996,53311.89806472 2025-12-03,22:36:11.000,337,11135935,7005,0,1764801370,13116.154966659997,31237.051483289993,53311.939987440004 2025-12-03,22:36:12.000,337,11135880,6565,0,1764801371,13116.107812490001,29854.110865110008,53312.00287152001 2025-12-03,22:36:13.000,337,11135917,7045,0,1764801372,13115.993295219996,28932.141054149994,53311.97492304 2025-12-03,22:36:14.000,337,11135899,6925,0,1764801373,13115.87877794999,31698.008192249996,53311.9958844 2025-12-03,22:36:15.000,337,11135902,6445,0,1764801374,13115.78446961,29393.06956659,53312.009858640005 2025-12-03,22:36:16.000,337,11135900,6205,0,1764801375,13115.62279817,30315.01118103,53312.1356268 2025-12-03,22:36:17.000,337,11135935,7285,0,1764801376,13115.467863039994,30775.98903738,53312.10069120001 2025-12-03,22:36:18.000,337,11135909,7045,0,1764801377,13115.353345769989,27549.27092727,53312.128639680006 2025-12-03,22:36:20.000,337,11135927,7045,0,1764801379,13115.151256470002,29853.920538599996,53312.04479424 2025-12-03,22:36:21.000,337,11135896,6525,0,1764801380,13115.171465400002,30775.749366959993,53312.0657556 2025-12-03,22:36:22.000,337,11135914,6605,0,1764801381,13115.137783849998,27087.616354440004,53312.14960104001 2025-12-03,22:36:23.000,337,11135884,6485,0,1764801382,13115.117574919997,29853.279067769996,53312.16357528 2025-12-03,22:36:24.000,337,11135813,6845,0,1764801383,13115.151256470002,28009.212561509994,53312.09370408 2025-12-03,22:36:25.000,337,11135824,6365,0,1764801384,13115.218619569998,33079.694065289994,53312.1356268 2025-12-03,22:36:26.000,337,11135914,6485,0,1764801385,13115.265773739993,22477.069435769998,53312.205498 2025-12-03,22:36:27.000,337,11135946,6165,0,1764801386,13115.387027319994,32618.15227854,53312.275369200004 2025-12-03,22:36:28.000,337,11135832,6565,0,1764801387,13115.461126729999,32617.898509859995,53312.296330560006 2025-12-03,22:36:29.000,337,11135955,6885,0,1764801388,13115.51501720999,30773.874298380004,53312.35921464 2025-12-03,22:36:31.000,337,11135858,6445,0,1764801390,13115.292718979988,28468.547970569998,53312.53389264001 2025-12-03,22:36:32.000,337,11135906,6445,0,1764801391,13115.252301119988,28929.413040839994,53312.5897896 2025-12-03,22:36:33.000,337,11135910,5884,0,1764801392,13115.205146949993,31695.125098079996,53312.66664792 2025-12-03,22:36:34.000,337,11135947,7005,0,1764801393,13115.144520159993,28468.421086229995,53312.6596608 2025-12-03,22:36:35.000,337,11135885,7205,0,1764801394,13115.104102299993,24319.803656460004,53312.77145472001 2025-12-03,22:36:36.000,337,11135883,6925,0,1764801395,13115.009793960002,26163.708032730006,53312.848313040005 2025-12-03,22:36:37.000,337,11135846,6485,0,1764801396,13114.969376100002,31234.499698230007,53312.93914560001 2025-12-03,22:36:38.000,337,11135861,7165,0,1764801397,13114.935694549997,28468.787640990005,53312.93914560001 2025-12-03,22:36:39.000,337,11135982,6565,0,1764801398,13114.821177279991,25702.976895929998,53313.02997816 2025-12-03,22:36:40.000,337,11135833,7165,0,1764801399,13114.774023109996,27546.86717394,53313.113823600004 2025-12-03,22:36:42.000,337,11135840,6525,0,1764801401,13114.57867011999,32156.673933960003,53313.22561752001 2025-12-03,22:36:43.000,337,11135804,6525,0,1764801402,13114.46415285,27086.277019739995,53313.39330840001 2025-12-03,22:36:44.000,337,11135915,6925,0,1764801403,13114.430471299995,31696.154271060004,53313.42125688001 2025-12-03,22:36:45.000,337,11135890,6765,0,1764801404,13114.29574509999,26164.680812670005,53313.498115200004 2025-12-03,22:36:46.000,337,11135864,6365,0,1764801405,13114.187964139994,30774.818881800005,53313.5330508 2025-12-03,22:36:47.000,337,11135871,6845,0,1764801406,13114.086919489993,26626.166206380003,53313.54003792001 2025-12-03,22:36:48.000,337,11135925,6925,0,1764801407,13114.019556389998,31236.1844403,53313.65881896001 2025-12-03,22:36:49.000,337,11135848,6525,0,1764801408,13113.985874839993,32158.252939080005,53313.77061288 2025-12-03,22:36:50.000,337,11135874,6445,0,1764801409,13113.985874839993,28931.74630287,53313.75663864001 2025-12-03,22:36:51.000,337,11135885,7365,0,1764801410,13113.985874839993,30775.798710870004,53313.8824068 2025-12-03,22:36:53.000,337,11135833,7005,0,1764801412,13114.080183179998,32159.155227719995,53313.98022648 2025-12-03,22:36:54.000,337,11135937,7005,0,1764801413,13114.201436759999,28932.486461520006,53314.13394312001 2025-12-03,22:36:55.000,337,11135831,7045,0,1764801414,13114.208173069994,26166.81669906,53314.16189160001 2025-12-03,22:36:56.000,337,11135852,6565,0,1764801415,13114.25532723999,32159.56407726,53314.17586584 2025-12-03,22:36:57.000,337,11135848,6045,0,1764801416,13114.25532723999,30315.941666190003,53314.18285296001 2025-12-03,22:36:58.000,337,11135839,7005,0,1764801417,13114.262063549999,31698.945726539998,53314.38547944 2025-12-03,22:36:59.000,337,11135887,7045,0,1764801418,13114.214909379989,28933.268914950007,53314.455350640004 2025-12-03,22:37:00.000,337,11135830,6565,0,1764801419,13114.29574509999,31699.326379560007,53314.49727336001 2025-12-03,22:37:01.000,337,11135867,6805,0,1764801420,13114.29574509999,28933.628420580004,53314.53220896 2025-12-03,22:37:02.000,337,11135870,6445,0,1764801421,13114.43720760999,31238.630488409995,53314.63701576001 2025-12-03,22:37:04.000,337,11135840,6525,0,1764801423,13114.58540643,29855.746263270004,53314.86759072 2025-12-03,22:37:05.000,337,11135821,6885,0,1764801424,13114.57867011999,32621.634548760005,53314.84662936 2025-12-03,22:37:06.000,337,11135855,6885,0,1764801425,13114.592142739995,28933.797599700003,53314.909513440005 2025-12-03,22:37:07.000,337,11135887,6965,0,1764801426,13114.63929690999,28472.854989,53315.077204320005 2025-12-03,22:37:08.000,337,11135816,6205,0,1764801427,13114.632560599995,31238.792618399995,53315.06323008 2025-12-03,22:37:09.000,337,11135935,7125,0,1764801428,13114.66624215,28933.868090999997,53315.20297248 2025-12-03,22:37:10.000,337,11135873,6805,0,1764801429,13114.571933809995,29855.9647863,53315.26585656001 2025-12-03,22:37:11.000,337,11135893,6965,0,1764801430,13114.47762546999,30317.055428730004,53315.342714880004 2025-12-03,22:37:12.000,337,11135813,7045,0,1764801431,13114.31595402999,28012.236638279996,53315.412586080005 2025-12-03,22:37:13.000,337,11135875,7205,0,1764801432,13114.235118309989,28934.15710533,53315.49643152 2025-12-03,22:37:15.000,337,11135807,7045,0,1764801434,13113.857884949997,27550.969767600007,53315.60123832001 2025-12-03,22:37:16.000,337,11135859,6845,0,1764801435,13113.777049229997,25246.038191069994,53315.65713528 2025-12-03,22:37:17.000,337,11135856,6485,0,1764801436,13113.649059340001,27089.829781260007,53315.61521256 2025-12-03,22:37:18.000,337,11135757,7245,0,1764801437,13113.534542069996,34004.568117810006,53315.69207088001 2025-12-03,22:37:19.000,337,11135836,6485,0,1764801438,13113.26508967,29394.48644172,53315.71303224 2025-12-03,22:37:20.000,337,11135861,7005,0,1764801439,13113.022582509999,28011.38369355,53315.78290344 2025-12-03,22:37:21.000,337,11135943,6725,0,1764801440,13112.726184869993,32160.20554809,53315.83181328 2025-12-03,22:37:22.000,337,11135854,6445,0,1764801441,13112.423050919992,28472.19237078,53315.796877680004 2025-12-03,22:37:23.000,337,11135840,6605,0,1764801442,13112.26811579,24323.476253190005,53315.866748880006 2025-12-03,22:37:24.000,337,11135910,6605,0,1764801443,13112.092971729995,32621.155207920005,53315.90168448 2025-12-03,22:37:26.000,337,11135852,6525,0,1764801445,13111.850464569994,32160.198498960002,53315.97854280001 2025-12-03,22:37:27.000,337,11135839,6525,0,1764801446,13111.756156229989,28472.255812949996,53315.92963296 2025-12-03,22:37:28.000,337,11135859,6805,0,1764801447,13111.823519329999,31238.186393220007,53315.97155568 2025-12-03,22:37:29.000,337,11135887,7005,0,1764801448,13111.783101469999,32621.127011400007,53316.00649128001 2025-12-03,22:37:30.000,337,11135892,6324,0,1764801449,13111.94477291,31238.052459750004,53316.10431096001 2025-12-03,22:37:31.000,337,11135896,6365,0,1764801450,13112.133389589995,27089.202408690006,53316.202130640006 2025-12-03,22:37:32.000,337,11135868,6645,0,1764801451,13112.375896749996,30776.891326020006,53316.132259440004 2025-12-03,22:37:33.000,337,11135899,6925,0,1764801452,13112.732921180002,32159.705059860004,53316.202130640006 2025-12-03,22:37:34.000,337,11135941,6845,0,1764801453,13112.935010479989,27088.737166110004,53316.299950320004 2025-12-03,22:37:35.000,337,11135784,6645,0,1764801454,13113.25835335999,30315.575111430007,53316.39777 2025-12-03,22:37:37.000,337,11135829,6965,0,1764801456,13113.601905169991,28471.663686030006,53316.55148664 2025-12-03,22:37:38.000,337,11135812,6645,0,1764801457,13113.716422439997,28010.805664889995,53316.684241920004 2025-12-03,22:37:39.000,337,11135871,7165,0,1764801458,13113.851148640002,29393.816774370003,53316.69122904 2025-12-03,22:37:40.000,337,11135839,6765,0,1764801459,13114.080183179998,34003.926646980006,53316.77507448001 2025-12-03,22:37:41.000,337,11135857,6765,0,1764801460,13114.221645689999,32160.20554809,53316.89385552001 2025-12-03,22:37:42.000,337,11135926,6605,0,1764801461,13114.390053439995,31699.699983450002,53316.921804000005 2025-12-03,22:37:43.000,337,11135880,6645,0,1764801462,13114.511307019995,31700.101783859995,53317.096482 2025-12-03,22:37:44.000,337,11135888,6645,0,1764801463,13114.65950583999,26168.59307982,53317.11744336 2025-12-03,22:37:45.000,337,11135836,6485,0,1764801464,13114.996321339997,31700.968826850003,53317.29212136 2025-12-03,22:37:46.000,337,11135945,7085,0,1764801465,13115.117574919997,28474.6172715,53317.38994104 2025-12-03,22:37:48.000,337,11135901,7165,0,1764801467,13115.568907689994,32624.57403597,53317.59955464 2025-12-03,22:37:49.000,337,11135867,6765,0,1764801468,13115.831623779995,28015.23251853,53317.65545160001 2025-12-03,22:37:50.000,337,11135936,6565,0,1764801469,13116.148230350002,31242.75422946,53317.82314248001 2025-12-03,22:37:51.000,337,11135901,6885,0,1764801470,13116.377264889998,26172.25157829,53317.879039440006 2025-12-03,22:37:52.000,337,11135915,7045,0,1764801471,13116.75449824999,26633.88500373,53317.90698792 2025-12-03,22:37:53.000,337,11135933,7445,0,1764801472,13117.10478637,28939.58493543,53318.0746788 2025-12-03,22:37:54.000,337,11135792,6845,0,1764801473,13117.448338180002,24329.975551049996,53318.1794856 2025-12-03,22:37:55.000,337,11135918,6485,0,1764801474,13117.865989399994,25252.756011959995,53318.319228 2025-12-03,22:37:56.000,337,11135943,6885,0,1764801475,13118.068078699995,32629.600065659994,53318.30525376001 2025-12-03,22:37:57.000,337,11135810,6405,0,1764801476,13118.27690430999,29863.859811899994,53318.47294464001 2025-12-03,22:37:59.000,337,11135905,7005,0,1764801478,13118.485729920001,28020.49821864,53318.60569992 2025-12-03,22:38:00.000,337,11135876,6365,0,1764801479,13118.633928739997,26637.698583060002,53318.647622640005 2025-12-03,22:38:01.000,337,11135898,6565,0,1764801480,13118.654137669997,27559.879867919997,53318.75242944 2025-12-03,22:38:02.000,337,11135962,6365,0,1764801481,13118.836018039998,27560.16888225,53318.95505592001 2025-12-03,22:38:03.000,337,11135862,6084,0,1764801482,13119.024634719994,31248.65435127,53318.98999152 2025-12-03,22:38:04.000,337,11135905,6965,0,1764801483,13119.17283353999,32171.152846979996,53319.03890136 2025-12-03,22:38:05.000,337,11135837,6885,0,1764801484,13119.287350809995,32632.518405480005,53319.10877256 2025-12-03,22:38:06.000,337,11135921,6725,0,1764801485,13119.347977599995,28022.493122429994,53319.13672104 2025-12-03,22:38:07.000,337,11135852,6365,0,1764801486,13119.388395459995,28944.899979449998,53319.19261800001 2025-12-03,22:38:08.000,337,11135805,7045,0,1764801487,13119.38165915,29867.187001259997,53319.18563088 2025-12-03,22:38:10.000,337,11135764,6445,0,1764801489,13119.004425789994,31250.564665500002,53319.199605120004 2025-12-03,22:38:11.000,337,11135851,7005,0,1764801490,13118.586774570002,30789.530416110007,53319.269476320005 2025-12-03,22:38:12.000,337,11135798,6405,0,1764801491,13118.07481500999,27562.001656049993,53319.28345056 2025-12-03,22:38:13.000,337,11135876,6965,0,1764801492,13117.657163789998,30789.1286157,53319.24851496 2025-12-03,22:38:14.000,337,11135909,6925,0,1764801493,13117.448338180002,32171.92825128,53319.20659224 2025-12-03,22:38:15.000,337,11135878,6565,0,1764801494,13117.428129250002,26178.081208799995,53319.19261800001 2025-12-03,22:38:16.000,337,11135870,6365,0,1764801495,13117.684109029993,33093.56675313,53319.1576824 2025-12-03,22:38:17.000,337,11135885,7005,0,1764801496,13117.987242979994,26177.771047079994,53319.1576824 2025-12-03,22:38:18.000,337,11135900,6685,0,1764801497,13118.28364062,32632.158899849994,53319.07383696001 2025-12-03,22:38:19.000,337,11135939,7165,0,1764801498,13118.425103130001,28021.61198118,53318.99697864001 2025-12-03,22:38:21.000,337,11135865,7125,0,1764801500,13118.492466229996,28482.498198839996,53318.99697864001 2025-12-03,22:38:22.000,337,11135842,6245,0,1764801501,13118.425103130001,28943.412613020002,53318.92710744001 2025-12-03,22:38:23.000,337,11135892,6525,0,1764801502,13118.438575749991,28021.15378773,53318.934094560005 2025-12-03,22:38:24.000,337,11135796,6525,0,1764801503,13118.499202539992,24793.871747220008,53318.89217184 2025-12-03,22:38:25.000,337,11135857,7045,0,1764801504,13118.606983500002,22027.72969305,53318.82928776001 2025-12-03,22:38:26.000,337,11135856,6565,0,1764801505,13118.849490660003,28943.306876069997,53318.815313520005 2025-12-03,22:38:27.000,337,11135948,5925,0,1764801506,13119.044843649994,29865.347178330005,53318.74544232 2025-12-03,22:38:28.000,337,11135930,6205,0,1764801507,13119.27387818999,28021.181984249997,53318.766403680005 2025-12-03,22:38:29.000,337,11135896,6445,0,1764801508,13119.53659427999,34014.70476675,53318.74544232 2025-12-03,22:38:30.000,337,11135840,6365,0,1764801509,13119.738683579992,30326.430771629995,53318.7733908 2025-12-03,22:38:32.000,337,11135899,6965,0,1764801511,13120.49315029999,28482.364265369994,53318.75941656001 2025-12-03,22:38:33.000,337,11135976,6084,0,1764801512,13120.883856280001,27560.260520940006,53318.75242944 2025-12-03,22:38:34.000,337,11135900,6365,0,1764801513,13121.321716429993,29865.54455397,53318.75242944 2025-12-03,22:38:35.000,337,11135902,6765,0,1764801514,13121.71242240999,23872.261441890005,53318.766403680005 2025-12-03,22:38:36.000,337,11135876,6245,0,1764801515,13122.035765289991,29404.975547160007,53318.85024912 2025-12-03,22:38:37.000,337,11135945,6845,0,1764801516,13122.089655769996,27561.205104360008,53318.78736504001 2025-12-03,22:38:38.000,337,11135879,7005,0,1764801517,13122.069446839996,34016.16393666,53318.885184720006 2025-12-03,22:38:39.000,337,11135891,7405,0,1764801518,13121.826939679995,30789.093370050003,53318.87121048 2025-12-03,22:38:40.000,337,11136006,6525,0,1764801519,13121.61137775999,29406.413569680008,53318.89217184 2025-12-03,22:38:41.000,337,11135867,7085,0,1764801520,13121.368870599988,30328.905016260003,53318.85723624001 2025-12-03,22:38:43.000,337,11135885,7205,0,1764801522,13121.267825950003,28024.83343359,53318.85723624001 2025-12-03,22:38:44.000,337,11135907,7045,0,1764801523,13121.355397979998,24798.10827435,53318.87121048 2025-12-03,22:38:45.000,337,11135943,7165,0,1764801524,13121.341925359993,25720.663163100005,53318.82230064 2025-12-03,22:38:46.000,337,11135917,6885,0,1764801525,13121.341925359993,28487.693407650004,53318.79435216 2025-12-03,22:38:47.000,337,11135874,6525,0,1764801526,13121.261089639993,34021.225212000005,53318.67557112 2025-12-03,22:38:48.000,337,11135912,6885,0,1764801527,13121.301507499993,29872.26237486,53318.66858400001 2025-12-03,22:38:49.000,337,11135927,6965,0,1764801528,13121.193726539997,29411.707466310007,53318.53582872 2025-12-03,22:38:50.000,337,11135881,7005,0,1764801529,13121.335189049998,26645.523117360004,53318.55679008 2025-12-03,22:38:51.000,337,11135904,6565,0,1764801530,13121.389079529989,26184.390180150003,53318.41704768 2025-12-03,22:38:52.000,337,11135861,7005,0,1764801531,13121.395815839998,28489.32880581,53318.36813784 2025-12-03,22:38:54.000,337,11135806,6645,0,1764801533,13121.88083016,29409.71256252,53318.15852424001 2025-12-03,22:38:55.000,337,11135871,7165,0,1764801534,13122.224381970002,29408.88781431,53318.20743408001 2025-12-03,22:38:56.000,337,11135812,6565,0,1764801535,13122.695923669999,27102.828376980004,53318.08865304001 2025-12-03,22:38:57.000,337,11135944,6685,0,1764801536,13122.95190344999,29868.787153769998,53317.95589776 2025-12-03,22:38:58.000,337,11135958,6685,0,1764801537,13123.187674299996,30790.467950399994,53317.99083336001 2025-12-03,22:38:59.000,337,11135893,6845,0,1764801538,13123.436917769992,26179.547427840007,53317.92096216001 2025-12-03,22:39:00.000,337,11135822,6685,0,1764801539,13123.618798139993,26640.208073340007,53317.927949280005 2025-12-03,22:39:01.000,337,11135904,6284,0,1764801540,13123.915195779999,33094.469041770004,53317.80218112001 2025-12-03,22:39:02.000,337,11135935,7045,0,1764801541,13124.19138448999,27561.698543460006,53317.80218112001 2025-12-03,22:39:03.000,337,11135944,6485,0,1764801542,13124.521463680001,25717.51220199,53317.83711672 2025-12-03,22:39:05.000,337,11135841,7005,0,1764801544,13124.824597630002,33094.20822396,53317.66942584 2025-12-03,22:39:06.000,337,11135919,6805,0,1764801545,13124.986269069988,29405.758000589994,53317.69737432 2025-12-03,22:39:07.000,337,11135991,6965,0,1764801546,13125.067104789989,28022.25345201,53317.63449024001 2025-12-03,22:39:08.000,337,11135941,6805,0,1764801547,13125.39044766999,28482.9352449,53317.662438720006 2025-12-03,22:39:09.000,337,11135989,7165,0,1764801548,13125.814835199992,28943.659332569994,53317.59955464 2025-12-03,22:39:10.000,337,11135872,6525,0,1764801549,13126.360476309994,35858.80651866,53317.5506448 2025-12-03,22:39:11.000,337,11135981,6885,0,1764801550,13127.020634690001,29404.059160260003,53317.61352888001 2025-12-03,22:39:12.000,337,11135846,6565,0,1764801551,13127.633638899999,30325.782251669996,53317.543657680006 2025-12-03,22:39:13.000,337,11135892,6565,0,1764801552,13128.287060969997,32169.50335056,53317.60654176 2025-12-03,22:39:14.000,337,11135842,6525,0,1764801553,13128.832702079999,33091.14890154,53317.64846448 2025-12-03,22:39:16.000,337,11135930,6525,0,1764801555,13129.661268210002,33551.72495747999,53317.70436144001 2025-12-03,22:39:17.000,337,11135848,6645,0,1764801556,13130.06544680999,29402.50835166,53317.78121976001 2025-12-03,22:39:18.000,337,11135857,7085,0,1764801557,13130.281008729995,32168.812535820005,53317.9349364 2025-12-03,22:39:19.000,337,11135927,6885,0,1764801558,13130.46962540999,31246.941412679997,53317.89301368 2025-12-03,22:39:20.000,337,11135866,6284,0,1764801559,13130.664978399996,27097.971526409994,53318.025768960004 2025-12-03,22:39:21.000,337,11135937,7085,0,1764801560,13130.867067699997,29864.212268400006,53318.10262728 2025-12-03,22:39:22.000,337,11135934,6365,0,1764801561,13130.954639729993,32630.65743516,53318.13756288001 2025-12-03,22:39:23.000,337,11135945,7045,0,1764801562,13131.197146889994,28020.477071250003,53318.23538256001 2025-12-03,22:39:24.000,337,11135882,6365,0,1764801563,13131.45312667,28942.79933871,53318.319228 2025-12-03,22:39:25.000,337,11135814,6645,0,1764801564,13131.911195749992,33092.40364668,53318.333202240006 2025-12-03,22:39:27.000,337,11135882,6045,0,1764801566,13132.88796069999,29865.748978739997,53318.48691888 2025-12-03,22:39:28.000,337,11135891,6685,0,1764801567,13133.271930369992,30327.107488110007,53318.55679008 2025-12-03,22:39:29.000,337,11135806,6485,0,1764801568,13133.561591699989,26639.01677037,53318.66858400001 2025-12-03,22:39:30.000,337,11135842,6445,0,1764801569,13133.918616129995,33554.87591859,53318.815313520005 2025-12-03,22:39:31.000,337,11135895,6885,0,1764801570,13134.201541149996,33094.1941257,53318.7035196 2025-12-03,22:39:32.000,337,11135874,6284,0,1764801571,13134.444048309997,30328.087317180005,53318.78736504001 2025-12-03,22:39:33.000,337,11135982,6645,0,1764801572,13134.612456059993,32172.485132550006,53318.934094560005 2025-12-03,22:39:34.000,337,11135905,6765,0,1764801573,13134.673082849993,25717.864658489998,53318.98999152 2025-12-03,22:39:35.000,337,11135888,6405,0,1764801574,13134.673082849993,26178.905957010007,53319.101785440005 2025-12-03,22:39:36.000,337,11135862,6525,0,1764801575,13134.753918569993,32172.54152559,53319.13672104 2025-12-03,22:39:38.000,337,11135855,7045,0,1764801577,13134.98968942,29405.68750929,53319.20659224 2025-12-03,22:39:39.000,337,11135868,6685,0,1764801578,13135.178306099995,30788.529439649996,53319.29043768001 2025-12-03,22:39:40.000,337,11135851,7005,0,1764801579,13135.380395399996,27560.831500469998,53319.23454072 2025-12-03,22:39:41.000,337,11135811,6845,0,1764801580,13135.508385289992,33092.91823317,53319.34633464 2025-12-03,22:39:42.000,337,11135835,6565,0,1764801581,13135.643111489997,30326.480115540005,53319.35332176 2025-12-03,22:39:43.000,337,11135851,6685,0,1764801582,13135.649847799992,24332.569630890008,53319.41620584 2025-12-03,22:39:44.000,337,11135866,6405,0,1764801583,13135.629638869992,33091.95955149,53319.4721028 2025-12-03,22:39:45.000,337,11135839,7045,0,1764801584,13135.582484699997,31247.52649047,53319.49306416 2025-12-03,22:39:46.000,337,11135862,6525,0,1764801585,13135.535330530001,32630.368420829996,53319.486077040005 2025-12-03,22:39:47.000,337,11135834,6405,0,1764801586,13135.481440049996,30325.0843878,53319.52101264 2025-12-03,22:39:49.000,337,11135843,6925,0,1764801588,13135.548803149992,27558.519385830004,53319.52799976001 2025-12-03,22:39:50.000,337,11135903,7285,0,1764801589,13135.609429939992,28019.447898269995,53319.63979368 2025-12-03,22:39:51.000,337,11135932,6245,0,1764801590,13135.885618649998,28480.397558099998,53319.66774216001 2025-12-03,22:39:52.000,337,11135744,6525,0,1764801591,13135.899091269988,28941.403610969995,53319.6817164 2025-12-03,22:39:53.000,337,11135887,7085,0,1764801592,13136.060762709989,26636.183020109995,53319.73062624 2025-12-03,22:39:54.000,337,11135865,7085,0,1764801593,13136.094444259994,28480.235428109998,53319.82844592 2025-12-03,22:39:55.000,337,11135920,6365,0,1764801594,13136.067499019999,33090.52152897,53319.80049744 2025-12-03,22:39:56.000,337,11135856,6765,0,1764801595,13135.993399609994,32629.318100460005,53319.7865232 2025-12-03,22:39:57.000,337,11135859,6885,0,1764801596,13136.000135919989,28941.065252729997,53319.82844592 2025-12-03,22:39:58.000,337,11135868,6525,0,1764801597,13135.952981749993,25713.747966569994,53319.89831712 2025-12-03,22:40:00.000,337,11135838,6565,0,1764801599,13136.155071049994,30785.033071169993,53319.94722696 2025-12-03,22:40:01.000,337,11135869,7045,0,1764801600,13136.36389665999,24791.665369530005,53319.98216256001 2025-12-03,22:40:02.000,337,11135928,6445,0,1764801601,13136.50535916999,28940.783287529994,53320.01011104001 2025-12-03,22:40:03.000,337,11135952,6725,0,1764801602,13136.606403819991,28940.762140139996,53320.05203376001 2025-12-03,22:40:04.000,337,11135819,6925,0,1764801603,13136.559249649996,28479.706743360002,53320.09395648 2025-12-03,22:40:05.000,337,11135850,6485,0,1764801604,13136.599667509996,32167.89614892,53320.18478904 2025-12-03,22:40:06.000,337,11135834,6485,0,1764801605,13136.5929312,34934.13689091,53320.226711760006 2025-12-03,22:40:07.000,337,11135864,6605,0,1764801606,13136.57272227,34934.179185689994,53320.23369888 2025-12-03,22:40:08.000,337,11135822,6685,0,1764801607,13136.559249649996,30324.005870909998,53320.40138976 2025-12-03,22:40:09.000,337,11135927,7005,0,1764801608,13136.498622859996,28940.959515780007,53320.3804284 2025-12-03,22:40:11.000,337,11135791,6765,0,1764801610,13136.175279979994,30323.935379610004,53320.43632536001 2025-12-03,22:40:12.000,337,11135910,6445,0,1764801611,13135.966454369998,30784.920285090004,53320.46427384001 2025-12-03,22:40:13.000,337,11135929,6925,0,1764801612,13135.798046620002,30324.13275525,53320.45728672 2025-12-03,22:40:14.000,337,11135929,6965,0,1764801613,13135.649847799992,26175.14877072,53320.50619656001 2025-12-03,22:40:15.000,337,11135978,6565,0,1764801614,13135.595957320002,25714.49517435,53320.48523520001 2025-12-03,22:40:16.000,337,11135835,6965,0,1764801615,13135.595957320002,30325.11963345,53320.51318368001 2025-12-03,22:40:17.000,337,11135881,6845,0,1764801616,13135.670056729992,28481.264601090006,53320.53414504001 2025-12-03,22:40:18.000,337,11135855,7005,0,1764801617,13135.757628760002,28481.384436299995,53320.5201708 2025-12-03,22:40:19.000,337,11135870,6205,0,1764801618,13135.838464480003,30786.485191950007,53320.6249776 2025-12-03,22:40:20.000,337,11135895,6925,0,1764801619,13135.912563889993,29403.361296389994,53320.6249776 2025-12-03,22:40:22.000,337,11135816,6445,0,1764801621,13136.087707949999,28481.053127189996,53320.611003360005 2025-12-03,22:40:23.000,337,11135846,6525,0,1764801622,13136.37063297,31247.23042701,53320.729784400006 2025-12-03,22:40:24.000,337,11135901,7165,0,1764801623,13136.44473237999,33552.49331265,53320.80664272 2025-12-03,22:40:25.000,337,11135929,6885,0,1764801624,13136.50535916999,26637.000719190008,53320.81362984 2025-12-03,22:40:26.000,337,11135831,7005,0,1764801625,13136.61314013,27559.322986650004,53320.8345912 2025-12-03,22:40:27.000,337,11135833,6885,0,1764801626,13136.646821679991,32630.854810799996,53320.81362984 2025-12-03,22:40:28.000,337,11135838,6565,0,1764801627,13136.498622859996,27098.443818119995,53320.876513920004 2025-12-03,22:40:29.000,337,11135891,6965,0,1764801628,13136.397578209995,29864.853739230006,53320.876513920004 2025-12-03,22:40:30.000,337,11135881,6965,0,1764801629,13136.26958832,28020.83657688,53320.98830784001 2025-12-03,22:40:31.000,337,11135849,7005,0,1764801630,13136.168543669999,31709.145817650002,53320.946385120005 2025-12-03,22:40:33.000,337,11135832,6565,0,1764801632,13136.16180735999,24332.66831871,53320.897475280006 2025-12-03,22:40:34.000,337,11135941,6965,0,1764801633,13136.22917046,28020.99165774,53320.8345912 2025-12-03,22:40:35.000,337,11135867,6925,0,1764801634,13136.31000618,28943.039009130007,53320.89048816001 2025-12-03,22:40:36.000,337,11135866,6565,0,1764801635,13136.397578209995,27098.85266766,53320.93241088 2025-12-03,22:40:37.000,337,11135832,6284,0,1764801636,13136.50535916999,36319.60109763,53320.91843664001 2025-12-03,22:40:38.000,337,11135940,6405,0,1764801637,13136.518831789996,30326.261592509996,53320.91843664001 2025-12-03,22:40:39.000,337,11135897,6885,0,1764801638,13136.478413929995,28021.1467386,53320.876513920004 2025-12-03,22:40:40.000,337,11135848,6485,0,1764801639,13136.41105083,28021.196082509996,53320.81362984 2025-12-03,22:40:41.000,337,11135918,6525,0,1764801640,13136.296533559995,29404.136700689996,53320.88350104 2025-12-03,22:40:42.000,337,11135812,6525,0,1764801641,13136.033817469994,27559.809376620004,53320.91144952 2025-12-03,22:40:44.000,337,11135876,6725,0,1764801643,13135.481440049996,28942.982616089997,53320.85555256 2025-12-03,22:40:45.000,337,11135876,6845,0,1764801644,13135.178306099995,32631.369397290007,53320.82061696001 2025-12-03,22:40:46.000,337,11135887,7045,0,1764801645,13134.848226909999,27560.056096169996,53320.79266848 2025-12-03,22:40:47.000,337,11135803,6965,0,1764801646,13134.531620339993,30787.436824499993,53320.74375864 2025-12-03,22:40:48.000,337,11135916,6765,0,1764801647,13134.248695319991,28482.265577550002,53320.729784400006 2025-12-03,22:40:49.000,337,11135772,6565,0,1764801648,13133.898407199995,27098.965453740006,53320.68087456001 2025-12-03,22:40:50.000,337,11135865,7045,0,1764801649,13133.595273249994,29864.959476179996,53320.63895184 2025-12-03,22:40:51.000,337,11135827,6885,0,1764801650,13133.359502400002,29864.487184469996,53320.57606776 2025-12-03,22:40:52.000,337,11135874,6365,0,1764801651,13133.130467859992,28019.948386500007,53320.59702912 2025-12-03,22:40:53.000,337,11135850,6885,0,1764801652,13132.962060109996,31246.976658329993,53320.47824808 2025-12-03,22:40:55.000,337,11135849,6885,0,1764801654,13132.79365236,28480.334115930003,53320.40837688 2025-12-03,22:40:56.000,337,11135851,6925,0,1764801655,13132.93511487,28480.171985940004,53320.33850568001 2025-12-03,22:40:57.000,337,11135867,7484,0,1764801656,13132.97553273,28479.833627700005,53320.30357008 2025-12-03,22:40:58.000,337,11135932,6405,0,1764801657,13132.948587489991,29401.472129550006,53320.23369888 2025-12-03,22:40:59.000,337,11135815,7005,0,1764801658,13132.820597599995,30322.955550540006,53320.33151856 2025-12-03,22:41:00.000,337,11135883,6845,0,1764801659,13132.658926159995,31244.431922400006,53320.226711760006 2025-12-03,22:41:01.000,337,11135866,6525,0,1764801660,13132.409682689999,30321.919328429998,53320.23369888 2025-12-03,22:41:02.000,337,11135868,6485,0,1764801661,13132.194120769993,23867.249510459995,53320.21972464001 2025-12-03,22:41:03.000,337,11135875,7365,0,1764801662,13132.012240399992,29399.033130569995,53320.17081480001 2025-12-03,22:41:04.000,337,11135886,6565,0,1764801663,13131.938140990002,28937.928389880006,53320.19876328001 2025-12-03,22:41:06.000,337,11135844,6525,0,1764801665,13132.018976710002,32626.357465859997,53320.25466024 2025-12-03,22:41:07.000,337,11135856,6525,0,1764801666,13132.106548739997,27555.481210800004,53320.205750400004 2025-12-03,22:41:08.000,337,11135876,6645,0,1764801667,13132.342319589989,32165.84485209,53320.156840560005 2025-12-03,22:41:09.000,337,11135908,6605,0,1764801668,13132.530936269999,30782.89013565,53320.17081480001 2025-12-03,22:41:10.000,337,11135871,6885,0,1764801669,13132.759970809995,34932.156085380004,53320.205750400004 2025-12-03,22:41:11.000,337,11135705,7125,0,1764801670,13132.901433319996,33088.39269171,53320.21972464001 2025-12-03,22:41:12.000,337,11135887,7045,0,1764801671,13132.928378559991,26173.041080850002,53320.156840560005 2025-12-03,22:41:13.000,337,11135778,6685,0,1764801672,13133.029423209991,28017.410699700005,53320.18478904 2025-12-03,22:41:14.000,337,11135864,6525,0,1764801673,13133.164149409997,29861.660483340005,53320.226711760006 2025-12-03,22:41:15.000,337,11135922,7045,0,1764801674,13133.170885719992,32166.993860279996,53320.21273752 2025-12-03,22:41:17.000,337,11135885,6885,0,1764801676,13133.244985129997,30785.004874649996,53320.14286632 2025-12-03,22:41:18.000,337,11135888,6845,0,1764801677,13133.285402989997,26636.28875706,53320.17081480001 2025-12-03,22:41:19.000,337,11135966,6445,0,1764801678,13133.292139299992,31708.21533249,53320.14286632 2025-12-03,22:41:20.000,337,11135978,6565,0,1764801679,13133.258457750002,31708.969589400003,53320.17780192001 2025-12-03,22:41:21.000,337,11135943,7405,0,1764801680,13133.123731549997,30787.648298400003,53320.21273752 2025-12-03,22:41:22.000,337,11135921,6965,0,1764801681,13133.116995240001,31710.351218879994,53320.09395648 2025-12-03,22:41:23.000,337,11135912,6565,0,1764801682,13133.103522619997,28944.88588119,53320.066008 2025-12-03,22:41:24.000,337,11135923,7005,0,1764801683,13133.191094649992,25718.139574560002,53320.038059520004 2025-12-03,22:41:25.000,337,11135914,6525,0,1764801684,13133.258457750002,29868.307812929997,53319.90530424 2025-12-03,22:41:26.000,337,11135894,6645,0,1764801685,13133.372975019993,28486.015714709996,53319.90530424 2025-12-03,22:41:28.000,337,11135962,6885,0,1764801687,13133.72326313999,33559.225231799996,53319.82844592 2025-12-03,22:41:29.000,337,11135948,6525,0,1764801688,13133.92535243999,29871.550412729994,53319.69569064001 2025-12-03,22:41:30.000,337,11135968,6525,0,1764801689,13134.080287569996,28028.01964035,53319.71665200001 2025-12-03,22:41:31.000,337,11135904,6645,0,1764801690,13134.235222700001,30795.113327069994,53319.66774216001 2025-12-03,22:41:32.000,337,11135799,7245,0,1764801691,13134.417103070002,30795.85348572,53319.6118452 2025-12-03,22:41:33.000,337,11135832,6005,0,1764801692,13134.598983440002,26185.5532866,53319.43018008001 2025-12-03,22:41:34.000,337,11135886,6525,0,1764801693,13134.915590009994,28491.309611339995,53319.45812856001 2025-12-03,22:41:35.000,337,11135825,7205,0,1764801694,13135.17156979,26647.257203340007,53319.31139904001 2025-12-03,22:41:36.000,337,11135950,6405,0,1764801695,13135.488176359991,30336.271357110003,53319.17864376 2025-12-03,22:41:37.000,337,11135910,6565,0,1764801696,13135.858673409988,35869.55644191,53319.06684984 2025-12-03,22:41:39.000,337,11135833,7285,0,1764801698,13136.539040719996,26187.181635629997,53318.95505592001 2025-12-03,22:41:40.000,337,11135909,7125,0,1764801699,13136.896065150002,29414.957115240002,53318.90614608001 2025-12-03,22:41:41.000,337,11135888,6284,0,1764801700,13137.199199099989,29415.246129570005,53318.815313520005 2025-12-03,22:41:42.000,337,11135846,6645,0,1764801701,13137.42149732999,35409.600709410006,53318.73146808 2025-12-03,22:41:43.000,337,11135923,7285,0,1764801702,13137.576432459995,32182.234079340007,53318.71050672001 2025-12-03,22:41:44.000,337,11135878,6525,0,1764801703,13137.71115866,27110.40619173,53318.57076432001 2025-12-03,22:41:45.000,337,11135920,6565,0,1764801704,13137.805466999991,31260.67311792,53318.382112080006 2025-12-03,22:41:46.000,337,11135948,6324,0,1764801705,13137.893039030001,28955.523018360007,53318.263331040005 2025-12-03,22:41:47.000,337,11135879,7045,0,1764801706,13137.906511649991,27572.469614100002,53318.25634392001 2025-12-03,22:41:48.000,337,11135810,6885,0,1764801707,13138.054710470002,29878.176594930002,53318.1096144 2025-12-03,22:41:50.000,337,11135864,6485,0,1764801709,13138.357844419988,25267.453448009997,53317.78820688 2025-12-03,22:41:51.000,337,11135833,7125,0,1764801710,13138.566670029999,27572.98420059,53317.59955464 2025-12-03,22:41:52.000,337,11135811,6965,0,1764801711,13138.72834147,29878.500854910002,53317.620516 2025-12-03,22:41:53.000,337,11135938,6765,0,1764801712,13138.84285873999,28956.206783970003,53317.327056960006 2025-12-03,22:41:54.000,337,11135861,7045,0,1764801713,13138.896749219995,29417.114149019995,53317.25019864001 2025-12-03,22:41:55.000,337,11135979,6645,0,1764801714,13139.03147542,28955.9318679,53317.138404720004 2025-12-03,22:41:56.000,337,11135904,6725,0,1764801715,13139.038211729996,31722.412280310004,53316.98468808001 2025-12-03,22:41:57.000,337,11135825,7445,0,1764801716,13139.206619479992,31722.165560759997,53316.81001008 2025-12-03,22:41:58.000,337,11135921,7285,0,1764801717,13139.381763539997,30799.758703739994,53316.77507448001 2025-12-03,22:41:59.000,337,11135888,6365,0,1764801718,13139.509753429993,28954.902694920005,53316.656293440006 2025-12-03,22:42:01.000,337,11135895,6885,0,1764801720,13139.92066833999,30337.222989660004,53316.49558968 2025-12-03,22:42:02.000,337,11135862,6445,0,1764801721,13140.14970288,29875.561367700007,53316.35584728 2025-12-03,22:42:03.000,337,11135927,6485,0,1764801722,13140.405682659992,30336.214964069994,53316.19514352001 2025-12-03,22:42:04.000,337,11135933,7005,0,1764801723,13140.702080299998,31257.832318529996,53316.21610488 2025-12-03,22:42:05.000,337,11135820,6565,0,1764801724,13141.052368419994,27107.600637990006,53316.11129808 2025-12-03,22:42:06.000,337,11135920,6805,0,1764801725,13141.503701189991,27568.352922179998,53316.05540112001 2025-12-03,22:42:07.000,337,11135924,6645,0,1764801726,13141.840516689997,29873.340891750006,53316.02745264001 2025-12-03,22:42:08.000,337,11135920,6685,0,1764801727,13142.170595879994,28950.757806480004,53315.95059432 2025-12-03,22:42:09.000,337,11135878,6565,0,1764801728,13142.56803817,28950.32780955,53315.97155568 2025-12-03,22:42:10.000,337,11135927,7045,0,1764801729,13142.958744149997,29410.868619839996,53315.97854280001 2025-12-03,22:42:12.000,337,11135872,6605,0,1764801731,13143.65932038999,25260.094156289997,53315.97854280001 2025-12-03,22:42:13.000,337,11135956,6885,0,1764801732,13143.989399580001,28487.08718247,53315.99251704 2025-12-03,22:42:14.000,337,11135873,6965,0,1764801733,13144.299269839998,28025.446707900002,53315.97155568 2025-12-03,22:42:15.000,337,11135851,6765,0,1764801734,13144.555249619989,28947.1204554,53315.99950416 2025-12-03,22:42:16.000,337,11135873,7085,0,1764801735,13144.791020469995,31251.953344110007,53315.985529920006 2025-12-03,22:42:17.000,337,11135820,6605,0,1764801736,13144.993109769995,34478.854731600004,53315.95059432 2025-12-03,22:42:18.000,337,11135831,7205,0,1764801737,13145.08741811,28945.922103300007,53316.05540112001 2025-12-03,22:42:19.000,337,11135912,6485,0,1764801738,13145.370343130002,32172.830539920004,53316.00649128001 2025-12-03,22:42:20.000,337,11135817,7085,0,1764801739,13145.639795529998,26178.870711359996,53316.04142688 2025-12-03,22:42:21.000,337,11135960,6725,0,1764801740,13145.969874719995,26178.581697030007,53316.11129808 2025-12-03,22:42:23.000,337,11135928,6885,0,1764801742,13146.717605129998,27100.276591920003,53316.153220800006 2025-12-03,22:42:24.000,337,11135916,6525,0,1764801743,13147.088102179994,32632.511356350005,53316.2580276 2025-12-03,22:42:25.000,337,11135886,6525,0,1764801744,13147.39797243999,28021.95738855,53316.26501472 2025-12-03,22:42:26.000,337,11135818,6565,0,1764801745,13147.768469490002,28021.893946380005,53316.36283440001 2025-12-03,22:42:27.000,337,11135869,6405,0,1764801746,13148.125493919993,28943.786216909997,53316.369821520006 2025-12-03,22:42:28.000,337,11135889,6845,0,1764801747,13148.469045729995,28482.62508318,53316.45366696 2025-12-03,22:42:29.000,337,11135922,6445,0,1764801748,13148.772179679996,33093.14380532999,53316.45366696 2025-12-03,22:42:30.000,337,11135897,7085,0,1764801749,13148.920378499992,32631.968573339997,53316.635332080004 2025-12-03,22:42:31.000,337,11135850,6565,0,1764801750,13149.115731489997,26638.35415215,53316.656293440006 2025-12-03,22:42:32.000,337,11135866,6485,0,1764801751,13149.324557099993,24794.160761549996,53316.656293440006 2025-12-03,22:42:34.000,337,11135944,6365,0,1764801753,13149.587273189994,28482.62508318,53316.705203280006 2025-12-03,22:42:35.000,337,11135793,6885,0,1764801754,13149.63442735999,33093.10855968,53316.86590704001 2025-12-03,22:42:36.000,337,11135898,6445,0,1764801755,13149.75568093999,34476.52146957,53316.823984320006 2025-12-03,22:42:37.000,337,11135886,6605,0,1764801756,13149.77588986999,31710.44285757,53316.94276536001 2025-12-03,22:42:38.000,337,11135906,6725,0,1764801757,13149.769153559995,30327.615025470004,53316.991675200006 2025-12-03,22:42:39.000,337,11135869,7245,0,1764801758,13149.83651665999,27561.487069559997,53317.01263656001 2025-12-03,22:42:40.000,337,11135941,6925,0,1764801759,13149.809571419995,29406.01176927,53317.04757216 2025-12-03,22:42:41.000,337,11136009,6805,0,1764801760,13149.688317839995,28484.126547869993,53317.13141760001 2025-12-03,22:42:42.000,337,11135813,6765,0,1764801761,13149.58053688,29867.518310369996,53317.159366080006 2025-12-03,22:42:43.000,337,11135862,6885,0,1764801762,13149.425601749994,28945.67538375,53317.24321152 2025-12-03,22:42:45.000,337,11135869,7045,0,1764801764,13149.068577320002,29407.28061267,53317.18032744001 2025-12-03,22:42:46.000,337,11135974,6565,0,1764801765,13148.913642189997,29407.562577870005,53317.2362244 2025-12-03,22:42:47.000,337,11135824,6685,0,1764801766,13148.738498129991,28946.64111456,53317.27116 2025-12-03,22:42:48.000,337,11135878,6725,0,1764801767,13148.62398086,29869.118462879997,53317.355005440004 2025-12-03,22:42:49.000,337,11135894,6485,0,1764801768,13148.48251835,29408.09126262,53317.355005440004 2025-12-03,22:42:50.000,337,11135727,6925,0,1764801769,13148.388210009995,35863.162881,53317.29212136 2025-12-03,22:42:51.000,337,11135944,6605,0,1764801770,13148.266956429994,28947.44471538,53317.32006984001 2025-12-03,22:42:52.000,337,11135878,6365,0,1764801771,13148.058130819998,27564.285574170004,53317.45981224 2025-12-03,22:42:53.000,337,11135948,6765,0,1764801772,13147.829096280002,32175.072163260003,53317.38994104 2025-12-03,22:42:54.000,337,11135882,6565,0,1764801773,13147.680897459992,28486.62193989,53317.41788952001 2025-12-03,22:42:56.000,337,11135848,6485,0,1764801775,13147.35755457999,31253.236285770006,53317.40391528 2025-12-03,22:42:57.000,337,11135957,6685,0,1764801776,13147.19588313999,31253.46185793,53317.424876640005 2025-12-03,22:42:58.000,337,11135886,6765,0,1764801777,13147.05442062999,31714.742826870002,53317.44583800001 2025-12-03,22:42:59.000,337,11135892,6565,0,1764801778,13146.906221809993,25721.156602200004,53317.44583800001 2025-12-03,22:43:00.000,337,11135839,6685,0,1764801779,13146.737814059998,29409.952232940006,53317.4109024 2025-12-03,22:43:01.000,337,11135885,6885,0,1764801780,13146.677187269997,27104.992459889996,53317.4109024 2025-12-03,22:43:02.000,337,11135958,6324,0,1764801781,13146.535724759997,29410.699440719996,53317.38994104 2025-12-03,22:43:03.000,337,11135969,7525,0,1764801782,13146.448152730001,27105.556390290003,53317.44583800001 2025-12-03,22:43:04.000,337,11135835,6885,0,1764801783,13146.25953604999,35405.251396199994,53317.40391528 2025-12-03,22:43:05.000,337,11135879,6685,0,1764801784,13146.13828246999,28950.518136059996,53317.44583800001 2025-12-03,22:43:07.000,337,11135964,6645,0,1764801786,13145.808203279994,28489.906834470006,53317.43885088 2025-12-03,22:43:08.000,337,11135930,6805,0,1764801787,13145.619586599998,29873.376137400002,53317.45282512 2025-12-03,22:43:09.000,337,11135886,6885,0,1764801788,13145.451178850002,32640.152613269995,53317.4807736 2025-12-03,22:43:10.000,337,11135805,7005,0,1764801789,13145.343397889992,29873.940067799995,53317.45282512 2025-12-03,22:43:11.000,337,11135885,6725,0,1764801790,13145.215407999996,28490.92190919,53317.41788952001 2025-12-03,22:43:12.000,337,11135907,6965,0,1764801791,13145.242353239992,26646.84130467,53317.46679936001 2025-12-03,22:43:13.000,337,11135877,7005,0,1764801792,13145.249089550001,28952.56943289,53317.44583800001 2025-12-03,22:43:14.000,337,11135918,6485,0,1764801793,13145.282771099992,33563.84946108,53317.50872208 2025-12-03,22:43:15.000,337,11135808,6525,0,1764801794,13145.383815749992,29875.526122049996,53317.50173496 2025-12-03,22:43:16.000,337,11135876,6284,0,1764801795,13145.370343130002,31720.22705001,53317.56461904001 2025-12-03,22:43:18.000,337,11135858,6605,0,1764801797,13145.289507410002,34026.505010370005,53317.760258400005 2025-12-03,22:43:19.000,337,11135854,6885,0,1764801798,13145.114363349996,29415.817109099997,53317.83711672 2025-12-03,22:43:20.000,337,11135861,6965,0,1764801799,13144.92574667,25266.177555479997,53317.87205232001 2025-12-03,22:43:21.000,337,11135873,6925,0,1764801800,13144.689975819994,28494.101066820003,53317.96288488 2025-12-03,22:43:22.000,337,11135896,6365,0,1764801801,13144.494622829989,26649.8794797,53318.046730320006 2025-12-03,22:43:23.000,337,11135824,6565,0,1764801802,13144.171279950002,28033.398126540007,53318.11660152001 2025-12-03,22:43:24.000,337,11135883,6925,0,1764801803,13143.948981720001,26650.126199250008,53318.27730528 2025-12-03,22:43:25.000,337,11135864,6324,0,1764801804,13143.71994717999,31261.208851799995,53318.41006056 2025-12-03,22:43:26.000,337,11135879,6845,0,1764801805,13143.376395369989,28033.65189522,53318.49390600001 2025-12-03,22:43:27.000,337,11135942,6045,0,1764801806,13143.100206659998,30339.316581270003,53318.60569992 2025-12-03,22:43:29.000,337,11135819,7085,0,1764801808,13142.40636673,27111.98519685,53318.79435216 2025-12-03,22:43:30.000,337,11135817,6885,0,1764801809,13142.015660749988,27573.371902740007,53318.9480688 2025-12-03,22:43:31.000,337,11135754,6284,0,1764801810,13141.550855360001,32184.743569619997,53319.02492712001 2025-12-03,22:43:32.000,337,11135866,6565,0,1764801811,13141.072577349994,28957.35579216,53319.12973392 2025-12-03,22:43:33.000,337,11135830,6965,0,1764801812,13140.601035649997,29418.925775430005,53319.29043768001 2025-12-03,22:43:34.000,337,11135939,6925,0,1764801813,13140.12275763999,28958.18054037,53319.4721028 2025-12-03,22:43:35.000,337,11135816,6324,0,1764801814,13139.684897489999,28497.611533560004,53319.47908992001 2025-12-03,22:43:36.000,337,11135831,7165,0,1764801815,13139.193146860001,28498.119070920002,53319.63280656 2025-12-03,22:43:37.000,337,11135814,6565,0,1764801816,13138.62056050999,31726.423235280003,53319.80049744 2025-12-03,22:43:38.000,337,11135817,7125,0,1764801817,13138.095128330002,30804.707192999995,53319.75857472 2025-12-03,22:43:40.000,337,11135900,6525,0,1764801819,13136.997109800002,28499.90250081,53320.09395648 2025-12-03,22:43:41.000,337,11135933,7045,0,1764801820,13136.357160349995,33111.76055766,53320.12889208001 2025-12-03,22:43:42.000,337,11135882,6284,0,1764801821,13135.744156139997,31728.721251659998,53320.17081480001 2025-12-03,22:43:43.000,337,11135889,7165,0,1764801822,13135.097470379995,32190.368775359995,53320.29658296001 2025-12-03,22:43:44.000,337,11135906,6725,0,1764801823,13134.592247129993,28501.692979829997,53320.43632536001 2025-12-03,22:43:45.000,337,11135838,6645,0,1764801824,13133.98597922999,28963.29820875,53320.40837688 2025-12-03,22:43:46.000,337,11135906,6565,0,1764801825,13133.386447639998,28963.657714379995,53320.50619656001 2025-12-03,22:43:47.000,337,11135851,7045,0,1764801826,13132.820597599995,32653.278093329995,53320.541132160004 2025-12-03,22:43:48.000,337,11135939,6885,0,1764801827,13132.214329699993,30809.183390549995,53320.61799048 2025-12-03,22:43:49.000,337,11135906,6565,0,1764801828,13131.59458918,28503.91345578,53320.67388744001 2025-12-03,22:43:51.000,337,11135821,6925,0,1764801830,13130.36858075999,30810.88928001,53320.86253968 2025-12-03,22:43:52.000,337,11135840,6445,0,1764801831,13129.681477140002,35423.14913727,53320.88350104 2025-12-03,22:43:53.000,337,11135900,6565,0,1764801832,13128.98763720999,28506.437044320002,53321.02324344 2025-12-03,22:43:54.000,337,11135902,6405,0,1764801833,13128.381369310002,31274.024170139994,53321.00228208 2025-12-03,22:43:55.000,337,11135825,7045,0,1764801834,13127.721210929994,29891.287976730004,53321.10010176 2025-12-03,22:43:56.000,337,11135919,6765,0,1764801835,13127.081261480002,33581.10573132,53321.05817904001 2025-12-03,22:43:57.000,337,11135869,6765,0,1764801836,13126.47499358,33120.536724510006,53321.19093432 2025-12-03,22:43:58.000,337,11135924,6725,0,1764801837,13125.821571510001,28048.02507129,53321.22586992001 2025-12-03,22:43:59.000,337,11135929,6965,0,1764801838,13125.161413129994,34966.3020711,53321.24683128 2025-12-03,22:44:00.000,337,11135857,6885,0,1764801839,13124.494518439991,33121.946550509994,53321.38657368 2025-12-03,22:44:02.000,337,11135909,7045,0,1764801841,13123.281982640001,30816.888089639993,53321.45644488 2025-12-03,22:44:03.000,337,11135896,6925,0,1764801842,13122.628560569989,28511.40668097,53321.45644488 2025-12-03,22:44:04.000,337,11135877,6845,0,1764801843,13121.995347429991,28973.082401189997,53321.498367600005 2025-12-03,22:44:05.000,337,11135825,7005,0,1764801844,13121.409288459989,30356.95350453,53321.5333032 2025-12-03,22:44:06.000,337,11135872,6365,0,1764801845,13120.850174729996,26667.932301630004,53321.54029032001 2025-12-03,22:44:07.000,337,11135826,6485,0,1764801846,13120.33147885999,29896.659413789996,53321.568238800006 2025-12-03,22:44:08.000,337,11135862,6645,0,1764801847,13119.866673470002,29435.836638299996,53321.63112288 2025-12-03,22:44:09.000,337,11135886,6765,0,1764801848,13119.307559739995,33125.76012984,53321.666058480005 2025-12-03,22:44:10.000,337,11135859,6925,0,1764801849,13118.862963279993,25285.478073420003,53321.65907136001 2025-12-03,22:44:11.000,337,11135915,6925,0,1764801850,13118.351003719996,22518.49717278,53321.77785240001 2025-12-03,22:44:13.000,337,11135842,6885,0,1764801852,13117.387711390002,31742.904101220003,53321.81977512 2025-12-03,22:44:14.000,337,11135940,6645,0,1764801853,13116.93637861999,29437.091383439998,53321.77785240001 2025-12-03,22:44:15.000,337,11135903,7205,0,1764801854,13116.471573229988,21135.54950547,53321.81977512 2025-12-03,22:44:16.000,337,11135882,6565,0,1764801855,13116.148230350002,26670.307858440006,53321.77785240001 2025-12-03,22:44:17.000,337,11135853,7005,0,1764801856,13115.77773329999,31282.58181396,53321.77086528 2025-12-03,22:44:18.000,337,11135954,6685,0,1764801857,13115.501544589999,27593.024877179996,53321.80580088001 2025-12-03,22:44:19.000,337,11135894,6485,0,1764801858,13115.191674330003,32666.593899900006,53321.88964632 2025-12-03,22:44:20.000,337,11135870,6365,0,1764801859,13114.902012999992,28977.022864860002,53321.833749360005 2025-12-03,22:44:21.000,337,11135880,6685,0,1764801860,13114.62582429,26209.844588580003,53321.81977512 2025-12-03,22:44:22.000,337,11135863,6965,0,1764801861,13114.38331713,31744.426713299996,53321.882659200004 2025-12-03,22:44:24.000,337,11135914,6845,0,1764801863,13114.026292699993,24826.311843479998,53321.903620560006 2025-12-03,22:44:25.000,337,11135868,6445,0,1764801864,13113.864621259992,29438.451865530005,53321.93156904 2025-12-03,22:44:26.000,337,11135870,6365,0,1764801865,13113.642323029992,30822.25247757,53322.04336296001 2025-12-03,22:44:27.000,337,11135859,6445,0,1764801866,13113.39981586999,26210.246388989995,53322.015414479996 2025-12-03,22:44:28.000,337,11135894,6485,0,1764801867,13113.23814442999,32206.15882656,53322.015414479996 2025-12-03,22:44:29.000,337,11135891,7005,0,1764801868,13113.07647298999,29438.966452020002,53322.0573372 2025-12-03,22:44:30.000,337,11135895,6965,0,1764801869,13112.908065239993,30822.830506230006,53322.03637584 2025-12-03,22:44:31.000,337,11135848,6245,0,1764801870,13112.685767009993,28977.925153500008,53322.09925992 2025-12-03,22:44:32.000,337,11135942,6525,0,1764801871,13112.571249740002,31745.314903680002,53322.1970796 2025-12-03,22:44:33.000,337,11135874,6765,0,1764801872,13112.497150329997,32206.602921750004,53322.19009248001 2025-12-03,22:44:35.000,337,11135911,6885,0,1764801874,13112.315269959996,32667.721760700006,53322.27393792 2025-12-03,22:44:36.000,337,11135825,6845,0,1764801875,13112.24117054999,33128.974533119996,53322.29489928 2025-12-03,22:44:37.000,337,11135855,6565,0,1764801876,13112.153598519995,31745.244412379994,53322.28092504001 2025-12-03,22:44:38.000,337,11135881,6925,0,1764801877,13112.153598519995,33128.79830487,53322.336822000005 2025-12-03,22:44:39.000,337,11135926,6565,0,1764801878,13112.10644435,24365.658247109997,53322.36477048 2025-12-03,22:44:40.000,337,11135895,6845,0,1764801879,13112.153598519995,31745.103429780007,53322.455603040005 2025-12-03,22:44:41.000,337,11135837,7005,0,1764801880,13112.24790686,26671.64719314,53322.39271896 2025-12-03,22:44:42.000,337,11135835,6885,0,1764801881,13112.26811579,28977.713679599998,53322.518487119996 2025-12-03,22:44:43.000,337,11135924,6605,0,1764801882,13112.274852099996,30822.372312780004,53322.518487119996 2025-12-03,22:44:44.000,337,11135870,6725,0,1764801883,13112.26137947999,31744.68753111,53322.53944848 2025-12-03,22:44:46.000,337,11135911,6885,0,1764801885,13112.032344939995,30360.80232951,53322.686177999996 2025-12-03,22:44:47.000,337,11135866,6205,0,1764801886,13111.971718149995,25287.374289390005,53322.5813712 2025-12-03,22:44:48.000,337,11135935,7365,0,1764801887,13111.931300289994,32205.559650509997,53322.74906208 2025-12-03,22:44:49.000,337,11135840,6685,0,1764801888,13111.92456398,34972.632189840006,53322.63028104 2025-12-03,22:44:50.000,337,11135880,6805,0,1764801889,13112.03908124999,28515.636158969995,53322.70713936 2025-12-03,22:44:51.000,337,11135909,7125,0,1764801890,13112.08623542,30821.674448909995,53322.742074960006 2025-12-03,22:44:52.000,337,11135848,6685,0,1764801891,13112.295061029996,29899.267591890006,53322.69316512001 2025-12-03,22:44:53.000,337,11135879,6925,0,1764801892,13112.402841989991,29438.092359899994,53322.64425528001 2025-12-03,22:44:54.000,337,11135941,6925,0,1764801893,13112.497150329997,34050.140743259995,53322.686177999996 2025-12-03,22:44:55.000,337,11135831,6765,0,1764801894,13112.611667600002,28515.74894505,53322.790984800005 2025-12-03,22:44:57.000,337,11135908,6084,0,1764801896,13112.719448559998,25287.353142000007,53322.7560492 2025-12-03,22:44:58.000,337,11135837,6885,0,1764801897,13112.759866419998,29438.254489889994,53322.77002344 2025-12-03,22:44:59.000,337,11135851,6845,0,1764801898,13112.860911069998,28977.107454419995,53322.66521664001 2025-12-03,22:45:00.000,337,11135809,7005,0,1764801899,13113.042791439999,29438.388423359997,53322.70713936 2025-12-03,22:45:01.000,337,11135820,6565,0,1764801900,13113.089945609994,29438.409570749995,53322.71412648001 2025-12-03,22:45:02.000,337,11135888,6324,0,1764801901,13113.23814442999,30822.160838879994,53322.67919088 2025-12-03,22:45:03.000,337,11135941,7365,0,1764801902,13113.42676111,28977.297780930006,53322.742074960006 2025-12-03,22:45:04.000,337,11135895,6925,0,1764801903,13113.52780576,32205.70063311,53322.71412648001 2025-12-03,22:45:05.000,337,11135833,6845,0,1764801904,13113.628850410001,26671.17490143,53322.69316512001 2025-12-03,22:45:06.000,337,11135822,6445,0,1764801905,13113.736631369997,32205.82751745,53322.7560492 2025-12-03,22:45:08.000,337,11135842,6565,0,1764801907,13113.931984360002,30360.9644595,53322.67919088 2025-12-03,22:45:09.000,337,11135910,6805,0,1764801908,13114.059974249998,30822.167888009993,53322.72810072 2025-12-03,22:45:10.000,337,11135911,6845,0,1764801909,13114.289008789994,33128.21322708001,53322.72810072 2025-12-03,22:45:11.000,337,11135874,6485,0,1764801910,13114.46415285,32666.98160205,53322.67919088 2025-12-03,22:45:12.000,337,11135859,6845,0,1764801911,13114.672978459996,28054.735843050003,53322.6512424 2025-12-03,22:45:13.000,337,11135836,6565,0,1764801912,13114.814440969996,29438.36022684,53322.7560492 2025-12-03,22:45:14.000,337,11135859,7085,0,1764801913,13115.023266579992,31283.131646099995,53322.64425528001 2025-12-03,22:45:15.000,337,11135927,7045,0,1764801914,13115.151256470002,27132.089315610006,53322.63028104 2025-12-03,22:45:16.000,337,11135874,6605,0,1764801915,13115.326400529993,28515.565667670002,53322.623293920005 2025-12-03,22:45:17.000,337,11135938,6565,0,1764801916,13115.481335659999,30821.45592588,53322.63726816 2025-12-03,22:45:19.000,337,11135901,6965,0,1764801918,13115.87877794999,27592.735862849993,53322.672203760005 2025-12-03,22:45:20.000,337,11135904,6605,0,1764801919,13116.107812490001,31743.446884229998,53322.67919088 2025-12-03,22:45:21.000,337,11135874,6685,0,1764801920,13116.390737510003,33587.99273133,53322.60233256 2025-12-03,22:45:22.000,337,11135863,6845,0,1764801921,13116.828597659995,30820.610030280004,53322.63726816 2025-12-03,22:45:23.000,337,11135848,6565,0,1764801922,13117.131731609996,30820.34216334,53322.623293920005 2025-12-03,22:45:24.000,337,11135869,7005,0,1764801923,13117.468547110002,32664.789322619996,53322.65822952 2025-12-03,22:45:25.000,337,11135923,6965,0,1764801924,13117.865989399994,28513.613058660005,53322.65822952 2025-12-03,22:45:26.000,337,11135903,6725,0,1764801925,13118.2028049,30358.046119680002,53322.66521664001 2025-12-03,22:45:27.000,337,11135799,6245,0,1764801926,13118.613719809997,34508.468126730004,53322.76303632001 2025-12-03,22:45:28.000,337,11135936,6405,0,1764801927,13118.950535309988,26206.587890519993,53322.686177999996 2025-12-03,22:45:30.000,337,11135958,6565,0,1764801929,13119.630902619996,28973.04715554,53322.81893328 2025-12-03,22:45:31.000,337,11135898,6405,0,1764801930,13120.014872289998,28511.554712700003,53322.77002344 2025-12-03,22:45:32.000,337,11135825,6965,0,1764801931,13120.405578269994,31278.408729000002,53322.839894640005 2025-12-03,22:45:33.000,337,11135781,6405,0,1764801932,13120.75586638999,26666.191166520002,53322.8259204 2025-12-03,22:45:34.000,337,11135905,6925,0,1764801933,13121.146572370002,28510.567834500005,53322.909765840006 2025-12-03,22:45:35.000,337,11135902,6365,0,1764801934,13121.409288459989,30355.120730730006,53322.97264992 2025-12-03,22:45:36.000,337,11135856,6565,0,1764801935,13121.67200454999,21131.3975679,53323.021559759996 2025-12-03,22:45:37.000,337,11135798,6485,0,1764801936,13121.988611119996,26665.366418310005,53323.01457264 2025-12-03,22:45:38.000,337,11135920,6885,0,1764801937,13122.170491489996,25281.601051920006,53322.97264992 2025-12-03,22:45:39.000,337,11135892,6725,0,1764801938,13122.473625439998,26203.78233678,53323.189250639996 2025-12-03,22:45:41.000,337,11135832,6765,0,1764801940,13123.16072906,29892.909276630002,53323.26610896001 2025-12-03,22:45:42.000,337,11135930,6725,0,1764801941,13123.463863010002,28970.234552669994,53323.25912184 2025-12-03,22:45:43.000,337,11135867,6965,0,1764801942,13123.699633859993,30814.794498029994,53323.40585136001 2025-12-03,22:45:44.000,337,11135966,6605,0,1764801943,13124.07013090999,33581.59917042,53323.44078696 2025-12-03,22:45:45.000,337,11135939,6845,0,1764801944,13124.48104582,29430.747166440007,53323.51764528 2025-12-03,22:45:46.000,337,11135906,6205,0,1764801945,13124.770707149997,26663.406760169994,53323.60149072001 2025-12-03,22:45:47.000,337,11135941,6805,0,1764801946,13125.107522649989,27585.62329068,53323.678349040005 2025-12-03,22:45:48.000,337,11135885,6805,0,1764801947,13125.323084569995,32197.086596249996,53323.70629752 2025-12-03,22:45:49.000,337,11135902,6525,0,1764801948,13125.53191017999,24818.198294849994,53323.81110432 2025-12-03,22:45:50.000,337,11135887,7205,0,1764801949,13125.821571510001,27584.99591811,53323.90193688 2025-12-03,22:45:52.000,337,11135923,7125,0,1764801951,13126.380685239994,27584.692805519997,53324.04167928 2025-12-03,22:45:53.000,337,11135817,7285,0,1764801952,13126.58951084999,31735.009075619993,53324.12552472001 2025-12-03,22:45:54.000,337,11135895,7005,0,1764801953,13126.805072769996,29428.956687419995,53324.111550480004 2025-12-03,22:45:55.000,337,11135880,6485,0,1764801954,13127.027370999996,28967.696865870006,53324.22334440001 2025-12-03,22:45:56.000,337,11135964,6324,0,1764801955,13127.209251369997,33578.927550149994,53324.31417696 2025-12-03,22:45:57.000,337,11135897,6205,0,1764801956,13127.384395429988,32195.13398724,53324.42597088 2025-12-03,22:45:58.000,337,11135894,6685,0,1764801957,13127.471967459998,29889.152090339994,53324.38404816 2025-12-03,22:45:59.000,337,11135892,6525,0,1764801958,13127.64711151999,28966.540808549995,53324.52379056 2025-12-03,22:46:00.000,337,11135866,6205,0,1764801959,13127.8357282,29427.335387519997,53324.60763600001 2025-12-03,22:46:01.000,337,11135865,6765,0,1764801960,13127.99739964,30810.550921770002,53324.5727004 2025-12-03,22:46:03.000,337,11135891,7525,0,1764801962,13128.388105619997,30348.980938499997,53324.69846856 2025-12-03,22:46:04.000,337,11135868,6324,0,1764801963,13128.610403849998,30810.07158093,53324.733404160004 2025-12-03,22:46:05.000,337,11135823,6845,0,1764801964,13128.792284219999,28965.3777021,53324.84519808001 2025-12-03,22:46:06.000,337,11135946,6645,0,1764801965,13129.05500031,31271.000093370007,53324.88013368 2025-12-03,22:46:07.000,337,11135813,6765,0,1764801966,13129.25035329999,33115.48954743,53324.8172496 2025-12-03,22:46:08.000,337,11135824,6645,0,1764801967,13129.371606879991,26659.212527819996,53324.97795336 2025-12-03,22:46:09.000,337,11135842,6565,0,1764801968,13129.607377729997,22969.87411407,53325.068785920004 2025-12-03,22:46:10.000,337,11135763,7205,0,1764801969,13129.795994409993,22508.614292519997,53325.117695760004 2025-12-03,22:46:11.000,337,11135880,6565,0,1764801970,13129.897039059993,28042.216588170006,53325.12468288 2025-12-03,22:46:12.000,337,11135943,6885,0,1764801971,13130.004820019989,29886.67079658,53325.187566960005 2025-12-03,22:46:14.000,337,11135858,6645,0,1764801973,13130.179964079995,28963.946728709998,53325.32730936001 2025-12-03,22:46:15.000,337,11135945,7205,0,1764801974,13130.33489921,36342.02438016,53325.481026 2025-12-03,22:46:16.000,337,11135842,6205,0,1764801975,13130.462889099996,29885.831950110005,53325.49500024001 2025-12-03,22:46:17.000,337,11135928,6565,0,1764801976,13130.530252199991,26657.520736620005,53325.58583280001 2025-12-03,22:46:18.000,337,11135823,7245,0,1764801977,13130.685187329997,32191.024344449994,53325.62775552 2025-12-03,22:46:19.000,337,11135979,6885,0,1764801978,13130.745814119997,27579.5187441,53325.690639600005 2025-12-03,22:46:20.000,337,11135923,6925,0,1764801979,13130.819913530002,28962.81181878,53325.78147216001 2025-12-03,22:46:21.000,337,11135944,6365,0,1764801980,13130.799704600002,29884.91556321,53325.87230472 2025-12-03,22:46:22.000,337,11135878,6525,0,1764801981,13130.860331390002,31268.152244850004,53325.88627896 2025-12-03,22:46:23.000,337,11135898,6645,0,1764801982,13130.873804009992,28501.396916369995,53326.00506 2025-12-03,22:46:25.000,337,11135775,7045,0,1764801984,13130.887276629997,34034.48462553001,53326.01204712 2025-12-03,22:46:26.000,337,11135903,7205,0,1764801985,13131.035475449993,24350.530814130005,53326.13781528001 2025-12-03,22:46:27.000,337,11135957,6565,0,1764801986,13131.197146889994,28039.643655720007,53326.15178952 2025-12-03,22:46:28.000,337,11135885,7085,0,1764801987,13131.28471891999,34495.37789232,53326.263583440006 2025-12-03,22:46:29.000,337,11135777,6805,0,1764801988,13131.36555463999,30345.026376570007,53326.2496092 2025-12-03,22:46:30.000,337,11135846,6645,0,1764801989,13131.54743500999,27117.222700440005,53326.3893516 2025-12-03,22:46:31.000,337,11135950,6725,0,1764801990,13131.702370139996,31267.327496640006,53326.41730008 2025-12-03,22:46:32.000,337,11135901,6765,0,1764801991,13131.709106449991,29422.81689519,53326.38236448001 2025-12-03,22:46:33.000,337,11135834,5925,0,1764801992,13131.68889751999,32650.64876784,53326.459222800004 2025-12-03,22:46:34.000,337,11135845,6965,0,1764801993,13131.810151099991,29422.598372160006,53326.480184160006 2025-12-03,22:46:36.000,337,11135862,6645,0,1764801995,13131.803414789996,33111.697115489995,53326.60595232 2025-12-03,22:46:37.000,337,11135871,6805,0,1764801996,13131.917932060001,30344.77965702,53326.6339008 2025-12-03,22:46:38.000,337,11135831,7125,0,1764801997,13131.998767780002,29422.443291300006,53326.6339008 2025-12-03,22:46:39.000,337,11135894,6725,0,1764801998,13132.120021360002,28500.113974709995,53326.647875040006 2025-12-03,22:46:40.000,337,11135913,7245,0,1764801999,13132.335583279993,27577.890395070004,53326.71774624001 2025-12-03,22:46:41.000,337,11135826,6645,0,1764802000,13132.443364239989,28961.169371490003,53326.78761744001 2025-12-03,22:46:42.000,337,11135921,7245,0,1764802001,13132.57135413,24349.917539820002,53326.78761744001 2025-12-03,22:46:43.000,337,11135880,6685,0,1764802002,13132.62524460999,26194.322404320003,53326.75966896001 2025-12-03,22:46:44.000,337,11135825,7045,0,1764802003,13132.62524460999,35416.89655896,53326.864475760005 2025-12-03,22:46:45.000,337,11135914,6805,0,1764802004,13132.62524460999,29422.147227840003,53326.934346960006 2025-12-03,22:46:47.000,337,11135862,6565,0,1764802006,13132.59156306,28961.04953628,53326.92037272 2025-12-03,22:46:48.000,337,11135863,7245,0,1764802007,13132.54440888999,29883.364754609996,53326.97626968001 2025-12-03,22:46:49.000,337,11135889,7005,0,1764802008,13132.5511452,34033.504796459994,53326.934346960006 2025-12-03,22:46:50.000,337,11135880,6205,0,1764802009,13132.64545353999,33111.203676389996,53326.99723104 2025-12-03,22:46:51.000,337,11135884,6765,0,1764802010,13132.719552949995,28038.882349680003,53326.99723104 2025-12-03,22:46:52.000,337,11135850,6485,0,1764802011,13132.739761879995,30344.561133990006,53327.032166640005 2025-12-03,22:46:53.000,337,11135842,6525,0,1764802012,13132.780179739995,30805.708169460006,53327.06011512 2025-12-03,22:46:54.000,337,11135829,7125,0,1764802013,13132.83407022,29422.33050522,53327.03915376 2025-12-03,22:46:55.000,337,11135893,6965,0,1764802014,13132.79365236,28499.944795589996,53327.11601208 2025-12-03,22:46:56.000,337,11136006,6485,0,1764802015,13132.76670711999,30805.588334250002,53327.06710224 2025-12-03,22:46:58.000,337,11135771,7125,0,1764802017,13132.71281664,31727.762569979997,53327.17190904001 2025-12-03,22:46:59.000,337,11135871,6885,0,1764802018,13132.719552949995,30805.45440078,53327.18588328 2025-12-03,22:47:00.000,337,11135908,6445,0,1764802019,13132.70608032999,36800.14028973,53327.23479312 2025-12-03,22:47:01.000,337,11135907,7045,0,1764802020,13132.74649818999,33572.16743448,53327.248767360004 2025-12-03,22:47:02.000,337,11135847,6805,0,1764802021,13132.68587139999,27116.517787439996,53327.24178024001 2025-12-03,22:47:03.000,337,11135937,6925,0,1764802022,13132.658926159995,23888.544932189994,53327.297677200004 2025-12-03,22:47:04.000,337,11135898,6725,0,1764802023,13132.638717229995,30344.31441444,53327.27671584 2025-12-03,22:47:05.000,337,11135836,6365,0,1764802024,13132.739761879995,30344.16638271,53327.318638560006 2025-12-03,22:47:06.000,337,11135954,6365,0,1764802025,13132.79365236,28960.788718469994,53327.38152264 2025-12-03,22:47:07.000,337,11135843,6965,0,1764802026,13132.88796069999,28038.508745789994,53327.35357416 2025-12-03,22:47:09.000,337,11135873,7005,0,1764802028,13133.063104759996,31266.361765830006,53327.26274160001 2025-12-03,22:47:10.000,337,11135798,6124,0,1764802029,13133.231512509992,33571.97005884,53327.43043248001 2025-12-03,22:47:11.000,337,11135856,6445,0,1764802030,13133.447074429998,35416.494758550005,53327.4723552 2025-12-03,22:47:12.000,337,11135829,6925,0,1764802031,13133.548119079998,29421.914606549995,53327.45838096001 2025-12-03,22:47:13.000,337,11135923,7165,0,1764802032,13133.689581589999,31266.495699299994,53327.45139384 2025-12-03,22:47:14.000,337,11135821,6965,0,1764802033,13133.80409885999,30805.496695559996,53327.465368080004 2025-12-03,22:47:15.000,337,11135929,7165,0,1764802034,13134.0331334,28038.804809249996,53327.465368080004 2025-12-03,22:47:16.000,337,11135896,6405,0,1764802035,13134.120705429996,29883.463442430002,53327.52825216001 2025-12-03,22:47:17.000,337,11135867,6925,0,1764802036,13134.161123289996,28038.973988369995,53327.55620064001 2025-12-03,22:47:18.000,337,11135902,6565,0,1764802037,13134.289113179992,30344.758509630003,53327.64703320001 2025-12-03,22:47:20.000,337,11135841,6925,0,1764802039,13134.477729860002,32189.381897159998,53327.584149120004 2025-12-03,22:47:21.000,337,11135849,7085,0,1764802040,13134.693291779993,30806.117018999998,53327.67498168001 2025-12-03,22:47:22.000,337,11135888,6365,0,1764802041,13134.774127499993,29883.96393066,53327.68895592 2025-12-03,22:47:23.000,337,11135891,7125,0,1764802042,13134.915590009994,27117.215651310005,53327.76581424001 2025-12-03,22:47:24.000,337,11135846,6565,0,1764802043,13135.08399775999,21122.57910627,53327.86363392001 2025-12-03,22:47:25.000,337,11135835,7085,0,1764802044,13135.15136086,31267.644707490006,53327.90555664 2025-12-03,22:47:26.000,337,11135891,6925,0,1764802045,13135.15136086,26195.32338078,53327.93350512001 2025-12-03,22:47:27.000,337,11135980,6925,0,1764802046,13135.20525133999,26656.62549711,53327.940492240006 2025-12-03,22:47:28.000,337,11135935,6965,0,1764802047,13135.23219658,28962.395920109993,53327.95446648 2025-12-03,22:47:29.000,337,11135860,6485,0,1764802048,13135.259141819995,28040.221684379998,53328.01036344001 2025-12-03,22:47:31.000,337,11135918,6685,0,1764802050,13135.17156979,29423.867215560007,53328.157092960006 2025-12-03,22:47:32.000,337,11135887,7045,0,1764802051,13135.19177872,34496.43526182001,53328.275874000006 2025-12-03,22:47:33.000,337,11135916,5884,0,1764802052,13135.158097169995,28962.81181878,53328.303822480004 2025-12-03,22:47:34.000,337,11135997,6845,0,1764802053,13135.137888239995,28501.700028959996,53328.324783840006 2025-12-03,22:47:35.000,337,11135850,6485,0,1764802054,13135.17156979,27118.308266459993,53328.422603520004 2025-12-03,22:47:36.000,337,11135894,6365,0,1764802055,13135.17156979,31729.877308979994,53328.443564880006 2025-12-03,22:47:37.000,337,11135963,6925,0,1764802056,13135.28608705999,25273.896352829994,53328.422603520004 2025-12-03,22:47:38.000,337,11135903,7245,0,1764802057,13135.35345016,30346.457349959994,53328.39465504001 2025-12-03,22:47:39.000,337,11135924,6925,0,1764802058,13135.39386802,32652.10793775,53328.492474720006 2025-12-03,22:47:40.000,337,11135792,6485,0,1764802059,13135.481440049996,28501.81281504,53328.54837168 2025-12-03,22:47:42.000,337,11135922,6525,0,1764802061,13135.643111489997,28501.742323740007,53328.639204240004 2025-12-03,22:47:43.000,337,11135862,6845,0,1764802062,13135.764365069997,29424.071640330003,53328.6951012 2025-12-03,22:47:44.000,337,11135902,6565,0,1764802063,13135.932772819993,27579.469400190006,53328.77195952001 2025-12-03,22:47:45.000,337,11135908,6725,0,1764802064,13136.094444259994,27118.39990515,53328.806895120004 2025-12-03,22:47:46.000,337,11135859,6845,0,1764802065,13136.22917046,31268.554045259996,53328.95362464 2025-12-03,22:47:47.000,337,11135875,7085,0,1764802066,13136.36389665999,29885.155233629994,53328.925676160005 2025-12-03,22:47:48.000,337,11135989,7085,0,1764802067,13136.48515023999,31729.79976855,53328.98157312 2025-12-03,22:47:49.000,337,11135933,6925,0,1764802068,13136.633349060001,29424.135082499997,53328.925676160005 2025-12-03,22:47:50.000,337,11135914,6605,0,1764802069,13136.734393710001,28040.785614780005,53329.07240568 2025-12-03,22:47:51.000,337,11135858,6845,0,1764802070,13136.842174669997,27118.498592970005,53329.06541856001 2025-12-03,22:47:53.000,337,11135889,7005,0,1764802072,13137.118363379988,30346.422104309997,53329.19118672 2025-12-03,22:47:54.000,337,11135900,6365,0,1764802073,13137.165517549998,26196.211571160005,53329.29599352 2025-12-03,22:47:55.000,337,11135919,6845,0,1764802074,13137.259825889989,30807.576188909996,53329.29599352 2025-12-03,22:47:56.000,337,11135795,7045,0,1764802075,13137.36087053999,32652.044495580005,53329.41477456 2025-12-03,22:47:57.000,337,11135954,6845,0,1764802076,13137.394552089994,33113.25497322,53329.449710160006 2025-12-03,22:47:58.000,337,11135864,6324,0,1764802077,13137.495596739995,24812.707022579998,53329.50560712 2025-12-03,22:47:59.000,337,11135870,6725,0,1764802078,13137.58316876999,27579.589235399995,53329.54054272001 2025-12-03,22:48:00.000,337,11135886,6645,0,1764802079,13137.58990508,23890.490492070006,53329.58945256001 2025-12-03,22:48:01.000,337,11135884,6485,0,1764802080,13137.70442234999,28040.67987783,53329.65233664 2025-12-03,22:48:02.000,337,11135829,7005,0,1764802081,13137.76504913999,27118.421052539998,53329.764130560005 2025-12-03,22:48:04.000,337,11135854,6565,0,1764802083,13137.79199438,30346.450300829994,53329.91086008 2025-12-03,22:48:05.000,337,11135942,7045,0,1764802084,13137.798730689996,29885.345560140006,53329.9178472 2025-12-03,22:48:06.000,337,11135808,6565,0,1764802085,13137.71115866,28502.059534590007,53329.96675704 2025-12-03,22:48:07.000,337,11135881,6845,0,1764802086,13137.69094973,29885.493591870007,53330.01566688 2025-12-03,22:48:08.000,337,11135808,6405,0,1764802087,13137.596641389995,26196.373701150005,53330.050602480005 2025-12-03,22:48:09.000,337,11135719,7165,0,1764802088,13137.58990508,29424.339507270008,53330.08553808 2025-12-03,22:48:10.000,337,11135927,6805,0,1764802089,13137.536014599995,26196.493536359994,53330.13444792 2025-12-03,22:48:11.000,337,11135820,6365,0,1764802090,13137.52254197999,31269.110926530004,53330.25322896 2025-12-03,22:48:12.000,337,11135926,6565,0,1764802091,13137.50233304999,25274.262907590004,53330.28816456001 2025-12-03,22:48:13.000,337,11135939,7165,0,1764802092,13137.54948722,32652.544983810003,53330.28117744001 2025-12-03,22:48:15.000,337,11135888,6565,0,1764802094,13137.56295983999,28041.236759100007,53330.42091984 2025-12-03,22:48:16.000,337,11135917,6805,0,1764802095,13137.54275090999,25735.494532619996,53330.40694560001 2025-12-03,22:48:17.000,337,11135898,6365,0,1764802096,13137.455178879994,30808.1612667,53330.46284256 2025-12-03,22:48:18.000,337,11135873,7005,0,1764802097,13137.374343159994,29885.90244141,53330.49777816001 2025-12-03,22:48:19.000,337,11135896,6405,0,1764802098,13137.273298509994,28963.657714379995,53330.56066224 2025-12-03,22:48:20.000,337,11135931,7165,0,1764802099,13137.212671719994,28963.74935307,53330.57463648001 2025-12-03,22:48:21.000,337,11135900,6685,0,1764802100,13137.111627069993,33114.305293590005,53330.61655920001 2025-12-03,22:48:22.000,337,11135910,6445,0,1764802101,13137.030791349993,31730.906481960003,53330.73534024 2025-12-03,22:48:23.000,337,11135945,7405,0,1764802102,13137.003846109998,37264.692054989995,53330.721366000005 2025-12-03,22:48:24.000,337,11135955,6685,0,1764802103,13136.983637179997,30347.782586400004,53330.72835312 2025-12-03,22:48:26.000,337,11135881,7085,0,1764802105,13136.862383599997,28503.356574510006,53330.81219856001 2025-12-03,22:48:27.000,337,11135881,6485,0,1764802106,13136.862383599997,28503.553950150002,53330.86809552 2025-12-03,22:48:28.000,337,11135937,6885,0,1764802107,13136.896065150002,30348.177337679997,53330.85412128 2025-12-03,22:48:29.000,337,11135891,6765,0,1764802108,13136.909537769992,30348.353565929996,53330.88206976001 2025-12-03,22:48:30.000,337,11135853,6805,0,1764802109,13136.936483010002,30348.508646789996,53330.93097960001 2025-12-03,22:48:31.000,337,11135897,6885,0,1764802110,13137.051000279993,28042.9285503,53330.97988944001 2025-12-03,22:48:32.000,337,11135965,6845,0,1764802111,13137.091418139993,31271.06353554,53330.95892808001 2025-12-03,22:48:33.000,337,11135711,6445,0,1764802112,13137.145308619998,28043.25281028,53330.986876560004 2025-12-03,22:48:34.000,337,11135875,6885,0,1764802113,13137.178990169989,30349.150117619996,53331.04277352 2025-12-03,22:48:35.000,337,11135947,6805,0,1764802114,13137.165517549998,28504.632467040006,53331.070722 2025-12-03,22:48:37.000,337,11135972,6565,0,1764802116,13137.111627069993,28966.223597699995,53331.007837920006 2025-12-03,22:48:38.000,337,11135920,6885,0,1764802117,13137.192462789993,27582.89527737,53331.14758032001 2025-12-03,22:48:39.000,337,11135872,6845,0,1764802118,13137.259825889989,24816.175194540003,53331.09168336 2025-12-03,22:48:40.000,337,11135848,6405,0,1764802119,13137.280034819989,23432.76228465,53331.16155456 2025-12-03,22:48:41.000,337,11135944,6605,0,1764802120,13137.347397919999,26199.848922239995,53331.14758032001 2025-12-03,22:48:42.000,337,11135896,6685,0,1764802121,13137.475387809995,34039.6939326,53331.13360608 2025-12-03,22:48:43.000,337,11135891,7285,0,1764802122,13137.54948722,27583.71297645,53331.23841288 2025-12-03,22:48:44.000,337,11135990,6124,0,1764802123,13137.697686039995,32195.42300157,53331.25238712 2025-12-03,22:48:45.000,337,11135961,7325,0,1764802124,13137.778521759996,28506.098686080004,53331.23841288 2025-12-03,22:48:46.000,337,11135907,6885,0,1764802125,13137.899775339996,30812.045337329997,53331.25937424 2025-12-03,22:48:48.000,337,11135869,7245,0,1764802127,13138.061446779997,23433.629327639996,53331.29430984001 2025-12-03,22:48:49.000,337,11135964,6485,0,1764802128,13138.149018809992,32656.90134615,53331.420078 2025-12-03,22:48:50.000,337,11135949,6925,0,1764802129,13138.209645599993,31273.580074950005,53331.43405224001 2025-12-03,22:48:51.000,337,11136020,6645,0,1764802130,13138.209645599993,29890.160115930004,53331.441039360005 2025-12-03,22:48:52.000,337,11135904,6365,0,1764802131,13138.263536079998,36346.68385509,53331.5248848 2025-12-03,22:48:53.000,337,11135915,7125,0,1764802132,13138.317426559988,28045.663612739998,53331.559820400005 2025-12-03,22:48:54.000,337,11135850,6284,0,1764802133,13138.364580729998,28968.105715409998,53331.62969160001 2025-12-03,22:48:55.000,337,11135876,6565,0,1764802134,13138.425207519998,31735.206451260005,53331.62270448001 2025-12-03,22:48:56.000,337,11135958,6885,0,1764802135,13138.479097999989,33118.83083505,53331.7344984 2025-12-03,22:48:57.000,337,11135895,7525,0,1764802136,13138.586878959999,32196.515616720004,53331.74148552 2025-12-03,22:48:59.000,337,11135872,6445,0,1764802138,13138.714868849995,33580.17524616,53331.68558856 2025-12-03,22:49:00.000,337,11135905,7005,0,1764802139,13138.755286709995,29890.970765880003,53331.79738248001 2025-12-03,22:49:01.000,337,11135891,7045,0,1764802140,13138.72834147,28507.494413819993,53331.83231808 2025-12-03,22:49:02.000,337,11135867,6925,0,1764802141,13138.70813254,30352.32222612,53331.825330960004 2025-12-03,22:49:03.000,337,11135887,7484,0,1764802142,13138.654242059994,30352.357471769996,53331.79039536001 2025-12-03,22:49:04.000,337,11135797,7205,0,1764802143,13138.68118729999,32658.17018955,53331.83930520001 2025-12-03,22:49:05.000,337,11135856,6445,0,1764802144,13138.64750575,29891.34436977,53331.68558856 2025-12-03,22:49:06.000,337,11135905,7005,0,1764802145,13138.68792361,25279.796474639996,53331.74847264001 2025-12-03,22:49:07.000,337,11135875,6845,0,1764802146,13138.82264980999,31275.08153964,53331.81834384001 2025-12-03,22:49:08.000,337,11135928,6284,0,1764802147,13138.896749219995,26202.20333166,53331.76244688 2025-12-03,22:49:10.000,337,11135829,6725,0,1764802149,13139.260509959997,28508.262768989996,53331.58078176001 2025-12-03,22:49:11.000,337,11135815,6765,0,1764802150,13139.523226049998,32659.016085149997,53331.62270448001 2025-12-03,22:49:12.000,337,11135888,6485,0,1764802151,13139.82636,31736.757259859995,53331.57379464 2025-12-03,22:49:13.000,337,11135791,7245,0,1764802152,13140.10254870999,30814.470238049995,53331.55283328001 2025-12-03,22:49:14.000,337,11135996,6525,0,1764802153,13140.419155279997,31275.835796550004,53331.70654992 2025-12-03,22:49:15.000,337,11135899,7205,0,1764802154,13140.843542809998,25741.761209189994,53331.608730240005 2025-12-03,22:49:16.000,337,11135902,6365,0,1764802155,13141.22077616999,27586.638365399995,53331.50392344001 2025-12-03,22:49:17.000,337,11135923,6805,0,1764802156,13141.557591669996,29431.30404771,53331.510910560006 2025-12-03,22:49:18.000,337,11135848,6805,0,1764802157,13141.921352409998,28047.806548260007,53331.50392344001 2025-12-03,22:49:19.000,337,11135807,6845,0,1764802158,13142.291849459994,33120.89623014,53331.489949200004 2025-12-03,22:49:21.000,337,11135893,6965,0,1764802160,13142.850963190001,31737.370534169997,53331.559820400005 2025-12-03,22:49:22.000,337,11135876,6525,0,1764802161,13143.039579869997,30353.781396029997,53331.510910560006 2025-12-03,22:49:23.000,337,11135894,6605,0,1764802162,13143.174306069988,33120.92442666,53331.63667872 2025-12-03,22:49:24.000,337,11135918,6565,0,1764802163,13143.349450129994,30353.92942776,53331.56680752 2025-12-03,22:49:25.000,337,11135892,6405,0,1764802164,13143.551539429995,28048.074415199997,53331.594756 2025-12-03,22:49:26.000,337,11135936,6645,0,1764802165,13143.64584777,30353.887132980002,53331.510910560006 2025-12-03,22:49:27.000,337,11135880,5884,0,1764802166,13143.814255519996,31276.18825305,53331.56680752 2025-12-03,22:49:28.000,337,11135873,6845,0,1764802167,13143.948981720001,26203.218406379994,53331.60174312001 2025-12-03,22:49:29.000,337,11135938,6284,0,1764802168,13144.023081129992,30814.90728411,53331.6646272 2025-12-03,22:49:30.000,337,11135868,6205,0,1764802169,13144.144334709992,34965.32224203,53331.63667872 2025-12-03,22:49:32.000,337,11135866,6565,0,1764802171,13144.521568069998,31275.56792961,53331.594756 2025-12-03,22:49:33.000,337,11135879,6405,0,1764802172,13144.72365737,23896.595038650004,53331.53187192001 2025-12-03,22:49:34.000,337,11135952,6405,0,1764802173,13144.89880142999,26663.456104080004,53331.53885904 2025-12-03,22:49:35.000,337,11135884,6405,0,1764802174,13145.195199069996,27124.426911300005,53331.51789768 2025-12-03,22:49:36.000,337,11135963,7085,0,1764802175,13145.478124089997,28046.685736590007,53331.5248848 2025-12-03,22:49:37.000,337,11135912,6405,0,1764802176,13145.808203279994,24818.381572230006,53331.38514240001 2025-12-03,22:49:38.000,337,11135889,7125,0,1764802177,13146.212381879996,28968.669645810005,53331.420078 2025-12-03,22:49:39.000,337,11135878,6805,0,1764802178,13146.528988450002,28046.326230959996,53331.46898784 2025-12-03,22:49:40.000,337,11135895,6805,0,1764802179,13146.980321219999,29890.787488500006,53331.489949200004 2025-12-03,22:49:41.000,337,11135838,6605,0,1764802180,13147.330609339995,30813.011068139996,53331.37116816 2025-12-03,22:49:43.000,337,11135885,7045,0,1764802182,13148.010976649988,29890.420933739995,53331.510910560006 2025-12-03,22:49:44.000,337,11135887,7045,0,1764802183,13148.307374289994,33118.27395377999,53331.420078 2025-12-03,22:49:45.000,337,11135975,7045,0,1764802184,13148.64418979,31734.586127820003,53331.44802648 2025-12-03,22:49:46.000,337,11135839,6925,0,1764802185,13149.014686839997,30812.045337329997,53331.44802648 2025-12-03,22:49:47.000,337,11135917,7045,0,1764802186,13149.338029719998,28505.9859,53331.47597496 2025-12-03,22:49:48.000,337,11135908,6845,0,1764802187,13149.68158153,33578.596241039995,53331.441039360005 2025-12-03,22:49:49.000,337,11135971,7005,0,1764802188,13150.031869649996,30811.291080420007,53331.47597496 2025-12-03,22:49:50.000,337,11135925,7045,0,1764802189,13150.301322049992,26199.581055300005,53331.35719392 2025-12-03,22:49:51.000,337,11135917,6805,0,1764802190,13150.577510759998,28966.279990740004,53331.40610376 2025-12-03,22:49:52.000,337,11135901,6965,0,1764802191,13150.82001792,26199.101714460005,53331.45501360001 2025-12-03,22:49:54.000,337,11135788,6725,0,1764802193,13151.338713789992,31271.40894291,53331.44802648 2025-12-03,22:49:55.000,337,11135822,6565,0,1764802194,13151.493648919997,28504.37869836,53331.44802648 2025-12-03,22:49:56.000,337,11135855,7045,0,1764802195,13151.675529289998,28043.08363116,53331.608730240005 2025-12-03,22:49:57.000,337,11135831,6485,0,1764802196,13151.870882279989,22509.157075530005,53331.48296208001 2025-12-03,22:49:58.000,337,11135966,6485,0,1764802197,13152.12012575,27120.47234937,53331.5248848 2025-12-03,22:49:59.000,337,11135857,6925,0,1764802198,13152.31547873999,37726.75547736,53331.441039360005 2025-12-03,22:50:00.000,337,11135911,6845,0,1764802199,13152.416523389991,24814.469305079998,53331.46200072001 2025-12-03,22:50:01.000,337,11135858,6445,0,1764802200,13152.510831729996,30809.352569669994,53331.53885904 2025-12-03,22:50:02.000,337,11135884,6445,0,1764802201,13152.699448409992,27581.034307049995,53331.489949200004 2025-12-03,22:50:03.000,337,11135960,6165,0,1764802202,13152.746602580002,27580.914471840006,53331.392129520005 2025-12-03,22:50:05.000,337,11135932,6485,0,1764802204,13152.962164499993,29886.240799649997,53331.559820400005 2025-12-03,22:50:06.000,337,11135886,6405,0,1764802205,13153.022791289994,31269.48453042,53331.63667872 2025-12-03,22:50:07.000,337,11135886,6284,0,1764802206,13153.117099629999,29424.59327595,53331.53187192001 2025-12-03,22:50:08.000,337,11135969,6885,0,1764802207,13153.184462729994,30807.935694540007,53331.657640080004 2025-12-03,22:50:09.000,337,11135791,7205,0,1764802208,13153.19793535,30346.654725600005,53331.53885904 2025-12-03,22:50:10.000,337,11135867,6765,0,1764802209,13153.21140796999,28040.863155209998,53331.58776888 2025-12-03,22:50:11.000,337,11135951,6765,0,1764802210,13153.204671659994,25273.8188124,53331.58776888 2025-12-03,22:50:12.000,337,11135900,6365,0,1764802211,13153.285507379995,26657.147132729995,53331.62969160001 2025-12-03,22:50:13.000,337,11135931,7285,0,1764802212,13153.265298449995,26195.880262050006,53331.60174312001 2025-12-03,22:50:14.000,337,11135859,7005,0,1764802213,13153.265298449995,31729.390919009995,53331.54584616 2025-12-03,22:50:16.000,337,11135926,6645,0,1764802215,13153.31918893,28962.17739708,53331.608730240005 2025-12-03,22:50:17.000,337,11135883,6965,0,1764802216,13153.29898,27578.672848500006,53331.61571736 2025-12-03,22:50:18.000,337,11135856,6725,0,1764802217,13153.285507379995,28039.671852240004,53331.72052416001 2025-12-03,22:50:19.000,337,11136027,6845,0,1764802218,13153.305716309995,28961.937726660006,53331.69956280001 2025-12-03,22:50:20.000,337,11135862,6284,0,1764802219,13153.29224368999,26195.041415579995,53331.71353704 2025-12-03,22:50:21.000,337,11135954,6885,0,1764802220,13153.27203475999,31267.503724890004,53331.727511280005 2025-12-03,22:50:22.000,337,11135855,6805,0,1764802221,13153.25182582999,29422.859189969997,53331.67161432001 2025-12-03,22:50:23.000,337,11135881,7165,0,1764802222,13153.15078117999,27117.166307399995,53331.69257568 2025-12-03,22:50:24.000,337,11135920,6124,0,1764802223,13153.022791289994,33111.894491130006,53331.68558856 2025-12-03,22:50:25.000,337,11135882,6525,0,1764802224,13152.982373429993,32650.82499609,53331.72052416001 2025-12-03,22:50:27.000,337,11135897,7565,0,1764802226,13152.632085309997,34495.21576233,53331.678601440006 2025-12-03,22:50:28.000,337,11135942,6525,0,1764802227,13152.456941249991,27578.278097219998,53331.6646272 2025-12-03,22:50:29.000,337,11135839,6925,0,1764802228,13152.328951359996,28039.502673120005,53331.657640080004 2025-12-03,22:50:30.000,337,11135868,6725,0,1764802229,13152.227906709995,28500.621512070007,53331.53187192001 2025-12-03,22:50:31.000,337,11135943,6925,0,1764802230,13152.03255371999,27578.320391999994,53331.53885904 2025-12-03,22:50:32.000,337,11135887,6685,0,1764802231,13151.810255489989,35878.72736003999,53331.55283328001 2025-12-03,22:50:33.000,337,11135894,6124,0,1764802232,13151.641847739993,28039.340543130005,53331.62969160001 2025-12-03,22:50:34.000,337,11135889,6645,0,1764802233,13151.466703680002,28961.557073639997,53331.489949200004 2025-12-03,22:50:35.000,337,11135970,6485,0,1764802234,13151.271350689996,29422.67591259,53331.48296208001 2025-12-03,22:50:36.000,337,11135847,6965,0,1764802235,13151.109679249996,28500.37479252,53331.47597496 2025-12-03,22:50:38.000,337,11135930,6605,0,1764802237,13150.69202802999,30805.77161163,53331.51789768 2025-12-03,22:50:39.000,337,11135860,6885,0,1764802238,13150.510147659988,31728.023387790003,53331.392129520005 2025-12-03,22:50:40.000,337,11135893,6885,0,1764802239,13150.388894080003,33572.53398923999,53331.40610376 2025-12-03,22:50:41.000,337,11135911,7165,0,1764802240,13150.166595850002,28499.980041240007,53331.37815528 2025-12-03,22:50:42.000,337,11135836,6284,0,1764802241,13150.004924410001,26655.51173457,53331.36418104001 2025-12-03,22:50:43.000,337,11135959,7125,0,1764802242,13149.910616069996,30344.532937469994,53331.30828408 2025-12-03,22:50:44.000,337,11135967,6765,0,1764802243,13149.76241725,28038.727268820003,53331.322258320004 2025-12-03,22:50:45.000,337,11135931,7085,0,1764802244,13149.627691049995,27116.48254179,53331.343219680006 2025-12-03,22:50:46.000,337,11135957,6885,0,1764802245,13149.459283299999,28499.761518209998,53331.30828408 2025-12-03,22:50:47.000,337,11135837,6885,0,1764802246,13149.344766029993,34494.39101412,53331.23841288 2025-12-03,22:50:49.000,337,11135941,6965,0,1764802248,13149.068577320002,28038.339566669994,53331.30828408 2025-12-03,22:50:50.000,337,11135878,6485,0,1764802249,13148.933851119997,31727.24798349,53331.25238712 2025-12-03,22:50:51.000,337,11135889,7205,0,1764802250,13148.799124919991,29421.55510092,53331.23841288 2025-12-03,22:50:52.000,337,11135981,6725,0,1764802251,13148.55661775999,30343.581304919993,53331.24540000001 2025-12-03,22:50:53.000,337,11135975,7085,0,1764802252,13148.37473738999,26654.553052889998,53331.25238712 2025-12-03,22:50:54.000,337,11135950,6605,0,1764802253,13148.112021299989,28037.754488880004,53331.30129696 2025-12-03,22:50:55.000,337,11135847,6965,0,1764802254,13147.869514140002,30804.375883889996,53331.154567440004 2025-12-03,22:50:56.000,337,11135965,7005,0,1764802255,13147.741524249992,28037.571211500006,53331.32924544 2025-12-03,22:50:57.000,337,11135912,6685,0,1764802256,13147.586589120001,32187.485681189995,53331.25937424 2025-12-03,22:50:58.000,337,11135941,6925,0,1764802257,13147.371027199995,28498.30939743,53331.29430984001 2025-12-03,22:51:00.000,337,11135923,7165,0,1764802259,13147.05442062999,25270.195559579995,53331.21745152001 2025-12-03,22:51:01.000,337,11135913,7085,0,1764802260,13146.960112289999,31725.64783098,53331.16155456 2025-12-03,22:51:02.000,337,11135866,6405,0,1764802261,13146.845595019993,25270.012282199998,53331.16854168001 2025-12-03,22:51:03.000,337,11135936,5965,0,1764802262,13146.778231919998,33108.828119579994,53331.19649016001 2025-12-03,22:51:04.000,337,11135917,7045,0,1764802263,13146.650242030002,28497.526943999997,53331.09867048001 2025-12-03,22:51:05.000,337,11135833,7125,0,1764802264,13146.562669999992,28958.568242520007,53331.11963184001 2025-12-03,22:51:06.000,337,11135851,6885,0,1764802265,13146.468361660001,28958.448407310003,53331.070722 2025-12-03,22:51:07.000,337,11135859,6805,0,1764802266,13146.441416419992,30341.75558025,53331.09168336 2025-12-03,22:51:08.000,337,11135876,6805,0,1764802267,13146.360580699991,28036.090894199995,53331.09168336 2025-12-03,22:51:09.000,337,11135850,6765,0,1764802268,13146.30669022,29880.44641479,53331.08469624 2025-12-03,22:51:11.000,337,11135946,6685,0,1764802270,13146.18543664,31724.745542339995,53331.07770912001 2025-12-03,22:51:12.000,337,11135908,6324,0,1764802271,13146.08439199,24808.05459678,53331.00085080001 2025-12-03,22:51:13.000,337,11135798,6885,0,1764802272,13145.91598423999,28035.653848140006,53331.00085080001 2025-12-03,22:51:14.000,337,11135887,7005,0,1764802273,13145.808203279994,30341.304435929997,53331.08469624 2025-12-03,22:51:15.000,337,11135875,7045,0,1764802274,13145.693686009989,25268.933765309994,53331.1405932 2025-12-03,22:51:16.000,337,11135932,6284,0,1764802275,13145.491596710002,28496.610557099993,53331.175528800006 2025-12-03,22:51:17.000,337,11135853,7045,0,1764802276,13145.343397889992,30340.973126819998,53331.08469624 2025-12-03,22:51:18.000,337,11135932,6565,0,1764802277,13145.141308589991,27574.224847470003,53331.13360608 2025-12-03,22:51:19.000,337,11135908,6565,0,1764802278,13144.97963714999,28035.22385121,53331.070722 2025-12-03,22:51:20.000,337,11135831,6965,0,1764802279,13144.75733891999,34951.87955112,53331.154567440004 2025-12-03,22:51:22.000,337,11135847,6845,0,1764802281,13144.494622829989,29879.607568320003,53331.07770912001 2025-12-03,22:51:23.000,337,11135928,6685,0,1764802282,13144.454204969988,29418.439385460006,53330.99386368 2025-12-03,22:51:24.000,337,11135933,7085,0,1764802283,13144.440732349998,33107.31960576,53330.986876560004 2025-12-03,22:51:25.000,337,11135851,6845,0,1764802284,13144.420523419998,27573.93583314,53331.00085080001 2025-12-03,22:51:26.000,337,11135815,6965,0,1764802285,13144.380105559998,24807.377880300002,53330.97988944001 2025-12-03,22:51:27.000,337,11135839,6485,0,1764802286,13144.339687699998,26190.706200629997,53330.97988944001 2025-12-03,22:51:28.000,337,11135873,6645,0,1764802287,13144.339687699998,28957.278251730007,53330.986876560004 2025-12-03,22:51:29.000,337,11135892,6485,0,1764802288,13144.265588289993,29418.425287200007,53331.02879928001 2025-12-03,22:51:30.000,337,11135895,6805,0,1764802289,13144.299269839998,32184.997338300003,53330.9659152 2025-12-03,22:51:31.000,337,11135928,6445,0,1764802290,13144.245379359993,31723.87849935,53330.9659152 2025-12-03,22:51:33.000,337,11135825,7325,0,1764802292,13144.238643049997,29418.18561678,53330.94495384 2025-12-03,22:51:34.000,337,11135909,6965,0,1764802293,13144.272324600002,27573.61157316,53330.896044 2025-12-03,22:51:35.000,337,11135895,6925,0,1764802294,13144.413787109988,29878.99429401,53330.85412128 2025-12-03,22:51:36.000,337,11135869,6845,0,1764802295,13144.481150209998,27112.443390300003,53330.83315992001 2025-12-03,22:51:37.000,337,11135987,6765,0,1764802296,13144.501359139998,32184.56734137,53330.86809552 2025-12-03,22:51:38.000,337,11135826,6565,0,1764802297,13144.568722239994,27573.47059056,53330.84713416 2025-12-03,22:51:39.000,337,11135836,6685,0,1764802298,13144.622612719999,28495.56023673,53330.83315992001 2025-12-03,22:51:40.000,337,11135852,6525,0,1764802299,13144.689975819994,33106.5301032,53330.86110840001 2025-12-03,22:51:41.000,337,11135869,7085,0,1764802300,13144.730393679994,28956.495798300006,53330.86110840001 2025-12-03,22:51:42.000,337,11135822,6324,0,1764802301,13144.79775677999,30800.710336289994,53330.87508264 2025-12-03,22:51:44.000,337,11135867,7005,0,1764802303,13144.98637346,29878.296430140006,53330.86809552 2025-12-03,22:51:45.000,337,11135915,7165,0,1764802304,13145.121099659991,27572.462564970003,53330.937966720005 2025-12-03,22:51:46.000,337,11135905,7045,0,1764802305,13145.228880620001,28494.509916359995,53330.95194096001 2025-12-03,22:51:47.000,337,11135859,7045,0,1764802306,13145.329925270002,35410.94709324,53330.91001824001 2025-12-03,22:51:48.000,337,11135855,7205,0,1764802307,13145.390552060002,28033.193701769997,53330.91700536 2025-12-03,22:51:49.000,337,11135857,6805,0,1764802308,13145.511805640002,34027.266316409994,53330.937966720005 2025-12-03,22:51:50.000,337,11135815,7165,0,1764802309,13145.518541949998,31260.49688967,53330.86809552 2025-12-03,22:51:51.000,337,11135991,7045,0,1764802310,13145.478124089997,30799.18772421,53330.986876560004 2025-12-03,22:51:52.000,337,11135927,7205,0,1764802311,13145.498333019998,28493.699266409996,53331.01482504 2025-12-03,22:51:53.000,337,11135930,6965,0,1764802312,13145.430969920002,29415.79596171,53330.97290232 2025-12-03,22:51:55.000,337,11135909,7045,0,1764802314,13145.491596710002,29876.58349155,53330.99386368 2025-12-03,22:51:56.000,337,11135805,7205,0,1764802315,13145.457915159997,29876.513000249994,53330.986876560004 2025-12-03,22:51:57.000,337,11135882,6084,0,1764802316,13145.451178850002,27109.821113939994,53331.00085080001 2025-12-03,22:51:58.000,337,11135963,6925,0,1764802317,13145.538750879998,30798.384123390002,53331.00085080001 2025-12-03,22:51:59.000,337,11135838,6405,0,1764802318,13145.545487189993,29876.090052450003,53330.937966720005 2025-12-03,22:52:00.000,337,11135926,6525,0,1764802319,13145.558959809998,35870.29660056,53330.889056880005 2025-12-03,22:52:01.000,337,11135827,6845,0,1764802320,13145.626322909993,28031.56535274,53330.91001824001 2025-12-03,22:52:02.000,337,11135862,6365,0,1764802321,13145.693686009989,28492.486816050005,53330.91700536 2025-12-03,22:52:03.000,337,11135840,5925,0,1764802322,13145.767785419994,29414.52006918,53330.95194096001 2025-12-03,22:52:04.000,337,11135821,6885,0,1764802323,13145.83514851999,29875.49792553,53330.83315992001 2025-12-03,22:52:06.000,337,11135925,6965,0,1764802325,13145.93619316999,24803.23299186,53330.90303112 2025-12-03,22:52:07.000,337,11135894,6365,0,1764802326,13146.00355627,27108.559319670007,53330.889056880005 2025-12-03,22:52:08.000,337,11135900,6885,0,1764802327,13146.06418306,27569.46668472,53330.84713416 2025-12-03,22:52:09.000,337,11135830,6925,0,1764802328,13146.212381879996,31257.95920287,53330.93097960001 2025-12-03,22:52:10.000,337,11135871,7165,0,1764802329,13146.23932711999,31718.803125749997,53330.85412128 2025-12-03,22:52:11.000,337,11135887,7005,0,1764802330,13146.2258545,28491.069940920002,53330.85412128 2025-12-03,22:52:12.000,337,11135853,7125,0,1764802331,13146.24606343,26185.510991820003,53330.90303112 2025-12-03,22:52:13.000,337,11135824,6685,0,1764802332,13146.441416419992,28951.857470760006,53330.79123720001 2025-12-03,22:52:14.000,337,11135876,6445,0,1764802333,13146.535724759997,29873.88367476,53330.819185680004 2025-12-03,22:52:15.000,337,11135875,7205,0,1764802334,13146.603087859992,28490.506010519995,53330.77726296 2025-12-03,22:52:17.000,337,11135925,7005,0,1764802336,13146.852331329988,30795.6843066,53330.896044 2025-12-03,22:52:18.000,337,11135936,6685,0,1764802337,13146.966848599994,31256.577573389994,53330.83315992001 2025-12-03,22:52:19.000,337,11135896,6525,0,1764802338,13147.108311109994,24340.415312580008,53330.91700536 2025-12-03,22:52:20.000,337,11135849,6925,0,1764802339,13147.108311109994,30334.283502449995,53330.840147040006 2025-12-03,22:52:21.000,337,11135908,6845,0,1764802340,13147.101574799999,24340.126298250005,53330.86110840001 2025-12-03,22:52:22.000,337,11135836,6605,0,1764802341,13147.13525634999,29411.883694560005,53330.889056880005 2025-12-03,22:52:23.000,337,11135902,6565,0,1764802342,13147.16220159,32178.1596822,53330.937966720005 2025-12-03,22:52:24.000,337,11135909,6925,0,1764802343,13147.22282838,28489.314707550002,53330.91001824001 2025-12-03,22:52:25.000,337,11135891,6965,0,1764802344,13147.26324624,26644.818204359995,53330.91700536 2025-12-03,22:52:26.000,337,11135856,6485,0,1764802345,13147.33734564999,35405.03287317,53330.97290232 2025-12-03,22:52:28.000,337,11135914,6645,0,1764802347,13147.586589120001,33099.31179408,53331.02181216 2025-12-03,22:52:29.000,337,11135895,7005,0,1764802348,13147.680897459992,29871.564510990007,53330.94495384 2025-12-03,22:52:30.000,337,11135850,6445,0,1764802349,13147.876250449997,25260.643988430005,53330.94495384 2025-12-03,22:52:31.000,337,11135941,7045,0,1764802350,13148.010976649988,31254.364146570006,53331.02879928001 2025-12-03,22:52:32.000,337,11135837,6805,0,1764802351,13148.138966539998,31254.12447615,53331.02181216 2025-12-03,22:52:33.000,337,11135929,6405,0,1764802352,13148.233274879989,29409.52223601,53330.97290232 2025-12-03,22:52:34.000,337,11135938,6605,0,1764802353,13148.388210009995,24798.74974518,53331.0357864 2025-12-03,22:52:35.000,337,11135960,6365,0,1764802354,13148.509463589995,24798.481878239996,53331.02181216 2025-12-03,22:52:36.000,337,11135938,6525,0,1764802355,13148.691343959996,29869.964358480007,53330.986876560004 2025-12-03,22:52:37.000,337,11135909,6805,0,1764802356,13148.853015399996,29869.682393280003,53331.06373488 2025-12-03,22:52:39.000,337,11135832,6365,0,1764802358,13149.189830900003,30330.38533356,53331.11264472 2025-12-03,22:52:40.000,337,11135911,6965,0,1764802359,13149.466019609994,28486.036862099994,53331.16854168001 2025-12-03,22:52:41.000,337,11135886,6445,0,1764802360,13149.668108909995,28946.838490199996,53331.16854168001 2025-12-03,22:52:42.000,337,11135879,7205,0,1764802361,13149.809571419995,27563.53836639,53331.18950304 2025-12-03,22:52:43.000,337,11135876,6485,0,1764802362,13149.910616069996,28024.431633180007,53331.2803356 2025-12-03,22:52:44.000,337,11135870,6405,0,1764802363,13150.038605959991,24796.895823989995,53331.23142576 2025-12-03,22:52:45.000,337,11135948,6925,0,1764802364,13150.173332159997,36322.99172916,53331.32924544 2025-12-03,22:52:46.000,337,11135918,6405,0,1764802365,13150.260904189992,27101.799203999995,53331.24540000001 2025-12-03,22:52:47.000,337,11135810,6405,0,1764802366,13150.301322049992,33556.44787458,53331.3502068 2025-12-03,22:52:48.000,337,11135917,7245,0,1764802367,13150.301322049992,29868.046995120007,53331.38514240001 2025-12-03,22:52:50.000,337,11135937,6925,0,1764802369,13150.442784559993,29867.772079050003,53331.441039360005 2025-12-03,22:52:51.000,337,11135885,7205,0,1764802370,13150.496675039998,26640.384301590006,53331.47597496 2025-12-03,22:52:52.000,337,11135866,6605,0,1764802371,13150.570774449989,32172.901031219997,53331.441039360005 2025-12-03,22:52:53.000,337,11135860,6805,0,1764802372,13150.77286374999,34017.052127040006,53331.46898784 2025-12-03,22:52:54.000,337,11136010,6445,0,1764802373,13150.93453518999,26179.251364380005,53331.45501360001 2025-12-03,22:52:55.000,337,11135943,6885,0,1764802374,13151.1433608,28484.309825250006,53331.56680752 2025-12-03,22:52:56.000,337,11135925,6965,0,1764802375,13151.358922719992,27562.177884300007,53331.56680752 2025-12-03,22:52:57.000,337,11135900,6805,0,1764802376,13151.547539400002,33094.624122630004,53331.608730240005 2025-12-03,22:52:58.000,337,11135959,7005,0,1764802377,13151.695738219998,31250.26860204,53331.608730240005 2025-12-03,22:52:59.000,337,11135969,6925,0,1764802378,13151.837200729999,28483.823435280006,53331.64366584 2025-12-03,22:53:01.000,337,11135822,6365,0,1764802380,13151.97192692999,26639.31988296,53331.69956280001 2025-12-03,22:53:02.000,337,11135932,6645,0,1764802381,13152.13359836999,27100.14265845,53331.81834384001 2025-12-03,22:53:03.000,337,11135889,6525,0,1764802382,13152.268324569995,28483.160817059994,53331.70654992 2025-12-03,22:53:04.000,337,11135888,6365,0,1764802383,13152.376105529991,27561.007728719997,53331.70654992 2025-12-03,22:53:05.000,337,11135913,6925,0,1764802384,13152.396314459991,27560.95838481,53331.76943400001 2025-12-03,22:53:06.000,337,11135861,7205,0,1764802385,13152.490622799996,25255.72369569,53331.79039536001 2025-12-03,22:53:07.000,337,11135923,6845,0,1764802386,13152.571458519997,34476.35933958,53331.72052416001 2025-12-03,22:53:08.000,337,11135878,6365,0,1764802387,13152.699448409992,28943.736873,53331.81135672 2025-12-03,22:53:09.000,337,11135785,7405,0,1764802388,13152.854383539998,29865.777175259995,53331.76244688 2025-12-03,22:53:10.000,337,11135928,6405,0,1764802389,13152.995846049998,24794.25944937,53331.86026656 2025-12-03,22:53:12.000,337,11135954,6565,0,1764802391,13153.37981572,31248.5204178,53331.88122792 2025-12-03,22:53:13.000,337,11135840,6645,0,1764802392,13153.52127823,25715.91204948,53331.8742408 2025-12-03,22:53:14.000,337,11135865,7005,0,1764802393,13153.730103839996,33092.333155379994,53331.88122792 2025-12-03,22:53:15.000,337,11135843,7005,0,1764802394,13153.804203250002,28481.81443323,53331.88122792 2025-12-03,22:53:16.000,337,11135862,6324,0,1764802395,13153.999556239993,28481.631155850002,53331.9790476 2025-12-03,22:53:17.000,337,11135938,6525,0,1764802396,13154.127546129988,25715.157792569997,53332.02795744 2025-12-03,22:53:18.000,337,11135878,6725,0,1764802397,13154.289217569989,32630.431863000005,53332.09782864 2025-12-03,22:53:19.000,337,11135923,7045,0,1764802398,13154.343108049994,34013.4006777,53332.11879 2025-12-03,22:53:20.000,337,11135855,6805,0,1764802399,13154.45762532,28019.673470430003,53332.07686728 2025-12-03,22:53:21.000,337,11135925,7205,0,1764802400,13154.504779489995,29402.529499049997,53332.13276424001 2025-12-03,22:53:23.000,337,11135948,6525,0,1764802402,13154.63276937999,32629.275805679994,53332.17468696001 2025-12-03,22:53:24.000,337,11135811,7125,0,1764802403,13154.646241999995,29401.895077349996,53332.24455816 2025-12-03,22:53:25.000,337,11135944,6365,0,1764802404,13154.686659859995,29862.724901969996,53332.21660968 2025-12-03,22:53:26.000,337,11135965,6845,0,1764802405,13154.646241999995,31245.46814451,53332.279493760005 2025-12-03,22:53:27.000,337,11135904,6005,0,1764802406,13154.65971462,31706.248625220003,53332.29346800001 2025-12-03,22:53:28.000,337,11135852,6565,0,1764802407,13154.74055034,28478.94543732,53332.328403600004 2025-12-03,22:53:29.000,337,11135865,7045,0,1764802408,13154.727077719996,28939.75411455,53332.279493760005 2025-12-03,22:53:30.000,337,11135855,7125,0,1764802409,13154.706868789995,29400.57689004,53332.46814600001 2025-12-03,22:53:31.000,337,11135903,6965,0,1764802410,13154.686659859995,29861.449009439995,53332.496094480004 2025-12-03,22:53:32.000,337,11135973,6925,0,1764802411,13154.65297830999,28939.225429800004,53332.45417176 2025-12-03,22:53:34.000,337,11135825,6765,0,1764802413,13154.69339616999,26172.963540419994,53332.47513312 2025-12-03,22:53:35.000,337,11135941,6685,0,1764802414,13154.71360509999,25250.95143468,53332.517055840006 2025-12-03,22:53:36.000,337,11135893,7005,0,1764802415,13154.807913439996,27556.02399381,53332.45417176 2025-12-03,22:53:37.000,337,11135875,6885,0,1764802416,13154.80117713,30321.940475819996,53332.46814600001 2025-12-03,22:53:38.000,337,11135999,7045,0,1764802417,13154.902221780001,25711.851750600006,53332.565965680005 2025-12-03,22:53:39.000,337,11135883,6885,0,1764802418,13154.929167019996,30321.90523017,53332.517055840006 2025-12-03,22:53:40.000,337,11135826,6645,0,1764802419,13155.050420599997,30782.967676080007,53332.53103008 2025-12-03,22:53:41.000,337,11135923,6845,0,1764802420,13155.063893220002,27555.805470780004,53332.48212024 2025-12-03,22:53:42.000,337,11135840,6525,0,1764802421,13155.164937870002,34471.02314817,53332.53103008 2025-12-03,22:53:43.000,337,11135900,6565,0,1764802422,13155.245773590002,30782.932430429995,53332.52404296 2025-12-03,22:53:45.000,337,11135920,6925,0,1764802424,13155.239037279993,31704.979781820002,53332.60788840001 2025-12-03,22:53:46.000,337,11135905,6965,0,1764802425,13155.272718829998,30783.02406912,53332.54500432 2025-12-03,22:53:47.000,337,11135903,6805,0,1764802426,13155.259246209993,29861.040159900003,53332.59391416 2025-12-03,22:53:48.000,337,11135881,7205,0,1764802427,13155.232300969998,32166.14091555,53332.67077248 2025-12-03,22:53:49.000,337,11135859,6845,0,1764802428,13155.319872999993,28478.050197810007,53332.64981112 2025-12-03,22:53:50.000,337,11135862,6725,0,1764802429,13155.427653959989,29400.10459833,53332.60788840001 2025-12-03,22:53:51.000,337,11135868,6365,0,1764802430,13155.441126579994,28478.28986823,53332.69173384 2025-12-03,22:53:52.000,337,11135875,7165,0,1764802431,13155.508489679989,30322.36342362,53332.7476308 2025-12-03,22:53:53.000,337,11135870,6525,0,1764802432,13155.54890753999,27556.270713360005,53332.76859216 2025-12-03,22:53:54.000,337,11135854,6645,0,1764802433,13155.542171229994,33088.491379529994,53332.796540639996 2025-12-03,22:53:56.000,337,11135810,6565,0,1764802435,13155.434390269998,31244.220448499997,53332.85942472 2025-12-03,22:53:57.000,337,11135780,6084,0,1764802436,13155.306400379988,31244.128809810005,53332.93628304 2025-12-03,22:53:58.000,337,11135817,7045,0,1764802437,13155.111047389997,28938.95756286,53332.92230880001 2025-12-03,22:53:59.000,337,11135740,6565,0,1764802438,13154.962848570001,30321.982770600007,53332.999167120004 2025-12-03,22:54:00.000,337,11135853,6845,0,1764802439,13154.807913439996,31243.86094287,53333.07602544 2025-12-03,22:54:01.000,337,11135749,6885,0,1764802440,13154.706868789995,23406.469029750006,53333.00615424 2025-12-03,22:54:02.000,337,11135833,6925,0,1764802441,13154.59235151999,28938.45707463,53333.06205120001 2025-12-03,22:54:03.000,337,11135726,6525,0,1764802442,13154.47783425,31704.408802289996,53333.05506408 2025-12-03,22:54:04.000,337,11135852,6685,0,1764802443,13154.316162809999,31243.20537378,53332.99218000001 2025-12-03,22:54:05.000,337,11135861,6925,0,1764802444,13154.147755059988,29399.047228829993,53333.020128480006 2025-12-03,22:54:07.000,337,11135734,6685,0,1764802446,13153.770521699997,29398.96263927,53333.0271156 2025-12-03,22:54:08.000,337,11135890,6525,0,1764802447,13153.548223469996,28937.99183205,53332.99218000001 2025-12-03,22:54:09.000,337,11135824,6485,0,1764802448,13153.27877107,31704.021100140002,53332.97820576 2025-12-03,22:54:10.000,337,11135940,6405,0,1764802449,13152.995846049998,27554.952526049994,53332.98519288 2025-12-03,22:54:11.000,337,11135891,6805,0,1764802450,13152.787020440002,33086.96876745,53333.04108984001 2025-12-03,22:54:12.000,337,11135852,6445,0,1764802451,13152.638821619992,26171.94141657,53333.06205120001 2025-12-03,22:54:13.000,337,11135793,7125,0,1764802452,13152.477150179991,30321.038187180005,53332.99218000001 2025-12-03,22:54:14.000,337,11135804,6365,0,1764802453,13152.31547873999,29398.906246230006,53332.950257280005 2025-12-03,22:54:15.000,337,11135959,6925,0,1764802454,13152.19422515999,31242.810622499994,53332.86641184 2025-12-03,22:54:16.000,337,11135910,6324,0,1764802455,13152.05276264999,29859.79246389,53332.852437600006 2025-12-03,22:54:18.000,337,11135875,7085,0,1764802457,13151.702474529993,28476.68266659,53332.91532168 2025-12-03,22:54:19.000,337,11135889,7005,0,1764802458,13151.594693569998,25249.682591279998,53332.91532168 2025-12-03,22:54:20.000,337,11135900,6445,0,1764802459,13151.358922719992,26632.792388579997,53332.852437600006 2025-12-03,22:54:21.000,337,11135868,6405,0,1764802460,13151.237669139991,24788.82457014,53332.85942472 2025-12-03,22:54:22.000,337,11135819,7045,0,1764802461,13151.129888179996,28015.909235009996,53332.831476240004 2025-12-03,22:54:23.000,337,11135794,6525,0,1764802462,13151.08273401,35392.05542484,53332.76160504 2025-12-03,22:54:24.000,337,11135900,6365,0,1764802463,13150.9412715,32626.01205849,53332.76859216 2025-12-03,22:54:25.000,337,11135880,6725,0,1764802464,13150.73244588999,31243.092587699997,53332.75461792001 2025-12-03,22:54:26.000,337,11135829,6965,0,1764802465,13150.503411349993,27555.06531213,53332.65679824001 2025-12-03,22:54:27.000,337,11135823,7285,0,1764802466,13150.294585739997,27555.008919090003,53332.67775960001 2025-12-03,22:54:29.000,337,11135911,6765,0,1764802468,13150.011660719996,26632.94042031,53332.63583688001 2025-12-03,22:54:30.000,337,11135853,7045,0,1764802469,13149.83651665999,27554.89613301,53332.62186264 2025-12-03,22:54:31.000,337,11135848,6565,0,1764802470,13149.58053688,30321.207366300005,53332.57993992 2025-12-03,22:54:32.000,337,11135874,6765,0,1764802471,13149.53338270999,30321.059334570004,53332.48212024 2025-12-03,22:54:33.000,337,11135866,6005,0,1764802472,13149.452546989989,33548.30612943,53332.51006872001 2025-12-03,22:54:34.000,337,11135878,6605,0,1764802473,13149.351502339989,30782.171124390006,53332.461158879996 2025-12-03,22:54:35.000,337,11135844,6485,0,1764802474,13149.189830900003,34009.35447708001,53332.40526192 2025-12-03,22:54:36.000,337,11135908,6645,0,1764802475,13149.007950530002,31243.459142460008,53332.398274800005 2025-12-03,22:54:37.000,337,11135832,6605,0,1764802476,13148.940587429992,34470.70593732,53332.40526192 2025-12-03,22:54:38.000,337,11135937,7285,0,1764802477,13148.778915989991,28477.711839569994,53332.37032632001 2025-12-03,22:54:40.000,337,11135840,6124,0,1764802479,13148.46230942,31243.917335909995,53332.328403600004 2025-12-03,22:54:41.000,337,11135833,7125,0,1764802480,13148.240011189999,31244.079465899995,53332.2585324 2025-12-03,22:54:42.000,337,11135839,6925,0,1764802481,13148.091812369988,30783.270788669994,53332.30045512001 2025-12-03,22:54:43.000,337,11135870,6725,0,1764802482,13147.950349860002,32627.555817960005,53332.30045512001 2025-12-03,22:54:44.000,337,11135974,6485,0,1764802483,13147.687633770001,27095.51842917,53332.20263544001 2025-12-03,22:54:45.000,337,11135845,6765,0,1764802484,13147.499017089991,26173.724846459998,53332.160712720004 2025-12-03,22:54:46.000,337,11135891,6885,0,1764802485,13147.35755457999,28939.880998890003,53332.08385440001 2025-12-03,22:54:47.000,337,11135799,6765,0,1764802486,13147.21609206999,34011.10971044999,53332.05590592001 2025-12-03,22:54:48.000,337,11135893,7005,0,1764802487,13147.108311109994,35394.360490349995,53331.993021840004 2025-12-03,22:54:49.000,337,11135870,6525,0,1764802488,13146.966848599994,30784.3352073,53331.9091764 2025-12-03,22:54:51.000,337,11135865,7125,0,1764802490,13146.744550369993,31706.502393899995,53331.825330960004 2025-12-03,22:54:52.000,337,11135849,6925,0,1764802491,13146.555933689997,32167.543692420004,53331.8043696 2025-12-03,22:54:53.000,337,11135896,6565,0,1764802492,13146.542461069992,26174.316973380002,53331.6646272 2025-12-03,22:54:54.000,337,11135897,6885,0,1764802493,13146.380789629991,31706.60108172,53331.55283328001 2025-12-03,22:54:55.000,337,11135900,6525,0,1764802494,13146.279744979991,25252.22732721,53331.60174312001 2025-12-03,22:54:56.000,337,11135881,7125,0,1764802495,13146.2258545,26174.4861525,53331.46898784 2025-12-03,22:54:57.000,337,11135894,6565,0,1764802496,13146.18543664,31706.819604749995,53331.441039360005 2025-12-03,22:54:58.000,337,11135834,6605,0,1764802497,13146.13828246999,25713.6845244,53331.30828408 2025-12-03,22:54:59.000,337,11135762,6565,0,1764802498,13146.16522771,28941.03000708,53331.30129696 2025-12-03,22:55:00.000,337,11135901,6965,0,1764802499,13146.212381879996,28941.135744030005,53331.20347728 2025-12-03,22:55:02.000,337,11135837,7005,0,1764802501,13146.25953604999,29402.219337329996,53331.07770912001 2025-12-03,22:55:03.000,337,11135829,7165,0,1764802502,13146.232590809996,34473.511491059995,53330.94495384 2025-12-03,22:55:04.000,337,11135795,6965,0,1764802503,13146.313426529996,26175.106475940003,53330.986876560004 2025-12-03,22:55:05.000,337,11135858,6645,0,1764802504,13146.2258545,31707.616156439995,53330.91001824001 2025-12-03,22:55:06.000,337,11135795,7165,0,1764802505,13146.14501878,24792.236349059996,53330.81219856001 2025-12-03,22:55:07.000,337,11135849,6965,0,1764802506,13146.17870032999,31246.73698791,53330.7563016 2025-12-03,22:55:08.000,337,11135905,6845,0,1764802507,13146.25953604999,27097.534480350005,53330.73534024 2025-12-03,22:55:09.000,337,11135891,7165,0,1764802508,13146.21911818999,31246.955510939995,53330.67944328 2025-12-03,22:55:10.000,337,11135856,6324,0,1764802509,13146.171964019995,30785.857819380006,53330.672456160006 2025-12-03,22:55:11.000,337,11135866,6324,0,1764802510,13146.212381879996,29863.732927560006,53330.60957208 2025-12-03,22:55:13.000,337,11135909,7245,0,1764802512,13146.26627236,29402.762120340005,53330.47681680001 2025-12-03,22:55:14.000,337,11135909,6845,0,1764802513,13146.25953604999,23870.358176790003,53330.53970088 2025-12-03,22:55:15.000,337,11135859,6925,0,1764802514,13146.21911818999,32168.812535820005,53330.42091984 2025-12-03,22:55:16.000,337,11135871,6685,0,1764802515,13146.21911818999,26175.585816780003,53330.385984240005 2025-12-03,22:55:17.000,337,11135797,6925,0,1764802516,13146.15849139999,28480.728867209997,53330.42790696001 2025-12-03,22:55:18.000,337,11135963,6845,0,1764802517,13146.07765567999,28941.791313120004,53330.30912592001 2025-12-03,22:55:19.000,337,11135816,6485,0,1764802518,13145.98334734,27558.773154509996,53330.29515168 2025-12-03,22:55:20.000,337,11135839,6845,0,1764802519,13145.94292948,26636.697606600006,53330.37201 2025-12-03,22:55:21.000,337,11135812,6565,0,1764802520,13145.862093759999,30785.829622859994,53330.30912592001 2025-12-03,22:55:22.000,337,11135866,6725,0,1764802521,13145.787994349994,33551.908234860006,53330.218293360005 2025-12-03,22:55:24.000,337,11135866,6565,0,1764802523,13145.424233609992,28019.3844561,53330.12047368001 2025-12-03,22:55:25.000,337,11135856,6445,0,1764802524,13145.195199069996,28019.39150523,53330.23925472001 2025-12-03,22:55:26.000,337,11135858,6284,0,1764802525,13145.04700025,30785.625198089998,53330.050602480005 2025-12-03,22:55:27.000,337,11135807,7005,0,1764802526,13144.91901035999,28480.38345984,53330.09252520001 2025-12-03,22:55:28.000,337,11135819,6925,0,1764802527,13144.750602609995,29402.536548179996,53329.97374416001 2025-12-03,22:55:29.000,337,11135901,7005,0,1764802528,13144.63608533999,33090.86693634,53329.95976992 2025-12-03,22:55:30.000,337,11135849,7045,0,1764802529,13144.467677589993,28941.770165730006,53329.847976 2025-12-03,22:55:31.000,337,11135874,6284,0,1764802530,13144.299269839998,25253.573711040008,53329.82701464001 2025-12-03,22:55:32.000,337,11135911,6925,0,1764802531,13144.245379359993,34474.10361798,53329.80605328001 2025-12-03,22:55:33.000,337,11135862,6445,0,1764802532,13144.225170429992,27097.795298159996,53329.77810480001 2025-12-03,22:55:35.000,337,11135899,7085,0,1764802534,13144.231906740002,30325.147829969996,53329.68028512 2025-12-03,22:55:36.000,337,11135799,7005,0,1764802535,13144.252115670002,34013.35133378999,53329.51259424 2025-12-03,22:55:37.000,337,11135876,6485,0,1764802536,13144.339687699998,31247.174033970005,53329.48464576 2025-12-03,22:55:38.000,337,11135836,6685,0,1764802537,13144.386841869993,28942.094425710005,53329.44272304001 2025-12-03,22:55:39.000,337,11135880,6565,0,1764802538,13144.460941279998,27559.167905790004,53329.49163288001 2025-12-03,22:55:40.000,337,11135887,7085,0,1764802539,13144.514831759989,28481.363288909997,53329.43573592 2025-12-03,22:55:41.000,337,11135869,6925,0,1764802540,13144.602403789999,29864.564724900003,53329.37285184001 2025-12-03,22:55:42.000,337,11135865,7005,0,1764802541,13144.595667479989,32630.925302100004,53329.43573592 2025-12-03,22:55:43.000,337,11135929,6845,0,1764802542,13144.595667479989,29864.860788360005,53329.309967760004 2025-12-03,22:55:44.000,337,11135823,7045,0,1764802543,13144.595667479989,29404.030963740006,53329.31695488 2025-12-03,22:55:46.000,337,11135909,6965,0,1764802545,13144.76407523,31709.392537199994,53329.27503216001 2025-12-03,22:55:47.000,337,11135822,6445,0,1764802546,13144.84491095,28943.26458129,53329.31695488 2025-12-03,22:55:48.000,337,11135886,6565,0,1764802547,13144.90553774,29404.439813279998,53329.309967760004 2025-12-03,22:55:49.000,337,11135829,7005,0,1764802548,13144.96616453,27560.408552670007,53329.27503216001 2025-12-03,22:55:50.000,337,11135903,7205,0,1764802549,13145.06720918,32631.869885520005,53329.24009656 2025-12-03,22:55:51.000,337,11135853,6845,0,1764802550,13145.100890729991,30326.839621170002,53329.17721248 2025-12-03,22:55:52.000,337,11135963,6965,0,1764802551,13145.235616929996,30788.106491850005,53329.282019280006 2025-12-03,22:55:53.000,337,11135853,6925,0,1764802552,13145.390552060002,33093.461016179994,53329.24708368 2025-12-03,22:55:54.000,337,11135913,6965,0,1764802553,13145.619586599998,32171.307927839996,53329.22612232 2025-12-03,22:55:55.000,337,11135818,6365,0,1764802554,13145.761049109999,32632.57479852,53329.261057920005 2025-12-03,22:55:57.000,337,11135851,6525,0,1764802556,13146.09786460999,29866.5384813,53329.27503216001 2025-12-03,22:55:58.000,337,11135873,7045,0,1764802557,13146.232590809996,34015.99475754,53329.309967760004 2025-12-03,22:55:59.000,337,11135844,6685,0,1764802558,13146.400998559991,29405.567674079997,53329.19118672 2025-12-03,22:56:00.000,337,11135863,7045,0,1764802559,13146.562669999992,23411.868663329995,53329.30298064001 2025-12-03,22:56:01.000,337,11135889,7005,0,1764802560,13146.791704539988,29405.461937130007,53329.30298064001 2025-12-03,22:56:02.000,337,11135847,6885,0,1764802561,13146.960112289999,30788.599930950004,53329.330929120006 2025-12-03,22:56:03.000,337,11135883,6485,0,1764802562,13147.168937899994,29866.489137390003,53329.330929120006 2025-12-03,22:56:04.000,337,11135910,6365,0,1764802563,13147.411445059995,28483.181964450006,53329.35189048001 2025-12-03,22:56:05.000,337,11135861,7165,0,1764802564,13147.579852809991,29866.34815479,53329.37285184001 2025-12-03,22:56:06.000,337,11135836,6685,0,1764802565,13147.734787939997,32632.58889678,53329.498620000006 2025-12-03,22:56:08.000,337,11135816,6805,0,1764802567,13148.246747499994,29405.342101920003,53329.43573592 2025-12-03,22:56:09.000,337,11135891,7325,0,1764802568,13148.47578203999,26639.122507320004,53329.5335556 2025-12-03,22:56:10.000,337,11135850,6485,0,1764802569,13148.671135029996,29405.511281040002,53329.44272304001 2025-12-03,22:56:11.000,337,11135935,7165,0,1764802570,13148.913642189997,32171.935300409998,53329.57547832 2025-12-03,22:56:12.000,337,11135860,6284,0,1764802571,13149.102258869993,32632.976598930007,53329.56849120001 2025-12-03,22:56:13.000,337,11135842,6885,0,1764802572,13149.236985069998,25256.308773480006,53329.57547832 2025-12-03,22:56:14.000,337,11135874,6565,0,1764802573,13149.51317377999,32172.090381269998,53329.54054272001 2025-12-03,22:56:15.000,337,11135887,7325,0,1764802574,13149.728735699995,29406.047014919997,53329.63836240001 2025-12-03,22:56:16.000,337,11135890,6324,0,1764802575,13149.917352379991,33094.49723829,53329.596439680005 2025-12-03,22:56:17.000,337,11135829,7165,0,1764802576,13150.058814889991,27562.050999960004,53329.65932376001 2025-12-03,22:56:19.000,337,11135929,7045,0,1764802578,13150.617928619999,29406.300783600003,53329.68028512 2025-12-03,22:56:20.000,337,11135908,6765,0,1764802579,13150.96148043,28484.288677860008,53329.673298 2025-12-03,22:56:21.000,337,11135854,6525,0,1764802580,13151.197251279991,29867.454868200002,53329.63836240001 2025-12-03,22:56:22.000,337,11135958,6445,0,1764802581,13151.365659030002,28945.449811590006,53329.715220720005 2025-12-03,22:56:23.000,337,11135949,7165,0,1764802582,13151.715947149998,31711.697602710003,53329.79207904 2025-12-03,22:56:24.000,337,11135878,6645,0,1764802583,13151.99887217,33094.934284350005,53329.94579568001 2025-12-03,22:56:25.000,337,11135838,6324,0,1764802584,13152.308742429996,26640.313810289997,53329.847976 2025-12-03,22:56:26.000,337,11135829,6845,0,1764802585,13152.564722210001,30328.62305106,53329.84098888 2025-12-03,22:56:27.000,337,11135833,6885,0,1764802586,13152.719657339992,25718.259409770006,53329.95976992 2025-12-03,22:56:28.000,337,11135870,6805,0,1764802587,13152.921746639993,27562.26952299,53329.931821440005 2025-12-03,22:56:30.000,337,11135889,7005,0,1764802589,13153.346134169995,27101.348059680007,53330.12047368001 2025-12-03,22:56:31.000,337,11135881,6925,0,1764802590,13153.595377639991,31711.824487050006,53330.09252520001 2025-12-03,22:56:32.000,337,11135818,6365,0,1764802591,13153.824412180002,28945.485057240003,53330.19034488001 2025-12-03,22:56:33.000,337,11135849,6645,0,1764802592,13154.087128269988,27562.213129950003,53330.169383520006 2025-12-03,22:56:34.000,337,11135908,6445,0,1764802593,13154.41720746,24796.014682740002,53330.337074400006 2025-12-03,22:56:35.000,337,11135912,6605,0,1764802594,13154.69339616999,28484.22523569,53330.32310016 2025-12-03,22:56:36.000,337,11135939,7085,0,1764802595,13155.010002739997,26640.003648569997,53330.29515168 2025-12-03,22:56:37.000,337,11135867,7045,0,1764802596,13155.346818239988,28484.091302219997,53330.42091984 2025-12-03,22:56:38.000,337,11135942,6525,0,1764802597,13155.582589089994,31250.205159870005,53330.46982968 2025-12-03,22:56:39.000,337,11135946,6805,0,1764802598,13155.91266827999,28022.775087629998,53330.49777816001 2025-12-03,22:56:41.000,337,11135840,6685,0,1764802600,13156.417891529993,28944.758996849996,53330.56066224 2025-12-03,22:56:42.000,337,11135870,6485,0,1764802601,13156.76817964999,27100.31183757,53330.69341752001 2025-12-03,22:56:43.000,337,11135842,6605,0,1764802602,13157.03763205,28944.314901660007,53330.73534024 2025-12-03,22:56:44.000,337,11135883,6805,0,1764802603,13157.273402899991,30788.33911314,53330.77726296 2025-12-03,22:56:45.000,337,11135892,6885,0,1764802604,13157.428338029997,28943.948346899997,53330.93097960001 2025-12-03,22:56:46.000,337,11135831,6965,0,1764802605,13157.610218399997,28482.702623610006,53330.91700536 2025-12-03,22:56:47.000,337,11135805,6845,0,1764802606,13157.805571389988,29404.57374675,53331.04976064001 2025-12-03,22:56:48.000,337,11135946,6645,0,1764802607,13157.960506519994,29865.192097470004,53331.04976064001 2025-12-03,22:56:49.000,337,11135907,6925,0,1764802608,13158.041342239994,28020.82247862,53331.23142576 2025-12-03,22:56:50.000,337,11135881,6925,0,1764802609,13158.18954105999,28020.575759069994,53331.30828408 2025-12-03,22:56:52.000,337,11135883,6765,0,1764802611,13158.37815774,34935.624257339994,53331.48296208001 2025-12-03,22:56:53.000,337,11135907,6845,0,1764802612,13158.445520839996,28019.835600420003,53331.44802648 2025-12-03,22:56:54.000,337,11135879,6885,0,1764802613,13158.506147629996,25714.368290009996,53331.559820400005 2025-12-03,22:56:55.000,337,11135954,6205,0,1764802614,13158.613928589992,34012.65346992,53331.61571736 2025-12-03,22:56:56.000,337,11135996,6525,0,1764802615,13158.762127410002,27558.054143250003,53331.67161432001 2025-12-03,22:56:57.000,337,11135839,7325,0,1764802616,13158.836226819993,29401.944421260006,53331.74148552 2025-12-03,22:56:58.000,337,11135964,6365,0,1764802617,13158.991161949998,26174.584840320007,53331.72052416001 2025-12-03,22:56:59.000,337,11135860,6565,0,1764802618,13159.119151839994,28479.523465980004,53331.776421120005 2025-12-03,22:57:00.000,337,11135875,6925,0,1764802619,13159.193251249999,28018.552658760003,53331.86026656 2025-12-03,22:57:01.000,337,11135934,6565,0,1764802620,13159.2942959,33089.67563337,53331.97206048 2025-12-03,22:57:03.000,337,11135830,6645,0,1764802622,13159.644584019996,27557.151854609998,53332.09782864 2025-12-03,22:57:04.000,337,11135914,6565,0,1764802623,13159.61090246999,28939.89509715,53332.13276424001 2025-12-03,22:57:05.000,337,11135814,6605,0,1764802624,13159.664792949996,33549.96267497999,53332.19564832 2025-12-03,22:57:06.000,337,11135892,6405,0,1764802625,13159.63784771,29400.75311829,53332.25154528001 2025-12-03,22:57:07.000,337,11135935,6885,0,1764802626,13159.691738189991,32627.60516187,53332.39128768001 2025-12-03,22:57:08.000,337,11135943,7085,0,1764802627,13159.705210809996,29861.131798589995,53332.44019752001 2025-12-03,22:57:09.000,337,11135916,6565,0,1764802628,13159.711947119991,30321.778345829996,53332.517055840006 2025-12-03,22:57:10.000,337,11135834,6685,0,1764802629,13159.67826557,25711.464048449998,53332.461158879996 2025-12-03,22:57:11.000,337,11135895,6885,0,1764802630,13159.53680306,31704.493391850003,53332.58692704001 2025-12-03,22:57:12.000,337,11135909,6685,0,1764802631,13159.47617627,26172.216332640004,53332.782566400005 2025-12-03,22:57:14.000,337,11135904,6525,0,1764802633,13159.41554948,28476.823649190002,53332.92230880001 2025-12-03,22:57:15.000,337,11135896,6324,0,1764802634,13159.18651493999,28476.485290950004,53332.91532168 2025-12-03,22:57:16.000,337,11135984,6445,0,1764802635,13159.20672386999,31703.25274497,53332.964231519996 2025-12-03,22:57:17.000,337,11135909,6925,0,1764802636,13159.071997669998,30320.100652890003,53333.07602544 2025-12-03,22:57:18.000,337,11135930,6725,0,1764802637,13158.856435749993,30780.78949491,53333.13890952001 2025-12-03,22:57:19.000,337,11135904,6405,0,1764802638,13158.714973239992,28014.562851180002,53333.2017936 2025-12-03,22:57:20.000,337,11135845,7045,0,1764802639,13158.627401209997,29858.410834409995,53333.25769056001 2025-12-03,22:57:21.000,337,11135866,6725,0,1764802640,13158.432048219991,24787.280810669996,53333.39044584 2025-12-03,22:57:22.000,337,11135903,6765,0,1764802641,13158.364685119996,30780.028188869997,53333.36249736 2025-12-03,22:57:23.000,337,11135976,6725,0,1764802642,13158.2164863,28014.005969909995,53333.42538144001 2025-12-03,22:57:25.000,337,11135915,7165,0,1764802644,13157.994188069999,30779.577044549995,53333.51621400001 2025-12-03,22:57:26.000,337,11135852,6565,0,1764802645,13157.933561279999,34467.470386650006,53333.59307232001 2025-12-03,22:57:27.000,337,11135873,7525,0,1764802646,13157.872934489998,29396.4320016,53333.62800792 2025-12-03,22:57:28.000,337,11135923,6885,0,1764802647,13157.738208289993,28935.207425700006,53333.64198216001 2025-12-03,22:57:29.000,337,11135857,7085,0,1764802648,13157.637163639993,26630.20535787,53333.739801840005 2025-12-03,22:57:30.000,337,11135897,6845,0,1764802649,13157.462019580002,27090.999936840002,53333.69787912 2025-12-03,22:57:31.000,337,11135792,6485,0,1764802650,13157.307084449996,27551.731073639996,53333.71185336001 2025-12-03,22:57:32.000,337,11135823,7205,0,1764802651,13157.212776109991,25707.664567379994,53333.77473744 2025-12-03,22:57:33.000,337,11135886,7045,0,1764802652,13157.01068680999,28473.32023158,53333.82364728 2025-12-03,22:57:34.000,337,11135857,7005,0,1764802653,13156.78838857999,33083.042402039995,53333.858582880006 2025-12-03,22:57:36.000,337,11135898,6605,0,1764802655,13156.411155219997,32160.642594150006,53333.94941544001 2025-12-03,22:57:37.000,337,11135939,7125,0,1764802656,13156.269692709997,27089.766339089998,53334.026273760006 2025-12-03,22:57:38.000,337,11135895,6805,0,1764802657,13156.0608671,27089.57601258,53333.94941544001 2025-12-03,22:57:39.000,337,11135801,7245,0,1764802658,13155.81162362999,28933.409897549995,53333.96338968 2025-12-03,22:57:40.000,337,11135877,6685,0,1764802659,13155.6566885,28933.452192330005,53334.005312400004 2025-12-03,22:57:41.000,337,11135923,7005,0,1764802660,13155.488280749989,30777.321322949996,53334.075183600005 2025-12-03,22:57:42.000,337,11135901,6965,0,1764802661,13155.414181339998,35387.00824775999,53334.040248 2025-12-03,22:57:43.000,337,11135796,6645,0,1764802662,13155.232300969998,31238.10885279,53334.124093440005 2025-12-03,22:57:44.000,337,11135919,7005,0,1764802663,13155.158201559992,27089.174212169994,53334.10313208 2025-12-03,22:57:45.000,337,11135864,6885,0,1764802664,13154.895485469991,32621.070618359998,53334.124093440005 2025-12-03,22:57:47.000,337,11135842,6485,0,1764802666,13154.605824139995,27089.315194769995,53334.21492600001 2025-12-03,22:57:48.000,337,11135893,7125,0,1764802667,13154.383525909994,29394.33136086,53334.23588736001 2025-12-03,22:57:49.000,337,11135964,6605,0,1764802668,13154.322899119994,30777.370666860006,53334.22890024 2025-12-03,22:57:50.000,337,11135887,7045,0,1764802669,13154.174700299998,29394.599227800005,53334.22191312 2025-12-03,22:57:51.000,337,11135872,6365,0,1764802670,13153.992819929997,26628.74618796,53334.20793888 2025-12-03,22:57:52.000,337,11135803,6925,0,1764802671,13153.763785390001,28472.798595960005,53334.23588736001 2025-12-03,22:57:53.000,337,11135940,6605,0,1764802672,13153.51454191999,31238.806716659994,53334.291784320005 2025-12-03,22:57:54.000,337,11135904,6365,0,1764802673,13153.40002465,31239.102780119996,53334.34768128 2025-12-03,22:57:55.000,337,11135832,6485,0,1764802674,13153.029527599989,27551.089602809996,53334.33370704001 2025-12-03,22:57:56.000,337,11135936,6565,0,1764802675,13152.753338889997,33543.928619700004,53334.340694160004 2025-12-03,22:57:58.000,337,11135913,7165,0,1764802677,13152.355896599991,28011.968771340005,53334.29877144 2025-12-03,22:57:59.000,337,11135860,6565,0,1764802678,13152.20096147,25706.931457860002,53334.31274568001 2025-12-03,22:58:00.000,337,11135934,6605,0,1764802679,13152.03255371999,26628.788482739998,53334.305758559996 2025-12-03,22:58:01.000,337,11135855,7005,0,1764802680,13151.897827519999,28011.750248309996,53334.28479720001 2025-12-03,22:58:02.000,337,11135866,6485,0,1764802681,13151.89109120999,27089.59715997,53334.193964640006 2025-12-03,22:58:03.000,337,11135823,7365,0,1764802682,13151.938245379999,35848.05659541,53334.20095176 2025-12-03,22:58:04.000,337,11135874,6445,0,1764802683,13151.830464419989,32160.036368970003,53334.25684872 2025-12-03,22:58:05.000,337,11135926,6445,0,1764802684,13151.790046559989,33081.653723430005,53334.138067679996 2025-12-03,22:58:06.000,337,11135874,6445,0,1764802685,13151.938245379999,27549.559941600004,53334.15902904 2025-12-03,22:58:07.000,337,11135850,6485,0,1764802686,13151.99213585999,31698.099830940002,53334.15902904 2025-12-03,22:58:09.000,337,11135942,6685,0,1764802688,13152.12012575,34002.650754450005,53334.01928664001 2025-12-03,22:58:10.000,337,11135819,7045,0,1764802689,13152.268324569995,30775.643630010003,53334.075183600005 2025-12-03,22:58:11.000,337,11135853,7165,0,1764802690,13152.389578149996,29853.483492540006,53334.20793888 2025-12-03,22:58:12.000,337,11135909,6845,0,1764802691,13152.504095420001,26626.455220710006,53334.1101192 2025-12-03,22:58:13.000,337,11135887,7205,0,1764802692,13152.598403759992,27548.248803420007,53334.08217072 2025-12-03,22:58:14.000,337,11135854,6485,0,1764802693,13152.679239479992,25243.176244290007,53334.11710632001 2025-12-03,22:58:15.000,337,11135926,6685,0,1764802694,13152.793756749998,26164.990974390006,53334.040248 2025-12-03,22:58:16.000,337,11135915,7085,0,1764802695,13152.867856159988,26625.785553359994,53334.124093440005 2025-12-03,22:58:17.000,337,11135905,7085,0,1764802696,13152.968900809989,28008.50764851,53334.138067679996 2025-12-03,22:58:18.000,337,11135808,6445,0,1764802697,13152.928482949988,29852.193501750007,53334.16601616001 2025-12-03,22:58:20.000,337,11135869,6765,0,1764802699,13153.029527599989,32156.737376129997,53334.15902904 2025-12-03,22:58:21.000,337,11135916,6885,0,1764802700,13152.968900809989,31234.73231952,53334.25684872 2025-12-03,22:58:22.000,337,11135865,6765,0,1764802701,13152.908274019988,28929.68795691,53334.22890024 2025-12-03,22:58:23.000,337,11135872,6845,0,1764802702,13152.793756749998,27546.627503519994,53334.291784320005 2025-12-03,22:58:24.000,337,11135897,6965,0,1764802703,13152.578194829992,30772.915616700004,53334.305758559996 2025-12-03,22:58:25.000,337,11135966,6485,0,1764802704,13152.389578149996,27545.866197480005,53334.43851384 2025-12-03,22:58:26.000,337,11135890,6565,0,1764802705,13152.14033468,27084.599326800002,53334.4944108 2025-12-03,22:58:27.000,337,11135796,6565,0,1764802706,13151.95171799999,28006.209632130005,53334.43851384 2025-12-03,22:58:28.000,337,11135868,6845,0,1764802707,13151.756365009998,24779.202507690003,53334.4944108 2025-12-03,22:58:29.000,337,11135855,6925,0,1764802708,13151.561012019993,25239.919546229998,53334.529346400006 2025-12-03,22:58:31.000,337,11135875,6845,0,1764802710,13151.150097109996,29849.23286715,53334.529346400006 2025-12-03,22:58:32.000,337,11135956,6365,0,1764802711,13150.806545299994,27544.47046974,53334.55030776001 2025-12-03,22:58:33.000,337,11135864,6725,0,1764802712,13150.415839319998,33075.880485960006,53334.54332064 2025-12-03,22:58:34.000,337,11135906,6525,0,1764802713,13149.87693451999,26622.550002689997,53334.43851384 2025-12-03,22:58:35.000,337,11135904,6725,0,1764802714,13149.358238649998,28005.441276960002,53334.55729488 2025-12-03,22:58:36.000,337,11135886,6565,0,1764802715,13148.785652300001,29388.191568630005,53334.473449439996 2025-12-03,22:58:37.000,337,11135861,6925,0,1764802716,13148.27369273999,32153.952969780003,53334.53633352 2025-12-03,22:58:38.000,337,11135938,6485,0,1764802717,13147.856041519997,32614.80394179,53334.44550096 2025-12-03,22:58:39.000,337,11135886,6365,0,1764802718,13147.41818136999,30770.695140750002,53334.48043656001 2025-12-03,22:58:40.000,337,11135777,7005,0,1764802719,13147.148728969994,24317.216625750007,53334.55030776001 2025-12-03,22:58:42.000,337,11135921,7205,0,1764802721,13146.636769409997,28465.248977730007,53334.35466840001 2025-12-03,22:58:43.000,337,11135936,6725,0,1764802722,13146.387525940001,28465.298321640003,53334.361655520006 2025-12-03,22:58:44.000,337,11136002,6365,0,1764802723,13145.990083649995,29387.000265659997,53334.29877144 2025-12-03,22:58:45.000,337,11135839,6925,0,1764802724,13145.538750879998,28926.00126192,53334.22890024 2025-12-03,22:58:46.000,337,11135809,6925,0,1764802725,13145.04026393999,29847.928778100002,53334.25684872 2025-12-03,22:58:47.000,337,11135898,6245,0,1764802726,13144.474413899989,31691.797908720007,53334.1799904 2025-12-03,22:58:48.000,337,11135903,7205,0,1764802727,13143.901827549991,22933.831912380003,53334.37562976 2025-12-03,22:58:49.000,337,11135833,6965,0,1764802728,13143.275350719989,33074.85836211,53334.25684872 2025-12-03,22:58:50.000,337,11135882,6365,0,1764802729,13142.810545330001,29848.203694170006,53334.27781008 2025-12-03,22:58:51.000,337,11135896,6525,0,1764802730,13142.42657566,33074.81606733,53334.32671992 2025-12-03,22:58:53.000,337,11135869,7125,0,1764802732,13141.981979199998,34918.45962579,53334.29877144 2025-12-03,22:58:54.000,337,11135810,6365,0,1764802733,13141.941561339998,33535.709334119994,53334.33370704001 2025-12-03,22:58:55.000,337,11135881,7205,0,1764802734,13141.853989310002,30770.08186644,53334.25684872 2025-12-03,22:58:56.000,337,11135884,6645,0,1764802735,13141.712526800002,27082.68196344,53334.32671992 2025-12-03,22:58:57.000,337,11135940,6525,0,1764802736,13141.577800599996,27082.837044300002,53334.3197328 2025-12-03,22:58:58.000,337,11135921,6965,0,1764802737,13141.24772141,27083.267041230007,53334.41755248 2025-12-03,22:58:59.000,337,11135908,6645,0,1764802738,13140.836806499989,29849.317456710007,53334.44550096 2025-12-03,22:59:00.000,337,11135928,6525,0,1764802739,13140.365264799992,30310.718260859998,53334.48043656001 2025-12-03,22:59:01.000,337,11135900,6565,0,1764802740,13139.90719572,26623.508684369997,53334.43851384 2025-12-03,22:59:02.000,337,11135875,6405,0,1764802741,13139.395236160002,27084.824898959996,53334.361655520006 2025-12-03,22:59:04.000,337,11135879,7005,0,1764802743,13138.735077779995,28929.441237360006,53334.46646232 2025-12-03,22:59:05.000,337,11135881,7045,0,1764802744,13138.546461099999,31234.492649099993,53334.46646232 2025-12-03,22:59:06.000,337,11135849,7285,0,1764802745,13138.404998589998,32617.82801856,53334.45248808001 2025-12-03,22:59:07.000,337,11135852,6685,0,1764802746,13138.378053349988,26625.5599812,53334.50139792001 2025-12-03,22:59:08.000,337,11135885,7245,0,1764802747,13138.324162869998,29852.658744329994,53334.48742368 2025-12-03,22:59:09.000,337,11135931,7085,0,1764802748,13138.223118219998,33079.87029354001,53334.51537216 2025-12-03,22:59:10.000,337,11135916,6885,0,1764802749,13138.250063459993,29853.434148629996,53334.58524336 2025-12-03,22:59:11.000,337,11135880,6525,0,1764802750,13138.115337260002,30775.707072179997,53334.57126912001 2025-12-03,22:59:12.000,337,11135959,6525,0,1764802751,13138.034501540002,33080.76553305,53334.66908880001 2025-12-03,22:59:13.000,337,11135949,7445,0,1764802752,13137.940193199996,27088.356513089995,53334.64812744001 2025-12-03,22:59:15.000,337,11135917,7085,0,1764802754,13137.980611059997,27088.79355915,53334.69005016001 2025-12-03,22:59:16.000,337,11135920,6685,0,1764802755,13138.149018809992,26167.077516870006,53334.78786984001 2025-12-03,22:59:17.000,337,11135863,7605,0,1764802756,13138.270272389993,28011.094679219997,53334.66210168 2025-12-03,22:59:18.000,337,11135899,7005,0,1764802757,13138.351108109993,32160.21964635,53334.73197288 2025-12-03,22:59:19.000,337,11135869,6925,0,1764802758,13138.438680139989,26628.739138830002,53334.78088272 2025-12-03,22:59:20.000,337,11135889,7365,0,1764802759,13138.458889069989,35848.56413277,53334.808831199996 2025-12-03,22:59:21.000,337,11135842,6605,0,1764802760,13138.391525969993,29855.94363891,53334.89966376 2025-12-03,22:59:22.000,337,11135964,5965,0,1764802761,13138.351108109993,27551.22353628,53334.87171528 2025-12-03,22:59:23.000,337,11135898,6525,0,1764802762,13138.223118219998,30778.505576790005,53334.88568952001 2025-12-03,22:59:24.000,337,11135954,6765,0,1764802763,13137.953665820001,28473.707933729995,53334.88568952001 2025-12-03,22:59:26.000,337,11135832,6765,0,1764802765,13137.58316876999,33084.064525890004,53334.913638000005 2025-12-03,22:59:27.000,337,11135858,5884,0,1764802766,13137.327188989999,29857.2336297,53334.93459936001 2025-12-03,22:59:28.000,337,11135896,6885,0,1764802767,13137.158781239988,27552.280905780004,53334.92761224 2025-12-03,22:59:29.000,337,11135844,6525,0,1764802768,13136.970164559993,30779.436061950008,53334.95556072001 2025-12-03,22:59:30.000,337,11135924,7045,0,1764802769,13136.795020500002,24786.533602890006,53335.011457680004 2025-12-03,22:59:31.000,337,11135957,7125,0,1764802770,13136.714184780001,25708.468168199994,53334.94158648 2025-12-03,22:59:32.000,337,11135906,6765,0,1764802771,13136.633349060001,30318.613286460008,53334.9485736 2025-12-03,22:59:33.000,337,11135830,6605,0,1764802772,13136.478413929995,30779.598191940007,53334.96953496 2025-12-03,22:59:34.000,337,11135927,7205,0,1764802773,13136.38410558999,33084.6073089,53335.011457680004 2025-12-03,22:59:35.000,337,11135890,6485,0,1764802774,13136.31000618,25708.70078949,53335.03940616 2025-12-03,22:59:37.000,337,11135787,6845,0,1764802776,13136.24264307999,24786.879010260003,53335.04639328 2025-12-03,22:59:38.000,337,11135775,7045,0,1764802777,13136.256115699995,27091.937471130004,53335.1581872 2025-12-03,22:59:39.000,337,11135929,6845,0,1764802778,13136.276324629995,31702.061442000006,53335.11626448 2025-12-03,22:59:40.000,337,11135830,6365,0,1764802779,13136.37063297,26170.17913407,53335.1581872 2025-12-03,22:59:41.000,337,11135874,6645,0,1764802780,13136.46494130999,29858.262802679994,53335.20709704 2025-12-03,22:59:42.000,337,11135902,6565,0,1764802781,13136.57272227,29858.35444137,53335.228058400004 2025-12-03,22:59:43.000,337,11135929,7005,0,1764802782,13136.640085369996,33546.60728910001,53335.346839440004 2025-12-03,22:59:44.000,337,11135924,6645,0,1764802783,13136.646821679991,31702.808649779996,53335.29094248001 2025-12-03,22:59:45.000,337,11135838,6485,0,1764802784,13136.741130019996,32163.793555259996,53335.27696824 2025-12-03,22:59:46.000,337,11135851,6885,0,1764802785,13136.795020500002,27093.10762671,53335.33985232001 2025-12-03,22:59:48.000,337,11135873,7085,0,1764802787,13137.071209209993,28015.54268025,53335.44465912 2025-12-03,22:59:49.000,337,11135894,6365,0,1764802788,13137.306980059999,30320.840811539994,53335.4726076 2025-12-03,22:59:50.000,337,11135874,6405,0,1764802789,13137.44844257,30320.995892399995,53335.47959472 2025-12-03,22:59:51.000,337,11135917,6965,0,1764802790,13137.56295983999,33548.1580977,53335.55645304001 2025-12-03,22:59:52.000,337,11135943,7085,0,1764802791,13137.79199438,26633.165992470007,53335.703182560006 2025-12-03,22:59:53.000,337,11135885,7205,0,1764802792,13137.953665820001,30321.334250640008,53335.74510528001 2025-12-03,22:59:54.000,337,11135892,6525,0,1764802793,13138.135546190002,29860.504426019994,53335.74510528001 2025-12-03,22:59:55.000,337,11135898,6685,0,1764802794,13138.378053349988,27094.461059670008,53335.82895072 2025-12-03,22:59:56.000,337,11135926,6645,0,1764802795,13138.613824199994,25711.471097579997,53335.870873440006 2025-12-03,22:59:57.000,337,11135945,6805,0,1764802796,13138.84959505,32165.858950349997,53335.88484768 2025-12-03,22:59:59.000,337,11135826,6405,0,1764802798,13139.482808189998,35393.26787520001,53336.066512800004 2025-12-03,23:00:00.000,337,11135939,7005,0,1764802799,13139.785942139999,29861.364419880003,53336.12240976 2025-12-03,23:00:01.000,337,11135827,7045,0,1764802800,13140.14970288,27095.419741349993,53336.206255200006 2025-12-03,23:00:02.000,337,11135885,6605,0,1764802801,13140.439364209997,28939.669524990008,53336.304074880005 2025-12-03,23:00:03.000,337,11135854,6485,0,1764802802,13140.715552919988,32166.881074200006,53336.33901048 2025-12-03,23:00:04.000,337,11135797,6845,0,1764802803,13140.937851149989,30322.927354019994,53336.44381728001 2025-12-03,23:00:05.000,337,11135919,6885,0,1764802804,13141.234248789995,32167.0925481,53336.48574 2025-12-03,23:00:06.000,337,11135853,6845,0,1764802805,13141.49022857,36316.358497830006,53336.6254824 2025-12-03,23:00:07.000,337,11135906,6485,0,1764802806,13141.732735730002,27557.11660896,53336.6953536 2025-12-03,23:00:08.000,337,11135867,7005,0,1764802807,13142.015660749988,30323.34325269,53336.7652248 2025-12-03,23:00:10.000,337,11135875,6925,0,1764802809,13142.62866496,32628.803513969993,53336.974838400005 2025-12-03,23:00:11.000,337,11135880,6445,0,1764802810,13143.012634630002,31706.946489089998,53337.15650352 2025-12-03,23:00:12.000,337,11135847,6805,0,1764802811,13143.234932859988,25713.84665439,53337.191439120004 2025-12-03,23:00:13.000,337,11135869,7125,0,1764802812,13143.48417633,28941.241480979996,53337.24733608 2025-12-03,23:00:14.000,337,11135871,7125,0,1764802813,13143.854673379996,29402.522449919998,53337.42201408001 2025-12-03,23:00:15.000,337,11135859,7205,0,1764802814,13144.137598399997,33090.937427640005,53337.48489816 2025-12-03,23:00:16.000,337,11135946,6565,0,1764802815,13144.433996039988,29402.776218600004,53337.56175648 2025-12-03,23:00:17.000,337,11135924,6565,0,1764802816,13144.77754784999,30325.09848606,53337.63861480001 2025-12-03,23:00:18.000,337,11135939,7325,0,1764802817,13145.134572279996,28020.096418229994,53337.72246024 2025-12-03,23:00:19.000,337,11135850,6445,0,1764802818,13145.538750879998,28481.306895870002,53337.7783572 2025-12-03,23:00:21.000,337,11135870,6565,0,1764802820,13146.441416419992,26637.621042629995,53338.050854880006 2025-12-03,23:00:22.000,337,11135866,6365,0,1764802821,13146.912958119989,33553.353306510005,53338.15566168 2025-12-03,23:00:23.000,337,11135917,7045,0,1764802822,13147.33734564999,30787.338136680002,53338.19059728001 2025-12-03,23:00:24.000,337,11135897,6805,0,1764802823,13147.815623659997,23410.902932519995,53338.26046848001 2025-12-03,23:00:25.000,337,11135916,6365,0,1764802824,13148.192857019989,28482.512297099995,53338.35828816001 2025-12-03,23:00:26.000,337,11135823,6885,0,1764802825,13148.54314514,27560.563633530008,53338.45610784001 2025-12-03,23:00:27.000,337,11135906,6445,0,1764802826,13148.913642189997,30326.945358120007,53338.553927520006 2025-12-03,23:00:28.000,337,11135914,6605,0,1764802827,13149.223512449993,25255.498123530007,53338.63078584 2025-12-03,23:00:29.000,337,11135890,6685,0,1764802828,13149.55359163999,29865.953403509993,53338.73559264 2025-12-03,23:00:30.000,337,11135896,6885,0,1764802829,13149.8634619,30327.02994768,53338.79148960001 2025-12-03,23:00:32.000,337,11135880,6685,0,1764802831,13150.449520869988,33554.3613321,53338.99411608 2025-12-03,23:00:33.000,337,11135890,6885,0,1764802832,13150.698764339999,27099.8254476,53339.0709744 2025-12-03,23:00:34.000,337,11135898,6405,0,1764802833,13150.907589949995,33093.291837059995,53339.18975544 2025-12-03,23:00:35.000,337,11135796,6445,0,1764802834,13151.089470319996,28944.018838200005,53339.18276832 2025-12-03,23:00:36.000,337,11135797,6965,0,1764802835,13151.352186409997,28021.978535939998,53339.24565240001 2025-12-03,23:00:37.000,337,11135885,6885,0,1764802836,13151.520594159992,28944.018838200005,53339.34347208001 2025-12-03,23:00:38.000,337,11135944,6725,0,1764802837,13151.695738219998,26638.819394730002,53339.49718872 2025-12-03,23:00:39.000,337,11135875,7045,0,1764802838,13151.89109120999,30788.212228799996,53339.5251372 2025-12-03,23:00:40.000,337,11135896,6445,0,1764802839,13152.15380729999,30327.269618100006,53339.65090536001 2025-12-03,23:00:41.000,337,11135800,6565,0,1764802840,13152.376105529991,29405.22931584,53339.61596976 2025-12-03,23:00:43.000,337,11135934,6605,0,1764802842,13152.894801399998,28483.23835749,53339.86051896 2025-12-03,23:00:44.000,337,11135863,6885,0,1764802843,13153.103627009994,26639.298735570002,53339.81160912 2025-12-03,23:00:45.000,337,11135912,6365,0,1764802844,13153.265298449995,28944.55457208,53339.9094288 2025-12-03,23:00:46.000,337,11135826,6205,0,1764802845,13153.447178819995,28944.56867034,53340.03519696001 2025-12-03,23:00:47.000,337,11135941,6845,0,1764802846,13153.575168709991,29405.638165380005,53340.042184080005 2025-12-03,23:00:48.000,337,11135815,7005,0,1764802847,13153.723367530001,32632.990697190005,53340.10506816001 2025-12-03,23:00:49.000,337,11135858,6485,0,1764802848,13153.831148489997,32172.118577789995,53340.230836320006 2025-12-03,23:00:50.000,337,11135890,6485,0,1764802849,13153.972610999997,33094.22937135,53340.39154008001 2025-12-03,23:00:51.000,337,11135857,6845,0,1764802850,13154.100600889993,27561.832476929994,53340.38455296 2025-12-03,23:00:52.000,337,11135835,6805,0,1764802851,13154.34984435999,28484.020810920003,53340.44044992001 2025-12-03,23:00:54.000,337,11135815,7045,0,1764802853,13154.74055034,29867.511261239997,53340.60814080001 2025-12-03,23:00:55.000,337,11135943,7045,0,1764802854,13154.956112259992,30789.819430439995,53340.63608928001 2025-12-03,23:00:56.000,337,11135840,6365,0,1764802855,13155.104311080002,29867.821422959998,53340.70596048001 2025-12-03,23:00:57.000,337,11135884,6365,0,1764802856,13155.272718829998,30790.045002600003,53340.782818800006 2025-12-03,23:00:58.000,337,11135865,7005,0,1764802857,13155.292927759998,26179.589722620003,53340.85967712 2025-12-03,23:00:59.000,337,11135892,6365,0,1764802858,13155.299664069993,28484.937197820007,53340.94352256001 2025-12-03,23:01:00.000,337,11135892,6645,0,1764802859,13155.326609309988,30329.024851470007,53340.97845816 2025-12-03,23:01:01.000,337,11135868,6445,0,1764802860,13155.360290859993,31712.261533109995,53341.05531648 2025-12-03,23:01:02.000,337,11135892,6565,0,1764802861,13155.414181339998,33095.4629691,53341.10422632 2025-12-03,23:01:03.000,337,11135911,7005,0,1764802862,13155.454599199998,28023.966390600006,53341.027368 2025-12-03,23:01:05.000,337,11135890,6565,0,1764802864,13155.602798019994,33556.53951327001,53341.19505888 2025-12-03,23:01:06.000,337,11135843,6885,0,1764802865,13155.75773315,31712.289729630007,53341.264930080004 2025-12-03,23:01:07.000,337,11135939,6725,0,1764802866,13155.87225041999,30790.26352563,53341.36274976 2025-12-03,23:01:08.000,337,11135942,6565,0,1764802867,13155.87225041999,30790.09434651,53341.334801280005 2025-12-03,23:01:09.000,337,11135863,7005,0,1764802868,13155.926140899996,29867.990602079997,53341.39768536001 2025-12-03,23:01:10.000,337,11135870,6725,0,1764802869,13156.033921859991,28023.71262192,53341.40467248001 2025-12-03,23:01:11.000,337,11135898,6605,0,1764802870,13155.93961352,25718.400392370007,53341.49550504001 2025-12-03,23:01:12.000,337,11135878,6445,0,1764802871,13155.93287720999,28023.465902369993,53341.54441488001 2025-12-03,23:01:13.000,337,11135828,6565,0,1764802872,13155.85204148999,27562.297719509996,53341.59332472001 2025-12-03,23:01:14.000,337,11135967,6685,0,1764802873,13155.764469459995,29406.202095779998,53341.68415728 2025-12-03,23:01:16.000,337,11135896,6645,0,1764802875,13155.61627064,26639.573651640007,53341.75402848 2025-12-03,23:01:17.000,337,11135843,6845,0,1764802876,13155.454599199998,26639.080212540008,53341.886783760005 2025-12-03,23:01:18.000,337,11135936,6565,0,1764802877,13155.373763479998,28021.922142900003,53341.85883528001 2025-12-03,23:01:19.000,337,11135889,6845,0,1764802878,13155.185146800002,28482.730820130004,53341.85883528001 2025-12-03,23:01:20.000,337,11135816,6525,0,1764802879,13155.023475360002,30787.746986219994,53341.90075800001 2025-12-03,23:01:21.000,337,11135930,6525,0,1764802880,13154.828122369996,28943.26458129,53341.99159056 2025-12-03,23:01:22.000,337,11135862,6525,0,1764802881,13154.63276937999,28481.863777139995,53341.98460344 2025-12-03,23:01:23.000,337,11135872,6445,0,1764802882,13154.45762532,28481.63820498,53342.0405004 2025-12-03,23:01:24.000,337,11135972,6485,0,1764802883,13154.134282439998,28481.34919065,53342.08242312 2025-12-03,23:01:25.000,337,11135881,6845,0,1764802884,13153.878302659992,24792.66634599,53342.08242312 2025-12-03,23:01:27.000,337,11135916,6445,0,1764802886,13153.49433298999,28019.504291310004,53342.02652616001 2025-12-03,23:01:28.000,337,11135901,7165,0,1764802887,13153.305716309995,31246.504366620007,53342.09639736001 2025-12-03,23:01:29.000,337,11135925,7005,0,1764802888,13153.076681769999,24791.86274517,53342.04748752001 2025-12-03,23:01:30.000,337,11135865,6965,0,1764802889,13152.901537709993,29862.901130219994,53342.08242312 2025-12-03,23:01:31.000,337,11135848,6565,0,1764802890,13152.685975790002,30784.701762059995,53342.08242312 2025-12-03,23:01:32.000,337,11135874,6725,0,1764802891,13152.470413869996,25713.20518356,53342.054474640005 2025-12-03,23:01:33.000,337,11135896,6805,0,1764802892,13152.21443408999,29862.224413739998,53342.01953904 2025-12-03,23:01:34.000,337,11135883,7005,0,1764802893,13151.97866324,29400.943444799996,53342.103384480004 2025-12-03,23:01:35.000,337,11135924,6605,0,1764802894,13151.729419769988,29861.71687638,53342.01255192 2025-12-03,23:01:36.000,337,11135739,6965,0,1764802895,13151.230932829996,27556.32005727,53342.02652616001 2025-12-03,23:01:38.000,337,11135931,6925,0,1764802897,13150.665082789994,29860.76524383,53341.92171936 2025-12-03,23:01:39.000,337,11135967,6925,0,1764802898,13150.207013710002,28016.325133680002,53341.935693600004 2025-12-03,23:01:40.000,337,11135911,6925,0,1764802899,13149.809571419995,30782.016043530006,53341.886783760005 2025-12-03,23:01:41.000,337,11135987,7045,0,1764802900,13149.445810679994,28937.68871946,53341.80293832 2025-12-03,23:01:42.000,337,11135891,7165,0,1764802901,13149.169621970002,26171.28584748,53341.82389968 2025-12-03,23:01:43.000,337,11135783,6885,0,1764802902,13148.758707059991,25709.98373115,53341.72608 2025-12-03,23:01:44.000,337,11135838,6645,0,1764802903,13148.529672519995,28936.744136039997,53341.670183040005 2025-12-03,23:01:45.000,337,11135940,6525,0,1764802904,13148.186120709994,30319.402789019994,53341.670183040005 2025-12-03,23:01:46.000,337,11135905,6845,0,1764802905,13147.869514140002,28474.976777129996,53341.61428608001 2025-12-03,23:01:47.000,337,11135835,7005,0,1764802906,13147.586589120001,31240.688834369997,53341.60729896 2025-12-03,23:01:49.000,337,11135934,6605,0,1764802908,13146.811913469988,33083.564037660006,53341.453582320006 2025-12-03,23:01:50.000,337,11135872,6405,0,1764802909,13146.421207489992,30778.160169420007,53341.40467248001 2025-12-03,23:01:51.000,337,11135939,7045,0,1764802910,13146.01702888999,31238.841962310005,53341.37672400001 2025-12-03,23:01:52.000,337,11135843,6805,0,1764802911,13145.633059219988,31238.362621470005,53341.25794296001 2025-12-03,23:01:53.000,337,11135875,7165,0,1764802912,13145.181726449991,26167.352432939995,53341.20903312001 2025-12-03,23:01:54.000,337,11135893,7005,0,1764802913,13144.71692105999,26167.239646860005,53341.09025208001 2025-12-03,23:01:55.000,337,11135854,6284,0,1764802914,13144.373369249988,28010.840910540006,53341.12518768 2025-12-03,23:01:56.000,337,11135856,6365,0,1764802915,13143.935509099996,33542.56813761,53341.01339376 2025-12-03,23:01:57.000,337,11135802,6525,0,1764802916,13143.55827573999,27549.693875070006,53340.94352256001 2025-12-03,23:01:58.000,337,11135923,7165,0,1764802917,13143.329241199994,27549.637482029997,53340.81076728 2025-12-03,23:02:00.000,337,11135919,6925,0,1764802919,13142.736445919996,28932.310233270007,53340.67102488 2025-12-03,23:02:01.000,337,11135827,6885,0,1764802920,13142.48720245,24783.467231340008,53340.5732052 2025-12-03,23:02:02.000,337,11135941,7005,0,1764802921,13142.271640529994,32619.91456104,53340.52429536 2025-12-03,23:02:03.000,337,11135863,7165,0,1764802922,13141.955033959988,30314.87019843,53340.47538552 2025-12-03,23:02:04.000,337,11135850,6365,0,1764802923,13141.746208349992,30314.84905104,53340.46141128 2025-12-03,23:02:05.000,337,11135878,6565,0,1764802924,13141.476755949996,28009.78354104,53340.279746160006 2025-12-03,23:02:06.000,337,11135986,6485,0,1764802925,13141.22751248,26626.589154179994,53340.26577192 2025-12-03,23:02:07.000,337,11135907,6925,0,1764802926,13140.924378529999,31697.239837080007,53340.209874960005 2025-12-03,23:02:08.000,337,11135841,7125,0,1764802927,13140.796388639988,24321.474300269998,53340.15397800001 2025-12-03,23:02:09.000,337,11135949,6885,0,1764802928,13140.681871369998,29391.976951439996,53340.1190424 2025-12-03,23:02:11.000,337,11135850,6485,0,1764802930,13140.372001110001,28469.64058572,53340.0491712 2025-12-03,23:02:12.000,337,11135915,6925,0,1764802931,13140.257483839996,28930.371722519994,53339.9793 2025-12-03,23:02:13.000,337,11135893,7365,0,1764802932,13140.116021329995,28930.202543399995,53339.98628712001 2025-12-03,23:02:14.000,337,11135943,6805,0,1764802933,13139.98803144,28469.083704450008,53339.86750608001 2025-12-03,23:02:15.000,337,11135925,6925,0,1764802934,13139.86677786,32617.588348139994,53339.9094288 2025-12-03,23:02:16.000,337,11135891,7005,0,1764802935,13139.631007009993,29851.559080050007,53339.90244168 2025-12-03,23:02:17.000,337,11135882,6245,0,1764802936,13139.476071880003,28468.555019699998,53339.81160912 2025-12-03,23:02:18.000,337,11135827,7085,0,1764802937,13139.280718889997,25241.533796999996,53339.74872504001 2025-12-03,23:02:19.000,337,11135884,6445,0,1764802938,13139.152729000001,24319.394806919998,53339.804622 2025-12-03,23:02:20.000,337,11135906,6565,0,1764802939,13138.937167079996,31694.638708109997,53339.74173792 2025-12-03,23:02:22.000,337,11135864,6845,0,1764802941,13138.62729682,32616.361799520004,53339.76968640001 2025-12-03,23:02:23.000,337,11135869,7365,0,1764802942,13138.53972478999,29389.3828716,53339.67186672 2025-12-03,23:02:24.000,337,11135955,6765,0,1764802943,13138.384789659998,26162.615417580004,53339.74173792 2025-12-03,23:02:25.000,337,11135921,7165,0,1764802944,13138.162491429997,28928.22173787,53339.706802320004 2025-12-03,23:02:26.000,337,11135832,6525,0,1764802945,13138.095128330002,29388.945825539995,53339.65090536001 2025-12-03,23:02:27.000,337,11135887,6805,0,1764802946,13137.933456890001,27545.203579260007,53339.64391824 2025-12-03,23:02:28.000,337,11135893,7285,0,1764802947,13137.76504913999,33076.4303181,53339.657892480005 2025-12-03,23:02:29.000,337,11135955,6965,0,1764802948,13137.798730689996,32615.417216100002,53339.5950084 2025-12-03,23:02:30.000,337,11135991,6805,0,1764802949,13137.64379555999,29388.861235980003,53339.657892480005 2025-12-03,23:02:31.000,337,11135910,6405,0,1764802950,13137.556223529995,27544.95685971,53339.60199552001 2025-12-03,23:02:33.000,337,11135895,7085,0,1764802952,13137.56969615,28006.08979692,53339.560072800006 2025-12-03,23:02:34.000,337,11135857,7005,0,1764802953,13137.46191518999,28466.954867189997,53339.56705992 2025-12-03,23:02:35.000,337,11135930,6565,0,1764802954,13137.455178879994,27084.042445529994,53339.62295688 2025-12-03,23:02:36.000,337,11135910,6565,0,1764802955,13137.38107946999,28467.004211100008,53339.55308568001 2025-12-03,23:02:37.000,337,11135910,6445,0,1764802956,13137.259825889989,26623.184424389998,53339.490201600005 2025-12-03,23:02:38.000,337,11135848,6685,0,1764802957,13137.172253859993,36764.14038282,53339.455266 2025-12-03,23:02:39.000,337,11135862,6405,0,1764802958,13137.017318730002,29849.86728885,53339.49718872 2025-12-03,23:02:40.000,337,11135894,6365,0,1764802959,13136.882592529997,30771.717264599996,53339.44827888 2025-12-03,23:02:41.000,337,11135856,6605,0,1764802960,13136.808493119992,33076.39507245,53339.51116296001 2025-12-03,23:02:42.000,337,11135841,6885,0,1764802961,13136.714184780001,27544.82292624,53339.51116296001 2025-12-03,23:02:44.000,337,11135890,6485,0,1764802963,13136.48515023999,31693.271176890004,53339.39936904 2025-12-03,23:02:45.000,337,11135860,6725,0,1764802964,13136.38410558999,31693.087899510007,53339.36443344001 2025-12-03,23:02:46.000,337,11135880,6685,0,1764802965,13136.195488909994,28466.28519984,53339.322510720005 2025-12-03,23:02:47.000,337,11135928,6565,0,1764802966,13136.18201628999,32153.797888920002,53339.371420560004 2025-12-03,23:02:48.000,337,11135902,6805,0,1764802967,13136.087707949999,29848.943852819997,53339.24565240001 2025-12-03,23:02:49.000,337,11135869,7085,0,1764802968,13136.148334739999,29848.788771959997,53339.25962664 2025-12-03,23:02:50.000,337,11135823,7005,0,1764802969,13136.080971639989,31231.5320145,53339.224691040006 2025-12-03,23:02:51.000,337,11135919,7125,0,1764802970,13136.128125809999,29387.521901279993,53339.252639520004 2025-12-03,23:02:52.000,337,11135911,6765,0,1764802971,13136.22917046,28465.62963075,53339.24565240001 2025-12-03,23:02:53.000,337,11135936,6605,0,1764802972,13136.256115699995,35840.69730369,53339.224691040006 2025-12-03,23:02:55.000,337,11135851,7005,0,1764802974,13136.20222521999,30309.322533119994,53339.18975544 2025-12-03,23:02:56.000,337,11135936,6645,0,1764802975,13136.256115699995,27082.646717790005,53339.18276832 2025-12-03,23:02:57.000,337,11135901,6845,0,1764802976,13136.377369279995,28465.615532490003,53339.11988424 2025-12-03,23:02:58.000,337,11135886,6605,0,1764802977,13136.26285200999,32153.17756548,53339.105910000006 2025-12-03,23:02:59.000,337,11135924,6685,0,1764802978,13136.195488909994,28465.827006389998,53339.04302592 2025-12-03,23:03:00.000,337,11135890,6525,0,1764802979,13136.33021511,28926.96699273,53339.02905168001 2025-12-03,23:03:01.000,337,11135897,6925,0,1764802980,13136.26285200999,33997.58242998,53338.987128960005 2025-12-03,23:03:02.000,337,11135820,6565,0,1764802981,13136.168543669999,28005.32144175,53338.95219336 2025-12-03,23:03:03.000,337,11135914,6525,0,1764802982,13136.235906769994,28005.46947348,53338.889309280006 2025-12-03,23:03:04.000,337,11135898,6765,0,1764802983,13136.20896153,32615.11410351,53338.84738656 2025-12-03,23:03:06.000,337,11135825,6925,0,1764802985,13136.128125809999,31693.383962969994,53338.8962964 2025-12-03,23:03:07.000,337,11135918,6565,0,1764802986,13136.114653189994,30310.485639570004,53338.8962964 2025-12-03,23:03:08.000,337,11135931,7165,0,1764802987,13136.040553779989,27544.80177885,53338.85437368 2025-12-03,23:03:09.000,337,11135814,6365,0,1764802988,13136.027081159998,29849.669913210004,53338.88232216001 2025-12-03,23:03:10.000,337,11135923,6965,0,1764802989,13135.979926989989,30310.513836090002,53338.88232216001 2025-12-03,23:03:11.000,337,11135911,6845,0,1764802990,13136.027081159998,27544.893417540006,53338.87533504 2025-12-03,23:03:12.000,337,11135917,7045,0,1764802991,13136.080971639989,30310.802850420005,53338.78450248 2025-12-03,23:03:13.000,337,11135957,7045,0,1764802992,13136.054026399994,33076.648841129994,53338.79847672 2025-12-03,23:03:14.000,337,11135898,6365,0,1764802993,13136.107916879999,33998.590455569996,53338.84738656 2025-12-03,23:03:15.000,337,11135866,6445,0,1764802994,13136.101180569989,25701.49657863,53338.84738656 2025-12-03,23:03:17.000,337,11135915,6965,0,1764802996,13136.040553779989,28006.343565600007,53338.87533504 2025-12-03,23:03:18.000,337,11135900,6525,0,1764802997,13135.932772819993,26162.601319320005,53338.84039944001 2025-12-03,23:03:19.000,337,11135755,6925,0,1764802998,13135.811519239993,30772.386931949994,53338.84039944001 2025-12-03,23:03:20.000,337,11135813,6885,0,1764802999,13135.791310309993,32616.24901344,53338.86136080001 2025-12-03,23:03:21.000,337,11135799,6765,0,1764803000,13135.656584110002,29850.544005329997,53338.92424488 2025-12-03,23:03:22.000,337,11135881,6805,0,1764803001,13135.629638869992,25701.975919470002,53338.83341232 2025-12-03,23:03:23.000,337,11135850,6685,0,1764803002,13135.555539460001,30311.64169689,53338.87533504 2025-12-03,23:03:24.000,337,11135846,6565,0,1764803003,13135.467967429991,24780.316270230003,53338.868347920004 2025-12-03,23:03:25.000,337,11135830,6405,0,1764803004,13135.37365909,29389.967949390004,53338.88232216001 2025-12-03,23:03:26.000,337,11135789,6965,0,1764803005,13135.259141819995,32155.771645319997,53338.87533504 2025-12-03,23:03:28.000,337,11135801,7085,0,1764803007,13134.956007869994,24780.66872673,53338.868347920004 2025-12-03,23:03:29.000,337,11135862,6725,0,1764803008,13134.780863809989,30312.31136424,53338.95918048001 2025-12-03,23:03:30.000,337,11135884,6605,0,1764803009,13134.598983440002,28929.68090778,53338.86136080001 2025-12-03,23:03:31.000,337,11135809,7125,0,1764803010,13134.450784619992,27086.009152800005,53338.86136080001 2025-12-03,23:03:32.000,337,11135873,7125,0,1764803011,13134.309322109992,31234.661828220007,53338.85437368 2025-12-03,23:03:33.000,337,11135773,7005,0,1764803012,13134.235222700001,33539.424225630006,53338.87533504 2025-12-03,23:03:34.000,337,11135798,6645,0,1764803013,13134.208277459991,29390.785648470002,53338.86136080001 2025-12-03,23:03:35.000,337,11135880,6445,0,1764803014,13134.100496499996,31234.527894750005,53338.8264252 2025-12-03,23:03:36.000,337,11135764,6525,0,1764803015,13134.02639708999,33539.262095640006,53338.868347920004 2025-12-03,23:03:37.000,337,11135897,6885,0,1764803016,13133.898407199995,32156.258035289997,53338.749566880004 2025-12-03,23:03:39.000,337,11135837,6885,0,1764803018,13133.662636349989,29390.581223700006,53338.73559264 2025-12-03,23:03:40.000,337,11135803,6965,0,1764803019,13133.716526829994,28468.82993577,53338.79148960001 2025-12-03,23:03:41.000,337,11135809,6605,0,1764803020,13133.655900039994,29390.834992379998,53338.73559264 2025-12-03,23:03:42.000,337,11135771,6925,0,1764803021,13133.655900039994,28468.963869240004,53338.6168116 2025-12-03,23:03:43.000,337,11135782,6605,0,1764803022,13133.74347206999,34922.7384477,53338.70764416 2025-12-03,23:03:44.000,337,11135863,6885,0,1764803023,13133.918616129995,32157.047537849998,53338.602837360006 2025-12-03,23:03:45.000,337,11135807,7205,0,1764803024,13133.91187982,34001.163388019995,53338.59585024001 2025-12-03,23:03:46.000,337,11135855,6965,0,1764803025,13133.98597922999,30313.43217591,53338.602837360006 2025-12-03,23:03:47.000,337,11135799,6845,0,1764803026,13134.10723280999,30313.643649809994,53338.67969568 2025-12-03,23:03:48.000,337,11135793,6965,0,1764803027,13134.17459591,32157.717205199995,53338.67969568 2025-12-03,23:03:50.000,337,11135860,6525,0,1764803029,13134.167859599991,25704.259837589998,53338.62379872001 2025-12-03,23:03:51.000,337,11135802,6685,0,1764803030,13134.100496499996,27087.306192720003,53338.65873432 2025-12-03,23:03:52.000,337,11135775,7005,0,1764803031,13134.06681494999,30775.100846999994,53338.6866828 2025-12-03,23:03:53.000,337,11135843,7205,0,1764803032,13134.02639708999,29392.294162289996,53338.749566880004 2025-12-03,23:03:54.000,337,11135920,6284,0,1764803033,13134.00618815999,30314.263973249996,53338.74257976001 2025-12-03,23:03:55.000,337,11135839,6845,0,1764803034,13133.99271554,31697.33147577,53338.651747200005 2025-12-03,23:03:56.000,337,11135849,7005,0,1764803035,13134.00618815999,32619.576202800003,53338.700657040004 2025-12-03,23:03:57.000,337,11135816,6565,0,1764803036,13134.01292447,28009.861081470008,53338.756554 2025-12-03,23:03:58.000,337,11135860,6605,0,1764803037,13134.100496499996,28471.036313460005,53338.78450248 2025-12-03,23:03:59.000,337,11135814,6525,0,1764803038,13134.120705429996,28932.169250670006,53338.70764416 2025-12-03,23:04:01.000,337,11135874,6445,0,1764803040,13134.00618815999,26627.681769329996,53338.87533504 2025-12-03,23:04:02.000,337,11135863,7085,0,1764803041,13134.039869709995,27549.785513759998,53338.84039944001 2025-12-03,23:04:03.000,337,11135800,6885,0,1764803042,13134.019660779995,30776.722146900007,53338.83341232 2025-12-03,23:04:04.000,337,11135828,6525,0,1764803043,13133.979242919995,32159.796698549995,53338.868347920004 2025-12-03,23:04:05.000,337,11135890,6365,0,1764803044,13134.04660601999,33542.85715194,53338.86136080001 2025-12-03,23:04:06.000,337,11135809,7085,0,1764803045,13134.147650669991,30776.97591558,53338.92424488 2025-12-03,23:04:07.000,337,11135880,6565,0,1764803046,13134.080287569996,28011.122875739995,53338.987128960005 2025-12-03,23:04:08.000,337,11135817,7005,0,1764803047,13134.215013770001,28472.06548644,53338.987128960005 2025-12-03,23:04:09.000,337,11135911,7005,0,1764803048,13134.201541149996,30316.103796180003,53339.01507744 2025-12-03,23:04:10.000,337,11135788,6525,0,1764803049,13134.255431630001,29394.17628,53339.05001304001 2025-12-03,23:04:12.000,337,11135805,7125,0,1764803051,13134.518147720002,29394.458245200003,53339.17578120001 2025-12-03,23:04:13.000,337,11135886,6805,0,1764803052,13134.666346539998,34465.46843373,53339.19674256001 2025-12-03,23:04:14.000,337,11135863,6885,0,1764803053,13134.794336429994,29394.768406920004,53339.26661376001 2025-12-03,23:04:15.000,337,11135834,6565,0,1764803054,13134.949271559999,29855.93658978,53339.26661376001 2025-12-03,23:04:16.000,337,11135824,6284,0,1764803055,13134.996425729994,29395.360533839994,53339.32949784 2025-12-03,23:04:17.000,337,11135820,6525,0,1764803056,13135.097470379995,29395.62840078,53339.37840768 2025-12-03,23:04:18.000,337,11135899,7005,0,1764803057,13135.19177872,30317.703948690003,53339.39936904 2025-12-03,23:04:19.000,337,11135954,6525,0,1764803058,13135.259141819995,32622.987981719998,53339.441291760006 2025-12-03,23:04:20.000,337,11135901,6925,0,1764803059,13135.360186469996,30779.386718039998,53339.490201600005 2025-12-03,23:04:21.000,337,11135942,6525,0,1764803060,13135.474703740001,32162.658645329997,53339.560072800006 2025-12-03,23:04:23.000,337,11135869,6885,0,1764803062,13135.710474589992,34007.444162850006,53339.68584096 2025-12-03,23:04:24.000,337,11135928,6605,0,1764803063,13135.899091269988,32624.778460739995,53339.776673520006 2025-12-03,23:04:25.000,337,11135870,6365,0,1764803064,13136.074235329994,30320.354421569995,53339.71378944 2025-12-03,23:04:26.000,337,11135876,6685,0,1764803065,13136.276324629995,33086.75729355001,53339.755712160004 2025-12-03,23:04:27.000,337,11135875,7045,0,1764803066,13136.42452344999,27094.031062740003,53339.86051896 2025-12-03,23:04:28.000,337,11135890,6885,0,1764803067,13136.626612749991,28477.34528481,53340.02820984 2025-12-03,23:04:29.000,337,11135953,6965,0,1764803068,13136.747866329992,29860.73704731,53339.98628712001 2025-12-03,23:04:30.000,337,11135881,7005,0,1764803069,13136.949955629992,31705.036174859997,53340.00724848 2025-12-03,23:04:31.000,337,11135874,6565,0,1764803070,13137.071209209993,31705.395680489994,53340.08410680001 2025-12-03,23:04:32.000,337,11135812,6725,0,1764803071,13137.145308619998,30783.69373647,53340.08410680001 2025-12-03,23:04:34.000,337,11135890,6565,0,1764803073,13137.253089579994,28940.339192340005,53340.230836320006 2025-12-03,23:04:35.000,337,11135839,7045,0,1764803074,13137.205935409998,28018.475118329996,53340.279746160006 2025-12-03,23:04:36.000,337,11135872,6605,0,1764803075,13137.199199099989,28018.869869610004,53340.41250144 2025-12-03,23:04:37.000,337,11135900,6685,0,1764803076,13137.125099689998,32629.296953070007,53340.41250144 2025-12-03,23:04:38.000,337,11135828,6925,0,1764803077,13136.963428249997,30785.420773320002,53340.545256720005 2025-12-03,23:04:39.000,337,11135860,6605,0,1764803078,13136.741130019996,27097.492185569994,53340.55923096001 2025-12-03,23:04:40.000,337,11135874,6765,0,1764803079,13136.640085369996,30324.901110420004,53340.68499912001 2025-12-03,23:04:41.000,337,11135879,6925,0,1764803080,13136.518831789996,29403.065232930006,53340.6430764 2025-12-03,23:04:42.000,337,11135950,6645,0,1764803081,13136.357160349995,30786.111588059997,53340.69198624 2025-12-03,23:04:43.000,337,11135817,7525,0,1764803082,13136.26285200999,29403.326050739997,53340.761857440004 2025-12-03,23:04:45.000,337,11135845,7165,0,1764803084,13136.14159842999,28942.757043930003,53340.78980592 2025-12-03,23:04:46.000,337,11135883,6965,0,1764803085,13136.107916879999,28481.863777139995,53340.77583168001 2025-12-03,23:04:47.000,337,11135877,6685,0,1764803086,13136.033817469994,27098.930208089994,53340.79679304 2025-12-03,23:04:48.000,337,11135889,6965,0,1764803087,13135.986663299998,30326.423722499996,53340.85269000001 2025-12-03,23:04:49.000,337,11135901,7045,0,1764803088,13135.973190679993,28021.393458150007,53340.782818800006 2025-12-03,23:04:50.000,337,11135863,6885,0,1764803089,13135.939509129988,27560.464945710002,53340.8177544 2025-12-03,23:04:51.000,337,11135806,6645,0,1764803090,13136.067499019999,28943.877855600003,53340.76884456 2025-12-03,23:04:52.000,337,11135881,7085,0,1764803091,13136.128125809999,29866.108484369994,53340.78980592 2025-12-03,23:04:53.000,337,11135919,7285,0,1764803092,13136.276324629995,28483.125571409997,53340.73390896001 2025-12-03,23:04:54.000,337,11135841,6885,0,1764803093,13136.50535916999,32171.73792477,53340.71993472 2025-12-03,23:04:56.000,337,11135931,7005,0,1764803095,13136.983637179997,29405.70160755,53340.71993472 2025-12-03,23:04:57.000,337,11135913,6645,0,1764803096,13137.219408029989,30328.037973269995,53340.69198624 2025-12-03,23:04:58.000,337,11135809,6805,0,1764803097,13137.44844257,29866.954379970004,53340.74089608 2025-12-03,23:04:59.000,337,11135893,7005,0,1764803098,13137.64379555999,28483.837533540005,53340.69897336 2025-12-03,23:05:00.000,337,11135835,7085,0,1764803099,13137.825675929991,30789.072222660005,53340.69897336 2025-12-03,23:05:01.000,337,11135902,6605,0,1764803100,13138.021028919997,30789.262549170002,53340.678012 2025-12-03,23:05:02.000,337,11135923,6965,0,1764803101,13138.202909289997,28945.280632470007,53340.65006352 2025-12-03,23:05:03.000,337,11135902,6725,0,1764803102,13138.425207519998,29406.5122575,53340.55224384 2025-12-03,23:05:04.000,337,11135871,6845,0,1764803103,13138.62729682,26640.42659637,53340.60115368 2025-12-03,23:05:05.000,337,11135891,6925,0,1764803104,13138.896749219995,27101.679368790006,53340.56621808001 2025-12-03,23:05:07.000,337,11135846,6645,0,1764803106,13139.220092099997,28484.972443470004,53340.615127920006 2025-12-03,23:05:08.000,337,11135909,7005,0,1764803107,13139.489544499993,30329.299767539997,53340.712947600005 2025-12-03,23:05:09.000,337,11135970,6445,0,1764803108,13139.718579039989,31712.635137000005,53340.678012 2025-12-03,23:05:10.000,337,11135858,6525,0,1764803109,13139.954349889995,27563.101320329995,53340.664037760005 2025-12-03,23:05:11.000,337,11135860,6525,0,1764803110,13140.14970288,34940.0088162,53340.678012 2025-12-03,23:05:12.000,337,11135856,6605,0,1764803111,13140.365264799992,27563.249352059996,53340.62910216 2025-12-03,23:05:13.000,337,11135920,6685,0,1764803112,13140.533672550002,34479.016861590004,53340.594166560004 2025-12-03,23:05:14.000,337,11135831,7005,0,1764803113,13140.742498159998,29868.44879553,53340.65705064001 2025-12-03,23:05:15.000,337,11135741,6845,0,1764803114,13140.917642219989,31251.417610229997,53340.65006352 2025-12-03,23:05:16.000,337,11135911,7005,0,1764803115,13141.06584104,26640.92003547,53340.63608928001 2025-12-03,23:05:18.000,337,11135910,6685,0,1764803117,13141.12646783,28945.858661129998,53340.6430764 2025-12-03,23:05:19.000,337,11135920,6445,0,1764803118,13141.11973151999,25718.47088367,53340.6430764 2025-12-03,23:05:20.000,337,11135870,6605,0,1764803119,13141.26119402999,30328.820426699996,53340.678012 2025-12-03,23:05:21.000,337,11135902,6645,0,1764803120,13141.30161188999,25718.18186934,53340.594166560004 2025-12-03,23:05:22.000,337,11135881,7045,0,1764803121,13141.44981071,31250.43073203,53340.63608928001 2025-12-03,23:05:23.000,337,11135854,6765,0,1764803122,13141.604745839992,34016.70671966999,53340.615127920006 2025-12-03,23:05:24.000,337,11135859,6925,0,1764803123,13141.827044069993,27561.94526301,53340.60814080001 2025-12-03,23:05:25.000,337,11135862,6445,0,1764803124,13142.022397059998,28945.012765530002,53340.58019232 2025-12-03,23:05:26.000,337,11135886,6645,0,1764803125,13142.37942148999,26178.440714430006,53340.48237264 2025-12-03,23:05:27.000,337,11135894,6565,0,1764803126,13142.696028059996,27100.354132349996,53340.45442416 2025-12-03,23:05:29.000,337,11135895,7205,0,1764803128,13143.282087029998,28944.272606879997,53340.22384920001 2025-12-03,23:05:30.000,337,11135966,6525,0,1764803129,13143.652584079995,29866.03799307,53340.32166888001 2025-12-03,23:05:31.000,337,11135942,6525,0,1764803130,13143.948981720001,30326.832572040003,53340.279746160006 2025-12-03,23:05:32.000,337,11135902,6805,0,1764803131,13144.272324600002,27099.275615460007,53340.27275904001 2025-12-03,23:05:33.000,337,11135896,6605,0,1764803132,13144.622612719999,32170.504327019997,53340.20288784001 2025-12-03,23:05:34.000,337,11135997,7085,0,1764803133,13145.06720918,31248.224354339996,53340.13301664001 2025-12-03,23:05:35.000,337,11135891,7045,0,1764803134,13145.505069329993,31709.075326349994,53340.0491712 2025-12-03,23:05:36.000,337,11135894,6565,0,1764803135,13145.96313841,28481.631155850002,53340.0491712 2025-12-03,23:05:37.000,337,11135873,7085,0,1764803136,13146.387525940001,25715.27762778,53339.90244168 2025-12-03,23:05:38.000,337,11135937,6965,0,1764803137,13146.933167049989,33091.733979330005,53339.86750608001 2025-12-03,23:05:40.000,337,11135918,6645,0,1764803139,13147.849305210002,27098.161852920006,53339.804622 2025-12-03,23:05:41.000,337,11135908,6605,0,1764803140,13148.300637979999,31247.441900909995,53339.67186672 2025-12-03,23:05:42.000,337,11135952,6725,0,1764803141,13148.72502551,32630.48825604,53339.69981520001 2025-12-03,23:05:43.000,337,11135847,7085,0,1764803142,13149.135940419997,28481.229355439995,53339.608982640006 2025-12-03,23:05:44.000,337,11135631,6885,0,1764803143,13149.55359163999,35857.735050899995,53339.65090536001 2025-12-03,23:05:45.000,337,11135922,6165,0,1764803144,13149.998188099991,23870.788173720008,53339.63693112 2025-12-03,23:05:46.000,337,11135850,6605,0,1764803145,13150.382157769993,34013.661495509994,53339.56705992 2025-12-03,23:05:47.000,337,11135862,6445,0,1764803146,13150.90085364,27559.04807058,53339.60199552001 2025-12-03,23:05:48.000,337,11135889,7165,0,1764803147,13151.318504859992,28942.270653960004,53339.56705992 2025-12-03,23:05:49.000,337,11135775,7085,0,1764803148,13151.715947149998,32169.552694469996,53339.560072800006 2025-12-03,23:05:51.000,337,11135832,6525,0,1764803150,13152.463677560001,28481.208208049997,53339.63693112 2025-12-03,23:05:52.000,337,11135911,7165,0,1764803151,13152.854383539998,34013.43592335,53339.657892480005 2025-12-03,23:05:53.000,337,11135757,7085,0,1764803152,13153.177726419999,33552.190200059995,53339.6648796 2025-12-03,23:05:54.000,337,11135779,7245,0,1764803153,13153.487596679995,30324.837668249995,53339.72077656001 2025-12-03,23:05:55.000,337,11135837,7045,0,1764803154,13153.777258009992,22026.16478619,53339.79064776 2025-12-03,23:05:56.000,337,11135798,6485,0,1764803155,13153.999556239993,31707.376486020003,53339.88148032 2025-12-03,23:05:57.000,337,11135827,7085,0,1764803156,13154.215118159998,33551.09053578001,53339.84654472001 2025-12-03,23:05:58.000,337,11135837,7005,0,1764803157,13154.43741639,32628.683678760004,53339.84654472001 2025-12-03,23:05:59.000,337,11135726,6565,0,1764803158,13154.74055034,30323.138827920004,53339.923403040004 2025-12-03,23:06:00.000,337,11135864,6365,0,1764803159,13154.922430710001,32627.739095340003,53339.97231288 2025-12-03,23:06:02.000,337,11135819,6965,0,1764803161,13155.474808129999,30783.03816738,53340.08410680001 2025-12-03,23:06:03.000,337,11135872,6445,0,1764803162,13155.73752422,28016.726934089995,53340.08410680001 2025-12-03,23:06:04.000,337,11135850,6725,0,1764803163,13155.986767689996,30321.58801932,53340.13301664001 2025-12-03,23:06:05.000,337,11135813,6965,0,1764803164,13156.236011159992,29399.505422279995,53340.19590072 2025-12-03,23:06:06.000,337,11135843,7405,0,1764803165,13156.512199869998,32626.64648019,53340.26577192 2025-12-03,23:06:07.000,337,11135769,6645,0,1764803166,13156.754707029999,27094.461059670008,53340.28673328 2025-12-03,23:06:08.000,337,11135842,6685,0,1764803167,13156.95006001999,28477.563807839993,53340.279746160006 2025-12-03,23:06:09.000,337,11135820,6605,0,1764803168,13157.1386767,28938.682646789995,53340.38455296 2025-12-03,23:06:10.000,337,11135908,6765,0,1764803169,13157.185830869996,34931.91641496,53340.46141128 2025-12-03,23:06:11.000,337,11135817,7165,0,1764803170,13157.253193969991,28477.80347826,53340.51032112 2025-12-03,23:06:13.000,337,11135865,6925,0,1764803172,13157.273402899991,34471.01609904,53340.63608928001 2025-12-03,23:06:14.000,337,11135849,6885,0,1764803173,13157.21951242,34010.15102877001,53340.72692184001 2025-12-03,23:06:15.000,337,11135800,6525,0,1764803174,13157.15888563,30783.136855200006,53340.82474152001 2025-12-03,23:06:16.000,337,11135804,6565,0,1764803175,13157.024159429995,32166.246652500005,53340.82474152001 2025-12-03,23:06:17.000,337,11135839,6925,0,1764803176,13156.902905849995,26173.20321084,53340.85269000001 2025-12-03,23:06:18.000,337,11135880,6485,0,1764803177,13156.640189759994,30783.439967790007,53340.90159984001 2025-12-03,23:06:19.000,337,11135859,7085,0,1764803178,13156.384209980002,28939.549689780004,53340.91557408 2025-12-03,23:06:20.000,337,11135855,7005,0,1764803179,13156.148439129996,28017.749057940004,53340.950509680006 2025-12-03,23:06:21.000,337,11135822,6645,0,1764803180,13155.89245934999,30323.054238359997,53341.03435512 2025-12-03,23:06:22.000,337,11135836,6605,0,1764803181,13155.575852779999,30784.15192992,53340.999419520005 2025-12-03,23:06:24.000,337,11135791,6965,0,1764803183,13154.902221780001,33089.55579816,53341.097239200004 2025-12-03,23:06:25.000,337,11135848,6525,0,1764803184,13154.57214258999,28940.466076679993,53341.10422632 2025-12-03,23:06:26.000,337,11135888,6405,0,1764803185,13154.242063399994,30784.546681199994,53341.06929072001 2025-12-03,23:06:27.000,337,11135869,6885,0,1764803186,13153.972610999997,34933.847876579995,53341.097239200004 2025-12-03,23:06:28.000,337,11135903,7125,0,1764803187,13153.730103839996,35394.91737162,53341.15313616 2025-12-03,23:06:29.000,337,11135861,7045,0,1764803188,13153.447178819995,27557.567753280004,53341.1321748 2025-12-03,23:06:30.000,337,11135840,6605,0,1764803189,13153.177726419999,30323.709807449995,53341.12518768 2025-12-03,23:06:31.000,337,11135858,6605,0,1764803190,13152.975637119998,26174.65533162,53341.14614904 2025-12-03,23:06:32.000,337,11135878,6525,0,1764803191,13152.746602580002,30323.935379610004,53341.17409752 2025-12-03,23:06:33.000,337,11135945,7085,0,1764803192,13152.38284184,32168.05827891,53341.216020240005 2025-12-03,23:06:35.000,337,11135899,6805,0,1764803194,13151.648584049988,33090.22546551,53341.334801280005 2025-12-03,23:06:36.000,337,11135905,6965,0,1764803195,13151.18377866,34012.258718640005,53341.31383992 2025-12-03,23:06:37.000,337,11135855,7125,0,1764803196,13150.638137549999,27096.822518219997,53341.39768536001 2025-12-03,23:06:38.000,337,11135866,6525,0,1764803197,13150.052078579996,29401.909175609995,53341.383711120005 2025-12-03,23:06:39.000,337,11135865,6885,0,1764803198,13149.452546989989,34473.06034674001,53341.432620960004 2025-12-03,23:06:40.000,337,11135830,6605,0,1764803199,13148.853015399996,29862.802442400003,53341.43960808 2025-12-03,23:06:41.000,337,11135865,7045,0,1764803200,13148.206329639994,32167.642380239995,53341.53044064 2025-12-03,23:06:42.000,337,11135857,6885,0,1764803201,13147.600061739991,31706.516492159994,53341.56537624001 2025-12-03,23:06:43.000,337,11135901,7205,0,1764803202,13146.993793839989,32628.514499640005,53341.48851792 2025-12-03,23:06:44.000,337,11135849,6845,0,1764803203,13146.387525940001,29862.252610259995,53341.4815308 2025-12-03,23:06:46.000,337,11135818,6685,0,1764803205,13145.188462760001,28940.05722714,53341.5863376 2025-12-03,23:06:47.000,337,11135868,6565,0,1764803206,13144.622612719999,26634.928274970007,53341.53044064 2025-12-03,23:06:48.000,337,11135920,6605,0,1764803207,13144.036553749997,30322.983747060003,53341.551402000005 2025-12-03,23:06:49.000,337,11135946,6205,0,1764803208,13143.490912639994,26634.942373230006,53341.5863376 2025-12-03,23:06:50.000,337,11135808,6725,0,1764803209,13142.884644739992,30323.103582270007,53341.61428608001 2025-12-03,23:06:51.000,337,11135831,6685,0,1764803210,13142.27837683999,29401.21836087,53341.57236336001 2025-12-03,23:06:52.000,337,11135800,6365,0,1764803211,13141.725999419992,28479.24854991,53341.53044064 2025-12-03,23:06:53.000,337,11135832,6685,0,1764803212,13141.1062589,28018.334135729994,53341.53742776 2025-12-03,23:06:54.000,337,11135900,6565,0,1764803213,13140.547145169992,23869.336052939994,53341.46755656 2025-12-03,23:06:55.000,337,11135810,6565,0,1764803214,13139.86004154999,28018.707739620004,53341.48851792 2025-12-03,23:06:57.000,337,11135877,7005,0,1764803216,13138.654242059994,28480.21428072,53341.43960808 2025-12-03,23:06:58.000,337,11135820,6685,0,1764803217,13138.068183089992,28480.637228520005,53341.4815308 2025-12-03,23:06:59.000,337,11135926,6645,0,1764803218,13137.495596739995,28480.989685020002,53341.32082704 2025-12-03,23:07:00.000,337,11135859,6885,0,1764803219,13136.862383599997,32630.608091250004,53341.29986568 2025-12-03,23:07:01.000,337,11135832,6565,0,1764803220,13136.24264307999,33092.149878,53341.29986568 2025-12-03,23:07:02.000,337,11135873,6845,0,1764803221,13135.622902559997,31709.392537199994,53341.30685280001 2025-12-03,23:07:03.000,337,11135992,6765,0,1764803222,13135.02337096999,26638.34710302,53341.167110400005 2025-12-03,23:07:04.000,337,11135864,6725,0,1764803223,13134.390157829992,34476.401634359994,53341.23698160001 2025-12-03,23:07:05.000,337,11135818,6565,0,1764803224,13133.81083517,30327.417649830008,53341.118200560006 2025-12-03,23:07:06.000,337,11135899,7125,0,1764803225,13133.224776199997,24795.22518018,53341.11121344001 2025-12-03,23:07:08.000,337,11135816,6445,0,1764803227,13132.099812430002,31250.26155291,53340.91557408 2025-12-03,23:07:09.000,337,11135894,6525,0,1764803228,13131.59458918,29867.278639950004,53341.00640664 2025-12-03,23:07:10.000,337,11135908,6525,0,1764803229,13131.062420689988,26178.870711359996,53340.880638480005 2025-12-03,23:07:11.000,337,11135893,7165,0,1764803230,13130.530252199991,28484.04900744,53340.90858696 2025-12-03,23:07:12.000,337,11135841,6925,0,1764803231,13130.038501569994,26639.742830760006,53340.80378016001 2025-12-03,23:07:13.000,337,11135875,7205,0,1764803232,13129.593905109992,28483.689501810004,53340.85269000001 2025-12-03,23:07:14.000,337,11135940,6565,0,1764803233,13129.09541817,27100.389378000007,53340.76884456 2025-12-03,23:07:15.000,337,11135950,6685,0,1764803234,13128.576722299993,29405.504231910003,53340.76884456 2025-12-03,23:07:16.000,337,11135950,6565,0,1764803235,13128.125389529996,30788.395506179993,53340.62211504 2025-12-03,23:07:17.000,337,11135850,6725,0,1764803236,13127.68752937999,32171.43481218,53340.65705064001 2025-12-03,23:07:19.000,337,11135884,6445,0,1764803238,13126.79160014999,28944.166869930006,53340.53128248 2025-12-03,23:07:20.000,337,11135918,6525,0,1764803239,13126.400894169994,28944.117526019996,53340.503334 2025-12-03,23:07:21.000,337,11135957,7285,0,1764803240,13126.016924499992,34476.69769782,53340.41250144 2025-12-03,23:07:22.000,337,11135937,6725,0,1764803241,13125.632954829991,29866.383400439998,53340.40551432 2025-12-03,23:07:23.000,337,11135928,6525,0,1764803242,13125.32982087999,34015.726890599995,53340.32166888001 2025-12-03,23:07:24.000,337,11135952,6565,0,1764803243,13125.033423239998,31249.493197739997,53340.32166888001 2025-12-03,23:07:25.000,337,11135883,6845,0,1764803244,13124.743761910002,30788.381407919995,53340.20288784001 2025-12-03,23:07:26.000,337,11135916,6765,0,1764803245,13124.467573199996,28483.09032576,53340.16795224 2025-12-03,23:07:27.000,337,11135914,6765,0,1764803246,13124.245274969995,34015.49426931,53340.07711968 2025-12-03,23:07:28.000,337,11135826,6685,0,1764803247,13124.07686722,31249.14779037,53340.05615832001 2025-12-03,23:07:30.000,337,11135894,6525,0,1764803249,13123.814151129998,27560.50019136,53339.86051896 2025-12-03,23:07:31.000,337,11135865,7045,0,1764803250,13123.686161240003,30326.466017280007,53339.825583360005 2025-12-03,23:07:32.000,337,11135860,6645,0,1764803251,13123.665952310002,26637.952351739994,53339.71378944 2025-12-03,23:07:33.000,337,11135906,6565,0,1764803252,13123.585116590002,34014.35935938,53339.67186672 2025-12-03,23:07:34.000,337,11135909,7045,0,1764803253,13123.585116590002,27559.68249228,53339.608982640006 2025-12-03,23:07:35.000,337,11135798,6525,0,1764803254,13123.605325520002,29403.657359849996,53339.560072800006 2025-12-03,23:07:36.000,337,11135856,6485,0,1764803255,13123.618798139993,27559.35118317,53339.46225312001 2025-12-03,23:07:37.000,337,11135885,6885,0,1764803256,13123.733315409998,28481.250502830007,53339.441291760006 2025-12-03,23:07:38.000,337,11135808,6445,0,1764803257,13123.874777919998,32169.545645339997,53339.371420560004 2025-12-03,23:07:39.000,337,11135876,6525,0,1764803258,13124.016240429999,29864.177022749995,53339.252639520004 2025-12-03,23:07:41.000,337,11135817,6925,0,1764803260,13124.366528549996,31247.117640929995,53339.17578120001 2025-12-03,23:07:42.000,337,11135835,7045,0,1764803261,13124.561881540001,29402.846709899997,53339.12687136001 2025-12-03,23:07:43.000,337,11135733,7085,0,1764803262,13124.817861319993,31246.722889650002,53339.06398728 2025-12-03,23:07:44.000,337,11135847,6925,0,1764803263,13124.972796449998,26636.42973966,53339.00809032001 2025-12-03,23:07:45.000,337,11135915,6885,0,1764803264,13125.22877622999,25714.220258279995,53339.02206456 2025-12-03,23:07:46.000,337,11135842,6525,0,1764803265,13125.424129219995,29402.34622167,53338.9661676 2025-12-03,23:07:47.000,337,11135831,7205,0,1764803266,13125.707054239996,29402.16294429,53338.889309280006 2025-12-03,23:07:48.000,337,11135739,6845,0,1764803267,13125.929352469997,26635.886956650007,53338.84738656 2025-12-03,23:07:49.000,337,11135887,6965,0,1764803268,13126.151650699998,28940.959515780007,53338.83341232 2025-12-03,23:07:50.000,337,11135873,7045,0,1764803269,13126.414366789999,28479.756087269998,53338.79148960001 2025-12-03,23:07:52.000,337,11135892,6485,0,1764803271,13127.061052550001,36316.964723009994,53338.749566880004 2025-12-03,23:07:53.000,337,11135927,6885,0,1764803272,13127.343977570003,27096.399570420006,53338.6866828 2025-12-03,23:07:54.000,337,11135887,7045,0,1764803273,13127.593221039999,28940.40263451,53338.721618400006 2025-12-03,23:07:55.000,337,11135907,7125,0,1764803274,13127.903091299995,32628.465155729995,53338.72860552 2025-12-03,23:07:56.000,337,11135797,6885,0,1764803275,13128.280324660001,31706.29796913,53338.6168116 2025-12-03,23:07:57.000,337,11135867,7125,0,1764803276,13128.650821709998,36777.512582430005,53338.581876000004 2025-12-03,23:07:58.000,337,11135854,6725,0,1764803277,13129.01458245,29401.028034360002,53338.65873432 2025-12-03,23:07:59.000,337,11135904,6605,0,1764803278,13129.438969980001,30322.934403150008,53338.63777296 2025-12-03,23:08:00.000,337,11135883,6925,0,1764803279,13129.897039059993,27095.694657419997,53338.63777296 2025-12-03,23:08:01.000,337,11135928,6605,0,1764803280,13130.29448135,31244.685691079998,53338.532966160004 2025-12-03,23:08:03.000,337,11135865,7685,0,1764803282,13131.149992719998,32166.500421179997,53338.62379872001 2025-12-03,23:08:04.000,337,11135856,6605,0,1764803283,13131.56764393999,28939.225429800004,53338.58886312 2025-12-03,23:08:05.000,337,11135937,6885,0,1764803284,13131.958349920002,26172.956491289995,53338.54694040001 2025-12-03,23:08:06.000,337,11135889,6925,0,1764803285,13132.443364239989,29399.857878780007,53338.56790176 2025-12-03,23:08:07.000,337,11135917,6845,0,1764803286,13132.84754283999,30321.707854530003,53338.58886312 2025-12-03,23:08:08.000,337,11135860,6365,0,1764803287,13133.339293470002,27094.496305320004,53338.60982448 2025-12-03,23:08:09.000,337,11135885,7045,0,1764803288,13133.777153619994,34470.40987386,53338.62379872001 2025-12-03,23:08:10.000,337,11135891,7085,0,1764803289,13134.262167939996,30782.269812209997,53338.700657040004 2025-12-03,23:08:11.000,337,11135923,7165,0,1764803290,13134.794336429994,28016.134807170005,53338.56091464 2025-12-03,23:08:12.000,337,11135897,7005,0,1764803291,13135.33324123,28015.979726310004,53338.59585024001 2025-12-03,23:08:14.000,337,11135926,6525,0,1764803293,13136.336951419995,35852.89934772,53338.63078584 2025-12-03,23:08:15.000,337,11135810,6324,0,1764803294,13136.902801459997,26171.588960070003,53338.581876000004 2025-12-03,23:08:16.000,337,11135842,6405,0,1764803295,13137.414761019994,27093.551721900003,53338.59585024001 2025-12-03,23:08:17.000,337,11135985,7005,0,1764803296,13137.906511649991,28937.308066440004,53338.67969568 2025-12-03,23:08:18.000,337,11135894,6925,0,1764803297,13138.519515859989,26171.187159659996,53338.62379872001 2025-12-03,23:08:19.000,337,11135921,7085,0,1764803298,13139.071893280001,27554.120728709997,53338.65873432 2025-12-03,23:08:20.000,337,11135809,6925,0,1764803299,13139.617534389989,32163.948636119996,53338.6866828 2025-12-03,23:08:21.000,337,11135928,6445,0,1764803300,13140.196857049996,28014.788423339996,53338.67969568 2025-12-03,23:08:22.000,337,11135836,6685,0,1764803301,13140.809861259993,27553.683682650008,53338.721618400006 2025-12-03,23:08:23.000,337,11135934,6725,0,1764803302,13141.28813927,28475.667591870006,53338.721618400006 2025-12-03,23:08:25.000,337,11135837,6925,0,1764803304,13142.224486359999,31241.668663439996,53338.87533504 2025-12-03,23:08:26.000,337,11135831,6805,0,1764803305,13142.62192864999,28475.625297089995,53338.88232216001 2025-12-03,23:08:27.000,337,11135855,7005,0,1764803306,13143.046316179993,30319.712950739995,53338.9661676 2025-12-03,23:08:28.000,337,11135913,7285,0,1764803307,13143.443758469999,31241.647516049998,53338.938219120006 2025-12-03,23:08:29.000,337,11135963,6965,0,1764803308,13143.84793707,28936.73003778,53339.02206456 2025-12-03,23:08:30.000,337,11135941,6765,0,1764803309,13144.306006149993,28475.759230559997,53339.105910000006 2025-12-03,23:08:31.000,337,11135822,6605,0,1764803310,13144.68323951,33546.83286126,53339.084948640004 2025-12-03,23:08:32.000,337,11135907,6965,0,1764803311,13144.96616453,31241.93653038,53339.12687136001 2025-12-03,23:08:33.000,337,11135860,6885,0,1764803312,13145.336661579997,24788.013920190002,53339.23167816 2025-12-03,23:08:34.000,337,11135818,6485,0,1764803313,13145.686949699993,28015.05629028,53339.18276832 2025-12-03,23:08:36.000,337,11135867,6925,0,1764803315,13146.34710808,26632.327145999996,53339.35744632 2025-12-03,23:08:37.000,337,11135895,6685,0,1764803316,13146.670450960002,28015.528581990002,53339.36443344001 2025-12-03,23:08:38.000,337,11135852,6605,0,1764803317,13147.000530149999,27093.699753630004,53339.41334328001 2025-12-03,23:08:39.000,337,11135839,7005,0,1764803318,13147.290191479995,28937.83675119,53339.47622736 2025-12-03,23:08:40.000,337,11135891,7125,0,1764803319,13147.653952219996,34470.17020343999,53339.53212432001 2025-12-03,23:08:41.000,337,11135910,6445,0,1764803320,13147.970558790003,28938.337239419998,53339.560072800006 2025-12-03,23:08:42.000,337,11135927,7085,0,1764803321,13148.260220119999,31243.607174189994,53339.57404704 2025-12-03,23:08:43.000,337,11135896,6485,0,1764803322,13148.47578203999,28016.635295400003,53339.6648796 2025-12-03,23:08:44.000,337,11135884,6685,0,1764803323,13148.69808026999,31243.896188519997,53339.74872504001 2025-12-03,23:08:45.000,337,11135836,6685,0,1764803324,13148.873224329996,25250.909139900003,53339.706802320004 2025-12-03,23:08:47.000,337,11135922,6445,0,1764803326,13149.122467799993,32166.13386642,53339.755712160004 2025-12-03,23:08:48.000,337,11135897,7085,0,1764803327,13149.189830900003,32166.211406849994,53339.8395576 2025-12-03,23:08:49.000,337,11135880,6605,0,1764803328,13149.290875549988,29861.279830319996,53339.88846744001 2025-12-03,23:08:50.000,337,11135835,7045,0,1764803329,13149.385183889994,30783.383574749998,53339.93039016 2025-12-03,23:08:51.000,337,11135922,6485,0,1764803330,13149.51317377999,32166.556814220006,53339.9793 2025-12-03,23:08:52.000,337,11135924,6605,0,1764803331,13149.668108909995,28478.550686040006,53339.97231288 2025-12-03,23:08:53.000,337,11135946,6685,0,1764803332,13149.89714344999,28017.706763160008,53339.97231288 2025-12-03,23:08:54.000,337,11135863,7045,0,1764803333,13150.011660719996,27095.701706549997,53339.96532576001 2025-12-03,23:08:55.000,337,11135910,6605,0,1764803334,13150.193541089997,29400.802462199994,53339.96532576001 2025-12-03,23:08:56.000,337,11135844,6565,0,1764803335,13150.247431570002,31705.81862829,53340.02122272 2025-12-03,23:08:58.000,337,11135896,6925,0,1764803337,13150.442784559993,33088.75219734,53339.9793 2025-12-03,23:08:59.000,337,11135959,7125,0,1764803338,13150.537092899998,27556.573825950007,53339.993274240005 2025-12-03,23:09:00.000,337,11135964,6525,0,1764803339,13150.577510759998,30322.70883099,53340.00026136 2025-12-03,23:09:01.000,337,11135838,6605,0,1764803340,13150.79980899,31244.854870199997,53340.00724848 2025-12-03,23:09:02.000,337,11135850,6565,0,1764803341,13150.99516197999,25712.70469533,53339.97231288 2025-12-03,23:09:03.000,337,11135941,7085,0,1764803342,13151.237669139991,27556.912184190005,53339.95833864 2025-12-03,23:09:04.000,337,11135803,7165,0,1764803343,13151.486912610002,30323.040140099998,53340.05615832001 2025-12-03,23:09:05.000,337,11135819,7085,0,1764803344,13151.695738219998,29400.88705176,53340.14000376 2025-12-03,23:09:06.000,337,11135849,7005,0,1764803345,13151.864145969994,30783.820620810002,53340.16795224 2025-12-03,23:09:07.000,337,11135803,6645,0,1764803346,13151.99887217,34010.79954873001,53340.15397800001 2025-12-03,23:09:09.000,337,11135872,6284,0,1764803348,13152.15380729999,25712.105519279998,53340.1190424 2025-12-03,23:09:10.000,337,11135869,6845,0,1764803349,13152.19422515999,29861.117700329996,53340.17493936 2025-12-03,23:09:11.000,337,11135886,6565,0,1764803350,13152.349160289996,32166.15501381,53340.10506816001 2025-12-03,23:09:12.000,337,11135886,6565,0,1764803351,13152.524304350001,30783.080462159996,53340.12602952 2025-12-03,23:09:13.000,337,11135853,7245,0,1764803352,13152.719657339992,27094.85581095,53340.14000376 2025-12-03,23:09:14.000,337,11135882,6645,0,1764803353,13152.894801399998,26633.666480700005,53340.1889136 2025-12-03,23:09:15.000,337,11135921,7085,0,1764803354,13153.063209149994,31243.71291114,53340.14699088 2025-12-03,23:09:16.000,337,11135934,6605,0,1764803355,13153.265298449995,28016.571853229994,53340.279746160006 2025-12-03,23:09:17.000,337,11135905,6885,0,1764803356,13153.39328833999,27555.37547385,53340.21686208 2025-12-03,23:09:18.000,337,11135905,7365,0,1764803357,13153.487596679995,33087.377616989994,53340.26577192 2025-12-03,23:09:20.000,337,11136016,6525,0,1764803359,13153.649268119996,28476.908238749995,53340.30769464 2025-12-03,23:09:21.000,337,11135941,7045,0,1764803360,13153.736840149992,28937.709866849997,53340.3635916 2025-12-03,23:09:22.000,337,11135838,6525,0,1764803361,13153.797466939992,27554.459086949995,53340.377565840005 2025-12-03,23:09:23.000,337,11135861,7125,0,1764803362,13153.952402069997,28476.35840661,53340.38455296 2025-12-03,23:09:24.000,337,11135915,6765,0,1764803363,13154.147755059988,29398.3352667,53340.38455296 2025-12-03,23:09:25.000,337,11135909,7005,0,1764803364,13154.275744949999,30781.12785315,53340.377565840005 2025-12-03,23:09:26.000,337,11135897,6845,0,1764803365,13154.356580669999,29398.039203239998,53340.48237264 2025-12-03,23:09:27.000,337,11135848,6525,0,1764803366,13154.49130686999,28475.829721860006,53340.46839840001 2025-12-03,23:09:28.000,337,11135865,7205,0,1764803367,13154.57214258999,28475.773328819996,53340.55923096001 2025-12-03,23:09:29.000,337,11135847,6845,0,1764803368,13154.55866997,33546.50860128,53340.53826960001 2025-12-03,23:09:31.000,337,11135867,7045,0,1764803370,13154.75402295999,30319.198364249998,53340.58019232 2025-12-03,23:09:32.000,337,11135775,7005,0,1764803371,13154.942639640001,28475.145956249995,53340.5732052 2025-12-03,23:09:33.000,337,11135908,6605,0,1764803372,13155.050420599997,26170.00290582,53340.55923096001 2025-12-03,23:09:34.000,337,11135940,6725,0,1764803373,13155.111047389997,28935.877093050003,53340.69198624 2025-12-03,23:09:35.000,337,11135860,6725,0,1764803374,13155.259246209993,26630.776337400006,53340.664037760005 2025-12-03,23:09:36.000,337,11135928,6284,0,1764803375,13155.353554549998,30318.669679500003,53340.65006352 2025-12-03,23:09:37.000,337,11135905,7205,0,1764803376,13155.461335509994,29857.346415780004,53340.74089608 2025-12-03,23:09:38.000,337,11135848,6565,0,1764803377,13155.54890753999,28935.136934399998,53340.74089608 2025-12-03,23:09:39.000,337,11135864,6725,0,1764803378,13155.6566885,25708.108662569997,53340.80378016001 2025-12-03,23:09:40.000,337,11135906,6565,0,1764803379,13155.683633739995,31700.813745990003,53340.7478832 2025-12-03,23:09:42.000,337,11135892,6685,0,1764803381,13155.825096249995,25246.566875820004,53340.84570288 2025-12-03,23:09:43.000,337,11135897,7205,0,1764803382,13155.91940459,31239.36359793,53340.96448392 2025-12-03,23:09:44.000,337,11135828,6685,0,1764803383,13156.114757579991,30778.39279071,53340.84570288 2025-12-03,23:09:45.000,337,11135930,6685,0,1764803384,13156.236011159992,22941.332186700005,53340.99243240001 2025-12-03,23:09:46.000,337,11135936,6605,0,1764803385,13156.310110569997,30316.999035689994,53340.99243240001 2025-12-03,23:09:47.000,337,11135808,6605,0,1764803386,13156.491990939998,28012.01106612,53341.097239200004 2025-12-03,23:09:48.000,337,11135936,6765,0,1764803387,13156.532408799998,27089.91437082,53341.097239200004 2025-12-03,23:09:49.000,337,11135855,7085,0,1764803388,13156.552617729998,31238.40491625,53341.25095584 2025-12-03,23:09:50.000,337,11135844,6405,0,1764803389,13156.539145109993,26167.324236419998,53341.18807176001 2025-12-03,23:09:51.000,337,11135870,6725,0,1764803390,13156.566090349988,31237.855084109993,53341.29287856 2025-12-03,23:09:53.000,337,11135919,7085,0,1764803392,13156.599771899993,27549.538794210006,53341.41864672 2025-12-03,23:09:54.000,337,11135849,6845,0,1764803393,13156.572826659998,23861.567911680002,53341.42563384001 2025-12-03,23:09:55.000,337,11135907,7045,0,1764803394,13156.566090349988,24322.334294130007,53341.47454368001 2025-12-03,23:09:56.000,337,11135854,6445,0,1764803395,13156.653662379998,27549.045355110007,53341.46056944 2025-12-03,23:09:57.000,337,11135837,7005,0,1764803396,13156.727761789989,27087.926516160005,53341.5164664 2025-12-03,23:09:58.000,337,11135915,7165,0,1764803397,13156.680607619994,24321.911346330002,53341.55838912 2025-12-03,23:09:59.000,337,11135969,7045,0,1764803398,13156.754707029999,32619.28013934,53341.53742776 2025-12-03,23:10:00.000,337,11135954,6365,0,1764803399,13156.862487989994,29853.187429080004,53341.6562088 2025-12-03,23:10:01.000,337,11135989,6925,0,1764803400,13156.9365874,28931.147126819997,53341.60729896 2025-12-03,23:10:02.000,337,11135766,6605,0,1764803401,13156.9365874,24321.28397376,53341.670183040005 2025-12-03,23:10:04.000,337,11135880,6605,0,1764803403,13157.19256717999,30774.847078320003,53341.788964080006 2025-12-03,23:10:05.000,337,11135910,6525,0,1764803404,13157.273402899991,31696.774594500006,53341.70511864 2025-12-03,23:10:06.000,337,11135875,7005,0,1764803405,13157.394656479992,32157.724254329994,53341.73306712001 2025-12-03,23:10:07.000,337,11135872,6485,0,1764803406,13157.495701129992,28470.042386129993,53341.788964080006 2025-12-03,23:10:08.000,337,11135807,7005,0,1764803407,13157.596745779992,28931.062537260004,53341.83088680001 2025-12-03,23:10:09.000,337,11135902,6565,0,1764803408,13157.650636259998,28930.879259880006,53341.85184816 2025-12-03,23:10:10.000,337,11135773,7085,0,1764803409,13157.670845189998,31696.633611900004,53341.78197696001 2025-12-03,23:10:11.000,337,11135867,6885,0,1764803410,13157.677581499993,28469.570094420007,53341.84486104 2025-12-03,23:10:12.000,337,11135860,6445,0,1764803411,13157.724735669988,28469.302227480002,53341.837873920005 2025-12-03,23:10:13.000,337,11135834,6725,0,1764803412,13157.637163639993,28469.196490529997,53341.837873920005 2025-12-03,23:10:15.000,337,11135888,6485,0,1764803414,13157.603482090002,33539.56520823001,53341.94966784001 2025-12-03,23:10:16.000,337,11135877,7085,0,1764803415,13157.583273160002,27085.980956280007,53341.89377088 2025-12-03,23:10:17.000,337,11135821,6965,0,1764803416,13157.576536849992,29390.891385420007,53341.91473224 2025-12-03,23:10:18.000,337,11135860,6645,0,1764803417,13157.603482090002,32156.814916560004,53341.87280952 2025-12-03,23:10:19.000,337,11135884,6405,0,1764803418,13157.670845189998,26625.313261649993,53341.90774512001 2025-12-03,23:10:20.000,337,11135874,6405,0,1764803419,13157.704526740003,28469.31632574,53341.92870648001 2025-12-03,23:10:21.000,337,11135939,7125,0,1764803420,13157.711263049998,27086.495542770004,53341.94966784001 2025-12-03,23:10:22.000,337,11135922,6525,0,1764803421,13157.657372569993,29391.398922780005,53341.8658224 2025-12-03,23:10:23.000,337,11135940,6485,0,1764803422,13157.670845189998,29391.511708859995,53341.98460344 2025-12-03,23:10:24.000,337,11135888,6525,0,1764803423,13157.536118989992,27547.67077476,53341.92171936 2025-12-03,23:10:26.000,337,11135916,6645,0,1764803425,13157.307084449996,30313.74233763,53341.89377088 2025-12-03,23:10:27.000,337,11135868,6485,0,1764803426,13157.246457659996,34001.61453234,53341.92870648001 2025-12-03,23:10:28.000,337,11135835,7045,0,1764803427,13157.104995149995,32157.801794760002,53341.87979664001 2025-12-03,23:10:29.000,337,11135879,6925,0,1764803428,13157.064577289995,31696.866233189998,53341.84486104 2025-12-03,23:10:30.000,337,11135964,6565,0,1764803429,13157.05784098,30775.136092650006,53341.788964080006 2025-12-03,23:10:31.000,337,11135945,6925,0,1764803430,13156.92985108999,28009.32534759,53341.768002720004 2025-12-03,23:10:32.000,337,11135714,6725,0,1764803431,13157.01068680999,25704.605244959996,53341.83088680001 2025-12-03,23:10:33.000,337,11135599,6965,0,1764803432,13156.923114779995,33541.341588990006,53341.80293832 2025-12-03,23:10:34.000,337,11135700,6365,0,1764803433,13156.90964215999,31697.549998799994,53341.82389968 2025-12-03,23:10:35.000,337,11135702,6565,0,1764803434,13156.85575168,29853.793654260007,53341.83088680001 2025-12-03,23:10:37.000,337,11135854,6605,0,1764803436,13156.640189759994,31697.874258779993,53341.74005424001 2025-12-03,23:10:38.000,337,11135796,6365,0,1764803437,13156.505463559988,29854.124963370006,53341.74704136 2025-12-03,23:10:39.000,337,11135966,6445,0,1764803438,13156.424627840002,32620.168329720007,53341.768002720004 2025-12-03,23:10:40.000,337,11135957,7005,0,1764803439,13156.215802229992,26627.611278030003,53341.66319592001 2025-12-03,23:10:41.000,337,11135809,6885,0,1764803440,13156.013712929991,34464.41106423001,53341.64223456001 2025-12-03,23:10:42.000,337,11135856,6485,0,1764803441,13155.89919566,32159.7614529,53341.59332472001 2025-12-03,23:10:43.000,337,11135862,6765,0,1764803442,13155.724051599995,31237.911477150003,53341.62826032 2025-12-03,23:10:44.000,337,11135887,6845,0,1764803443,13155.575852779999,33081.977983410005,53341.52345352001 2025-12-03,23:10:45.000,337,11135936,6365,0,1764803444,13155.488280749989,24323.36346711,53341.4815308 2025-12-03,23:10:46.000,337,11135880,6645,0,1764803445,13155.279455139993,29394.394803029994,53341.42563384001 2025-12-03,23:10:48.000,337,11135913,7165,0,1764803447,13155.057156909992,30777.462305549998,53341.43960808 2025-12-03,23:10:49.000,337,11135913,6805,0,1764803448,13154.902221780001,27550.603212839997,53341.32781416001 2025-12-03,23:10:50.000,337,11135985,6805,0,1764803449,13154.807913439996,27089.632405619996,53341.334801280005 2025-12-03,23:10:51.000,337,11135903,6965,0,1764803450,13154.55866997,28472.50958163,53341.29986568 2025-12-03,23:10:52.000,337,11135822,6685,0,1764803451,13154.302690189994,27550.56091806,53341.23698160001 2025-12-03,23:10:53.000,337,11135791,7005,0,1764803452,13154.181436609993,33543.40698408001,53341.216020240005 2025-12-03,23:10:54.000,337,11135825,7165,0,1764803453,13154.039974099993,28472.714006399998,53341.19505888 2025-12-03,23:10:55.000,337,11135970,6405,0,1764803454,13153.763785390001,24323.765267519993,53341.17409752 2025-12-03,23:10:56.000,337,11135896,6445,0,1764803455,13153.548223469996,30316.710021360006,53341.09025208001 2025-12-03,23:10:57.000,337,11135887,6765,0,1764803456,13153.44044251,33082.75338771001,53341.03435512 2025-12-03,23:10:59.000,337,11135918,6485,0,1764803458,13153.056472839999,29395.14905994,53340.92256120001 2025-12-03,23:11:00.000,337,11135893,6965,0,1764803459,13152.813965679998,28934.368579229995,53340.94352256001 2025-12-03,23:11:01.000,337,11135892,6525,0,1764803460,13152.618612689992,26629.493395740006,53340.90858696 2025-12-03,23:11:02.000,337,11135793,6965,0,1764803461,13152.38284184,22019.693684850005,53340.8876256 2025-12-03,23:11:03.000,337,11135888,6685,0,1764803462,13152.13359836999,27551.660582340002,53340.74089608 2025-12-03,23:11:04.000,337,11135825,7245,0,1764803463,13151.897827519999,26168.670620250006,53340.782818800006 2025-12-03,23:11:05.000,337,11135820,6365,0,1764803464,13151.601429879993,28934.833821809996,53340.71993472 2025-12-03,23:11:06.000,337,11135695,7085,0,1764803465,13151.419549509992,27091.04223162,53340.664037760005 2025-12-03,23:11:07.000,337,11135875,6885,0,1764803466,13151.16356973,36311.15623989,53340.594166560004 2025-12-03,23:11:08.000,337,11135924,6725,0,1764803467,13150.86043578,30318.352468650002,53340.594166560004 2025-12-03,23:11:10.000,337,11135849,7325,0,1764803469,13150.537092899998,31701.779476800002,53340.545256720005 2025-12-03,23:11:11.000,337,11135811,6965,0,1764803470,13150.267640500002,31241.027192609996,53340.594166560004 2025-12-03,23:11:12.000,337,11135932,6565,0,1764803471,13149.96450655,31702.251768510003,53340.48237264 2025-12-03,23:11:13.000,337,11135949,7165,0,1764803472,13149.917352379991,30780.47228406,53340.47538552 2025-12-03,23:11:14.000,337,11135898,6445,0,1764803473,13149.63442735999,29858.8549296,53340.47538552 2025-12-03,23:11:15.000,337,11135938,6725,0,1764803474,13149.304348169993,29398.081498019994,53340.27275904001 2025-12-03,23:11:16.000,337,11135885,7005,0,1764803475,13149.135940419997,26632.150917749997,53340.37057872001 2025-12-03,23:11:17.000,337,11135719,7045,0,1764803476,13148.879960639992,27554.374497390003,53340.3635916 2025-12-03,23:11:18.000,337,11135672,6565,0,1764803477,13148.590299309995,27093.57286929,53340.22384920001 2025-12-03,23:11:19.000,337,11135774,6685,0,1764803478,13148.408418939995,30781.846864410007,53340.26577192 2025-12-03,23:11:21.000,337,11135948,6565,0,1764803480,13147.963822479993,30321.186218910007,53340.17493936 2025-12-03,23:11:22.000,337,11135829,6845,0,1764803481,13147.754996869997,31704.465195330005,53340.15397800001 2025-12-03,23:11:23.000,337,11135838,6445,0,1764803482,13147.627006980001,27094.68663183,53340.042184080005 2025-12-03,23:11:24.000,337,11135861,6805,0,1764803483,13147.44512661,30783.05226564,53340.02820984 2025-12-03,23:11:25.000,337,11135880,6605,0,1764803484,13147.36429089,30783.284886930007,53340.02820984 2025-12-03,23:11:26.000,337,11135888,6565,0,1764803485,13147.17567420999,32166.514519439996,53339.9793 2025-12-03,23:11:27.000,337,11135913,7085,0,1764803486,13146.939903359998,25251.41667726,53339.9094288 2025-12-03,23:11:28.000,337,11135990,6645,0,1764803487,13146.724341439993,29400.88705176,53339.825583360005 2025-12-03,23:11:29.000,337,11135816,6605,0,1764803488,13146.555933689997,27557.11660896,53339.81859624001 2025-12-03,23:11:30.000,337,11135901,6885,0,1764803489,13146.434680109996,30784.377502079995,53339.874493200005 2025-12-03,23:11:32.000,337,11135870,6324,0,1764803491,13146.08439199,34473.180181949996,53339.67186672 2025-12-03,23:11:33.000,337,11135876,6685,0,1764803492,13145.969874719995,30785.258643330002,53339.62994400001 2025-12-03,23:11:34.000,337,11135901,7085,0,1764803493,13145.848621139994,27097.26661341,53339.67186672 2025-12-03,23:11:35.000,337,11135808,6445,0,1764803494,13145.781258039999,27558.441845399997,53339.539111440004 2025-12-03,23:11:36.000,337,11135847,6885,0,1764803495,13145.572432429988,32629.896129119996,53339.49718872 2025-12-03,23:11:37.000,337,11135828,6445,0,1764803496,13145.626322909993,34935.335243010006,53339.441291760006 2025-12-03,23:11:38.000,337,11135889,7205,0,1764803497,13145.505069329993,28481.02493067,53339.48321448001 2025-12-03,23:11:39.000,337,11135871,7205,0,1764803498,13145.444442539992,27098.04906684,53339.38539480001 2025-12-03,23:11:40.000,337,11135876,6605,0,1764803499,13145.410760990002,30786.485191950007,53339.43430464001 2025-12-03,23:11:41.000,337,11135906,6485,0,1764803500,13145.363606819992,26176.311877169996,53339.38539480001 2025-12-03,23:11:43.000,337,11135844,6725,0,1764803502,13145.350134200002,29864.832591839993,53339.33648496 2025-12-03,23:11:44.000,337,11135890,6565,0,1764803503,13145.350134200002,31248.062224349997,53339.29456224001 2025-12-03,23:11:45.000,337,11135874,6805,0,1764803504,13145.404024679992,25254.76501401,53339.37840768 2025-12-03,23:11:46.000,337,11135973,6925,0,1764803505,13145.329925270002,23871.69046236,53339.252639520004 2025-12-03,23:11:47.000,337,11135892,6485,0,1764803506,13145.356870509997,29865.318981810007,53339.23866528 2025-12-03,23:11:48.000,337,11135897,7165,0,1764803507,13145.390552060002,28943.144746079997,53339.33648496 2025-12-03,23:11:49.000,337,11135859,6885,0,1764803508,13145.383815749992,29865.25553964,53339.29456224001 2025-12-03,23:11:50.000,337,11135926,6605,0,1764803509,13145.343397889992,31709.279751120004,53339.2107168 2025-12-03,23:11:51.000,337,11135885,7125,0,1764803510,13145.377079439997,27098.951355480007,53339.19674256001 2025-12-03,23:11:52.000,337,11135916,6645,0,1764803511,13145.370343130002,28020.956412090003,53339.1408456 2025-12-03,23:11:54.000,337,11135920,6445,0,1764803513,13145.370343130002,33553.45199433,53339.12687136001 2025-12-03,23:11:55.000,337,11135910,6605,0,1764803514,13145.336661579997,32631.397593810005,53339.0709744 2025-12-03,23:11:56.000,337,11135926,6485,0,1764803515,13145.451178850002,28482.173938859996,53339.036038800004 2025-12-03,23:11:57.000,337,11135927,6925,0,1764803516,13145.518541949998,24793.921091130003,53339.04302592 2025-12-03,23:11:58.000,337,11135803,7005,0,1764803517,13145.518541949998,30326.325034680005,53339.057000160006 2025-12-03,23:11:59.000,337,11135886,6284,0,1764803518,13145.633059219988,29404.26358503,53339.04302592 2025-12-03,23:12:00.000,337,11135818,6605,0,1764803519,13145.727367559994,30326.317985550006,53338.98014184001 2025-12-03,23:12:01.000,337,11135773,7125,0,1764803520,13145.747576489994,28021.189033379997,53338.917257760004 2025-12-03,23:12:02.000,337,11135896,6205,0,1764803521,13145.767785419994,27560.225275289995,53338.987128960005 2025-12-03,23:12:03.000,337,11135930,6885,0,1764803522,13145.94292948,26177.157772770006,53338.85437368 2025-12-03,23:12:05.000,337,11135840,6725,0,1764803524,13146.03723781999,30787.662396660002,53338.87533504 2025-12-03,23:12:06.000,337,11135910,6485,0,1764803525,13146.10460092,29865.70668396,53338.86136080001 2025-12-03,23:12:07.000,337,11135811,6925,0,1764803526,13146.16522771,29404.785220649996,53338.868347920004 2025-12-03,23:12:08.000,337,11135769,6965,0,1764803527,13146.23932711999,32171.082355680002,53338.74257976001 2025-12-03,23:12:09.000,337,11135780,6605,0,1764803528,13146.279744979991,28021.731816390005,53338.770528240006 2025-12-03,23:12:10.000,337,11135791,6685,0,1764803529,13146.293217599996,24333.45077214,53338.73559264 2025-12-03,23:12:11.000,337,11135940,6605,0,1764803530,13146.340371769991,29404.855711950004,53338.76354112001 2025-12-03,23:12:12.000,337,11135743,6805,0,1764803531,13146.427943800001,32171.068257420004,53338.69366992001 2025-12-03,23:12:13.000,337,11135935,7045,0,1764803532,13146.448152730001,26177.489081880005,53338.63777296 2025-12-03,23:12:14.000,337,11135907,6845,0,1764803533,13146.468361660001,26177.482032750006,53338.67270856001 2025-12-03,23:12:16.000,337,11135873,6925,0,1764803535,13146.690659890002,29865.777175259995,53338.62379872001 2025-12-03,23:12:17.000,337,11135934,6445,0,1764803536,13146.872540259988,29404.74292587,53338.700657040004 2025-12-03,23:12:18.000,337,11135870,6885,0,1764803537,13146.980321219999,31248.936316470004,53338.58886312 2025-12-03,23:12:19.000,337,11135868,6485,0,1764803538,13147.07462955999,28943.652283439995,53338.62379872001 2025-12-03,23:12:20.000,337,11135865,7205,0,1764803539,13147.22282838,30326.69863857,53338.56790176 2025-12-03,23:12:21.000,337,11135924,6525,0,1764803540,13147.31713671999,29404.658336310007,53338.62379872001 2025-12-03,23:12:22.000,337,11135857,6805,0,1764803541,13147.35755457999,31248.83057952,53338.56790176 2025-12-03,23:12:23.000,337,11135846,6645,0,1764803542,13147.40470875,31709.752042830005,53338.45610784001 2025-12-03,23:12:24.000,337,11135840,6485,0,1764803543,13147.499017089991,29865.650290920006,53338.56091464 2025-12-03,23:12:25.000,337,11135946,6685,0,1764803544,13147.532698639996,25255.195010940006,53338.56790176 2025-12-03,23:12:27.000,337,11135893,7045,0,1764803546,13147.579852809991,31709.695649789996,53338.44912072 2025-12-03,23:12:28.000,337,11135856,6645,0,1764803547,13147.633743289996,32170.574818320005,53338.4421336 2025-12-03,23:12:29.000,337,11135909,6965,0,1764803548,13147.701106389992,27560.295766590003,53338.51899192 2025-12-03,23:12:30.000,337,11135866,6445,0,1764803549,13147.687633770001,31248.48517215,53338.435146480006 2025-12-03,23:12:31.000,337,11135877,6845,0,1764803550,13147.748260560002,30326.261592509996,53338.46309496 2025-12-03,23:12:32.000,337,11135826,6205,0,1764803551,13147.728051630002,28481.997710609998,53338.51899192 2025-12-03,23:12:33.000,337,11135928,6565,0,1764803552,13147.728051630002,27559.85872053,53338.47008208 2025-12-03,23:12:34.000,337,11135785,7285,0,1764803553,13147.734787939997,33553.25461869,53338.32335256 2025-12-03,23:12:35.000,337,11135941,6845,0,1764803554,13147.728051630002,29864.9171814,53338.35130104 2025-12-03,23:12:36.000,337,11135882,6485,0,1764803555,13147.707842700001,34014.119688959996,53338.35828816001 2025-12-03,23:12:38.000,337,11135852,6565,0,1764803557,13147.748260560002,28942.573766550006,53338.33033968 2025-12-03,23:12:39.000,337,11135944,6565,0,1764803558,13147.734787939997,31708.70172246,53338.267455600006 2025-12-03,23:12:40.000,337,11135881,7045,0,1764803559,13147.768469490002,26637.339077430006,53338.20457152 2025-12-03,23:12:41.000,337,11135825,6765,0,1764803560,13147.694370079997,23871.01374588,53338.13470032 2025-12-03,23:12:42.000,337,11135879,6925,0,1764803561,13147.707842700001,32169.432859260007,53338.16963592001 2025-12-03,23:12:43.000,337,11135807,6925,0,1764803562,13147.748260560002,26636.965473539996,53338.12072608001 2025-12-03,23:12:44.000,337,11135867,6965,0,1764803563,13147.680897459992,32169.320073180003,53338.14168744001 2025-12-03,23:12:45.000,337,11135832,6485,0,1764803564,13147.694370079997,26636.817441809995,53338.09277760001 2025-12-03,23:12:46.000,337,11135878,6565,0,1764803565,13147.667424840001,28941.812460510002,53338.11373896 2025-12-03,23:12:47.000,337,11135916,6485,0,1764803566,13147.707842700001,31246.90616703,53338.06482912 2025-12-03,23:12:49.000,337,11135921,6765,0,1764803568,13147.660688529992,28480.6795233,53338.099764720006 2025-12-03,23:12:50.000,337,11135822,6565,0,1764803569,13147.640479599992,33090.930378510006,53337.95303520001 2025-12-03,23:12:51.000,337,11135863,7125,0,1764803570,13147.512489709996,32629.83268695,53337.96700944 2025-12-03,23:12:52.000,337,11135906,6405,0,1764803571,13147.512489709996,29863.683583649996,53337.9879708 2025-12-03,23:12:53.000,337,11135828,6365,0,1764803572,13147.5057534,30324.675538259995,53337.90412536001 2025-12-03,23:12:54.000,337,11135897,7045,0,1764803573,13147.41818136999,32168.727946259998,53337.862202640004 2025-12-03,23:12:55.000,337,11135813,7045,0,1764803574,13147.32387303,25714.368290009996,53337.83425416001 2025-12-03,23:12:56.000,337,11135796,6365,0,1764803575,13147.36429089,34934.75721435,53337.8482284 2025-12-03,23:12:57.000,337,11135817,7085,0,1764803576,13147.38449982,34934.78541087,53337.83425416001 2025-12-03,23:12:58.000,337,11135891,7005,0,1764803577,13147.36429089,28941.262628369994,53337.79931856 2025-12-03,23:13:00.000,337,11135876,6565,0,1764803579,13147.38449982,28019.010852210005,53337.79931856 2025-12-03,23:13:01.000,337,11135810,6445,0,1764803580,13147.35755457999,30324.076362210006,53337.743421600004 2025-12-03,23:13:02.000,337,11135737,7085,0,1764803581,13147.350818269995,30323.935379610004,53337.75739584001 2025-12-03,23:13:03.000,337,11135747,6965,0,1764803582,13147.269982549995,24330.602923619997,53337.694511760004 2025-12-03,23:13:04.000,337,11135897,7005,0,1764803583,13147.22282838,28018.76413266,53337.65258904 2025-12-03,23:13:05.000,337,11135875,7085,0,1764803584,13147.19588313999,29401.69770171,53337.68053752 2025-12-03,23:13:06.000,337,11135919,7005,0,1764803585,13147.067893249994,28479.601006409997,53337.694511760004 2025-12-03,23:13:07.000,337,11135886,6805,0,1764803586,13147.020739079999,32167.860903270004,53337.715473120006 2025-12-03,23:13:08.000,337,11135852,6685,0,1764803587,13146.933167049989,26174.50025076,53337.68752464001 2025-12-03,23:13:09.000,337,11135907,6805,0,1764803588,13146.832122399988,33550.76627579999,53337.72944736 2025-12-03,23:13:11.000,337,11135889,7045,0,1764803590,13146.683923579993,27096.265636950004,53337.70149888 2025-12-03,23:13:12.000,337,11135926,6365,0,1764803591,13146.690659890002,31245.390604080007,53337.73643448001 2025-12-03,23:13:13.000,337,11135927,7005,0,1764803592,13146.656978339997,25713.162888780003,53337.694511760004 2025-12-03,23:13:14.000,337,11135843,6845,0,1764803593,13146.636769409997,30323.286859650005,53337.575730720004 2025-12-03,23:13:15.000,337,11135908,6365,0,1764803594,13146.569406310002,30784.194224699997,53337.68752464001 2025-12-03,23:13:16.000,337,11135860,6525,0,1764803595,13146.475097969997,32628.197288790005,53337.63861480001 2025-12-03,23:13:17.000,337,11135976,6685,0,1764803596,13146.454889039996,27557.060215920006,53337.63861480001 2025-12-03,23:13:18.000,337,11135747,7285,0,1764803597,13146.367317010001,33550.29398409001,53337.6036792 2025-12-03,23:13:19.000,337,11135898,6324,0,1764803598,13146.212381879996,28479.030026880006,53337.65957616 2025-12-03,23:13:20.000,337,11135937,6925,0,1764803599,13146.2258545,24790.861768710005,53337.58970496001 2025-12-03,23:13:22.000,337,11135847,6765,0,1764803601,13146.15849139999,33550.39972104,53337.61066632 2025-12-03,23:13:23.000,337,11135843,7045,0,1764803602,13146.151755089995,27557.060215920006,53337.56175648 2025-12-03,23:13:24.000,337,11135989,6725,0,1764803603,13146.010292579995,28940.106571049997,53337.533808 2025-12-03,23:13:25.000,337,11135912,6365,0,1764803604,13146.0237652,29401.06328001,53337.63162768 2025-12-03,23:13:26.000,337,11135934,6765,0,1764803605,13145.92272055,28940.09247279,53337.575730720004 2025-12-03,23:13:27.000,337,11135945,6765,0,1764803606,13145.92272055,27095.913180450007,53337.61765344001 2025-12-03,23:13:28.000,337,11135851,7365,0,1764803607,13145.909247929994,30784.194224699997,53337.58271784 2025-12-03,23:13:29.000,337,11135944,6645,0,1764803608,13145.841884829999,34011.33528261,53337.56874360001 2025-12-03,23:13:30.000,337,11135809,7085,0,1764803609,13145.91598423999,29862.273757650008,53337.6036792 2025-12-03,23:13:31.000,337,11135751,6845,0,1764803610,13145.93619316999,31706.29796913,53337.61066632 2025-12-03,23:13:33.000,337,11135884,6525,0,1764803612,13145.92272055,35855.401788870004,53337.6036792 2025-12-03,23:13:34.000,337,11135902,7205,0,1764803613,13145.91598423999,24790.826523059994,53337.58970496001 2025-12-03,23:13:35.000,337,11135809,6885,0,1764803614,13145.87556637999,29400.992788710006,53337.6036792 2025-12-03,23:13:36.000,337,11135896,6605,0,1764803615,13145.720631249998,29862.01998897,53337.56175648 2025-12-03,23:13:37.000,337,11135881,7085,0,1764803616,13145.666740769993,30784.088487750007,53337.63861480001 2025-12-03,23:13:38.000,337,11135891,6965,0,1764803617,13145.686949699993,30323.047189229997,53337.61765344001 2025-12-03,23:13:39.000,337,11135824,6405,0,1764803618,13145.720631249998,28939.859851500005,53337.58271784 2025-12-03,23:13:40.000,337,11135803,7205,0,1764803619,13145.660004459998,25712.810432280006,53337.62464056 2025-12-03,23:13:41.000,337,11135895,6925,0,1764803620,13145.680213389998,30783.961603410004,53337.596692080006 2025-12-03,23:13:42.000,337,11135814,6324,0,1764803621,13145.666740769993,29401.020985230003,53337.65957616 2025-12-03,23:13:44.000,337,11135770,6485,0,1764803623,13145.761049109999,28939.845753240006,53337.61066632 2025-12-03,23:13:45.000,337,11135796,6525,0,1764803624,13145.707158629994,29861.87195724,53337.6036792 2025-12-03,23:13:46.000,337,11135830,6685,0,1764803625,13145.727367559994,29400.929346539997,53337.61066632 2025-12-03,23:13:47.000,337,11135977,6845,0,1764803626,13145.747576489994,29401.028034360002,53337.6735504 2025-12-03,23:13:48.000,337,11135850,6685,0,1764803627,13145.653268149988,31245.122737140002,53337.65258904 2025-12-03,23:13:49.000,337,11135802,6725,0,1764803628,13145.646531839993,26635.041061049997,53337.694511760004 2025-12-03,23:13:50.000,337,11135828,6805,0,1764803629,13145.579168739998,29862.20326635,53337.694511760004 2025-12-03,23:13:51.000,337,11135939,7005,0,1764803630,13145.572432429988,32167.43090634,53337.68752464001 2025-12-03,23:13:52.000,337,11135876,6405,0,1764803631,13145.606113979993,26174.140745130004,53337.68053752 2025-12-03,23:13:53.000,337,11135843,7205,0,1764803632,13145.639795529998,27096.237440430006,53337.68053752 2025-12-03,23:13:55.000,337,11135884,6725,0,1764803634,13145.660004459998,24330.137681039996,53337.82027992 2025-12-03,23:13:56.000,337,11135892,6525,0,1764803635,13145.666740769993,28018.26364443,53337.77137008 2025-12-03,23:13:57.000,337,11135869,7125,0,1764803636,13145.673477079989,29862.35834721,53337.862202640004 2025-12-03,23:13:58.000,337,11135897,7285,0,1764803637,13145.653268149988,27096.237440430006,53337.7783572 2025-12-03,23:13:59.000,337,11135867,6965,0,1764803638,13145.639795529998,31706.643376499997,53337.862202640004 2025-12-03,23:14:00.000,337,11135815,6845,0,1764803639,13145.700422319998,31706.657474759995,53337.89015112 2025-12-03,23:14:01.000,337,11135924,6485,0,1764803640,13145.653268149988,26174.634184230003,53337.75739584001 2025-12-03,23:14:02.000,337,11135867,6845,0,1764803641,13145.673477079989,22486.381336499995,53337.83425416001 2025-12-03,23:14:03.000,337,11135904,6525,0,1764803642,13145.747576489994,26635.731875790007,53337.90412536001 2025-12-03,23:14:04.000,337,11135893,6765,0,1764803643,13145.774521729989,30324.034067429995,53337.78534432001 2025-12-03,23:14:06.000,337,11135883,6925,0,1764803645,13145.693686009989,34012.43494689,53337.97399656001 2025-12-03,23:14:07.000,337,11135887,6925,0,1764803646,13145.734103869989,31246.166008379994,53337.89713824 2025-12-03,23:14:08.000,337,11135795,7045,0,1764803647,13145.774521729989,27557.997750209994,53337.93906096 2025-12-03,23:14:09.000,337,11135921,6925,0,1764803648,13145.774521729989,25713.874850909997,53338.00893216 2025-12-03,23:14:10.000,337,11135926,6205,0,1764803649,13145.774521729989,30324.217344810007,53337.96700944 2025-12-03,23:14:11.000,337,11135888,6605,0,1764803650,13145.814939589989,28479.974610300007,53338.057842 2025-12-03,23:14:12.000,337,11135896,6365,0,1764803651,13145.808203279994,29863.077358470007,53338.13470032 2025-12-03,23:14:13.000,337,11135907,7125,0,1764803652,13145.85535744999,26174.930247690005,53338.16963592001 2025-12-03,23:14:14.000,337,11135913,7045,0,1764803653,13145.828412209994,28019.116589159996,53338.148674560005 2025-12-03,23:14:15.000,337,11135969,6765,0,1764803654,13145.882302689999,30324.323081759998,53338.19059728001 2025-12-03,23:14:17.000,337,11135884,6485,0,1764803656,13145.97661102999,26175.282704190002,53338.20457152 2025-12-03,23:14:18.000,337,11135968,6805,0,1764803657,13146.0237652,28480.432803749994,53338.18361016 2025-12-03,23:14:19.000,337,11135906,6885,0,1764803658,13146.07765567999,24792.151759500004,53338.33033968 2025-12-03,23:14:20.000,337,11135831,7165,0,1764803659,13146.17870032999,25714.262553060005,53338.23950712001 2025-12-03,23:14:21.000,337,11135856,6645,0,1764803660,13146.131546159995,28480.453951140007,53338.28841696001 2025-12-03,23:14:22.000,337,11135972,6645,0,1764803661,13146.279744979991,34012.745108610005,53338.40719800001 2025-12-03,23:14:23.000,337,11135880,6605,0,1764803662,13146.279744979991,31707.658451220006,53338.34431392 2025-12-03,23:14:24.000,337,11135830,6885,0,1764803663,13146.293217599996,28019.54658609,53338.39322376 2025-12-03,23:14:25.000,337,11135944,6445,0,1764803664,13146.340371769991,26636.472034439998,53338.3722624 2025-12-03,23:14:26.000,337,11135866,6365,0,1764803665,13146.367317010001,24792.313889490004,53338.435146480006 2025-12-03,23:14:28.000,337,11135911,7205,0,1764803667,13146.454889039996,28480.53149157,53338.51899192 2025-12-03,23:14:29.000,337,11135899,7005,0,1764803668,13146.461625349992,28941.375414449998,53338.5120048 2025-12-03,23:14:30.000,337,11135792,6565,0,1764803669,13146.407734870001,27558.286764539997,53338.54694040001 2025-12-03,23:14:31.000,337,11135944,6485,0,1764803670,13146.407734870001,27558.047094120004,53338.63078584 2025-12-03,23:14:32.000,337,11135912,6525,0,1764803671,13146.353844389996,28480.073298119998,53338.602837360006 2025-12-03,23:14:33.000,337,11135884,6765,0,1764803672,13146.374053319996,28941.248530109995,53338.63078584 2025-12-03,23:14:34.000,337,11135926,6685,0,1764803673,13146.353844389996,30785.385527670005,53338.67969568 2025-12-03,23:14:35.000,337,11135932,6605,0,1764803674,13146.232590809996,27097.210220370005,53338.69366992001 2025-12-03,23:14:36.000,337,11135906,6645,0,1764803675,13146.010292579995,28480.20723159,53338.721618400006 2025-12-03,23:14:37.000,337,11135884,6445,0,1764803676,13145.727367559994,34473.37755759001,53338.700657040004 2025-12-03,23:14:39.000,337,11135864,6405,0,1764803678,13145.269298480001,30324.189148289996,53338.6866828 2025-12-03,23:14:40.000,337,11135843,6845,0,1764803679,13145.00658239,32168.156966730006,53338.72860552 2025-12-03,23:14:41.000,337,11135889,6845,0,1764803680,13144.91901035999,30324.069313080006,53338.74257976001 2025-12-03,23:14:42.000,337,11135908,6365,0,1764803681,13144.77754784999,28480.05919986,53338.700657040004 2025-12-03,23:14:43.000,337,11135874,6605,0,1764803682,13144.750602609995,30785.1106116,53338.700657040004 2025-12-03,23:14:44.000,337,11135892,6485,0,1764803683,13144.649557959994,30324.048165689994,53338.756554 2025-12-03,23:14:45.000,337,11135931,7045,0,1764803684,13144.642821649999,30324.069313080006,53338.63777296 2025-12-03,23:14:46.000,337,11135881,6885,0,1764803685,13144.663030579999,27097.069237770003,53338.67270856001 2025-12-03,23:14:47.000,337,11135861,7005,0,1764803686,13144.7438663,29863.295881500002,53338.6866828 2025-12-03,23:14:48.000,337,11135907,7005,0,1764803687,13144.80449309,32629.52957436,53338.721618400006 2025-12-03,23:14:50.000,337,11135885,7085,0,1764803689,13144.81796570999,29863.556699310007,53338.721618400006 2025-12-03,23:14:51.000,337,11135864,6324,0,1764803690,13144.871856189995,26636.28875706,53338.67969568 2025-12-03,23:14:52.000,337,11135784,6765,0,1764803691,13144.831438329995,28941.551642699997,53338.71463128001 2025-12-03,23:14:53.000,337,11135808,6365,0,1764803692,13144.90553774,31707.806482950007,53338.651747200005 2025-12-03,23:14:54.000,337,11135841,7125,0,1764803693,13144.98637346,27097.710708600003,53338.721618400006 2025-12-03,23:14:55.000,337,11135902,6565,0,1764803694,13144.99984607999,27097.703659470004,53338.71463128001 2025-12-03,23:14:56.000,337,11135903,6845,0,1764803695,13145.073945489996,24331.646194860004,53338.79847672 2025-12-03,23:14:57.000,337,11135708,6565,0,1764803696,13145.154781209996,29403.037036409994,53338.721618400006 2025-12-03,23:14:58.000,337,11135843,7165,0,1764803697,13145.168253830001,26175.853683719994,53338.756554 2025-12-03,23:14:59.000,337,11135896,6485,0,1764803698,13145.121099659991,32169.390564479996,53338.721618400006 2025-12-03,23:15:01.000,337,11135829,6965,0,1764803700,13145.154781209996,28020.5123169,53338.756554 2025-12-03,23:15:02.000,337,11135869,6885,0,1764803701,13145.148044900001,26176.481056289995,53338.79847672 2025-12-03,23:15:03.000,337,11135879,6965,0,1764803702,13145.168253830001,31709.089424610007,53338.79847672 2025-12-03,23:15:04.000,337,11135865,7125,0,1764803703,13145.222144309992,27098.86676592,53338.889309280006 2025-12-03,23:15:05.000,337,11135850,6565,0,1764803704,13145.195199069996,31248.35828781,53338.87533504 2025-12-03,23:15:06.000,337,11135854,6365,0,1764803705,13145.255825859997,31248.471073890003,53338.917257760004 2025-12-03,23:15:07.000,337,11135900,6324,0,1764803706,13145.215407999996,28943.567693880002,53339.0011032 2025-12-03,23:15:08.000,337,11135946,6685,0,1764803707,13145.282771099992,31709.96351673,53338.8962964 2025-12-03,23:15:09.000,337,11135934,6324,0,1764803708,13145.276034789997,28021.992634199996,53339.0011032 2025-12-03,23:15:10.000,337,11135836,6445,0,1764803709,13145.302980029992,33093.67953921,53339.00809032001 2025-12-03,23:15:12.000,337,11135958,6565,0,1764803711,13145.430969920002,30788.895994410006,53339.00809032001 2025-12-03,23:15:13.000,337,11135849,6845,0,1764803712,13145.464651469993,30328.101415440004,53338.99411608 2025-12-03,23:15:14.000,337,11135806,6565,0,1764803713,13145.511805640002,27561.93116475,53339.02206456 2025-12-03,23:15:15.000,337,11135893,7205,0,1764803714,13145.478124089997,27562.008705180007,53339.02206456 2025-12-03,23:15:16.000,337,11135872,6645,0,1764803715,13145.572432429988,29406.364225769998,53338.99411608 2025-12-03,23:15:17.000,337,11135842,6525,0,1764803716,13145.599377669998,23873.854545270005,53339.13385848 2025-12-03,23:15:18.000,337,11135902,6685,0,1764803717,13145.572432429988,27562.25542473,53339.036038800004 2025-12-03,23:15:19.000,337,11135880,6525,0,1764803718,13145.498333019998,33094.884940439995,53339.13385848 2025-12-03,23:15:20.000,337,11135898,6565,0,1764803719,13145.444442539992,29406.589797930006,53339.09193576 2025-12-03,23:15:21.000,337,11135811,6885,0,1764803720,13145.484860399993,30789.833528699994,53339.11988424 2025-12-03,23:15:23.000,337,11135852,6605,0,1764803722,13145.329925270002,29867.94125817,53339.18975544 2025-12-03,23:15:24.000,337,11135791,7085,0,1764803723,13145.255825859997,27101.827400520007,53339.19674256001 2025-12-03,23:15:25.000,337,11135878,6485,0,1764803724,13145.255825859997,30329.208128850005,53339.224691040006 2025-12-03,23:15:26.000,337,11135836,6565,0,1764803725,13145.222144309992,33095.56165692001,53339.21770392001 2025-12-03,23:15:27.000,337,11135842,6605,0,1764803726,13145.249089550001,31251.424659359996,53339.23866528 2025-12-03,23:15:28.000,337,11135816,6565,0,1764803727,13145.201935379991,29407.329956579997,53339.2107168 2025-12-03,23:15:29.000,337,11135888,6165,0,1764803728,13145.10762704,34478.86882986,53339.23866528 2025-12-03,23:15:30.000,337,11135947,6805,0,1764803729,13145.094154419996,23874.70749,53339.252639520004 2025-12-03,23:15:31.000,337,11135900,6365,0,1764803730,13145.080681799991,33556.94131368,53339.29456224001 2025-12-03,23:15:32.000,337,11135800,6685,0,1764803731,13145.073945489996,28024.473927960003,53339.34347208001 2025-12-03,23:15:34.000,337,11135721,7045,0,1764803733,13145.060472869991,33096.40755252,53339.3504592 2025-12-03,23:15:35.000,337,11135948,6405,0,1764803734,13145.073945489996,27563.904921149995,53339.30154936 2025-12-03,23:15:36.000,337,11135928,6525,0,1764803735,13145.073945489996,33557.794258409995,53339.31552360001 2025-12-03,23:15:37.000,337,11135873,7045,0,1764803736,13145.10762704,27103.18788261,53339.24565240001 2025-12-03,23:15:38.000,337,11135936,6685,0,1764803737,13145.141308589991,27103.34296347,53339.23167816 2025-12-03,23:15:39.000,337,11135864,6445,0,1764803738,13145.168253830001,31253.031860999996,53339.33648496 2025-12-03,23:15:40.000,337,11135893,6885,0,1764803739,13145.161517519991,26642.52018798,53339.38539480001 2025-12-03,23:15:41.000,337,11135840,6445,0,1764803740,13145.174990139996,29870.063046299998,53339.30853648 2025-12-03,23:15:42.000,337,11135880,6565,0,1764803741,13145.195199069996,29409.07814082,53339.31552360001 2025-12-03,23:15:43.000,337,11135786,6645,0,1764803742,13145.269298480001,33097.662297660005,53339.35744632 2025-12-03,23:15:45.000,337,11135889,6765,0,1764803744,13145.410760990002,31253.4548088,53339.38539480001 2025-12-03,23:15:46.000,337,11135956,6605,0,1764803745,13145.437706229997,26181.901837259997,53339.38539480001 2025-12-03,23:15:47.000,337,11135925,6965,0,1764803746,13145.619586599998,28487.319803759994,53339.35744632 2025-12-03,23:15:48.000,337,11135987,7125,0,1764803747,13145.606113979993,26643.119364030004,53339.41334328001 2025-12-03,23:15:49.000,337,11135827,6845,0,1764803748,13145.680213389998,30331.696471739997,53339.44827888 2025-12-03,23:15:50.000,337,11135920,6765,0,1764803749,13145.646531839993,31714.996595549994,53339.47622736 2025-12-03,23:15:51.000,337,11135668,6605,0,1764803750,13145.713894939989,33098.22622806,53339.48321448001 2025-12-03,23:15:52.000,337,11135930,6605,0,1764803751,13145.686949699993,25721.22004437,53339.46225312001 2025-12-03,23:15:53.000,337,11135865,7205,0,1764803752,13145.720631249998,28487.74275156,53339.46924024 2025-12-03,23:15:54.000,337,11135953,7325,0,1764803753,13145.774521729989,32176.319859270006,53339.44827888 2025-12-03,23:15:56.000,337,11135828,6645,0,1764803755,13145.410760990002,28949.333882220002,53339.47622736 2025-12-03,23:15:57.000,337,11135900,6525,0,1764803756,13145.309716340002,28488.363075,53339.49718872 2025-12-03,23:15:58.000,337,11135872,6725,0,1764803757,13145.316452649997,26644.106242230002,53339.56705992 2025-12-03,23:15:59.000,337,11135848,6525,0,1764803758,13145.276034789997,28027.37816952,53339.5251372 2025-12-03,23:16:00.000,337,11135917,7285,0,1764803759,13145.356870509997,27105.337867259994,53339.57404704 2025-12-03,23:16:01.000,337,11135794,6365,0,1764803760,13145.410760990002,28488.623892810007,53339.58103416001 2025-12-03,23:16:02.000,337,11135830,6725,0,1764803761,13145.417497299997,28949.84846871,53339.560072800006 2025-12-03,23:16:03.000,337,11135829,7205,0,1764803762,13145.457915159997,25722.270364740005,53339.54609856 2025-12-03,23:16:04.000,337,11135835,6605,0,1764803763,13145.457915159997,29411.023700699996,53339.588021280004 2025-12-03,23:16:05.000,337,11135870,6565,0,1764803764,13145.437706229997,29872.163687039996,53339.64391824 2025-12-03,23:16:07.000,337,11135912,6485,0,1764803766,13145.558959809998,30333.634982489995,53339.608982640006 2025-12-03,23:16:08.000,337,11135817,7325,0,1764803767,13145.619586599998,31255.87266039,53339.68584096 2025-12-03,23:16:09.000,337,11135927,7245,0,1764803768,13145.727367559994,28028.597669010007,53339.60199552001 2025-12-03,23:16:10.000,337,11135808,6405,0,1764803769,13145.761049109999,25262.265288330003,53339.804622 2025-12-03,23:16:11.000,337,11135796,6565,0,1764803770,13145.91598423999,28950.80010126,53339.74173792 2025-12-03,23:16:12.000,337,11135842,6525,0,1764803771,13145.97661102999,32178.413450880005,53339.81859624001 2025-12-03,23:16:13.000,337,11135914,6525,0,1764803772,13146.07765567999,29873.10122133,53339.79763488001 2025-12-03,23:16:14.000,337,11135907,7165,0,1764803773,13146.15849139999,27106.69130022,53339.874493200005 2025-12-03,23:16:15.000,337,11135919,7005,0,1764803774,13146.20564557,28951.13141037,53339.90244168 2025-12-03,23:16:16.000,337,11135970,6365,0,1764803775,13146.30669022,32178.730661730006,53339.9094288 2025-12-03,23:16:18.000,337,11135919,7245,0,1764803777,13146.441416419992,32178.80820216,53339.944364400006 2025-12-03,23:16:19.000,337,11135901,6845,0,1764803778,13146.576142619997,31717.830345809998,53340.091093920004 2025-12-03,23:16:20.000,337,11135873,7005,0,1764803779,13146.677187269997,29873.538267390002,53340.08410680001 2025-12-03,23:16:21.000,337,11135821,6845,0,1764803780,13146.737814059998,29873.608758689996,53340.09808104 2025-12-03,23:16:22.000,337,11135836,6565,0,1764803781,13146.832122399988,22035.356851710007,53340.16795224 2025-12-03,23:16:23.000,337,11135925,7005,0,1764803782,13146.892749189989,26646.143440800006,53340.19590072 2025-12-03,23:16:24.000,337,11135945,6885,0,1764803783,13147.05442062999,26646.108195149995,53340.30070752001 2025-12-03,23:16:25.000,337,11135899,6925,0,1764803784,13147.061156939999,31717.95723015,53340.28673328 2025-12-03,23:16:26.000,337,11135877,7045,0,1764803785,13147.189146829995,30795.754797899994,53340.377565840005 2025-12-03,23:16:27.000,337,11135891,6925,0,1764803786,13147.290191479995,26184.975257939994,53340.41948856001 2025-12-03,23:16:29.000,337,11135867,7245,0,1764803788,13147.31713671999,29412.398281050002,53340.47538552 2025-12-03,23:16:30.000,337,11135933,7085,0,1764803789,13147.310400409995,30795.599717039993,53340.503334 2025-12-03,23:16:31.000,337,11135931,7125,0,1764803790,13147.310400409995,37711.83246915,53340.5732052 2025-12-03,23:16:32.000,337,11135847,6805,0,1764803791,13147.38449982,30795.585618779995,53340.63608928001 2025-12-03,23:16:33.000,337,11135875,7165,0,1764803792,13147.33734564999,26646.002458200004,53340.65705064001 2025-12-03,23:16:34.000,337,11135867,6925,0,1764803793,13147.40470875,30795.599717039993,53340.69198624 2025-12-03,23:16:35.000,337,11135842,6365,0,1764803794,13147.35755457999,28490.11830837,53340.80378016001 2025-12-03,23:16:36.000,337,11135868,6605,0,1764803795,13147.41818136999,27567.944072640006,53340.81076728 2025-12-03,23:16:37.000,337,11135804,6645,0,1764803796,13147.39797243999,30795.35299749,53340.83871576 2025-12-03,23:16:38.000,337,11135895,6885,0,1764803797,13147.34408196,32178.575580870005,53340.85967712 2025-12-03,23:16:40.000,337,11135780,6605,0,1764803799,13147.36429089,24801.1746459,53340.94352256001 2025-12-03,23:16:41.000,337,11135865,6885,0,1764803800,13147.31713671999,31256.380197749997,53340.96448392 2025-12-03,23:16:42.000,337,11135889,6925,0,1764803801,13147.229564689995,37250.2201911,53340.97845816 2025-12-03,23:16:43.000,337,11135953,6845,0,1764803802,13147.229564689995,28489.737655350007,53341.118200560006 2025-12-03,23:16:44.000,337,11135808,6525,0,1764803803,13147.229564689995,30333.973340729994,53341.17409752 2025-12-03,23:16:45.000,337,11135911,6925,0,1764803804,13147.17567420999,28489.63896753,53341.202046 2025-12-03,23:16:46.000,337,11135900,6365,0,1764803805,13147.189146829995,31255.936102559994,53341.20903312001 2025-12-03,23:16:47.000,337,11135888,6525,0,1764803806,13147.249773619995,27106.261303289997,53341.23698160001 2025-12-03,23:16:48.000,337,11135908,6605,0,1764803807,13147.20261945,32177.807225700002,53341.36973688 2025-12-03,23:16:49.000,337,11135910,6485,0,1764803808,13147.20261945,29872.6007331,53341.39069824 2025-12-03,23:16:51.000,337,11135994,6525,0,1764803810,13147.17567420999,34483.436666099995,53341.52345352001 2025-12-03,23:16:52.000,337,11135826,6525,0,1764803811,13147.108311109994,32177.98345395,53341.56537624001 2025-12-03,23:16:53.000,337,11135945,6965,0,1764803812,13147.027475389994,30333.860554650004,53341.55838912 2025-12-03,23:16:54.000,337,11135820,6525,0,1764803813,13146.946639669994,27106.345892850004,53341.61428608001 2025-12-03,23:16:55.000,337,11135921,6965,0,1764803814,13146.919694429998,31256.070036029996,53341.74704136 2025-12-03,23:16:56.000,337,11135861,6925,0,1764803815,13146.704132509993,28028.618816400005,53341.68415728 2025-12-03,23:16:57.000,337,11135881,7005,0,1764803816,13146.690659890002,27567.464731800006,53341.788964080006 2025-12-03,23:16:58.000,337,11135900,6485,0,1764803817,13146.589615240002,31256.140527330004,53341.74704136 2025-12-03,23:16:59.000,337,11135859,7125,0,1764803818,13146.528988450002,26184.369032760005,53341.788964080006 2025-12-03,23:17:00.000,337,11135811,6885,0,1764803819,13146.461625349992,27106.620808919994,53341.83088680001 2025-12-03,23:17:02.000,337,11135844,6565,0,1764803821,13146.171964019995,28951.138459499998,53341.91473224 2025-12-03,23:17:03.000,337,11135859,7205,0,1764803822,13146.131546159995,27106.839331950003,53341.89377088 2025-12-03,23:17:04.000,337,11135873,6925,0,1764803823,13145.94292948,28951.321736879996,53341.96364208 2025-12-03,23:17:05.000,337,11135931,7205,0,1764803824,13145.862093759999,29412.461723219996,53341.94268072 2025-12-03,23:17:06.000,337,11135873,6725,0,1764803825,13145.646531839993,26646.023605590002,53341.935693600004 2025-12-03,23:17:07.000,337,11135841,6765,0,1764803826,13145.498333019998,30334.671204600003,53342.01953904 2025-12-03,23:17:08.000,337,11135923,7045,0,1764803827,13145.255825859997,34023.49503186,53342.01953904 2025-12-03,23:17:09.000,337,11135834,6525,0,1764803828,13145.033527629996,31717.97837754,53342.07543600001 2025-12-03,23:17:10.000,337,11135853,6645,0,1764803829,13144.750602609995,28490.484863129997,53342.103384480004 2025-12-03,23:17:11.000,337,11135838,6725,0,1764803830,13144.460941279998,28029.556350690007,53341.99857768001 2025-12-03,23:17:13.000,337,11135903,7085,0,1764803832,13143.948981720001,33101.454729599995,53342.04748752001 2025-12-03,23:17:14.000,337,11135898,6605,0,1764803833,13143.632375149995,30335.136447180004,53342.04748752001 2025-12-03,23:17:15.000,337,11135822,6485,0,1764803834,13143.241669169998,26185.334763570005,53342.005564800005 2025-12-03,23:17:16.000,337,11135671,7125,0,1764803835,13142.830754260001,32640.462774989996,53342.054474640005 2025-12-03,23:17:17.000,337,11135894,6605,0,1764803836,13142.44004827999,25724.152482449994,53342.01953904 2025-12-03,23:17:18.000,337,11135870,6605,0,1764803837,13142.062814919998,29412.90581841,53341.9706292 2025-12-03,23:17:19.000,337,11135910,6445,0,1764803838,13141.867461929993,31718.232146220005,53341.96364208 2025-12-03,23:17:20.000,337,11135797,7045,0,1764803839,13141.456547019996,28029.49290852,53341.96364208 2025-12-03,23:17:21.000,337,11135938,6405,0,1764803840,13141.16014937999,31718.034770579994,53341.94966784001 2025-12-03,23:17:22.000,337,11135871,6725,0,1764803841,13140.809861259993,30795.874633109997,53341.89377088 2025-12-03,23:17:24.000,337,11135846,6645,0,1764803843,13140.237274909996,28951.349933399993,53341.91473224 2025-12-03,23:17:25.000,337,11135907,7045,0,1764803844,13139.90719572,28951.2794421,53341.92171936 2025-12-03,23:17:26.000,337,11135864,6485,0,1764803845,13139.664688559998,34023.142575360005,53341.8658224 2025-12-03,23:17:27.000,337,11135886,6485,0,1764803846,13139.408708779993,27567.929974380007,53341.837873920005 2025-12-03,23:17:28.000,337,11135818,6605,0,1764803847,13139.247037339992,28028.971272900002,53341.8658224 2025-12-03,23:17:29.000,337,11135847,7045,0,1764803848,13139.004530179991,27567.85243395,53341.74005424001 2025-12-03,23:17:30.000,337,11135895,6805,0,1764803849,13138.856331359995,30795.409390529996,53341.837873920005 2025-12-03,23:17:31.000,337,11135781,6805,0,1764803850,13138.66771468,32178.674268689996,53341.69813152 2025-12-03,23:17:32.000,337,11135792,6405,0,1764803851,13138.452152759994,27567.894728729996,53341.67717016 2025-12-03,23:17:33.000,337,11135900,6605,0,1764803852,13138.297217629988,27106.923921509995,53341.6562088 2025-12-03,23:17:35.000,337,11135881,6925,0,1764803854,13138.021028919997,34945.204025009996,53341.61428608001 2025-12-03,23:17:36.000,337,11135866,6565,0,1764803855,13137.73136759,22496.151430679995,53341.60729896 2025-12-03,23:17:37.000,337,11135840,6525,0,1764803856,13137.50906936,27106.747693259997,53341.53044064 2025-12-03,23:17:38.000,337,11135895,7045,0,1764803857,13137.232880649994,29873.362039140004,53341.53742776 2025-12-03,23:17:39.000,337,11135823,6925,0,1764803858,13137.017318730002,25262.483811359998,53341.43960808 2025-12-03,23:17:40.000,337,11135836,6725,0,1764803859,13136.741130019996,34945.218123269995,53341.49550504001 2025-12-03,23:17:41.000,337,11135909,7165,0,1764803860,13136.518831789996,31256.605769910006,53341.41864672 2025-12-03,23:17:42.000,337,11135882,6405,0,1764803861,13136.35042404,28028.928978120006,53341.43960808 2025-12-03,23:17:43.000,337,11135933,7125,0,1764803862,13136.148334739999,28490.054866200007,53341.32082704 2025-12-03,23:17:44.000,337,11135906,6605,0,1764803863,13135.952981749993,34022.87470842,53341.25794296001 2025-12-03,23:17:46.000,337,11135886,6525,0,1764803865,13135.474703740001,32178.596728260003,53341.24396872 2025-12-03,23:17:47.000,337,11135887,7045,0,1764803866,13135.218723959995,31256.401345139995,53341.14614904 2025-12-03,23:17:48.000,337,11135953,7165,0,1764803867,13135.036843589995,32639.666223299995,53341.17409752 2025-12-03,23:17:49.000,337,11135857,6885,0,1764803868,13134.774127499993,29873.2351548,53341.07627784 2025-12-03,23:17:50.000,337,11135805,7045,0,1764803869,13134.612456059993,27567.774893520007,53340.98544528 2025-12-03,23:17:51.000,337,11135870,6725,0,1764803870,13134.444048309997,24340.33072302,53340.999419520005 2025-12-03,23:17:52.000,337,11135899,6965,0,1764803871,13134.248695319991,26184.615752309997,53341.00640664 2025-12-03,23:17:53.000,337,11135785,7365,0,1764803872,13134.039869709995,35867.20203248999,53340.950509680006 2025-12-03,23:17:54.000,337,11135796,6805,0,1764803873,13133.959033989995,28950.983378639998,53340.92256120001 2025-12-03,23:17:55.000,337,11135856,6445,0,1764803874,13133.85125303,30795.395292269997,53340.94352256001 2025-12-03,23:17:57.000,337,11135937,7005,0,1764803876,13133.440338119988,32178.512138699996,53340.73390896001 2025-12-03,23:17:58.000,337,11135898,6725,0,1764803877,13133.319084540002,32178.575580870005,53340.712947600005 2025-12-03,23:17:59.000,337,11135791,7045,0,1764803878,13133.083313689996,31256.443639920006,53340.74089608 2025-12-03,23:18:00.000,337,11135861,6885,0,1764803879,13132.63198092,30795.289555320007,53340.664037760005 2025-12-03,23:18:01.000,337,11135794,6765,0,1764803880,13131.998767780002,22957.129287029995,53340.65705064001 2025-12-03,23:18:02.000,337,11135926,6565,0,1764803881,13131.56764393999,27106.930970639994,53340.5732052 2025-12-03,23:18:03.000,337,11135915,6925,0,1764803882,13131.41270881,28028.99242029,53340.46141128 2025-12-03,23:18:04.000,337,11135890,6445,0,1764803883,13131.257773679994,28490.209947059993,53340.45442416 2025-12-03,23:18:05.000,337,11135857,6845,0,1764803884,13131.210619509999,28490.216996190007,53340.34961736001 2025-12-03,23:18:06.000,337,11135909,7285,0,1764803885,13131.109574859998,28490.209947059993,53340.30769464 2025-12-03,23:18:08.000,337,11135937,6925,0,1764803887,13130.10586466999,29413.38515925,53340.14699088 2025-12-03,23:18:09.000,337,11135803,6965,0,1764803888,13129.728631309998,31258.487887619995,53340.063145440006 2025-12-03,23:18:10.000,337,11135751,7005,0,1764803889,13129.324452709996,28953.168608940003,53340.10506816001 2025-12-03,23:18:11.000,337,11135872,6565,0,1764803890,13128.97416459,30336.715452300006,53340.07013256 2025-12-03,23:18:12.000,337,11135942,6645,0,1764803891,13128.88659255999,26648.201786759993,53339.993274240005 2025-12-03,23:18:13.000,337,11135858,6565,0,1764803892,13128.9135378,30798.377074260003,53339.95833864 2025-12-03,23:18:14.000,337,11135887,7045,0,1764803893,13128.960691969995,29876.28742809,53339.8395576 2025-12-03,23:18:15.000,337,11135850,6645,0,1764803894,13129.01458245,31259.643944940006,53339.93039016 2025-12-03,23:18:16.000,337,11135854,6525,0,1764803895,13129.13583603,32643.092100480004,53339.88148032 2025-12-03,23:18:17.000,337,11135874,6365,0,1764803896,13129.20993543999,33565.43551533,53339.81160912 2025-12-03,23:18:19.000,337,11135881,7165,0,1764803898,13129.425497359996,30337.73052702,53339.90244168 2025-12-03,23:18:20.000,337,11135914,6525,0,1764803899,13129.499596770002,28493.283367740005,53339.74173792 2025-12-03,23:18:21.000,337,11135890,6485,0,1764803900,13129.600641420002,28493.276318610006,53339.76968640001 2025-12-03,23:18:22.000,337,11135847,7005,0,1764803901,13129.661268210002,32182.114244130003,53339.79763488001 2025-12-03,23:18:23.000,337,11135912,6485,0,1764803902,13129.742103930002,29415.62678259,53339.76269928 2025-12-03,23:18:24.000,337,11135812,6685,0,1764803903,13129.809467029998,28493.537136419996,53339.76968640001 2025-12-03,23:18:25.000,337,11135896,6365,0,1764803904,13129.870093819998,32182.410307590006,53339.7347508 2025-12-03,23:18:26.000,337,11135914,6365,0,1764803905,13129.863357509988,22499.549111340006,53339.72077656001 2025-12-03,23:18:27.000,337,11135912,6605,0,1764803906,13129.897039059993,29415.979239089997,53339.804622 2025-12-03,23:18:28.000,337,11135875,7045,0,1764803907,13129.890302749998,29416.190712990006,53339.86051896 2025-12-03,23:18:30.000,337,11135846,6565,0,1764803909,13129.836412269993,33566.274361799995,53339.74872504001 2025-12-03,23:18:31.000,337,11135803,7125,0,1764803910,13129.863357509988,24805.566253890007,53339.72077656001 2025-12-03,23:18:32.000,337,11135916,6605,0,1764803911,13129.910511679998,24344.405120159994,53339.74173792 2025-12-03,23:18:33.000,337,11135804,6565,0,1764803912,13129.849884889998,28494.425326800003,53339.7347508 2025-12-03,23:18:34.000,337,11135874,6605,0,1764803913,13129.863357509988,28033.341733499998,53339.69282808 2025-12-03,23:18:35.000,337,11135884,6605,0,1764803914,13129.775785479993,28494.354835499995,53339.6648796 2025-12-03,23:18:36.000,337,11135852,6525,0,1764803915,13129.762312860003,31261.16655702,53339.61596976 2025-12-03,23:18:37.000,337,11135872,6645,0,1764803916,13129.748840239998,31261.229999190007,53339.64391824 2025-12-03,23:18:38.000,337,11135902,6645,0,1764803917,13129.721895000002,31722.482771609997,53339.65090536001 2025-12-03,23:18:39.000,337,11135870,6525,0,1764803918,13129.822939649988,29417.085952499998,53339.63693112 2025-12-03,23:18:41.000,337,11135926,6525,0,1764803920,13129.937456919994,28956.24907875,53339.48321448001 2025-12-03,23:18:42.000,337,11135877,6925,0,1764803921,13129.957665849994,25267.375907580004,53339.56705992 2025-12-03,23:18:43.000,337,11135850,6565,0,1764803922,13130.031765259999,27573.15337971,53339.455266 2025-12-03,23:18:44.000,337,11135944,6565,0,1764803923,13130.159755149994,27573.252067530004,53339.46225312001 2025-12-03,23:18:45.000,337,11135928,6685,0,1764803924,13130.26753610999,25728.995234760005,53339.420330400004 2025-12-03,23:18:46.000,337,11135757,6805,0,1764803925,13130.42920754999,29878.895606189995,53339.34347208001 2025-12-03,23:18:47.000,337,11135892,6485,0,1764803926,13130.510043269991,31723.42735503,53339.34347208001 2025-12-03,23:18:48.000,337,11135854,6365,0,1764803927,13130.651505779992,26651.373895259996,53339.23866528 2025-12-03,23:18:49.000,337,11135785,7165,0,1764803928,13130.759286740002,28495.919742359998,53339.252639520004 2025-12-03,23:18:50.000,337,11135851,7005,0,1764803929,13130.873804009992,29418.227911559996,53339.224691040006 2025-12-03,23:18:52.000,337,11135870,6605,0,1764803931,13131.075893309993,32646.34174941,53339.13385848 2025-12-03,23:18:53.000,337,11135939,7085,0,1764803932,13131.197146889994,31263.098018639997,53339.154819840005 2025-12-03,23:18:54.000,337,11135906,6525,0,1764803933,13131.32513677999,32185.385040449997,53339.14783272001 2025-12-03,23:18:55.000,337,11135851,7125,0,1764803934,13131.39249988,30802.08491664,53339.12687136001 2025-12-03,23:18:56.000,337,11135876,6485,0,1764803935,13131.540698699995,30802.10606403,53339.02905168001 2025-12-03,23:18:57.000,337,11135876,6725,0,1764803936,13131.62827072999,27574.41517398,53339.036038800004 2025-12-03,23:18:58.000,337,11135861,7085,0,1764803937,13131.783205859996,28035.54106206,53339.02206456 2025-12-03,23:18:59.000,337,11135857,6885,0,1764803938,13131.917932060001,30341.27623941,53339.09193576 2025-12-03,23:19:00.000,337,11135926,6405,0,1764803939,13132.052658259992,30802.289341409996,53339.02905168001 2025-12-03,23:19:01.000,337,11135970,6405,0,1764803940,13132.153702909993,31724.632756260005,53339.09193576 2025-12-03,23:19:03.000,337,11135959,7125,0,1764803942,13132.429891619999,32647.018465889996,53338.97315472 2025-12-03,23:19:04.000,337,11135901,6885,0,1764803943,13132.62524460999,33108.10910832,53338.85437368 2025-12-03,23:19:05.000,337,11135884,6485,0,1764803944,13132.76670711999,29880.368874360007,53338.9661676 2025-12-03,23:19:06.000,337,11135819,7005,0,1764803945,13132.901433319996,33569.27729118,53338.938219120006 2025-12-03,23:19:07.000,337,11135877,7125,0,1764803946,13133.090049999992,30341.480664179995,53338.938219120006 2025-12-03,23:19:08.000,337,11135828,6645,0,1764803947,13133.251721439992,29880.382972620006,53338.99411608 2025-12-03,23:19:09.000,337,11135918,6725,0,1764803948,13133.420129190003,26191.446359280002,53338.889309280006 2025-12-03,23:19:10.000,337,11135838,6565,0,1764803949,13133.575064319994,34030.47367055999,53338.90328352 2025-12-03,23:19:11.000,337,11135891,6965,0,1764803950,13133.756944689994,29419.278231930002,53338.8962964 2025-12-03,23:19:12.000,337,11135840,6405,0,1764803951,13133.96577029999,26652.579296490003,53338.97315472 2025-12-03,23:19:14.000,337,11135962,6565,0,1764803953,13134.403630449997,25269.236877899995,53338.95219336 2025-12-03,23:19:15.000,337,11135865,7205,0,1764803954,13134.646137609998,24346.935757829997,53338.85437368 2025-12-03,23:19:16.000,337,11135847,6685,0,1764803955,13134.801072739989,28958.039557769996,53338.86136080001 2025-12-03,23:19:17.000,337,11135780,6725,0,1764803956,13134.996425729994,30802.458520529995,53338.868347920004 2025-12-03,23:19:18.000,337,11135879,7245,0,1764803957,13135.23219658,29419.080856290006,53338.90328352 2025-12-03,23:19:19.000,337,11135892,6445,0,1764803958,13135.474703740001,28957.6941504,53338.78450248 2025-12-03,23:19:20.000,337,11135933,7085,0,1764803959,13135.697001970002,29418.798891090002,53338.74257976001 2025-12-03,23:19:21.000,337,11135867,6965,0,1764803960,13135.899091269988,30340.973126819998,53338.77751536 2025-12-03,23:19:22.000,337,11135853,7205,0,1764803961,13136.134862119994,33568.664016869996,53338.76354112001 2025-12-03,23:19:23.000,337,11135800,6565,0,1764803962,13136.41105083,27574.10501226,53338.6866828 2025-12-03,23:19:25.000,337,11135943,7125,0,1764803964,13136.916274080002,27574.126159649997,53338.77751536 2025-12-03,23:19:26.000,337,11135889,6845,0,1764803965,13137.104890759998,27574.006324439993,53338.79148960001 2025-12-03,23:19:27.000,337,11135842,6565,0,1764803966,13137.327188989999,29418.425287200007,53338.72860552 2025-12-03,23:19:28.000,337,11135838,6605,0,1764803967,13137.44170625999,27573.964029659997,53338.79148960001 2025-12-03,23:19:29.000,337,11135979,6845,0,1764803968,13137.576432459995,28035.104015999998,53338.72860552 2025-12-03,23:19:30.000,337,11135945,6845,0,1764803969,13137.71115866,31262.90769213,53338.71463128001 2025-12-03,23:19:31.000,337,11135829,6885,0,1764803970,13137.65053187,31723.927843259997,53338.71463128001 2025-12-03,23:19:32.000,337,11135870,6365,0,1764803971,13137.677477109995,30340.521982499995,53338.74257976001 2025-12-03,23:19:33.000,337,11135844,6725,0,1764803972,13137.81220331,29879.403143550007,53338.67270856001 2025-12-03,23:19:34.000,337,11135899,6845,0,1764803973,13137.919984269996,26190.50882499,53338.67969568 2025-12-03,23:19:36.000,337,11135950,6525,0,1764803975,13137.946929509992,30801.570330150003,53338.64476008001 2025-12-03,23:19:37.000,337,11135910,6565,0,1764803976,13137.987347369992,29418.263157210007,53338.532966160004 2025-12-03,23:19:38.000,337,11135976,6525,0,1764803977,13137.973874750001,29879.290357470003,53338.51899192 2025-12-03,23:19:39.000,337,11135910,6525,0,1764803978,13137.987347369992,28956.87645132,53338.532966160004 2025-12-03,23:19:40.000,337,11135917,6645,0,1764803979,13138.000819989997,28956.89054958,53338.45610784001 2025-12-03,23:19:41.000,337,11135876,6365,0,1764803980,13138.088392019992,31723.540141110003,53338.435146480006 2025-12-03,23:19:42.000,337,11135866,6565,0,1764803981,13138.142282499997,28956.664977420005,53338.3722624 2025-12-03,23:19:43.000,337,11135890,6845,0,1764803982,13137.980611059997,29878.606591860007,53338.29540408 2025-12-03,23:19:44.000,337,11135864,6485,0,1764803983,13137.960402129997,32183.876526630003,53338.22553288 2025-12-03,23:19:45.000,337,11135882,6645,0,1764803984,13137.953665820001,34028.19680157,53338.30937832001 2025-12-03,23:19:47.000,337,11135865,7165,0,1764803986,13137.71115866,26650.126199250008,53338.267455600006 2025-12-03,23:19:48.000,337,11135792,6525,0,1764803987,13137.387815779999,32644.001438249994,53338.22553288 2025-12-03,23:19:49.000,337,11135836,6405,0,1764803988,13137.327188989999,28955.029579259994,53338.19059728001 2025-12-03,23:19:50.000,337,11135892,6405,0,1764803989,13137.158781239988,25727.007380099996,53338.16963592001 2025-12-03,23:19:51.000,337,11135948,6445,0,1764803990,13136.889328839992,28954.514992769997,53338.13470032 2025-12-03,23:19:52.000,337,11135837,7125,0,1764803991,13136.815229430002,29876.379066780006,53338.13470032 2025-12-03,23:19:53.000,337,11135830,6605,0,1764803992,13136.869119909992,27109.553247000003,53338.078803360004 2025-12-03,23:19:54.000,337,11135947,7045,0,1764803993,13136.815229430002,31720.255246529996,53338.12072608001 2025-12-03,23:19:55.000,337,11135877,6925,0,1764803994,13136.855647290002,27570.24913815,53338.00893216 2025-12-03,23:19:56.000,337,11135847,7045,0,1764803995,13136.916274080002,29875.65300639,53337.883164000006 2025-12-03,23:19:58.000,337,11135899,7085,0,1764803997,13137.024055039998,31719.754758299998,53337.883164000006 2025-12-03,23:19:59.000,337,11135783,7005,0,1764803998,13137.178990169989,25725.660996270002,53337.90412536001 2025-12-03,23:20:00.000,337,11135885,6965,0,1764803999,13137.239616959989,30797.672161259994,53337.883164000006 2025-12-03,23:20:01.000,337,11135961,6805,0,1764804000,13137.286771129999,29875.568416830007,53337.80630568001 2025-12-03,23:20:02.000,337,11135927,6965,0,1764804001,13137.34066160999,28492.352882580002,53337.80630568001 2025-12-03,23:20:03.000,337,11135958,6845,0,1764804002,13137.354134229994,27570.220941630003,53337.78534432001 2025-12-03,23:20:04.000,337,11135779,6885,0,1764804003,13137.36087053999,28031.466664919993,53337.68053752 2025-12-03,23:20:05.000,337,11135921,6965,0,1764804004,13137.34066160999,34025.659114769995,53337.813292800005 2025-12-03,23:20:06.000,337,11135876,6365,0,1764804005,13137.42823364,28953.612704130006,53337.78534432001 2025-12-03,23:20:07.000,337,11135950,6525,0,1764804006,13137.50233304999,32181.275397660007,53337.73643448001 2025-12-03,23:20:09.000,337,11135814,6605,0,1764804008,13137.46191518999,29876.209887660007,53337.79931856 2025-12-03,23:20:10.000,337,11135789,6925,0,1764804009,13137.434969949994,30337.399217910002,53337.70149888 2025-12-03,23:20:11.000,337,11135881,7085,0,1764804010,13137.495596739995,28493.226974699995,53337.72944736 2025-12-03,23:20:12.000,337,11135756,6365,0,1764804011,13137.42149732999,28954.402206690007,53337.73643448001 2025-12-03,23:20:13.000,337,11135817,7165,0,1764804012,13137.367606849999,26649.07587888,53337.743421600004 2025-12-03,23:20:14.000,337,11135921,7245,0,1764804013,13137.253089579994,27571.39109721,53337.63861480001 2025-12-03,23:20:15.000,337,11135852,6645,0,1764804014,13137.192462789993,27571.482735900005,53337.72944736 2025-12-03,23:20:16.000,337,11135889,6885,0,1764804015,13136.963428249997,33565.73157879,53337.72246024 2025-12-03,23:20:17.000,337,11135853,6805,0,1764804016,13136.55251334,31260.51803706,53337.58271784 2025-12-03,23:20:18.000,337,11135891,6925,0,1764804017,13136.35042404,29877.464632799994,53337.66656328001 2025-12-03,23:20:20.000,337,11135919,7005,0,1764804019,13136.12138949999,27110.941925609994,53337.58271784 2025-12-03,23:20:21.000,337,11135979,7205,0,1764804020,13136.067499019999,29877.676106700004,53337.575730720004 2025-12-03,23:20:22.000,337,11135922,6405,0,1764804021,13136.087707949999,31722.229002930006,53337.56874360001 2025-12-03,23:20:23.000,337,11135891,7045,0,1764804022,13136.067499019999,30800.146405890002,53337.63162768 2025-12-03,23:20:24.000,337,11135893,7085,0,1764804023,13135.973190679993,32644.755695159998,53337.596692080006 2025-12-03,23:20:25.000,337,11135894,6525,0,1764804024,13136.020344849989,29878.169545800003,53337.61066632 2025-12-03,23:20:26.000,337,11135902,6365,0,1764804025,13136.054026399994,30800.477715,53337.48489816 2025-12-03,23:20:27.000,337,11135866,6565,0,1764804026,13136.087707949999,26189.655880260005,53337.547782240006 2025-12-03,23:20:28.000,337,11135823,7005,0,1764804027,13136.000135919989,29878.34577405,53337.51983376001 2025-12-03,23:20:29.000,337,11135839,6805,0,1764804028,13136.040553779989,32645.157495570005,53337.41502696 2025-12-03,23:20:31.000,337,11135886,6324,0,1764804030,13136.080971639989,29878.754623589994,53337.42201408001 2025-12-03,23:20:32.000,337,11135811,7285,0,1764804031,13136.033817469994,28495.489745429993,53337.429001200006 2025-12-03,23:20:33.000,337,11135862,6645,0,1764804032,13135.966454369998,30339.97215036,53337.48489816 2025-12-03,23:20:34.000,337,11135795,7125,0,1764804033,13136.074235329994,28956.686124810003,53337.47092392001 2025-12-03,23:20:35.000,337,11135889,7005,0,1764804034,13136.040553779989,29417.995290270002,53337.36611712 2025-12-03,23:20:36.000,337,11135840,6725,0,1764804035,13135.973190679993,29417.974142880004,53337.42201408001 2025-12-03,23:20:37.000,337,11135830,7005,0,1764804036,13135.946245439998,27573.555180120005,53337.380091360006 2025-12-03,23:20:38.000,337,11135821,7205,0,1764804037,13135.764365069997,26651.352747869998,53337.37310424001 2025-12-03,23:20:39.000,337,11135889,7285,0,1764804038,13135.542066839997,30340.409196420005,53337.38707848 2025-12-03,23:20:40.000,337,11135842,6525,0,1764804039,13135.39386802,30801.704263620006,53337.429001200006 2025-12-03,23:20:42.000,337,11135841,7365,0,1764804041,13135.279350749996,29879.6498631,53337.37310424001 2025-12-03,23:20:43.000,337,11135820,6685,0,1764804042,13135.33324123,25729.721295149997,53337.30323304001 2025-12-03,23:20:44.000,337,11135799,7245,0,1764804043,13135.35345016,29418.742498050007,53337.37310424001 2025-12-03,23:20:45.000,337,11135808,6525,0,1764804044,13135.35345016,25729.812933840003,53337.35214288001 2025-12-03,23:20:46.000,337,11135855,7085,0,1764804045,13135.447758499991,30340.923782910002,53337.34515576 2025-12-03,23:20:47.000,337,11135843,6405,0,1764804046,13135.548803149992,30341.078863770002,53337.34515576 2025-12-03,23:20:48.000,337,11135918,6885,0,1764804047,13135.636375180002,27574.56320571,53337.33816864 2025-12-03,23:20:49.000,337,11135861,7245,0,1764804048,13135.710474589992,34491.22595475,53337.2892588 2025-12-03,23:20:50.000,337,11135718,6445,0,1764804049,13135.824991859998,28035.674995530004,53337.33118152001 2025-12-03,23:20:51.000,337,11135792,6725,0,1764804050,13135.952981749993,31724.668001910002,53337.240348960004 2025-12-03,23:20:53.000,337,11135729,7245,0,1764804052,13136.16180735999,31263.520966440003,53337.20541336001 2025-12-03,23:20:54.000,337,11135776,6525,0,1764804053,13136.35042404,25730.16539034,53337.310220160005 2025-12-03,23:20:55.000,337,11135818,6765,0,1764804054,13136.498622859996,28958.025459509998,53337.24733608 2025-12-03,23:20:56.000,337,11135743,7045,0,1764804055,13136.660294299996,29880.263137410002,53337.26829744 2025-12-03,23:20:57.000,337,11135855,6485,0,1764804056,13136.754602640001,29880.1433022,53337.240348960004 2025-12-03,23:20:58.000,337,11135833,7205,0,1764804057,13137.003846109998,26191.31947494,53337.27528456 2025-12-03,23:20:59.000,337,11135924,6565,0,1764804058,13137.226144339998,29880.382972620006,53337.28227168001 2025-12-03,23:21:00.000,337,11135826,6605,0,1764804059,13137.40128839999,28496.963013600005,53337.33118152001 2025-12-03,23:21:01.000,337,11135834,6645,0,1764804060,13137.46191518999,28496.970062730004,53337.33816864 2025-12-03,23:21:02.000,337,11135955,7245,0,1764804061,13137.677477109995,30802.493766180007,53337.33118152001 2025-12-03,23:21:04.000,337,11135895,7005,0,1764804063,13138.108600949992,31724.67505104,53337.42201408001 2025-12-03,23:21:05.000,337,11135825,6925,0,1764804064,13138.317426559988,32646.933876330004,53337.33118152001 2025-12-03,23:21:06.000,337,11135951,6885,0,1764804065,13138.452152759994,32646.849286769997,53337.30323304001 2025-12-03,23:21:07.000,337,11135995,6925,0,1764804066,13138.62729682,27574.633697009995,53337.41502696 2025-12-03,23:21:08.000,337,11135660,6485,0,1764804067,13138.74181408999,25730.01030948,53337.44297544 2025-12-03,23:21:09.000,337,11135745,7045,0,1764804068,13138.654242059994,31724.407184099997,53337.3940656 2025-12-03,23:21:10.000,337,11135935,7205,0,1764804069,13138.775495639995,33107.735504430006,53337.45694968 2025-12-03,23:21:11.000,337,11135831,7365,0,1764804070,13138.94390338999,30801.986228819995,53337.47092392001 2025-12-03,23:21:12.000,337,11135866,6485,0,1764804071,13139.132520070001,30340.902635520004,53337.50585952 2025-12-03,23:21:13.000,337,11135913,7245,0,1764804072,13139.193146860001,31263.013429080005,53337.43598832 2025-12-03,23:21:15.000,337,11135885,7005,0,1764804074,13139.482808189998,26651.80389219,53337.477911040005 2025-12-03,23:21:16.000,337,11135835,7085,0,1764804075,13139.610798079993,23423.950872150002,53337.55476936 2025-12-03,23:21:17.000,337,11135923,6885,0,1764804076,13139.812887379994,28034.89959123,53337.47092392001 2025-12-03,23:21:18.000,337,11135845,7045,0,1764804077,13139.994767749995,28957.2007113,53337.596692080006 2025-12-03,23:21:19.000,337,11135838,6525,0,1764804078,13140.16317549999,28034.871394710004,53337.61765344001 2025-12-03,23:21:20.000,337,11135835,6925,0,1764804079,13140.244011219991,34490.45759958,53337.58271784 2025-12-03,23:21:21.000,337,11135800,6405,0,1764804080,13140.372001110001,30801.577379280003,53337.547782240006 2025-12-03,23:21:22.000,337,11135877,6845,0,1764804081,13140.520199929997,28957.137269130006,53337.50585952 2025-12-03,23:21:23.000,337,11135859,6885,0,1764804082,13140.574090410002,29879.353799639997,53337.6036792 2025-12-03,23:21:24.000,337,11135928,6445,0,1764804083,13140.695343990003,32646.073882469995,53337.56874360001 2025-12-03,23:21:26.000,337,11135827,6925,0,1764804085,13140.883960669998,24807.046571190003,53337.596692080006 2025-12-03,23:21:27.000,337,11135876,6445,0,1764804086,13141.025423179999,30340.345754249996,53337.65258904 2025-12-03,23:21:28.000,337,11135917,6965,0,1764804087,13141.14667676,28495.89154584,53337.66656328001 2025-12-03,23:21:29.000,337,11135845,6845,0,1764804088,13141.20056723999,27112.513881599996,53337.6735504 2025-12-03,23:21:30.000,337,11135831,6885,0,1764804089,13141.274666649995,23884.660861559998,53337.61765344001 2025-12-03,23:21:31.000,337,11135860,6565,0,1764804090,13141.40939285,33106.79797014,53337.63162768 2025-12-03,23:21:32.000,337,11135914,6645,0,1764804091,13141.550855360001,24345.829044419996,53337.61066632 2025-12-03,23:21:33.000,337,11135871,7125,0,1764804092,13141.645163699992,31723.504895460006,53337.694511760004 2025-12-03,23:21:34.000,337,11135905,7005,0,1764804093,13141.699054179997,25729.023431280002,53337.70848600001 2025-12-03,23:21:35.000,337,11135852,6685,0,1764804094,13141.806835139992,31262.301466949997,53337.7783572 2025-12-03,23:21:37.000,337,11135872,6645,0,1764804096,13142.083023849998,32645.763720749994,53337.68053752 2025-12-03,23:21:38.000,337,11135957,6965,0,1764804097,13142.089760159994,26651.34569874,53337.70149888 2025-12-03,23:21:39.000,337,11135813,7005,0,1764804098,13142.116705399989,25267.932788849997,53337.72246024 2025-12-03,23:21:40.000,337,11135969,6845,0,1764804099,13142.204277429999,23423.605464780005,53337.694511760004 2025-12-03,23:21:41.000,337,11135845,7005,0,1764804100,13142.224486359999,31262.44244955,53337.6735504 2025-12-03,23:21:42.000,337,11136041,7205,0,1764804101,13142.28511315,26651.289305700004,53337.79931856 2025-12-03,23:21:43.000,337,11135910,6605,0,1764804102,13142.32553101,25729.0516278,53337.68752464001 2025-12-03,23:21:44.000,337,11135929,7085,0,1764804103,13142.50741138,33567.867465179996,53337.73643448001 2025-12-03,23:21:45.000,337,11135895,6685,0,1764804104,13142.574774479996,27112.351751609996,53337.66656328001 2025-12-03,23:21:46.000,337,11135887,7205,0,1764804105,13142.662346509991,27112.372898999995,53337.61765344001 2025-12-03,23:21:48.000,337,11135878,6525,0,1764804107,13142.904853669992,29879.064785309994,53337.61765344001 2025-12-03,23:21:49.000,337,11135899,7085,0,1764804108,13142.972216770002,26651.282256570004,53337.645601920005 2025-12-03,23:21:50.000,337,11135933,7085,0,1764804109,13143.053052490002,28034.58238038,53337.61066632 2025-12-03,23:21:51.000,337,11135889,7205,0,1764804110,13143.160833449998,24806.863293810005,53337.51284664 2025-12-03,23:21:52.000,337,11135807,6885,0,1764804111,13143.315768579989,28034.58238038,53337.61765344001 2025-12-03,23:21:53.000,337,11135889,7045,0,1764804112,13143.389867989994,28495.658924550007,53337.54079512001 2025-12-03,23:21:54.000,337,11135774,6565,0,1764804113,13143.450494779994,31262.350810860007,53337.56175648 2025-12-03,23:21:55.000,337,11135863,6645,0,1764804114,13143.61890252999,33568.00844778,53337.54079512001 2025-12-03,23:21:56.000,337,11135795,6765,0,1764804115,13143.713210869995,28956.89054958,53337.47092392001 2025-12-03,23:21:57.000,337,11135833,6925,0,1764804116,13143.874882309996,30801.4645932,53337.47092392001 2025-12-03,23:21:59.000,337,11135951,6605,0,1764804118,13144.144334709992,31723.75161501,53337.43598832 2025-12-03,23:22:00.000,337,11135892,6445,0,1764804119,13144.359896629998,36334.763776260006,53337.44297544 2025-12-03,23:22:01.000,337,11135866,6525,0,1764804120,13144.393578179988,29418.19971504,53337.40105272001 2025-12-03,23:22:02.000,337,11135912,6565,0,1764804121,13144.568722239994,27112.668962459997,53337.42201408001 2025-12-03,23:22:03.000,337,11135803,7045,0,1764804122,13144.642821649999,32646.038636819998,53337.36611712 2025-12-03,23:22:04.000,337,11135844,6605,0,1764804123,13144.663030579999,24807.208701180003,53337.30323304001 2025-12-03,23:22:05.000,337,11135949,6845,0,1764804124,13144.811229399995,28957.257104339995,53337.36611712 2025-12-03,23:22:06.000,337,11135827,6805,0,1764804125,13144.80449309,24807.166406400007,53337.2892588 2025-12-03,23:22:07.000,337,11135824,6324,0,1764804126,13144.851647259995,27112.831092449997,53337.29624592 2025-12-03,23:22:08.000,337,11135869,7085,0,1764804127,13144.93921928999,32646.095029860007,53337.30323304001 2025-12-03,23:22:10.000,337,11135685,6925,0,1764804129,13144.98637346,30340.61362119,53337.20541336001 2025-12-03,23:22:11.000,337,11135963,6885,0,1764804130,13145.033527629996,30801.824098829995,53337.17047776 2025-12-03,23:22:12.000,337,11135871,7085,0,1764804131,13145.12783597,26651.775695670003,53337.18445200001 2025-12-03,23:22:13.000,337,11135838,6485,0,1764804132,13145.222144309992,27112.922731140003,53337.17746488 2025-12-03,23:22:14.000,337,11136012,6605,0,1764804133,13145.195199069996,29879.410192680007,53337.10759368 2025-12-03,23:22:15.000,337,11135975,7205,0,1764804134,13145.282771099992,30340.543129890008,53337.023748240004 2025-12-03,23:22:16.000,337,11135983,6925,0,1764804135,13145.269298480001,27112.77469941,53336.93291568 2025-12-03,23:22:17.000,337,11135910,6445,0,1764804136,13145.437706229997,30340.62771945,53336.96086416 2025-12-03,23:22:18.000,337,11136043,7205,0,1764804137,13145.437706229997,27573.752555760002,53336.84208312 2025-12-03,23:22:19.000,337,11136038,6485,0,1764804138,13145.430969920002,30801.59147754,53336.856057360004 2025-12-03,23:22:21.000,337,11135791,7085,0,1764804140,13145.585905049993,28496.032528440002,53336.82810888001 2025-12-03,23:22:22.000,337,11135864,6365,0,1764804141,13145.606113979993,28957.102023479994,53336.758237680006 2025-12-03,23:22:23.000,337,11135955,7005,0,1764804142,13145.619586599998,27573.879440100005,53336.688366480004 2025-12-03,23:22:24.000,337,11135889,6925,0,1764804143,13145.700422319998,30340.486736849998,53336.6953536 2025-12-03,23:22:25.000,337,11135796,6645,0,1764804144,13145.754312799989,28034.878443840003,53336.58355968001 2025-12-03,23:22:26.000,337,11136056,6845,0,1764804145,13145.83514851999,26651.705204369995,53336.49272712001 2025-12-03,23:22:27.000,337,11135958,6365,0,1764804146,13145.909247929994,28957.073826959997,53336.471765760005 2025-12-03,23:22:28.000,337,11135947,6805,0,1764804147,13145.949665789994,30801.45754407,53336.49971424 2025-12-03,23:22:29.000,337,11135930,6565,0,1764804148,13146.08439199,29418.319550250002,53336.38792032 2025-12-03,23:22:30.000,337,11135863,6925,0,1764804149,13146.151755089995,30801.61262493,53336.42984304 2025-12-03,23:22:32.000,337,11135776,6565,0,1764804151,13146.15849139999,27112.563225510006,53336.352984720004 2025-12-03,23:22:33.000,337,11135821,6965,0,1764804152,13146.252799739996,32645.904703349996,53336.352984720004 2025-12-03,23:22:34.000,337,11135907,7165,0,1764804153,13146.30669022,30801.6055758,53336.22721656001 2025-12-03,23:22:35.000,337,11135923,6885,0,1764804154,13146.353844389996,28495.954988009995,53336.22721656001 2025-12-03,23:22:36.000,337,11135918,6245,0,1764804155,13146.34710808,33568.06484082001,53336.14337112 2025-12-03,23:22:37.000,337,11135854,6565,0,1764804156,13146.374053319996,30340.28936121,53336.1713196 2025-12-03,23:22:38.000,337,11135926,6565,0,1764804157,13146.427943800001,22962.606461040006,53336.04555144 2025-12-03,23:22:39.000,337,11135954,6445,0,1764804158,13146.367317010001,29879.156424,53335.97568024 2025-12-03,23:22:40.000,337,11135942,6725,0,1764804159,13146.340371769991,24806.997227280008,53335.919783280006 2025-12-03,23:22:41.000,337,11135857,6885,0,1764804160,13146.360580699991,31262.463596939997,53335.898821920004 2025-12-03,23:22:43.000,337,11135798,6765,0,1764804162,13146.32689915,30340.204771649995,53335.849912080004 2025-12-03,23:22:44.000,337,11135853,6725,0,1764804163,13146.34710808,28956.805960020007,53335.82196360001 2025-12-03,23:22:45.000,337,11135901,6965,0,1764804164,13146.25953604999,32645.70732771,53335.76606664 2025-12-03,23:22:46.000,337,11135797,7165,0,1764804165,13146.18543664,28495.630728029995,53335.78004088 2025-12-03,23:22:47.000,337,11135845,7125,0,1764804166,13146.212381879996,29417.734472459997,53335.65427272001 2025-12-03,23:22:48.000,337,11135898,6485,0,1764804167,13146.091128299995,25267.73541321,53335.66125984 2025-12-03,23:22:49.000,337,11135898,6445,0,1764804168,13146.06418306,28956.57333873,53335.59837576 2025-12-03,23:22:50.000,337,11135919,6765,0,1764804169,13145.99681995999,27112.034540759996,53335.5424788 2025-12-03,23:22:51.000,337,11135908,6565,0,1764804170,13145.98334734,28495.320566309994,53335.45164624 2025-12-03,23:22:52.000,337,11135908,6685,0,1764804171,13145.83514851999,29417.515949430002,53335.514530320004 2025-12-03,23:22:54.000,337,11135874,6685,0,1764804173,13145.707158629994,31722.792933329998,53335.42369776 2025-12-03,23:22:55.000,337,11135919,7005,0,1764804174,13145.511805640002,31722.835228109994,53335.40972352001 2025-12-03,23:22:56.000,337,11135869,7045,0,1764804175,13145.538750879998,34028.30958765,53335.43068488 2025-12-03,23:22:57.000,337,11135967,6965,0,1764804176,13145.404024679992,26189.500799400004,53335.4027364 2025-12-03,23:22:58.000,337,11135870,6645,0,1764804177,13145.141308589991,23422.787765700006,53335.36081368001 2025-12-03,23:22:59.000,337,11135927,7165,0,1764804178,13145.080681799991,28033.821074339998,53335.200109920006 2025-12-03,23:23:00.000,337,11135886,6485,0,1764804179,13144.95942821999,30339.295433880005,53335.38177504 2025-12-03,23:23:01.000,337,11135793,6925,0,1764804180,13144.730393679994,29878.21888971,53335.30491672 2025-12-03,23:23:02.000,337,11135917,6925,0,1764804181,13144.555249619989,30339.17559867,53335.3328652 2025-12-03,23:23:03.000,337,11135812,6525,0,1764804182,13144.413787109988,31261.448522220002,53335.179148560004 2025-12-03,23:23:05.000,337,11135847,6885,0,1764804184,13144.191488880002,28955.945966159998,53335.18613568 2025-12-03,23:23:06.000,337,11135858,6565,0,1764804185,13144.009608510001,29878.063808849998,53335.03940616 2025-12-03,23:23:07.000,337,11135944,6485,0,1764804186,13143.922036479991,27111.456512100005,53335.0184448 2025-12-03,23:23:08.000,337,11135883,7045,0,1764804187,13143.78731028,32183.59456143,53335.02543192001 2025-12-03,23:23:09.000,337,11135892,6284,0,1764804188,13143.652584079995,28955.953015289997,53334.98350920001 2025-12-03,23:23:10.000,337,11135918,6605,0,1764804189,13143.57848466999,31261.356883529996,53334.9485736 2025-12-03,23:23:11.000,337,11135850,6324,0,1764804190,13143.56501205,29878.155447540004,53334.92062512 2025-12-03,23:23:12.000,337,11135883,7205,0,1764804191,13143.470703709994,32183.693249250005,53334.85774104001 2025-12-03,23:23:13.000,337,11135842,6485,0,1764804192,13143.383131679999,29878.162496670004,53334.808831199996 2025-12-03,23:23:14.000,337,11135821,6925,0,1764804193,13143.403340609999,29416.930871639997,53334.73896000001 2025-12-03,23:23:16.000,337,11135838,6605,0,1764804195,13143.45723108999,24805.97510343,53334.69005016001 2025-12-03,23:23:17.000,337,11135921,6805,0,1764804196,13143.376395369989,32644.87553037,53334.64812744001 2025-12-03,23:23:18.000,337,11135873,6765,0,1764804197,13143.342713819999,27111.618642090005,53334.641140319996 2025-12-03,23:23:19.000,337,11135840,6405,0,1764804198,13143.39660429999,29878.34577405,53334.55729488 2025-12-03,23:23:20.000,337,11135940,6525,0,1764804199,13143.322504889999,29417.20578771,53334.59223048 2025-12-03,23:23:21.000,337,11135871,6965,0,1764804200,13143.275350719989,26650.67603139,53334.58524336 2025-12-03,23:23:22.000,337,11135938,6324,0,1764804201,13143.228196549993,34028.33073504,53334.50139792001 2025-12-03,23:23:23.000,337,11135876,6685,0,1764804202,13143.201251309998,35411.82118535999,53334.44550096 2025-12-03,23:23:24.000,337,11135836,6565,0,1764804203,13143.167569759993,29878.613640990006,53334.35466840001 2025-12-03,23:23:25.000,337,11135815,7205,0,1764804204,13143.167569759993,30800.935908450003,53334.45248808001 2025-12-03,23:23:27.000,337,11135874,6525,0,1764804206,13142.891381050002,30801.020498009995,53334.36864264 2025-12-03,23:23:28.000,337,11135850,6405,0,1764804207,13142.857699499997,31723.279323299997,53334.28479720001 2025-12-03,23:23:29.000,337,11135970,6405,0,1764804208,13142.66908282,28956.813009150006,53334.31274568001 2025-12-03,23:23:30.000,337,11135919,7245,0,1764804209,13142.190804809994,28495.88449671,53334.291784320005 2025-12-03,23:23:31.000,337,11135983,6925,0,1764804210,13141.840516689997,31723.864401090003,53334.33370704001 2025-12-03,23:23:32.000,337,11135620,6284,0,1764804211,13141.550855360001,34951.65397896001,53334.22191312 2025-12-03,23:23:33.000,337,11135660,6645,0,1764804212,13141.30161188999,30340.585424670004,53334.22191312 2025-12-03,23:23:34.000,337,11135882,6365,0,1764804213,13141.11973151999,31262.935888649998,53334.2498616 2025-12-03,23:23:35.000,337,11135833,7045,0,1764804214,13140.789652329993,30340.895586390005,53334.15204192 2025-12-03,23:23:36.000,337,11135916,6324,0,1764804215,13140.587563029992,25729.84817949,53334.14505480001 2025-12-03,23:23:38.000,337,11135916,6765,0,1764804217,13140.203593359991,30802.190653590005,53334.05422224 2025-12-03,23:23:39.000,337,11135919,6925,0,1764804218,13140.02171298999,26190.967018440002,53334.06819648001 2025-12-03,23:23:40.000,337,11135819,6965,0,1764804219,13139.92740465,28496.617606230007,53334.040248 2025-12-03,23:23:41.000,337,11135964,6365,0,1764804220,13139.90045940999,32185.53307218,53333.99832528001 2025-12-03,23:23:42.000,337,11135900,6525,0,1764804221,13139.86677786,29418.855284129997,53333.97736392001 2025-12-03,23:23:43.000,337,11135915,7205,0,1764804222,13139.88698679,27113.26813851,53333.9354412 2025-12-03,23:23:44.000,337,11135955,7005,0,1764804223,13139.92066833999,30802.049670990004,53333.94242832 2025-12-03,23:23:45.000,337,11135898,6525,0,1764804224,13140.055394539995,24346.56215394,53333.92845408001 2025-12-03,23:23:46.000,337,11135915,6965,0,1764804225,13140.12949395,27574.386977460003,53333.907492720005 2025-12-03,23:23:47.000,337,11135853,6965,0,1764804226,13140.277692769996,29418.883480649994,53333.92845408001 2025-12-03,23:24:00.000,337,11135891,6965,0,1764804239,13141.557591669996,28957.708248659997,53333.802685919996 2025-12-03,23:24:01.000,337,11135848,6565,0,1764804240,13141.699054179997,27113.303384159997,53333.76076320001 2025-12-03,23:24:02.000,337,11135874,6685,0,1764804241,13141.813571450002,32185.603563480006,53333.81666016 2025-12-03,23:24:03.000,337,11135939,6965,0,1764804242,13141.928088719993,28035.498767280005,53333.82364728 2025-12-03,23:24:04.000,337,11135882,6605,0,1764804243,13142.096496469989,28035.597455099996,53333.74678896 2025-12-03,23:24:05.000,337,11135858,6885,0,1764804244,13142.184068499999,30802.373930970003,53333.73281472001 2025-12-03,23:24:06.000,337,11135813,6685,0,1764804245,13142.332267319995,27113.493710669994,53333.7258276 2025-12-03,23:24:07.000,337,11135787,7005,0,1764804246,13142.41983934999,28496.913669689995,53333.71185336001 2025-12-03,23:24:08.000,337,11135905,6765,0,1764804247,13142.48720245,30802.493766180007,53333.6559564 2025-12-03,23:24:09.000,337,11135923,6925,0,1764804248,13142.696028059996,31263.732440339998,53333.87954424001 2025-12-03,23:24:11.000,337,11135893,6925,0,1764804250,13142.554565549995,28958.251031670006,53333.61403368001 2025-12-03,23:24:12.000,337,11135899,7125,0,1764804251,13142.31879469999,25730.48260119,53333.62800792 2025-12-03,23:24:13.000,337,11135873,7005,0,1764804252,13141.981979199998,28958.504800349998,53333.523201120006 2025-12-03,23:24:14.000,337,11135817,7045,0,1764804253,13141.739472039997,31725.309472740002,53333.53018824 2025-12-03,23:24:15.000,337,11135920,6485,0,1764804254,13141.544119049991,26653.185521670006,53333.53018824 2025-12-03,23:24:16.000,337,11135767,7005,0,1764804255,13141.456547019996,27114.24091845,53333.38345872 2025-12-03,23:24:17.000,337,11135865,6965,0,1764804256,13141.40265653999,32186.442409950003,53333.39044584 2025-12-03,23:24:18.000,337,11136002,6565,0,1764804257,13141.40939285,29880.62264304,53333.2716648 2025-12-03,23:24:19.000,337,11135884,6324,0,1764804258,13141.3083482,28958.31447384,53333.30660040001 2025-12-03,23:24:20.000,337,11135918,6525,0,1764804259,13141.20730355,31724.900623199996,53333.20878072001 2025-12-03,23:24:22.000,337,11135840,6725,0,1764804261,13141.26793034,28496.948915340006,53333.15987088001 2025-12-03,23:24:23.000,337,11135848,6525,0,1764804262,13141.28813927,29419.052659769994,53333.2017936 2025-12-03,23:24:24.000,337,11135768,6725,0,1764804263,13141.254457719995,29880.037565249993,53333.19480648 2025-12-03,23:24:25.000,337,11135779,6925,0,1764804264,13141.214039859995,25268.764586189995,53333.15987088001 2025-12-03,23:24:26.000,337,11135923,6885,0,1764804265,13141.16014937999,27574.330584420008,53333.131922399996 2025-12-03,23:24:27.000,337,11135846,6525,0,1764804266,13141.072577349994,29879.748550920005,53333.08301256 2025-12-03,23:24:28.000,337,11135846,6605,0,1764804267,13141.07931365999,26190.769642800005,53333.236729200005 2025-12-03,23:24:29.000,337,11135946,6645,0,1764804268,13140.985005319999,25729.594410809994,53333.2017936 2025-12-03,23:24:30.000,337,11135925,7085,0,1764804269,13140.944587459999,29879.424290940005,53333.187819360006 2025-12-03,23:24:31.000,337,11135764,6405,0,1764804270,13140.917642219989,33107.00944404,53333.11096104001 2025-12-03,23:24:33.000,337,11135861,7005,0,1764804272,13141.032159489994,33567.85336692,53333.03410272 2025-12-03,23:24:34.000,337,11135956,6565,0,1764804273,13141.04563211,29417.762668979994,53332.98519288 2025-12-03,23:24:35.000,337,11135903,7045,0,1764804274,13141.01868686999,33567.4727139,53332.9572444 2025-12-03,23:24:36.000,337,11135874,6324,0,1764804275,13141.08604997,28956.24907875,53332.901347440005 2025-12-03,23:24:37.000,337,11135850,6725,0,1764804276,13141.06584104,34028.217948959995,53332.85942472 2025-12-03,23:24:38.000,337,11135957,6805,0,1764804277,13141.032159489994,25267.164433679995,53332.92230880001 2025-12-03,23:24:39.000,337,11135874,6485,0,1764804278,13141.08604997,31261.29344136,53332.83846336 2025-12-03,23:24:40.000,337,11135927,7165,0,1764804279,13140.944587459999,31722.172609889996,53332.817502 2025-12-03,23:24:41.000,337,11135829,6645,0,1764804280,13140.870488049994,30799.758703739994,53332.85942472 2025-12-03,23:24:42.000,337,11135946,6525,0,1764804281,13140.776179709988,33566.18977224,53332.782566400005 2025-12-03,23:24:44.000,337,11135842,6565,0,1764804283,13140.553881480002,28954.78990884,53332.86641184 2025-12-03,23:24:45.000,337,11135939,7005,0,1764804284,13140.466309449992,32182.30457064,53332.85942472 2025-12-03,23:24:46.000,337,11135853,7045,0,1764804285,13140.385473729992,29415.647929979998,53332.8873732 2025-12-03,23:24:47.000,337,11135808,6405,0,1764804286,13140.257483839996,30337.716428760003,53332.87339896001 2025-12-03,23:24:48.000,337,11135840,6605,0,1764804287,13140.095812399995,33565.17469752001,53332.831476240004 2025-12-03,23:24:49.000,337,11135853,6685,0,1764804288,13139.94087726999,28493.241072959994,53332.86641184 2025-12-03,23:24:50.000,337,11135868,6405,0,1764804289,13139.79941475999,28493.078942969994,53332.83846336 2025-12-03,23:24:51.000,337,11135987,7045,0,1764804290,13139.637743319989,29415.112196100003,53332.83846336 2025-12-03,23:24:52.000,337,11135755,7125,0,1764804291,13139.455862950002,23882.010388680006,53332.89436032001 2025-12-03,23:24:53.000,337,11135824,6565,0,1764804292,13139.240301029997,29415.13334349,53332.964231519996 2025-12-03,23:24:55.000,337,11135776,6645,0,1764804294,13138.836122429995,24342.988245030007,53332.86641184 2025-12-03,23:24:56.000,337,11135889,7005,0,1764804295,13138.66097836999,27570.71438073,53333.00615424 2025-12-03,23:24:57.000,337,11135972,6565,0,1764804296,13138.526252169999,29415.12629436,53332.88038608 2025-12-03,23:24:58.000,337,11135888,6725,0,1764804297,13138.357844419988,29415.232031310006,53332.94327016001 2025-12-03,23:24:59.000,337,11135851,7045,0,1764804298,13138.175964050002,28032.02354619,53332.999167120004 2025-12-03,23:25:00.000,337,11135882,6685,0,1764804299,13137.926720579992,31259.71443624,53332.950257280005 2025-12-03,23:25:01.000,337,11135830,6645,0,1764804300,13137.879566409996,31259.87656623,53332.88038608 2025-12-03,23:25:02.000,337,11135905,7085,0,1764804301,13137.738103899996,28954.46564886,53332.86641184 2025-12-03,23:25:03.000,337,11135900,6525,0,1764804302,13137.64379555999,33104.44356072,53332.76160504 2025-12-03,23:25:04.000,337,11135876,6565,0,1764804303,13137.64379555999,25726.97213445,53332.81051488 2025-12-03,23:25:06.000,337,11135883,7085,0,1764804305,13137.42149732999,31260.264268379993,53332.782566400005 2025-12-03,23:25:07.000,337,11135916,6525,0,1764804306,13137.300243749989,26188.27425078,53332.74064368 2025-12-03,23:25:08.000,337,11135921,6965,0,1764804307,13137.219408029989,32643.726522180004,53332.76859216 2025-12-03,23:25:09.000,337,11135867,7045,0,1764804308,13137.064472899998,31260.482791410002,53332.64981112 2025-12-03,23:25:10.000,337,11135908,6885,0,1764804309,13136.889328839992,27110.71635345,53332.684746720006 2025-12-03,23:25:11.000,337,11135868,6324,0,1764804310,13136.774811570001,28955.198758380007,53332.642824 2025-12-03,23:25:12.000,337,11135860,6645,0,1764804311,13136.707448469992,29416.303499069996,53332.60090128 2025-12-03,23:25:13.000,337,11135882,6565,0,1764804312,13136.539040719996,29416.303499069996,53332.55897856001 2025-12-03,23:25:14.000,337,11136028,6485,0,1764804313,13136.3908419,30799.737556349995,53332.60090128 2025-12-03,23:25:15.000,337,11135905,6845,0,1764804314,13136.195488909994,27110.948974740008,53332.58692704001 2025-12-03,23:25:17.000,337,11135917,6845,0,1764804316,13135.905827579998,32644.304550839995,53332.461158879996 2025-12-03,23:25:18.000,337,11135895,7085,0,1764804317,13135.784573999998,27111.075859079996,53332.33539072 2025-12-03,23:25:19.000,337,11135990,6565,0,1764804318,13135.744156139997,28955.45957619,53332.41923616001 2025-12-03,23:25:20.000,337,11135803,7005,0,1764804319,13135.575748390002,31722.158511629998,53332.3633392 2025-12-03,23:25:21.000,337,11135814,6605,0,1764804320,13135.454494810001,31722.172609889996,53332.34237784001 2025-12-03,23:25:22.000,337,11135883,7205,0,1764804321,13135.488176359991,31261.173606149998,53332.34237784001 2025-12-03,23:25:23.000,337,11135981,7005,0,1764804322,13135.39386802,31722.221953800006,53332.279493760005 2025-12-03,23:25:24.000,337,11135901,7005,0,1764804323,13135.28608705999,28033.447470450003,53332.279493760005 2025-12-03,23:25:25.000,337,11135885,7045,0,1764804324,13135.279350749996,27572.413221060007,53332.19564832 2025-12-03,23:25:26.000,337,11135928,6365,0,1764804325,13135.400604329996,30339.133303890005,53332.20263544001 2025-12-03,23:25:28.000,337,11135837,6885,0,1764804327,13135.555539460001,28955.840229210007,53332.09782864 2025-12-03,23:25:29.000,337,11135886,6645,0,1764804328,13135.616166250002,28955.819081819995,53332.07686728 2025-12-03,23:25:30.000,337,11135836,6485,0,1764804329,13135.609429939992,28033.729435650006,53332.04193168 2025-12-03,23:25:31.000,337,11135800,6645,0,1764804330,13135.710474589992,26650.471606620005,53331.92315064 2025-12-03,23:25:32.000,337,11135877,7165,0,1764804331,13135.744156139997,26189.444406359995,53332.00699608001 2025-12-03,23:25:33.000,337,11135847,7125,0,1764804332,13135.791310309993,27572.772726690004,53331.9091764 2025-12-03,23:25:34.000,337,11135848,6445,0,1764804333,13135.777837690002,26650.443410099993,53331.86026656 2025-12-03,23:25:35.000,337,11135925,6765,0,1764804334,13135.791310309993,31722.637852469998,53331.81135672 2025-12-03,23:25:36.000,337,11135929,6845,0,1764804335,13135.811519239993,25728.56523783,53331.74847264001 2025-12-03,23:25:37.000,337,11135899,6805,0,1764804336,13135.899091269988,29417.37496683,53331.78340824 2025-12-03,23:25:39.000,337,11135931,6965,0,1764804338,13136.114653189994,30339.852315149998,53331.7344984 2025-12-03,23:25:40.000,337,11135982,6485,0,1764804339,13136.28306093999,28495.56728586,53331.58078176001 2025-12-03,23:25:41.000,337,11135857,7165,0,1764804340,13136.42452344999,31723.342765470006,53331.53187192001 2025-12-03,23:25:42.000,337,11135956,6445,0,1764804341,13136.54577702999,30340.282312080002,53331.55283328001 2025-12-03,23:25:43.000,337,11135911,7045,0,1764804342,13136.795020500002,29879.255111820006,53331.45501360001 2025-12-03,23:25:44.000,337,11135934,6525,0,1764804343,13137.064472899998,30340.61362119,53331.45501360001 2025-12-03,23:25:45.000,337,11135790,6645,0,1764804344,13137.212671719994,30801.92278665,53331.37815528 2025-12-03,23:25:46.000,337,11135902,6765,0,1764804345,13137.52254197999,27113.2892859,53331.30129696 2025-12-03,23:25:47.000,337,11135986,6725,0,1764804346,13137.866093789991,27574.443370499997,53331.392129520005 2025-12-03,23:25:48.000,337,11135988,6685,0,1764804347,13138.189436669993,26191.30537668,53331.32924544 2025-12-03,23:25:50.000,337,11135856,6324,0,1764804349,13138.896749219995,30341.678039820006,53331.21745152001 2025-12-03,23:25:51.000,337,11135874,6725,0,1764804350,13139.226828409992,27114.135181499994,53331.224438640005 2025-12-03,23:25:52.000,337,11135774,6565,0,1764804351,13139.550171289993,26191.96094577,53331.224438640005 2025-12-03,23:25:53.000,337,11135840,6645,0,1764804352,13139.81962368999,28958.913649890004,53331.2104644 2025-12-03,23:25:54.000,337,11135904,6365,0,1764804353,13140.156439189996,34031.36186094,53331.08469624 2025-12-03,23:25:55.000,337,11135897,7005,0,1764804354,13140.452836830002,27575.84614737,53331.0357864 2025-12-03,23:25:56.000,337,11135950,6485,0,1764804355,13140.708816609993,35876.17557498001,53331.11963184001 2025-12-03,23:25:57.000,337,11135916,6165,0,1764804356,13140.97826900999,28959.477580289997,53331.007837920006 2025-12-03,23:25:58.000,337,11135939,7125,0,1764804357,13141.16688569,27576.15630909,53331.07770912001 2025-12-03,23:25:59.000,337,11135979,7125,0,1764804358,13141.38918392,27576.254996910007,53331.056747760005 2025-12-03,23:26:01.000,337,11135990,6485,0,1764804360,13141.746208349992,32187.859285080005,53330.97290232 2025-12-03,23:26:02.000,337,11135756,6565,0,1764804361,13141.981979199998,27115.580253149994,53331.02879928001 2025-12-03,23:26:03.000,337,11135866,6885,0,1764804362,13142.049342299993,31265.755540650003,53330.97988944001 2025-12-03,23:26:04.000,337,11135872,6725,0,1764804363,13142.26490422,26193.70913001,53330.9659152 2025-12-03,23:26:05.000,337,11135806,6725,0,1764804364,13142.332267319995,30344.039498369995,53330.99386368 2025-12-03,23:26:06.000,337,11135761,7045,0,1764804365,13142.514147689995,29421.759525689995,53330.97290232 2025-12-03,23:26:07.000,337,11135857,7045,0,1764804366,13142.736445919996,26655.18747459,53330.90303112 2025-12-03,23:26:08.000,337,11135950,6565,0,1764804367,13142.850963190001,22966.20856647,53330.937966720005 2025-12-03,23:26:09.000,337,11135927,7005,0,1764804368,13143.005898319992,28961.04953628,53330.91001824001 2025-12-03,23:26:10.000,337,11135858,6565,0,1764804369,13143.187778689993,31727.995191270005,53330.86809552 2025-12-03,23:26:12.000,337,11135883,7285,0,1764804371,13143.63911145999,30805.708169460006,53330.87508264 2025-12-03,23:26:13.000,337,11135869,7045,0,1764804372,13143.80751921,23888.80575,53330.889056880005 2025-12-03,23:26:14.000,337,11135920,6565,0,1764804373,13143.969190650001,35417.05163982,53330.87508264 2025-12-03,23:26:15.000,337,11135863,7005,0,1764804374,13144.117389469997,25272.091775549998,53330.840147040006 2025-12-03,23:26:16.000,337,11135911,7005,0,1764804375,13144.306006149993,31266.714222330003,53330.83315992001 2025-12-03,23:26:17.000,337,11135816,6525,0,1764804376,13144.501359139998,34033.41315777,53330.84713416 2025-12-03,23:26:18.000,337,11135947,7125,0,1764804377,13144.669766889994,29421.999196110002,53330.79123720001 2025-12-03,23:26:19.000,337,11135830,6605,0,1764804378,13144.730393679994,23888.418047850006,53330.79822432 2025-12-03,23:26:20.000,337,11135867,6845,0,1764804379,13144.831438329995,27577.396955970005,53330.86110840001 2025-12-03,23:26:21.000,337,11135925,6965,0,1764804380,13144.871856189995,32649.85221615,53330.78425008001 2025-12-03,23:26:23.000,337,11135892,6605,0,1764804382,13144.851647259995,29421.999196110002,53330.721366000005 2025-12-03,23:26:24.000,337,11135900,6645,0,1764804383,13144.871856189995,30344.363758349995,53330.64450768001 2025-12-03,23:26:25.000,337,11135888,6525,0,1764804384,13144.99984607999,30805.694071200007,53330.63053344 2025-12-03,23:26:26.000,337,11135826,6725,0,1764804385,13144.91901035999,27577.869247680006,53330.54668800001 2025-12-03,23:26:27.000,337,11135820,6685,0,1764804386,13145.02005500999,33572.731364880005,53330.53271376 2025-12-03,23:26:28.000,337,11135909,6885,0,1764804387,13145.08741811,29883.9498324,53330.41393272 2025-12-03,23:26:29.000,337,11135815,7045,0,1764804388,13145.141308589991,31267.651756620005,53330.36502288 2025-12-03,23:26:30.000,337,11135941,6925,0,1764804389,13145.289507410002,28962.071660129994,53330.36502288 2025-12-03,23:26:31.000,337,11135852,6525,0,1764804390,13145.356870509997,32190.418119270005,53330.22528048 2025-12-03,23:26:32.000,337,11135824,6525,0,1764804391,13145.558959809998,30346.203581280002,53330.24624184 2025-12-03,23:26:34.000,337,11135970,6525,0,1764804393,13145.862093759999,34035.85920588,53330.02964112 2025-12-03,23:26:35.000,337,11135899,7125,0,1764804394,13146.070919369995,30808.259954520006,53329.95976992 2025-12-03,23:26:36.000,337,11135889,6685,0,1764804395,13146.32689915,25274.812739729998,53329.95976992 2025-12-03,23:26:37.000,337,11135883,6925,0,1764804396,13146.535724759997,29425.305238080007,53329.980731280004 2025-12-03,23:26:38.000,337,11135940,6445,0,1764804397,13146.784968229993,31270.302229499997,53329.87592448001 2025-12-03,23:26:39.000,337,11135888,6445,0,1764804398,13147.040948009999,32653.87022025,53329.75015632 2025-12-03,23:26:40.000,337,11135932,6645,0,1764804399,13147.330609339995,27120.253826340006,53329.63137528 2025-12-03,23:26:41.000,337,11135837,6845,0,1764804400,13147.47880815999,29887.093744380007,53329.61041392001 2025-12-03,23:26:42.000,337,11135921,6805,0,1764804401,13147.667424840001,31731.851065380004,53329.55451696 2025-12-03,23:26:43.000,337,11135914,6365,0,1764804402,13147.842568899992,23892.506543249998,53329.43573592 2025-12-03,23:26:45.000,337,11135877,7205,0,1764804404,13147.990767720003,26659.452198240004,53329.330929120006 2025-12-03,23:26:46.000,337,11135898,6645,0,1764804405,13147.842568899992,30809.62748574,53329.309967760004 2025-12-03,23:26:47.000,337,11135854,6445,0,1764804406,13147.748260560002,29426.270968890007,53329.33791624 2025-12-03,23:26:48.000,337,11135846,6685,0,1764804407,13147.600061739991,29426.228674109996,53329.33791624 2025-12-03,23:26:49.000,337,11135861,7005,0,1764804408,13147.44512661,27120.359563289996,53329.25407080001 2025-12-03,23:26:50.000,337,11135902,6365,0,1764804409,13147.14199266,29426.052445859998,53329.10734128001 2025-12-03,23:26:51.000,337,11135874,6805,0,1764804410,13146.872540259988,29426.045396729998,53329.12131552 2025-12-03,23:26:52.000,337,11135878,6725,0,1764804411,13146.481834279992,36343.109946180004,53329.044457200005 2025-12-03,23:26:53.000,337,11135800,6565,0,1764804412,13146.19890925999,30347.98701117,53328.89772768001 2025-12-03,23:26:54.000,337,11135909,6965,0,1764804413,13145.89577530999,26658.599253509994,53328.86279208 2025-12-03,23:26:56.000,337,11135831,7085,0,1764804415,13145.276034789997,26658.134010930007,53328.71606256 2025-12-03,23:26:57.000,337,11135943,6885,0,1764804416,13144.97963714999,25274.417988450004,53328.639204240004 2025-12-03,23:26:58.000,337,11135858,6485,0,1764804417,13144.71692105999,31268.969943930002,53328.541384560005 2025-12-03,23:26:59.000,337,11135894,6725,0,1764804418,13144.460941279998,31729.750424640006,53328.492474720006 2025-12-03,23:27:00.000,337,11135874,6525,0,1764804419,13144.285797219993,27579.05350152,53328.48548760001 2025-12-03,23:27:01.000,337,11135969,6845,0,1764804420,13144.151071020002,30345.548012190004,53328.33177096 2025-12-03,23:27:02.000,337,11135963,6925,0,1764804421,13144.016344819996,27117.187454789993,53328.28286112 2025-12-03,23:27:03.000,337,11135901,6965,0,1764804422,13143.84120075999,29422.372799999997,53328.29683536001 2025-12-03,23:27:04.000,337,11135857,7085,0,1764804423,13143.713210869995,24810.535890540006,53328.19901568001 2025-12-03,23:27:05.000,337,11135911,6925,0,1764804424,13143.50438526,29421.294283109994,53328.07324752 2025-12-03,23:27:07.000,337,11135903,7245,0,1764804426,13143.120415589998,27114.318458880007,53328.05927328001 2025-12-03,23:27:08.000,337,11135862,6445,0,1764804427,13142.682555439991,32186.040609539996,53328.02433768 2025-12-03,23:27:09.000,337,11135940,6485,0,1764804428,13142.23795897999,26652.022415219995,53328.0662604 2025-12-03,23:27:10.000,337,11135895,7005,0,1764804429,13141.665372629992,30801.401151030004,53328.07324752 2025-12-03,23:27:11.000,337,11135964,6445,0,1764804430,13141.04563211,26650.84521051,53328.0662604 2025-12-03,23:27:12.000,337,11135873,7045,0,1764804431,13140.2305386,27572.526007139997,53328.02433768 2025-12-03,23:27:13.000,337,11135871,7445,0,1764804432,13139.327873059992,31260.912788340007,53327.940492240006 2025-12-03,23:27:14.000,337,11135868,6485,0,1764804433,13138.384789659998,30338.428390889996,53327.98241496001 2025-12-03,23:27:15.000,337,11135826,6685,0,1764804434,13137.50906936,26649.40718799,53327.91254376001 2025-12-03,23:27:16.000,337,11135903,7165,0,1764804435,13136.633349060001,33104.662083749994,53327.86363392001 2025-12-03,23:27:18.000,337,11135838,6645,0,1764804437,13134.895381079994,30799.307559420005,53327.76581424001 2025-12-03,23:27:19.000,337,11135963,7205,0,1764804438,13133.98597922999,23883.300379470005,53327.64004608 2025-12-03,23:27:20.000,337,11135888,6365,0,1764804439,13133.258457750002,23883.547099019997,53327.50030368 2025-12-03,23:27:21.000,337,11135863,7005,0,1764804440,13132.530936269999,28956.009408330006,53327.402484 2025-12-03,23:27:22.000,337,11135934,6605,0,1764804441,13131.870777889992,30800.668041509998,53327.25575448 2025-12-03,23:27:23.000,337,11135936,6685,0,1764804442,13131.217355819994,29417.840209410002,53327.10902496 2025-12-03,23:27:24.000,337,11135833,6925,0,1764804443,13130.698659950001,34490.49989436001,53327.07408936001 2025-12-03,23:27:25.000,337,11135920,6605,0,1764804444,13130.139546219994,27113.09895939,53326.89941136 2025-12-03,23:27:26.000,337,11135897,7205,0,1764804445,13129.654531899992,32185.66700565,53326.766656080006 2025-12-03,23:27:27.000,337,11135952,6685,0,1764804446,13129.21667175,32186.01241302,53326.57101672001 2025-12-03,23:27:29.000,337,11135909,6605,0,1764804448,13128.300533590002,29881.059689100002,53326.33345464001 2025-12-03,23:27:30.000,337,11135952,6685,0,1764804449,13127.88961867999,33570.09499026,53326.263583440006 2025-12-03,23:27:31.000,337,11135893,6925,0,1764804450,13127.370922809998,31264.564237679995,53326.11685392001 2025-12-03,23:27:32.000,337,11135924,6765,0,1764804451,13126.42783940999,27575.87434389,53325.956150160004 2025-12-03,23:27:33.000,337,11135867,7085,0,1764804452,13125.046895859989,27576.226800389995,53325.83736912 2025-12-03,23:27:34.000,337,11135905,6925,0,1764804453,13123.746788029988,28959.625612019998,53325.74653656 2025-12-03,23:27:35.000,337,11135895,6925,0,1764804454,13122.298481379992,32187.372895110006,53325.56487144001 2025-12-03,23:27:36.000,337,11135898,6365,0,1764804455,13120.769339009996,26654.04551553,53325.34827072001 2025-12-03,23:27:37.000,337,11135841,6805,0,1764804456,13119.004425789994,27115.213698389998,53325.27839952001 2025-12-03,23:27:38.000,337,11135872,6365,0,1764804457,13117.219303639991,29420.659861410008,53324.99891472 2025-12-03,23:27:40.000,337,11135955,6965,0,1764804459,13114.140809969998,32647.77977193,53324.66353296 2025-12-03,23:27:41.000,337,11135982,6485,0,1764804460,13112.793547969988,35875.32263025,53324.47488072 2025-12-03,23:27:42.000,337,11135974,6445,0,1764804461,13111.709002059994,29880.538053480006,53324.22334440001 2025-12-03,23:27:43.000,337,11135889,6845,0,1764804462,13110.813072829995,30802.592453999998,53323.98578232001 2025-12-03,23:27:44.000,337,11135891,6805,0,1764804463,13110.058606109997,29880.101007420002,53323.68533616 2025-12-03,23:27:45.000,337,11135869,7045,0,1764804464,13109.445601899999,26652.30438042,53323.40585136001 2025-12-03,23:27:46.000,337,11135857,6845,0,1764804465,13108.906697099992,28957.715297789997,53323.23117336 2025-12-03,23:27:47.000,337,11135849,6965,0,1764804466,13108.69113518,30341.008372469994,53322.97264992 2025-12-03,23:27:48.000,337,11135892,6525,0,1764804467,13108.684398869991,25268.54606316,53322.67919088 2025-12-03,23:27:49.000,337,11135876,6445,0,1764804468,13108.536200049995,30340.733456400005,53322.65822952 2025-12-03,23:27:51.000,337,11135728,6485,0,1764804470,13108.778707209996,30340.733456400005,53322.27393792 2025-12-03,23:27:52.000,337,11135960,6725,0,1764804471,13109.230039979993,27574.140257909996,53322.13419552 2025-12-03,23:27:53.000,337,11135644,6965,0,1764804472,13109.45907451999,28035.153359910008,53322.03637584 2025-12-03,23:27:54.000,337,11135801,7125,0,1764804473,13109.72852692,32185.110124380008,53321.88964632 2025-12-03,23:27:55.000,337,11135925,6805,0,1764804474,13109.715054299995,27112.97207505,53321.882659200004 2025-12-03,23:27:56.000,337,11135922,6445,0,1764804475,13109.52643762,25268.567210549998,53321.812788 2025-12-03,23:27:57.000,337,11135845,7045,0,1764804476,13109.209831049993,25729.425231689995,53321.714968320004 2025-12-03,23:27:58.000,337,11135916,6725,0,1764804477,13108.947114959992,28957.066777829998,53321.680032719996 2025-12-03,23:27:59.000,337,11135871,7045,0,1764804478,13108.751761970001,31723.56833763,53321.56125168001 2025-12-03,23:28:00.000,337,11135890,6685,0,1764804479,13108.536200049995,29878.98724488,53321.62413576 2025-12-03,23:28:02.000,337,11135891,7005,0,1764804481,13108.152230379994,30801.105087570002,53321.47740624 2025-12-03,23:28:03.000,337,11136036,6485,0,1764804482,13107.983822629998,32645.502902940003,53321.498367600005 2025-12-03,23:28:04.000,337,11135899,7045,0,1764804483,13107.768260709992,25728.974087370007,53321.47041912001 2025-12-03,23:28:05.000,337,11135881,6885,0,1764804484,13107.498808309996,27112.337653349998,53321.36561232 2025-12-03,23:28:06.000,337,11135903,7325,0,1764804485,13107.424708899991,24345.744454860003,53321.32368960001 2025-12-03,23:28:07.000,337,11135851,6765,0,1764804486,13107.444917829991,28956.770714369995,53321.22586992001 2025-12-03,23:28:08.000,337,11135914,6565,0,1764804487,13107.525753549991,31723.688172840004,53321.162985840005 2025-12-03,23:28:09.000,337,11135902,6365,0,1764804488,13107.593116650001,25729.312445610005,53321.10010176 2025-12-03,23:28:10.000,337,11135948,6565,0,1764804489,13107.694161300002,26651.768646540004,53321.09311464 2025-12-03,23:28:11.000,337,11135930,6365,0,1764804490,13107.795205950002,27574.140257909996,53321.10708888001 2025-12-03,23:28:13.000,337,11135858,6645,0,1764804492,13108.455364329995,27574.527960060004,53321.044204800004 2025-12-03,23:28:14.000,337,11135892,6565,0,1764804493,13108.953851270002,31724.71029669,53320.9743336 2025-12-03,23:28:15.000,337,11135812,6645,0,1764804494,13109.41865665999,30341.339681579993,53321.02324344 2025-12-03,23:28:16.000,337,11135856,6485,0,1764804495,13109.977770389996,30341.494762439994,53320.96734648001 2025-12-03,23:28:17.000,337,11135809,6685,0,1764804496,13110.577301979989,29880.481660439997,53321.10010176 2025-12-03,23:28:18.000,337,11135867,7045,0,1764804497,13111.082525229991,26191.678980569995,53321.13503736001 2025-12-03,23:28:19.000,337,11135879,7045,0,1764804498,13111.560803239998,25269.547039619996,53321.12805024 2025-12-03,23:28:20.000,337,11135905,6685,0,1764804499,13112.0053997,29419.63773756,53321.26779264 2025-12-03,23:28:21.000,337,11135951,6965,0,1764804500,13112.369160440001,27114.163378020006,53321.449457760005 2025-12-03,23:28:22.000,337,11135994,6445,0,1764804501,13112.672294390002,28958.80086381,53321.58920016001 2025-12-03,23:28:24.000,337,11135957,6805,0,1764804503,13113.23814442999,28959.202664220007,53321.75689104001 2025-12-03,23:28:25.000,337,11135854,6365,0,1764804504,13113.36613432,34493.00233551,53321.89663344001 2025-12-03,23:28:26.000,337,11135875,7085,0,1764804505,13113.4873879,30343.207701029998,53321.987466 2025-12-03,23:28:27.000,337,11135942,6365,0,1764804506,13113.608641480001,29421.442314839995,53322.169131120005 2025-12-03,23:28:28.000,337,11135854,6525,0,1764804507,13113.702949819992,32188.55009982,53322.22502808 2025-12-03,23:28:29.000,337,11135818,6284,0,1764804508,13113.803994469992,34494.62363541,53322.35778336001 2025-12-03,23:28:30.000,337,11135963,6965,0,1764804509,13113.979138529998,27116.891391330006,53322.5813712 2025-12-03,23:28:31.000,337,11135915,6885,0,1764804510,13114.086919489993,28500.727249019998,53322.59534544001 2025-12-03,23:28:32.000,337,11135964,6205,0,1764804511,13114.221645689999,30806.695047660003,53322.65822952 2025-12-03,23:28:33.000,337,11135855,7125,0,1764804512,13114.39678974999,24351.06654801,53322.79797192 2025-12-03,23:28:35.000,337,11136031,6925,0,1764804514,13114.59887904999,30346.267023449996,53322.94470144 2025-12-03,23:28:36.000,337,11135871,6885,0,1764804515,13114.49783439999,28963.002145289996,53323.035534 2025-12-03,23:28:37.000,337,11135939,7045,0,1764804516,13114.127337349993,27118.470396450008,53323.06348248 2025-12-03,23:28:38.000,337,11135912,6645,0,1764804517,13113.790521850002,27579.666775830003,53323.07046960001 2025-12-03,23:28:39.000,337,11135897,6765,0,1764804518,13113.32571646,29424.26196684,53322.98662416 2025-12-03,23:28:40.000,337,11135946,6525,0,1764804519,13113.05626405999,28041.14512041,53323.04950824001 2025-12-03,23:28:41.000,337,11135897,7125,0,1764804520,13113.211199189995,25735.59322044,53322.99361128 2025-12-03,23:28:42.000,337,11135856,6525,0,1764804521,13113.521069449991,29424.91753593,53322.888804480004 2025-12-03,23:28:43.000,337,11135884,6445,0,1764804522,13114.012820079988,30347.380785989997,53323.02854688001 2025-12-03,23:28:44.000,337,11135885,6965,0,1764804523,13114.38331713,32653.320388110005,53322.97264992 2025-12-03,23:28:46.000,337,11135878,6645,0,1764804525,13115.420708869999,28964.71508388,53322.958675680005 2025-12-03,23:28:47.000,337,11135901,6845,0,1764804526,13115.912459499996,30809.641583999997,53323.01457264 2025-12-03,23:28:48.000,337,11135861,7005,0,1764804527,13116.424419059993,27581.978890469996,53323.077456720006 2025-12-03,23:28:49.000,337,11135906,6445,0,1764804528,13117.07784112999,30810.353546130005,53323.16130216 2025-12-03,23:28:50.000,337,11135828,6605,0,1764804529,13117.657163789998,32194.16825643,53323.13335368 2025-12-03,23:28:51.000,337,11135860,6365,0,1764804530,13118.14217811,27121.712996250004,53323.23117336 2025-12-03,23:28:52.000,337,11135924,6485,0,1764804531,13118.674346599997,31733.620397010003,53323.28707032001 2025-12-03,23:28:53.000,337,11135864,6525,0,1764804532,13119.105470439994,28044.8318154,53323.46873544 2025-12-03,23:28:54.000,337,11135892,6565,0,1764804533,13119.570275829996,32656.661675730007,53323.44777408 2025-12-03,23:28:55.000,337,11136032,6525,0,1764804534,13120.001399669993,31273.424994090004,53323.559568000004 2025-12-03,23:28:57.000,337,11135865,6965,0,1764804536,13120.877119969991,30812.96172423,53323.81110432 2025-12-03,23:28:58.000,337,11135951,6845,0,1764804537,13121.314980119998,32196.586108019997,53323.860014159996 2025-12-03,23:28:59.000,337,11135946,6605,0,1764804538,13121.847148609995,36347.409915480006,53324.00674368001 2025-12-03,23:29:00.000,337,11135841,7005,0,1764804539,13122.318690309992,31274.76432879,53324.03469216001 2025-12-03,23:29:01.000,337,11135910,6525,0,1764804540,13122.763286769994,28046.706883980005,53324.111550480004 2025-12-03,23:29:02.000,337,11136030,6525,0,1764804541,13123.369554669996,28046.883112230003,53324.1185376 2025-12-03,23:29:03.000,337,11135984,6605,0,1764804542,13123.827623749989,32197.565937089996,53324.15347320001 2025-12-03,23:29:04.000,337,11136060,6485,0,1764804543,13124.37326485999,30814.124830679997,53324.41199664001 2025-12-03,23:29:05.000,337,11135953,6885,0,1764804544,13124.757234529992,29430.733068179994,53324.30718984 2025-12-03,23:29:06.000,337,11135856,6405,0,1764804545,13125.242248849994,32197.770361860006,53324.49584208 2025-12-03,23:29:08.000,337,11135853,7085,0,1764804547,13126.077551289993,33120.078531060004,53324.55872616001 2025-12-03,23:29:09.000,337,11135892,6645,0,1764804548,13126.360476309994,28508.431948109996,53324.635584480005 2025-12-03,23:29:10.000,337,11135957,6965,0,1764804549,13126.663610259995,31275.56088048,53324.62859736001 2025-12-03,23:29:11.000,337,11135722,6565,0,1764804550,13127.101470410002,35426.22960708001,53324.74039128 2025-12-03,23:29:12.000,337,11135973,7045,0,1764804551,13127.296823399993,28047.362453070004,53324.8172496 2025-12-03,23:29:13.000,337,11135711,6885,0,1764804552,13127.539330559994,28047.355403940004,53324.79628824001 2025-12-03,23:29:14.000,337,11135771,7045,0,1764804553,13127.84920081999,27125.075431260004,53324.87314656001 2025-12-03,23:29:15.000,337,11135938,6565,0,1764804554,13128.138862150001,33120.43803669,53324.83821096 2025-12-03,23:29:16.000,337,11135892,6565,0,1764804555,13128.441996100002,25741.718914409998,53324.97795336 2025-12-03,23:29:17.000,337,11135995,7045,0,1764804556,13128.697975879993,33120.663608849994,53324.93603064 2025-12-03,23:29:19.000,337,11136039,6925,0,1764804558,13129.385079499996,28047.813597390006,53324.93603064 2025-12-03,23:29:20.000,337,11135935,6805,0,1764804559,13129.748840239998,29431.388637270007,53325.01288896001 2025-12-03,23:29:21.000,337,11136035,6965,0,1764804560,13130.22711824999,32198.552815289993,53325.089747280006 2025-12-03,23:29:22.000,337,11135895,6965,0,1764804561,13130.658242090001,23897.384541210005,53324.970966240006 2025-12-03,23:29:23.000,337,11135926,6445,0,1764804562,13131.190410579999,29892.817637939996,53325.06179880001 2025-12-03,23:29:24.000,337,11135850,6525,0,1764804563,13131.69563383,32659.981815959996,53325.04083744001 2025-12-03,23:29:25.000,337,11135966,6485,0,1764804564,13132.234538629993,30815.37957582,53325.07577304 2025-12-03,23:29:26.000,337,11135973,7205,0,1764804565,13132.800388669995,28048.36342953,53325.068785920004 2025-12-03,23:29:27.000,337,11135935,6765,0,1764804566,13133.305611919997,26665.08445311,53325.117695760004 2025-12-03,23:29:28.000,337,11135911,6925,0,1764804567,13133.80409885999,29893.23353661,53324.99891472 2025-12-03,23:29:30.000,337,11135969,6885,0,1764804569,13134.834754289994,34966.3020711,53325.11070864001 2025-12-03,23:29:31.000,337,11135921,7005,0,1764804570,13135.23219658,31276.907264309993,53325.089747280006 2025-12-03,23:29:32.000,337,11135923,6685,0,1764804571,13135.622902559997,32199.201335250007,53325.11070864001 2025-12-03,23:29:33.000,337,11135859,7005,0,1764804572,13135.966454369998,28509.764233680005,53325.089747280006 2025-12-03,23:29:34.000,337,11135887,7005,0,1764804573,13136.276324629995,27126.344274660005,53325.089747280006 2025-12-03,23:29:35.000,337,11135938,6565,0,1764804574,13136.579458579996,33582.910308599996,53325.14564424 2025-12-03,23:29:36.000,337,11135923,6965,0,1764804575,13136.835438360002,28971.045202620007,53325.11070864001 2025-12-03,23:29:37.000,337,11135878,6284,0,1764804576,13136.976900870002,28048.751131679994,53325.04782456 2025-12-03,23:29:38.000,337,11135900,6525,0,1764804577,13137.165517549998,30815.717934059998,53324.99192760001 2025-12-03,23:29:39.000,337,11135770,6284,0,1764804578,13137.306980059999,32199.349366979994,53324.92904352 2025-12-03,23:29:41.000,337,11135795,7125,0,1764804580,13137.71115866,31738.30806846,53324.922056400006 2025-12-03,23:29:42.000,337,11135850,6605,0,1764804581,13138.000819989997,33121.69983096,53324.85917232 2025-12-03,23:29:43.000,337,11135910,6725,0,1764804582,13138.101864639997,30815.802523620005,53324.82423672001 2025-12-03,23:29:44.000,337,11135909,7005,0,1764804583,13138.324162869998,27126.337225530006,53324.81026248 2025-12-03,23:29:45.000,337,11135874,6445,0,1764804584,13138.586878959999,27587.441966219994,53324.76135264 2025-12-03,23:29:46.000,337,11135945,6925,0,1764804585,13138.896749219995,30815.569902329997,53324.67750720001 2025-12-03,23:29:47.000,337,11135953,6965,0,1764804586,13139.132520070001,33582.54375384,53324.5727004 2025-12-03,23:29:48.000,337,11135912,6645,0,1764804587,13139.428917709993,30354.0563121,53324.55173904 2025-12-03,23:29:49.000,337,11135892,6605,0,1764804588,13139.684897489999,32659.833784229995,53324.60763600001 2025-12-03,23:29:50.000,337,11135897,7005,0,1764804589,13140.014976679995,29431.191261629996,53324.47488072 2025-12-03,23:29:52.000,337,11135922,6685,0,1764804591,13140.607771959993,25741.655472240003,53324.467893600005 2025-12-03,23:29:53.000,337,11135949,7205,0,1764804592,13140.782916019998,30353.11877781,53324.38404816 2025-12-03,23:29:54.000,337,11136011,6925,0,1764804593,13141.133204139995,28508.21342508,53324.27225424001 2025-12-03,23:29:55.000,337,11135826,6365,0,1764804594,13141.463283329991,27585.996894569995,53324.230331520004 2025-12-03,23:29:56.000,337,11135929,6885,0,1764804595,13141.712526800002,30814.167125459993,53324.20238304001 2025-12-03,23:29:57.000,337,11135822,6485,0,1764804596,13141.880934549998,26663.47725147,53324.062640640004 2025-12-03,23:29:58.000,337,11135853,7205,0,1764804597,13142.123441709999,27124.596090420004,53324.0486664 2025-12-03,23:29:59.000,337,11136028,6445,0,1764804598,13142.41983934999,31736.440049009994,53323.92988536 2025-12-03,23:30:00.000,337,11135892,6525,0,1764804599,13142.743182229991,30353.161072589995,53323.83206568 2025-12-03,23:30:01.000,337,11135880,6525,0,1764804600,13142.931798910002,31275.680715690003,53323.92289824 2025-12-03,23:30:03.000,337,11135944,6525,0,1764804602,13143.335977509989,26664.238557510005,53323.76219448 2025-12-03,23:30:04.000,337,11135966,6365,0,1764804603,13143.58522098,29892.676655339994,53323.61546496 2025-12-03,23:30:05.000,337,11135983,6925,0,1764804604,13143.84793707,30815.252691479996,53323.678349040005 2025-12-03,23:30:06.000,337,11135937,6885,0,1764804605,13143.935509099996,26664.79543878,53323.64341344 2025-12-03,23:30:07.000,337,11135881,6845,0,1764804606,13144.063498989992,30354.24663861,53323.64341344 2025-12-03,23:30:08.000,337,11135883,6965,0,1764804607,13144.231906740002,24359.06026143,53323.58751648 2025-12-03,23:30:09.000,337,11135833,6965,0,1764804608,13144.427259729993,32199.398710890004,53323.32200592 2025-12-03,23:30:10.000,337,11135739,7085,0,1764804609,13144.535040689989,29893.339273560006,53323.412838480006 2025-12-03,23:30:11.000,337,11135814,6324,0,1764804610,13144.71692105999,31737.948562830003,53323.342967280005 2025-12-03,23:30:12.000,337,11136048,6685,0,1764804611,13144.84491095,30354.359424690003,53323.25213472 2025-12-03,23:30:14.000,337,11135981,6885,0,1764804613,13145.073945489996,32660.27083029,53323.224186240004 2025-12-03,23:30:15.000,337,11135818,6565,0,1764804614,13145.201935379991,26664.802487909998,53323.056495360004 2025-12-03,23:30:16.000,337,11135800,6525,0,1764804615,13145.329925270002,27125.723951220003,53323.035534 2025-12-03,23:30:17.000,337,11135959,7005,0,1764804616,13145.525278259993,29431.48732509,53323.06348248 2025-12-03,23:30:18.000,337,11135875,6925,0,1764804617,13145.700422319998,26664.372490980008,53322.94470144 2025-12-03,23:30:19.000,337,11135867,6765,0,1764804618,13145.828412209994,25741.972683090004,53322.909765840006 2025-12-03,23:30:20.000,337,11135925,6925,0,1764804619,13145.89577530999,25741.768258320008,53322.69316512001 2025-12-03,23:30:21.000,337,11135905,6965,0,1764804620,13145.848621139994,31275.86399307,53322.70713936 2025-12-03,23:30:22.000,337,11135714,6445,0,1764804621,13145.828412209994,30353.42893953,53322.54643560001 2025-12-03,23:30:23.000,337,11135705,7045,0,1764804622,13145.794730659989,31275.497438310005,53322.61630680001 2025-12-03,23:30:25.000,337,11135899,7205,0,1764804624,13145.612850289988,32197.572986219995,53322.17611824 2025-12-03,23:30:26.000,337,11135866,6565,0,1764804625,13145.606113979993,29430.260776469993,53322.218040960004 2025-12-03,23:30:27.000,337,11135917,7045,0,1764804626,13145.498333019998,32658.50854779,53322.169131120005 2025-12-03,23:30:28.000,337,11135879,7005,0,1764804627,13145.464651469993,29891.069453699994,53322.0573372 2025-12-03,23:30:29.000,337,11135859,6965,0,1764804628,13145.289507410002,27124.053307409995,53321.93855616 2025-12-03,23:30:30.000,337,11135992,6605,0,1764804629,13145.255825859997,26662.673650650002,53321.9175948 2025-12-03,23:30:31.000,337,11135909,6965,0,1764804630,13145.255825859997,31735.347433860006,53321.72195544 2025-12-03,23:30:32.000,337,11135960,6565,0,1764804631,13145.222144309992,23895.481276110004,53321.70798120001 2025-12-03,23:30:33.000,337,11135944,6645,0,1764804632,13145.168253830001,34963.38373128,53321.61016152001 2025-12-03,23:30:34.000,337,11135741,7045,0,1764804633,13145.208671690001,28045.875086639993,53321.4284964 2025-12-03,23:30:36.000,337,11135976,6645,0,1764804635,13145.269298480001,28506.76835343,53321.26779264 2025-12-03,23:30:37.000,337,11135898,6645,0,1764804636,13145.410760990002,32196.029226750004,53321.211895680004 2025-12-03,23:30:38.000,337,11135878,6365,0,1764804637,13145.363606819992,28967.94358542,53321.25381840001 2025-12-03,23:30:39.000,337,11135839,6965,0,1764804638,13145.471387780002,30812.630415120002,53321.10708888001 2025-12-03,23:30:40.000,337,11135870,6445,0,1764804639,13145.532014570003,27123.20741181,53321.07215328 2025-12-03,23:30:41.000,337,11135799,7085,0,1764804640,13145.599377669998,26661.996934170005,53320.9743336 2025-12-03,23:30:42.000,337,11135888,6525,0,1764804641,13145.532014570003,28967.809651949996,53320.95337224 2025-12-03,23:30:43.000,337,11135876,6725,0,1764804642,13145.404024679992,30812.50353078,53320.91144952 2025-12-03,23:30:44.000,337,11135884,6565,0,1764804643,13145.336661579997,27123.04528182,53320.91843664001 2025-12-03,23:30:45.000,337,11135897,6925,0,1764804644,13145.148044900001,32195.958735449996,53320.946385120005 2025-12-03,23:30:47.000,337,11135895,6685,0,1764804646,13144.72365737,31734.691864770008,53320.8345912 2025-12-03,23:30:48.000,337,11135851,7085,0,1764804647,13144.420523419998,30351.159119670003,53320.778694240005 2025-12-03,23:30:49.000,337,11135830,6525,0,1764804648,13144.056762679997,28045.395745800008,53320.827604080005 2025-12-03,23:30:50.000,337,11135985,6765,0,1764804649,13143.74689242,30351.18731619,53320.78568136 2025-12-03,23:30:51.000,337,11136005,6965,0,1764804650,13143.511121569994,27584.16412077,53320.73677152 2025-12-03,23:30:52.000,337,11135822,6605,0,1764804651,13143.282087029998,33579.25885925999,53320.6249776 2025-12-03,23:30:53.000,337,11135896,6445,0,1764804652,13142.952007840002,23433.622278509996,53320.67388744001 2025-12-03,23:30:54.000,337,11135905,7125,0,1764804653,13142.722973299991,31734.649569989997,53320.541132160004 2025-12-03,23:30:55.000,337,11135973,6925,0,1764804654,13142.56130185999,28045.367549279996,53320.49920944 2025-12-03,23:30:56.000,337,11135822,6605,0,1764804655,13142.48046613999,28967.725062390004,53320.492222320005 2025-12-03,23:30:58.000,337,11135856,6405,0,1764804657,13142.41983934999,29890.244705489997,53320.42235112 2025-12-03,23:30:59.000,337,11135900,6685,0,1764804658,13142.42657566,34040.77949862,53320.394402640006 2025-12-03,23:31:00.000,337,11135856,6365,0,1764804659,13142.52088399999,29890.322245920004,53320.40138976 2025-12-03,23:31:01.000,337,11135936,6565,0,1764804660,13142.54782924,30351.441084870006,53320.324531440005 2025-12-03,23:31:02.000,337,11135866,6565,0,1764804661,13142.58151078999,34501.848993659994,53320.34549280001 2025-12-03,23:31:03.000,337,11135903,7005,0,1764804662,13142.696028059996,28506.747206040003,53320.38741552001 2025-12-03,23:31:04.000,337,11135795,7045,0,1764804663,13142.756654849996,29890.117821149994,53320.47824808 2025-12-03,23:31:05.000,337,11135933,6805,0,1764804664,13142.736445919996,28506.521633879995,53320.5201708 2025-12-03,23:31:06.000,337,11135893,6885,0,1764804665,13142.696028059996,31273.32630627,53320.6249776 2025-12-03,23:31:07.000,337,11135891,6765,0,1764804666,13142.58151078999,30350.891252729998,53320.54811928 2025-12-03,23:31:09.000,337,11135639,6845,0,1764804668,13142.076287539989,29889.370613370003,53320.78568136 2025-12-03,23:31:10.000,337,11135937,7165,0,1764804669,13141.773153590002,27583.353470820002,53320.86952680001 2025-12-03,23:31:11.000,337,11135957,7245,0,1764804670,13141.34202974999,27583.247733869997,53320.92542376 2025-12-03,23:31:12.000,337,11135844,6525,0,1764804671,13141.09952258999,28505.386723949996,53320.897475280006 2025-12-03,23:31:13.000,337,11135841,7205,0,1764804672,13140.654926130002,28966.357531169997,53321.05119192 2025-12-03,23:31:14.000,337,11135861,7165,0,1764804673,13140.196857049996,34500.136055070005,53321.10708888001 2025-12-03,23:31:15.000,337,11135922,6445,0,1764804674,13139.732051659994,27121.466276699997,53321.16997296 2025-12-03,23:31:16.000,337,11135899,6965,0,1764804675,13139.220092099997,33116.335443029995,53321.20490856001 2025-12-03,23:31:17.000,337,11135886,6405,0,1764804676,13138.76875933,29888.094720840003,53321.25381840001 2025-12-03,23:31:18.000,337,11135967,6885,0,1764804677,13138.270272389993,33577.327397639994,53321.22586992001 2025-12-03,23:31:20.000,337,11135878,6645,0,1764804679,13137.145308619998,27582.007086989994,53321.31670248 2025-12-03,23:31:21.000,337,11135843,7245,0,1764804680,13136.5929312,24353.96374044,53321.31670248 2025-12-03,23:31:22.000,337,11135947,7005,0,1764804681,13136.128125809999,28504.258863149997,53321.30272824001 2025-12-03,23:31:23.000,337,11135791,7125,0,1764804682,13135.717210900002,26198.601226230006,53321.2188828 2025-12-03,23:31:24.000,337,11135845,6725,0,1764804683,13135.29282337,29887.97488563,53321.19792144 2025-12-03,23:31:25.000,337,11135839,6885,0,1764804684,13134.834754289994,30810.226661790002,53321.211895680004 2025-12-03,23:31:26.000,337,11135879,7045,0,1764804685,13134.383421519997,30810.10682658,53321.162985840005 2025-12-03,23:31:27.000,337,11135825,6765,0,1764804686,13133.959033989995,27120.881198910007,53321.114076000005 2025-12-03,23:31:28.000,337,11135864,6605,0,1764804687,13133.635691109994,29426.567032349994,53321.05817904001 2025-12-03,23:31:29.000,337,11135949,7125,0,1764804688,13133.325820849997,26659.35351042,53321.00926920001 2025-12-03,23:31:31.000,337,11136044,6365,0,1764804690,13132.91490594,28503.57509754,53320.93939800001 2025-12-03,23:31:32.000,337,11135974,6365,0,1764804691,13132.780179739995,31270.238787330003,53320.91144952 2025-12-03,23:31:33.000,337,11135796,6685,0,1764804692,13132.638717229995,29886.635550930005,53320.98830784001 2025-12-03,23:31:34.000,337,11135951,6845,0,1764804693,13132.598299369994,24813.841932509997,53320.96035936 2025-12-03,23:31:35.000,337,11135850,6645,0,1764804694,13132.5511452,30347.68389858,53320.96734648001 2025-12-03,23:31:36.000,337,11135952,6685,0,1764804695,13132.450100549999,32653.496616360004,53320.92542376 2025-12-03,23:31:37.000,337,11135788,6525,0,1764804696,13132.214329699993,35420.69604003,53321.00926920001 2025-12-03,23:31:38.000,337,11135937,7245,0,1764804697,13132.086339809997,23430.985903890003,53320.88350104 2025-12-03,23:31:39.000,337,11135834,6525,0,1764804698,13131.911195749992,28042.724125530003,53321.07215328 2025-12-03,23:31:40.000,337,11136019,7245,0,1764804699,13131.796678480001,29887.62947826,53321.10708888001 2025-12-03,23:31:42.000,337,11135896,6365,0,1764804701,13131.419445119995,32193.928586010006,53321.19093432 2025-12-03,23:31:43.000,337,11135865,7005,0,1764804702,13131.143256409989,30349.474377599996,53321.17696008001 2025-12-03,23:31:44.000,337,11135861,6885,0,1764804703,13130.981584970003,29427.356534909995,53321.23984416 2025-12-03,23:31:45.000,337,11135881,6925,0,1764804704,13130.819913530002,29888.722093410004,53321.23984416 2025-12-03,23:31:46.000,337,11135789,7125,0,1764804705,13130.691923639992,31733.394824849995,53321.288754 2025-12-03,23:31:47.000,337,11135953,7205,0,1764804706,13130.698659950001,30811.36157172,53321.27477976001 2025-12-03,23:31:48.000,337,11135772,6405,0,1764804707,13130.732341499992,30350.369617110002,53321.34465096001 2025-12-03,23:31:49.000,337,11135747,7045,0,1764804708,13130.813177219992,30811.629438660006,53321.4284964 2025-12-03,23:31:50.000,337,11135834,6445,0,1764804709,13130.894012939993,30350.743220999997,53321.400547920006 2025-12-03,23:31:51.000,337,11135921,6885,0,1764804710,13130.920958180002,27583.882155569998,53321.45644488 2025-12-03,23:31:53.000,337,11135886,6885,0,1764804712,13130.941167110002,27123.37659093,53321.449457760005 2025-12-03,23:31:54.000,337,11135866,6605,0,1764804713,13130.894012939993,27123.454131360006,53321.63811000001 2025-12-03,23:31:55.000,337,11135840,6525,0,1764804714,13130.691923639992,22511.79345015,53321.65208424 2025-12-03,23:31:56.000,337,11135863,6845,0,1764804715,13130.483098029996,27123.425934839994,53321.617148640005 2025-12-03,23:31:57.000,337,11135850,6885,0,1764804716,13130.21364563,32195.979882839994,53321.63811000001 2025-12-03,23:31:58.000,337,11135920,6605,0,1764804717,13129.809467029998,24817.176171,53321.64509712 2025-12-03,23:31:59.000,337,11135910,6645,0,1764804718,13129.546750939997,31273.15007802,53321.68701984001 2025-12-03,23:32:00.000,337,11135880,6605,0,1764804719,13129.162781269995,31272.81876891,53321.70798120001 2025-12-03,23:32:01.000,337,11135885,6845,0,1764804720,13128.799020529994,27121.994961450007,53321.63112288 2025-12-03,23:32:02.000,337,11135930,6685,0,1764804721,13128.421787170002,28504.900333979997,53321.666058480005 2025-12-03,23:32:04.000,337,11135910,6925,0,1764804723,13127.586484729989,30809.712075300005,53321.61016152001 2025-12-03,23:32:05.000,337,11135945,7205,0,1764804724,13127.263141850002,27581.393812680006,53321.58920016001 2025-12-03,23:32:06.000,337,11135918,6645,0,1764804725,13126.89938111,28964.588199539998,53321.6031744 2025-12-03,23:32:07.000,337,11135848,6485,0,1764804726,13126.52888405999,32192.448268709995,53321.65907136001 2025-12-03,23:32:08.000,337,11135902,6525,0,1764804727,13126.259431659993,31731.181398030007,53321.547277440004 2025-12-03,23:32:09.000,337,11135915,6925,0,1764804728,13125.976506639992,28502.982970619996,53321.59618728 2025-12-03,23:32:10.000,337,11135902,6565,0,1764804729,13125.740735790001,29425.171304610005,53321.58920016001 2025-12-03,23:32:11.000,337,11135782,6885,0,1764804730,13125.363502429995,30347.726193359995,53321.58221304 2025-12-03,23:32:12.000,337,11135899,6925,0,1764804731,13125.107522649989,32192.124008729996,53321.4284964 2025-12-03,23:32:13.000,337,11135987,6925,0,1764804732,13125.033423239998,31269.63961128,53321.43548352 2025-12-03,23:32:15.000,337,11135804,6805,0,1764804734,13124.689871429997,25735.60026957,53321.34465096001 2025-12-03,23:32:16.000,337,11135936,6485,0,1764804735,13124.615772019992,29885.705065770002,53321.281766880005 2025-12-03,23:32:17.000,337,11135878,6525,0,1764804736,13124.723552980002,26657.40795054,53321.32368960001 2025-12-03,23:32:18.000,337,11135869,7245,0,1764804737,13124.777443459992,34957.62459207,53321.19792144 2025-12-03,23:32:19.000,337,11135876,6405,0,1764804738,13124.993005379998,32651.699088210007,53321.22586992001 2025-12-03,23:32:20.000,337,11135847,7045,0,1764804739,13125.174885749999,32190.234841890007,53321.162985840005 2025-12-03,23:32:21.000,337,11135824,6525,0,1764804740,13125.444338149995,29423.2891869,53321.17696008001 2025-12-03,23:32:22.000,337,11135902,6845,0,1764804741,13125.646427449996,27117.497616509994,53321.22586992001 2025-12-03,23:32:23.000,337,11135919,6805,0,1764804742,13125.969770329997,29423.112958650003,53321.14202448 2025-12-03,23:32:24.000,337,11135909,7205,0,1764804743,13126.205541179988,27578.43317808,53321.23984416 2025-12-03,23:32:26.000,337,11135954,6445,0,1764804745,13126.373948929999,31267.193563170003,53321.19792144 2025-12-03,23:32:27.000,337,11135896,6525,0,1764804746,13126.44804833999,32189.431241069993,53321.17696008001 2025-12-03,23:32:28.000,337,11135871,6685,0,1764804747,13126.51541144,28039.143167489994,53321.35163808001 2025-12-03,23:32:29.000,337,11135805,7005,0,1764804748,13126.57603823,36339.39505467001,53321.32368960001 2025-12-03,23:32:30.000,337,11135838,6405,0,1764804749,13126.56930191999,28038.804809249996,53321.36561232 2025-12-03,23:32:31.000,337,11135921,7165,0,1764804750,13126.683819189995,29421.928704809994,53321.27477976001 2025-12-03,23:32:32.000,337,11135905,7005,0,1764804751,13126.83875432,30344.208677489994,53321.37259944001 2025-12-03,23:32:33.000,337,11135896,6685,0,1764804752,13126.892644799991,35416.487709420006,53321.449457760005 2025-12-03,23:32:34.000,337,11135897,7205,0,1764804753,13126.919590040001,31266.234881490003,53321.52631608 2025-12-03,23:32:35.000,337,11135881,7125,0,1764804754,13127.027370999996,34494.13019631,53321.54029032001 2025-12-03,23:32:37.000,337,11135820,6245,0,1764804756,13127.391131739998,27116.130085290002,53321.617148640005 2025-12-03,23:32:38.000,337,11135875,7085,0,1764804757,13127.377659119993,28960.492655010006,53321.61016152001 2025-12-03,23:32:39.000,337,11135829,7085,0,1764804758,13127.431549599998,35416.022466840004,53321.666058480005 2025-12-03,23:32:40.000,337,11135968,6605,0,1764804759,13127.478703769993,27576.938762520003,53321.72195544 2025-12-03,23:32:41.000,337,11135886,6645,0,1764804760,13127.505649009989,27116.01025008,53321.63811000001 2025-12-03,23:32:42.000,337,11135951,7125,0,1764804761,13127.505649009989,27115.967955300002,53321.82676224001 2025-12-03,23:32:43.000,337,11135842,6605,0,1764804762,13127.418076979993,29882.455416840006,53321.833749360005 2025-12-03,23:32:44.000,337,11136023,6885,0,1764804763,13127.478703769993,29421.37887267,53321.882659200004 2025-12-03,23:32:45.000,337,11135820,6405,0,1764804764,13127.539330559994,26193.497656110005,53321.79182664 2025-12-03,23:32:46.000,337,11135931,7085,0,1764804765,13127.505649009989,30343.50376449,53321.79182664 2025-12-03,23:32:48.000,337,11135890,6485,0,1764804767,13127.357450189993,30343.214750159997,53321.77785240001 2025-12-03,23:32:49.000,337,11135976,6645,0,1764804768,13127.330504949998,25732.061606310002,53321.79881376 2025-12-03,23:32:50.000,337,11135833,7005,0,1764804769,13127.303559710002,27115.36877925,53321.680032719996 2025-12-03,23:32:51.000,337,11135882,6365,0,1764804770,13127.128415649997,33109.55417997,53321.847723599996 2025-12-03,23:32:52.000,337,11135868,6685,0,1764804771,13126.980216830001,28037.444327160003,53321.76387816 2025-12-03,23:32:53.000,337,11135964,6605,0,1764804772,13126.912853729991,26192.947823969997,53321.6730456 2025-12-03,23:32:54.000,337,11135942,6765,0,1764804773,13126.73097335999,26653.841090760005,53321.64509712 2025-12-03,23:32:55.000,337,11135945,7085,0,1764804774,13126.54909298999,27576.135161700004,53321.666058480005 2025-12-03,23:32:56.000,337,11135946,6605,0,1764804775,13126.306585829989,25731.45538113,53321.54029032001 2025-12-03,23:32:57.000,337,11135894,6645,0,1764804776,13126.225750109988,29420.293306649997,53321.55426456 2025-12-03,23:32:59.000,337,11135954,6645,0,1764804778,13125.922616160002,31725.50684838,53321.400547920006 2025-12-03,23:33:00.000,337,11135904,6445,0,1764804779,13125.754208409991,32647.406168040005,53321.36561232 2025-12-03,23:33:01.000,337,11135858,6525,0,1764804780,13125.63969114,28036.03450116,53321.25381840001 2025-12-03,23:33:02.000,337,11135948,6445,0,1764804781,13125.585800659996,26191.368818849995,53321.12805024 2025-12-03,23:33:03.000,337,11135879,7045,0,1764804782,13125.444338149995,28035.71024118,53321.00228208 2025-12-03,23:33:04.000,337,11136102,6565,0,1764804783,13125.2759304,32185.413236969995,53320.84157832001 2025-12-03,23:33:05.000,337,11135829,6885,0,1764804784,13125.195094679999,28496.575311449997,53320.81362984 2025-12-03,23:33:06.000,337,11135889,6885,0,1764804785,13125.201830989994,29879.81904222,53320.66690032 2025-12-03,23:33:07.000,337,11135872,6405,0,1764804786,13125.147940509989,33107.47468662,53320.57606776 2025-12-03,23:33:08.000,337,11135921,7125,0,1764804787,13125.053632169998,33568.565329050005,53320.33850568001 2025-12-03,23:33:10.000,337,11135765,6765,0,1764804789,13125.30961194999,33568.6005747,53320.33151856 2025-12-03,23:33:11.000,337,11135900,6605,0,1764804790,13125.55211910999,28957.482676500003,53320.12190496 2025-12-03,23:33:12.000,337,11135860,6725,0,1764804791,13125.70031793,30801.92983578,53320.01709816 2025-12-03,23:33:13.000,337,11135837,7045,0,1764804792,13125.828307819997,31724.04062934,53319.83543304001 2025-12-03,23:33:14.000,337,11135845,6965,0,1764804793,13126.124705460003,30801.901639260002,53319.68870352 2025-12-03,23:33:15.000,337,11135856,6525,0,1764804794,13126.380685239994,26651.937825660003,53319.63979368 2025-12-03,23:33:16.000,337,11135864,6525,0,1764804795,13126.52888405999,30801.817049699996,53319.56293536 2025-12-03,23:33:17.000,337,11135884,6525,0,1764804796,13126.65013763999,28496.293346250008,53319.50005128001 2025-12-03,23:33:18.000,337,11135879,7165,0,1764804797,13126.865699559996,28496.258100599996,53319.4721028 2025-12-03,23:33:19.000,337,11135837,7045,0,1764804798,13126.966744209996,28496.511869280002,53319.4022316 2025-12-03,23:33:21.000,337,11135979,6885,0,1764804800,13126.939798970001,25268.785733580007,53319.18563088 2025-12-03,23:33:22.000,337,11135788,6605,0,1764804801,13127.087997789997,29880.058712640006,53319.13672104 2025-12-03,23:33:23.000,337,11135894,6965,0,1764804802,13127.081261480002,28035.72433944,53319.09479832001 2025-12-03,23:33:24.000,337,11135860,6525,0,1764804803,13127.067788859997,33569.29138944,53319.04588848001 2025-12-03,23:33:25.000,337,11135891,6965,0,1764804804,13127.054316239992,30802.761633119997,53318.92710744001 2025-12-03,23:33:26.000,337,11136013,7005,0,1764804805,13127.087997789997,23886.021343650005,53318.78736504001 2025-12-03,23:33:27.000,337,11135827,6925,0,1764804806,13127.013898379992,24808.435249799993,53318.7733908 2025-12-03,23:33:28.000,337,11135772,6645,0,1764804807,13127.007162069996,26653.051588200004,53318.717493840006 2025-12-03,23:33:29.000,337,11135696,6645,0,1764804808,13126.906117419996,30803.248023089996,53318.66159688001 2025-12-03,23:33:30.000,337,11135881,7045,0,1764804809,13126.906117419996,27575.38795392,53318.549802960006 2025-12-03,23:33:32.000,337,11135956,6405,0,1764804811,13126.845490629996,28497.879400499995,53318.39608632 2025-12-03,23:33:33.000,337,11135861,7125,0,1764804812,13126.69729181,29420.180520570008,53318.30525376001 2025-12-03,23:33:34.000,337,11135854,6445,0,1764804813,13126.69729181,33570.53203632,53318.193459840004 2025-12-03,23:33:35.000,337,11135929,7085,0,1764804814,13126.69729181,29881.694110800003,53318.08865304001 2025-12-03,23:33:36.000,337,11136010,6365,0,1764804815,13126.60971977999,28959.667906799994,53317.96288488 2025-12-03,23:33:37.000,337,11136004,6525,0,1764804816,13126.623192399995,31265.353740239996,53317.84410384 2025-12-03,23:33:38.000,337,11135911,7205,0,1764804817,13126.48846619999,33571.18055628,53317.75327128001 2025-12-03,23:33:39.000,337,11135923,6965,0,1764804818,13126.252695349998,34032.16546176,53317.62750312 2025-12-03,23:33:40.000,337,11135807,7045,0,1764804819,13126.104496530003,25732.033409790005,53317.543657680006 2025-12-03,23:33:41.000,337,11135854,6365,0,1764804820,13126.023660810002,32187.683056830007,53317.41788952001 2025-12-03,23:33:43.000,337,11135945,7245,0,1764804822,13125.63969114,28959.329548559996,53317.21526304 2025-12-03,23:33:44.000,337,11135918,6525,0,1764804823,13125.545382799995,32648.216817990004,53317.21526304 2025-12-03,23:33:45.000,337,11135839,7085,0,1764804824,13125.32982087999,34953.691177529996,53317.05455928 2025-12-03,23:33:46.000,337,11135873,6965,0,1764804825,13125.120995269994,34492.290373380005,53316.96372672001 2025-12-03,23:33:47.000,337,11135858,6725,0,1764804826,13124.878488109993,31725.520946639997,53316.74013888 2025-12-03,23:33:48.000,337,11135966,6605,0,1764804827,13124.575354159992,28036.802856330003,53316.754113120005 2025-12-03,23:33:49.000,337,11135863,7045,0,1764804828,13124.494518439991,32186.893554270006,53316.55148664 2025-12-03,23:33:50.000,337,11135846,6565,0,1764804829,13124.29242913999,27114.6991119,53316.39078288001 2025-12-03,23:33:51.000,337,11135936,6565,0,1764804830,13123.996031499999,29881.482636900007,53316.320911680006 2025-12-03,23:33:52.000,337,11135926,6565,0,1764804831,13123.740051719993,26653.608469469997,53316.17418216001 2025-12-03,23:33:54.000,337,11135865,7405,0,1764804833,13123.571643969997,28959.569218980003,53315.85277464 2025-12-03,23:33:55.000,337,11135862,6645,0,1764804834,13123.302191570001,31265.050627649995,53315.72700648 2025-12-03,23:33:56.000,337,11135828,6605,0,1764804835,13123.147256439996,28959.343646819994,53315.54534136 2025-12-03,23:33:57.000,337,11135971,7365,0,1764804836,13122.9182219,30803.931788700007,53315.43354744001 2025-12-03,23:33:58.000,337,11135941,7005,0,1764804837,13122.844122489994,28037.1482637,53315.30079216 2025-12-03,23:33:59.000,337,11136069,7085,0,1764804838,13122.635296879998,30342.580328459997,53315.13310128 2025-12-03,23:34:00.000,337,11135865,6765,0,1764804839,13122.386053410002,30803.5088409,53314.97239752001 2025-12-03,23:34:01.000,337,11135962,6565,0,1764804840,13122.359108169992,26653.39699557,53314.79771952 2025-12-03,23:34:02.000,337,11135911,7045,0,1764804841,13122.136809939992,31264.599483330006,53314.671951360004 2025-12-03,23:34:03.000,337,11135912,6645,0,1764804842,13122.008820049996,32647.807968449997,53314.42740216001 2025-12-03,23:34:05.000,337,11135996,6645,0,1764804844,13121.597905139999,31725.323571,53314.08503328 2025-12-03,23:34:06.000,337,11135954,6485,0,1764804845,13121.496860489999,31264.247026829995,53313.91035528 2025-12-03,23:34:07.000,337,11135907,7205,0,1764804846,13121.409288459989,30803.022450930002,53313.805548480006 2025-12-03,23:34:08.000,337,11135674,6445,0,1764804847,13121.220671779993,35875.20984417001,53313.55401216 2025-12-03,23:34:09.000,337,11135896,6805,0,1764804848,13121.180253919993,28497.371863139997,53313.26754024 2025-12-03,23:34:10.000,337,11135882,6445,0,1764804849,13121.160044989992,31725.246030569993,53313.183694800005 2025-12-03,23:34:11.000,337,11135899,6925,0,1764804850,13121.119627129992,30802.994254410005,53312.98106832 2025-12-03,23:34:12.000,337,11135904,6525,0,1764804851,13121.072472959997,31264.317518130003,53312.88324864 2025-12-03,23:34:13.000,337,11135892,6685,0,1764804852,13121.099418199992,26653.164374279993,53312.610750960004 2025-12-03,23:34:14.000,337,11135959,7045,0,1764804853,13121.059000339992,26192.073731850003,53312.512931280005 2025-12-03,23:34:16.000,337,11135851,7005,0,1764804855,13121.045527720002,26192.158321409996,53312.17056240001 2025-12-03,23:34:17.000,337,11135961,7085,0,1764804856,13121.025318790002,27575.67696825,53311.95396168001 2025-12-03,23:34:18.000,337,11135923,7205,0,1764804857,13120.951219379996,25269.99818394,53311.87710336 2025-12-03,23:34:19.000,337,11135912,6565,0,1764804858,13120.850174729996,34031.453499630006,53311.70242536 2025-12-03,23:34:20.000,337,11135822,6565,0,1764804859,13120.70197591,31264.930792440005,53311.59063144 2025-12-03,23:34:21.000,337,11135884,6565,0,1764804860,13120.41905089,29881.5531282,53311.388004960005 2025-12-03,23:34:22.000,337,11135934,6485,0,1764804861,13119.974454429997,28036.964986320003,53311.25524968 2025-12-03,23:34:23.000,337,11135828,6685,0,1764804862,13119.54333059,31725.936845310003,53311.11550728001 2025-12-03,23:34:24.000,337,11135883,6805,0,1764804863,13119.206515089994,32648.160424949994,53310.954803520006 2025-12-03,23:34:25.000,337,11135893,6805,0,1764804864,13118.788863870002,32648.287309289997,53310.80108688 2025-12-03,23:34:27.000,337,11135950,6445,0,1764804866,13117.812098919989,28037.16941109,53310.42378240001 2025-12-03,23:34:28.000,337,11135972,6685,0,1764804867,13117.461810799992,28498.097923530004,53310.34692408 2025-12-03,23:34:29.000,337,11135928,6685,0,1764804868,13117.01721433999,30342.347707170004,53310.24211728 2025-12-03,23:34:30.000,337,11135832,6565,0,1764804869,13116.545672639993,32647.963049309998,53309.92070976001 2025-12-03,23:34:31.000,337,11135812,6645,0,1764804870,13116.074130939996,34953.366917549996,53309.88577416 2025-12-03,23:34:32.000,337,11135917,7125,0,1764804871,13115.63627078999,25730.919647250004,53309.72507040001 2025-12-03,23:34:33.000,337,11135885,6845,0,1764804872,13115.238828499998,29880.77067477,53309.543405280005 2025-12-03,23:34:34.000,337,11136012,6284,0,1764804873,13114.720132629991,29880.664937819995,53309.39667576001 2025-12-03,23:34:35.000,337,11135935,7005,0,1764804874,13114.154282589989,31725.076851449994,53309.35475304 2025-12-03,23:34:36.000,337,11135862,6365,0,1764804875,13113.588432550001,23886.028392780005,53309.14513944 2025-12-03,23:34:38.000,337,11135929,7205,0,1764804877,13112.409578300001,27574.506812670006,53308.84469328001 2025-12-03,23:34:39.000,337,11135894,6445,0,1764804878,13111.695529439989,29879.81199309,53308.62809256001 2025-12-03,23:34:40.000,337,11135951,7085,0,1764804879,13111.02189843999,30340.747554660004,53308.47437592 2025-12-03,23:34:41.000,337,11135949,6885,0,1764804880,13110.422366849998,29418.206764169998,53308.38354336001 2025-12-03,23:34:42.000,337,11135983,7205,0,1764804881,13109.775681089995,28034.617626029998,53308.19489112001 2025-12-03,23:34:43.000,337,11135978,6525,0,1764804882,13109.075104850002,29878.930851840007,53308.06912296 2025-12-03,23:34:44.000,337,11135876,6485,0,1764804883,13108.394737539995,32184.369965730002,53307.92239344 2025-12-03,23:34:45.000,337,11135919,7245,0,1764804884,13107.633534510001,31262.047698270006,53307.78265104 2025-12-03,23:34:46.000,337,11135888,6565,0,1764804885,13106.865595169998,28495.327615439994,53307.59399880001 2025-12-03,23:34:47.000,337,11135945,7125,0,1764804886,13106.11112845,29878.712328809997,53307.482204880005 2025-12-03,23:34:49.000,337,11135824,6605,0,1764804888,13104.305797369998,25267.72836408,53307.18874584001 2025-12-03,23:34:50.000,337,11135899,6925,0,1764804889,13103.369450279999,30801.034596269994,53307.1049004 2025-12-03,23:34:51.000,337,11135855,7005,0,1764804890,13102.28490436999,34489.992356999996,53306.98611936 2025-12-03,23:34:52.000,337,11135904,6565,0,1764804891,13101.32834834999,28495.489745429993,53306.811441360005 2025-12-03,23:34:53.000,337,11135833,6925,0,1764804892,13100.371792329992,33106.50190668,53306.65772472 2025-12-03,23:34:54.000,337,11135941,7005,0,1764804893,13099.368082139998,34950.857427270006,53306.573879280004 2025-12-03,23:34:55.000,337,11135912,6365,0,1764804894,13098.559724939994,29417.508900300003,53306.441124 2025-12-03,23:34:56.000,337,11135885,6885,0,1764804895,13097.724422499996,27573.026495369995,53306.38522704 2025-12-03,23:34:57.000,337,11135982,6565,0,1764804896,13097.118154599993,31261.63884873,53306.16862632 2025-12-03,23:34:58.000,337,11135869,7045,0,1764804897,13096.45799622,25267.382956710004,53306.07779376 2025-12-03,23:35:00.000,337,11135824,6565,0,1764804899,13095.474494959992,34489.30154226,53306.06381952001 2025-12-03,23:35:01.000,337,11135893,6925,0,1764804900,13095.05010742999,28033.821074339998,53305.8821544 2025-12-03,23:35:02.000,337,11135843,7005,0,1764804901,13094.861490749994,33106.00846758,53305.742412 2025-12-03,23:35:03.000,337,11135895,6925,0,1764804902,13094.598774659993,28956.136292669995,53305.79132184 2025-12-03,23:35:04.000,337,11135976,6605,0,1764804903,13094.396685359992,29878.472658390005,53305.66555368 2025-12-03,23:35:05.000,337,11135856,6685,0,1764804904,13094.315849639992,32184.158491830007,53305.59568248 2025-12-03,23:35:06.000,337,11135845,7005,0,1764804905,13094.181123440001,29878.881507929997,53305.567734000004 2025-12-03,23:35:07.000,337,11135906,6805,0,1764804906,13094.201332370001,34951.4284068,53305.52581128 2025-12-03,23:35:08.000,337,11135870,6605,0,1764804907,13094.127232959996,27112.859288969994,53305.518824160004 2025-12-03,23:35:09.000,337,11135857,7165,0,1764804908,13094.107024029996,28957.553167799997,53305.49087568001 2025-12-03,23:35:11.000,337,11135909,6925,0,1764804910,13094.329322259997,34030.628751419994,53305.47690144 2025-12-03,23:35:12.000,337,11135952,6685,0,1764804911,13094.605510969988,26653.192570800005,53305.56074688001 2025-12-03,23:35:13.000,337,11135901,7365,0,1764804912,13094.881699679994,30342.54508281,53305.51183704001 2025-12-03,23:35:14.000,337,11135811,7245,0,1764804913,13095.225251489996,26193.046511790002,53305.53279840001 2025-12-03,23:35:15.000,337,11135923,7125,0,1764804914,13095.595748539992,28499.23988259,53305.58170824001 2025-12-03,23:35:16.000,337,11135877,7125,0,1764804915,13096.12791702999,26194.068635639997,53305.57472112 2025-12-03,23:35:17.000,337,11135858,6365,0,1764804916,13096.545568249996,32189.19861978,53305.55375976 2025-12-03,23:35:18.000,337,11135909,6965,0,1764804917,13096.848702199997,30345.047523960005,53305.52581128 2025-12-03,23:35:19.000,337,11135801,6965,0,1764804918,13097.259617109994,28501.086754649994,53305.56074688001 2025-12-03,23:35:20.000,337,11135950,6405,0,1764804919,13097.684004639996,29423.916559470003,53305.44196584001 2025-12-03,23:35:22.000,337,11135844,6685,0,1764804921,13098.74834161999,28502.538875430007,53305.518824160004 2025-12-03,23:35:23.000,337,11135882,6645,0,1764804922,13099.428708929998,28964.108858699998,53305.36510752001 2025-12-03,23:35:24.000,337,11135896,6685,0,1764804923,13100.122548859996,35420.57620482,53305.39305600001 2025-12-03,23:35:25.000,337,11135926,6765,0,1764804924,13100.897224509994,28964.89131213,53305.33017192 2025-12-03,23:35:26.000,337,11135954,6405,0,1764804925,13101.698845400002,33576.79166376,53305.22536512001 2025-12-03,23:35:27.000,337,11135965,6925,0,1764804926,13102.628456179991,24815.138972429995,53305.23933936 2025-12-03,23:35:28.000,337,11135941,6925,0,1764804927,13103.558066959995,32193.618424290005,53305.16946816 2025-12-03,23:35:29.000,337,11135923,6805,0,1764804928,13104.312533679993,30349.227658050004,53305.09260984 2025-12-03,23:35:30.000,337,11135892,6485,0,1764804929,13105.093945640001,33577.5529698,53305.05068712 2025-12-03,23:35:31.000,337,11135894,6725,0,1764804930,13105.895566529995,25738.088612460007,53305.0437 2025-12-03,23:35:33.000,337,11135885,7005,0,1764804932,13108.010767869993,28967.26686894,53304.966841680005 2025-12-03,23:35:34.000,337,11135814,6645,0,1764804933,13108.893224480002,27584.19231729,53304.98780304001 2025-12-03,23:35:35.000,337,11135857,6885,0,1764804934,13109.68137274999,31273.854991019994,53304.917931840006 2025-12-03,23:35:36.000,337,11135870,6725,0,1764804935,13110.435839469988,30351.969769620002,53304.84107352001 2025-12-03,23:35:37.000,337,11135880,6365,0,1764804936,13111.318296079997,28968.845874060004,53304.799150800005 2025-12-03,23:35:38.000,337,11135980,6725,0,1764804937,13112.322006269991,30352.695830009994,53304.92491896 2025-12-03,23:35:39.000,337,11135940,6525,0,1764804938,13113.23814442999,35887.080579090005,53304.8340864 2025-12-03,23:35:40.000,337,11136027,7165,0,1764804939,13114.140809969998,29431.015033379997,53304.9039576 2025-12-03,23:35:41.000,337,11135842,6725,0,1764804940,13115.030002890002,29431.332244229998,53304.73626672 2025-12-03,23:35:42.000,337,11135958,6565,0,1764804941,13116.020240459991,31276.258744349994,53304.7642152 2025-12-03,23:35:44.000,337,11135931,7365,0,1764804943,13118.09502393999,28509.785381070003,53304.77818944 2025-12-03,23:35:45.000,337,11135926,6685,0,1764804944,13119.166097229994,29893.56484572,53304.799150800005 2025-12-03,23:35:46.000,337,11135841,7045,0,1764804945,13120.277588379999,33583.34030553,53304.79216368001 2025-12-03,23:35:47.000,337,11135956,6645,0,1764804946,13121.335189049998,27588.203272259998,53304.82709928 2025-12-03,23:35:48.000,337,11135885,7045,0,1764804947,13122.439943889993,33584.31308547,53304.917931840006 2025-12-03,23:35:49.000,337,11135980,6525,0,1764804948,13123.517753489992,29895.059261279996,53304.9738288 2025-12-03,23:35:50.000,337,11135919,7085,0,1764804949,13124.602299400001,29895.369422999996,53305.036712880006 2025-12-03,23:35:51.000,337,11135998,6525,0,1764804950,13125.57906435,30818.156933039994,53305.09260984 2025-12-03,23:35:52.000,337,11135893,6725,0,1764804951,13126.387421549989,28051.309965869994,53305.183442400004 2025-12-03,23:35:53.000,337,11135892,6445,0,1764804952,13127.458494839993,28051.747011929998,53305.21139088 2025-12-03,23:35:55.000,337,11135871,6965,0,1764804954,13129.385079499996,26668.686558539994,53305.40703024 2025-12-03,23:35:56.000,337,11135921,7045,0,1764804955,13130.46962540999,22979.453881740003,53305.49087568001 2025-12-03,23:35:57.000,337,11135934,6525,0,1764804956,13131.40597249999,26669.24343981,53305.60965672001 2025-12-03,23:35:58.000,337,11135919,6925,0,1764804957,13132.382737449989,27130.56670353,53305.707476400006 2025-12-03,23:35:59.000,337,11135897,6925,0,1764804958,13133.305611919997,31743.009838169994,53305.74939912001 2025-12-03,23:36:00.000,337,11135850,6485,0,1764804959,13134.228486389991,33126.782253690006,53305.84023168 2025-12-03,23:36:01.000,337,11135789,7085,0,1764804960,13135.178306099995,28053.79125963,53305.96599984001 2025-12-03,23:36:02.000,337,11135907,7484,0,1764804961,13136.128125809999,32204.932277939995,53306.07779376 2025-12-03,23:36:03.000,337,11135873,6965,0,1764804962,13136.889328839992,27592.947336750003,53306.1965748 2025-12-03,23:36:04.000,337,11135994,6365,0,1764804963,13137.738103899996,29899.16185494,53306.29439448 2025-12-03,23:36:06.000,337,11136005,7205,0,1764804965,13139.327873059992,33589.09944474,53306.441124 2025-12-03,23:36:07.000,337,11135906,6685,0,1764804966,13140.04865823,26671.125557520005,53306.60182776 2025-12-03,23:36:08.000,337,11135951,7005,0,1764804967,13140.749234469993,26671.224245339996,53306.741570160004 2025-12-03,23:36:09.000,337,11135909,6845,0,1764804968,13141.591273220001,30361.1054421,53306.83240272001 2025-12-03,23:36:10.000,337,11135891,6805,0,1764804969,13142.42657566,30822.619032329996,53306.97214512001 2025-12-03,23:36:11.000,337,11135948,6525,0,1764804970,13143.113679280003,32206.511283059997,53307.05599056 2025-12-03,23:36:12.000,337,11135903,7045,0,1764804971,13143.78057396999,31284.280654290007,53307.15381024 2025-12-03,23:36:13.000,337,11135812,6525,0,1764804972,13144.548513309994,28978.31990478,53307.30053976 2025-12-03,23:36:14.000,337,11135949,7165,0,1764804973,13145.141308589991,26211.14867763,53307.46124352 2025-12-03,23:36:15.000,337,11135973,6965,0,1764804974,13145.653268149988,34052.03695923,53307.57303744001 2025-12-03,23:36:17.000,337,11135911,6845,0,1764804976,13146.791704539988,30823.54246836,53307.8734836 2025-12-03,23:36:18.000,337,11135892,6365,0,1764804977,13147.047684319994,27594.928142279998,53308.02021312 2025-12-03,23:36:19.000,337,11135848,6525,0,1764804978,13147.519226019991,27595.040928360002,53308.17392976001 2025-12-03,23:36:20.000,337,11135913,7205,0,1764804979,13147.957086169998,28517.52532581,53308.27873656 2025-12-03,23:36:21.000,337,11135907,7085,0,1764804980,13148.240011189999,25288.88985234,53308.48136304001 2025-12-03,23:36:22.000,337,11135960,6405,0,1764804981,13148.65766240999,29901.09331656,53308.6420668 2025-12-03,23:36:23.000,337,11135894,6324,0,1764804982,13148.886696950001,28056.237307739997,53308.80277056 2025-12-03,23:36:24.000,337,11135840,6925,0,1764804983,13149.135940419997,32668.454870219997,53308.93552584001 2025-12-03,23:36:25.000,337,11135856,6565,0,1764804984,13149.466019609994,29901.199053510005,53309.08225536001 2025-12-03,23:36:26.000,337,11135769,7085,0,1764804985,13149.728735699995,26672.648169599997,53309.18706216 2025-12-03,23:36:28.000,337,11135994,6725,0,1764804987,13150.166595850002,32668.708638900003,53309.52244392 2025-12-03,23:36:29.000,337,11135800,6605,0,1764804988,13150.301322049992,30823.655254440004,53309.75301888001 2025-12-03,23:36:30.000,337,11135897,6845,0,1764804989,13150.462993489993,35435.823473009994,53309.829877200005 2025-12-03,23:36:31.000,337,11135941,6925,0,1764804990,13150.624664929994,30362.444776799995,53310.01852944001 2025-12-03,23:36:32.000,337,11135939,6965,0,1764804991,13150.77960006,30823.598861399994,53310.046477920005 2025-12-03,23:36:33.000,337,11135840,6485,0,1764804992,13150.90085364,31284.85868295,53310.24211728 2025-12-03,23:36:34.000,337,11136010,6685,0,1764804993,13150.97495304999,28517.65221015,53310.451730880006 2025-12-03,23:36:35.000,337,11135927,6965,0,1764804994,13151.06252508,32207.399473440004,53310.53557632 2025-12-03,23:36:36.000,337,11135929,6925,0,1764804995,13151.20398759,32207.639143859997,53310.68929296001 2025-12-03,23:36:37.000,337,11135994,6605,0,1764804996,13151.271350689996,31285.345072919998,53310.90589368001 2025-12-03,23:36:39.000,337,11135824,6685,0,1764804998,13151.331977479997,30362.987559810004,53311.08057168 2025-12-03,23:36:40.000,337,11135795,6885,0,1764804999,13151.217460209991,28056.935171610006,53311.24826256 2025-12-03,23:36:41.000,337,11135837,6845,0,1764805000,13151.311768549996,28979.377274280007,53311.44390192 2025-12-03,23:36:42.000,337,11135965,7045,0,1764805001,13151.264614380001,28518.082207080006,53311.5417216 2025-12-03,23:36:43.000,337,11136000,6605,0,1764805002,13151.08273401,27134.478970680007,53311.66748976001 2025-12-03,23:36:44.000,337,11135943,6925,0,1764805003,13151.02210722,28056.871729439998,53311.83518064001 2025-12-03,23:36:45.000,337,11135894,6605,0,1764805004,13150.99516197999,30362.761987649996,53311.91203896001 2025-12-03,23:36:46.000,337,11135937,7045,0,1764805005,13150.82001792,28056.744845099995,53312.1356268 2025-12-03,23:36:47.000,337,11135958,6525,0,1764805006,13150.867172089995,27595.55551485,53312.21947224001 2025-12-03,23:36:48.000,337,11135853,7165,0,1764805007,13150.83349053999,31285.1758938,53312.35222752 2025-12-03,23:36:50.000,337,11135905,7205,0,1764805009,13150.71223695999,26672.916036540002,53312.59677672 2025-12-03,23:36:51.000,337,11135852,6365,0,1764805010,13150.75265481999,27134.048973750003,53312.680622160005 2025-12-03,23:36:52.000,337,11135878,6605,0,1764805011,13150.786336369994,28978.904982570006,53312.7644676 2025-12-03,23:36:53.000,337,11135822,6685,0,1764805012,13150.73244588999,28978.862687789995,53312.93215848 2025-12-03,23:36:54.000,337,11135767,6805,0,1764805013,13150.705500649994,33129.827477850005,53313.02997816 2025-12-03,23:36:55.000,337,11135825,6845,0,1764805014,13150.671819099989,27134.175858090006,53313.09984936 2025-12-03,23:36:56.000,337,11135865,7085,0,1764805015,13150.570774449989,29901.481018709994,53313.24657888 2025-12-03,23:36:57.000,337,11135808,6525,0,1764805016,13150.496675039998,27595.033879230003,53313.45619248 2025-12-03,23:36:58.000,337,11135555,7005,0,1764805017,13150.335003599997,30362.324941590006,53313.470166720006 2025-12-03,23:36:59.000,337,11135464,6565,0,1764805018,13150.139650609992,23905.29366507,53313.637857600006 2025-12-03,23:37:01.000,337,11135593,7205,0,1764805020,13149.78262618,29900.677417889994,53313.7426644 2025-12-03,23:37:02.000,337,11135413,6965,0,1764805021,13149.63442735999,33590.42468118,53313.91035528 2025-12-03,23:37:03.000,337,11135554,6565,0,1764805022,13149.277402929998,35435.210198700006,53314.001187840004 2025-12-03,23:37:04.000,337,11135534,6565,0,1764805023,13149.149413040002,27132.998653379997,53314.03612344 2025-12-03,23:37:05.000,337,11135533,7125,0,1764805024,13148.913642189997,26671.65424227,53314.13394312001 2025-12-03,23:37:06.000,337,11135533,6965,0,1764805025,13148.60377193,28055.10239781,53314.08503328 2025-12-03,23:37:07.000,337,11135484,6525,0,1764805026,13148.428627869995,31744.595892419995,53314.21778856 2025-12-03,23:37:08.000,337,11135602,6685,0,1764805027,13148.25348380999,21136.599825840007,53314.30163400001 2025-12-03,23:37:09.000,337,11135553,7045,0,1764805028,13147.970558790003,31283.138695229994,53314.36451808 2025-12-03,23:37:10.000,337,11135644,6445,0,1764805029,13147.734787939997,31744.172944620004,53314.525221840006 2025-12-03,23:37:12.000,337,11135477,7365,0,1764805031,13147.29692778999,28515.354193770007,53314.59509304001 2025-12-03,23:37:13.000,337,11135429,7285,0,1764805032,13147.13525634999,30360.041023469996,53314.63701576001 2025-12-03,23:37:14.000,337,11135498,6565,0,1764805033,13146.859067639998,25286.45790249,53314.671951360004 2025-12-03,23:37:15.000,337,11135643,6805,0,1764805034,13146.717605129998,30359.695616099998,53314.79771952 2025-12-03,23:37:16.000,337,11135626,6445,0,1764805035,13146.522252139992,24825.092343990007,53314.860603600006 2025-12-03,23:37:17.000,337,11135520,6365,0,1764805036,13146.380789629991,30359.491191330002,53314.81868088 2025-12-03,23:37:18.000,337,11135542,6685,0,1764805037,13146.232590809996,26208.378369540005,53314.92348768 2025-12-03,23:37:19.000,337,11135656,6565,0,1764805038,13146.05744674999,30820.278721170005,53314.93746192 2025-12-03,23:37:20.000,337,11135489,7045,0,1764805039,13145.969874719995,27130.531457880003,53314.958423280004 2025-12-03,23:37:21.000,337,11135550,6525,0,1764805040,13145.85535744999,27591.417675539997,53314.94444904 2025-12-03,23:37:23.000,337,11135533,6925,0,1764805042,13145.498333019998,32203.198191960008,53315.147075520006 2025-12-03,23:37:24.000,337,11135483,6885,0,1764805043,13145.390552060002,30358.426772699997,53315.195985360006 2025-12-03,23:37:25.000,337,11135527,7045,0,1764805044,13145.168253830001,29896.962526379997,53315.23092096 2025-12-03,23:37:26.000,337,11135651,7005,0,1764805045,13144.91901035999,27129.657365759995,53315.27284368 2025-12-03,23:37:27.000,337,11135589,6965,0,1764805046,13144.73712998999,28974.379441109995,53315.28681792001 2025-12-03,23:37:28.000,337,11135587,7125,0,1764805047,13144.481150209998,27129.389498820005,53315.38463760001 2025-12-03,23:37:29.000,337,11135563,6885,0,1764805048,13144.265588289993,34047.158961270005,53315.37066336 2025-12-03,23:37:30.000,337,11135503,6965,0,1764805049,13144.050026370001,27129.248516220003,53315.46848304 2025-12-03,23:37:31.000,337,11135551,6965,0,1764805050,13143.69973824999,30818.56578258,53315.45450880001 2025-12-03,23:37:32.000,337,11135484,6445,0,1764805051,13143.410076919994,25745.271675929995,53315.53835424 2025-12-03,23:37:34.000,337,11135565,7005,0,1764805053,13142.904853669992,25744.989710730006,53315.55232848001 2025-12-03,23:37:35.000,337,11135627,7005,0,1764805054,13142.635401269996,30356.64334281,53315.60822544 2025-12-03,23:37:36.000,337,11135622,6405,0,1764805055,13142.514147689995,28972.934369459996,53315.58726408 2025-12-03,23:37:37.000,337,11135490,6645,0,1764805056,13142.34573994,30356.269738920004,53315.57328984001 2025-12-03,23:37:38.000,337,11135632,6685,0,1764805057,13142.23795897999,32200.836733410004,53315.65713528 2025-12-03,23:37:39.000,337,11135551,7045,0,1764805058,13142.116705399989,30817.099563540003,53315.6641224 2025-12-03,23:37:40.000,337,11135557,6965,0,1764805059,13142.002188129998,30355.82564373,53315.5942512 2025-12-03,23:37:41.000,337,11135548,6725,0,1764805060,13141.955033959988,32200.23755736,53315.74098072001 2025-12-03,23:37:42.000,337,11135586,6885,0,1764805061,13141.793362520002,30355.304008110004,53315.72001936001 2025-12-03,23:37:43.000,337,11135565,7005,0,1764805062,13141.624954769992,33583.290961620005,53315.65713528 2025-12-03,23:37:45.000,337,11135569,7165,0,1764805064,13141.395920229996,30354.53565294,53315.699058000006 2025-12-03,23:37:46.000,337,11135510,6485,0,1764805065,13141.254457719995,28509.468170220003,53315.71303224 2025-12-03,23:37:47.000,337,11135494,6565,0,1764805066,13141.07931365999,27125.766246,53315.72700648 2025-12-03,23:37:48.000,337,11135536,6805,0,1764805067,13140.958060079989,30814.90728411,53315.71303224 2025-12-03,23:37:49.000,337,11135494,6565,0,1764805068,13140.890696979994,26202.809556840002,53315.68508376 2025-12-03,23:37:50.000,337,11135638,6525,0,1764805069,13140.722289229998,31736.792505510006,53315.72700648 2025-12-03,23:37:51.000,337,11135534,6405,0,1764805070,13140.533672550002,35425.764364500006,53315.76892920001 2025-12-03,23:37:52.000,337,11135521,6925,0,1764805071,13140.446100519992,31274.989900949993,53315.72001936001 2025-12-03,23:37:53.000,337,11135459,6925,0,1764805072,13140.25074753,29429.992909530003,53315.72001936001 2025-12-03,23:37:54.000,337,11135525,7005,0,1764805073,13140.00150405999,28968.542761470002,53315.77591632 2025-12-03,23:37:56.000,337,11135528,6525,0,1764805075,13139.543434979998,31735.023173880007,53315.77591632 2025-12-03,23:37:57.000,337,11135531,7045,0,1764805076,13139.220092099997,31734.734159550004,53315.796877680004 2025-12-03,23:37:58.000,337,11135525,7085,0,1764805077,13138.92369445999,30812.383695569995,53315.796877680004 2025-12-03,23:37:59.000,337,11135576,6405,0,1764805078,13138.573406339994,28045.085584080007,53315.77591632 2025-12-03,23:38:00.000,337,11135681,7125,0,1764805079,13138.418471209989,24816.802567110004,53315.78989056001 2025-12-03,23:38:01.000,337,11135624,6565,0,1764805080,13138.122073569997,30811.798617780005,53315.64316104001 2025-12-03,23:38:02.000,337,11135619,7085,0,1764805081,13137.852621170001,31272.889260209995,53315.747967840005 2025-12-03,23:38:03.000,337,11135580,6645,0,1764805082,13137.60337769999,31734.029246549995,53315.74098072001 2025-12-03,23:38:04.000,337,11135627,7245,0,1764805083,13137.434969949994,32195.049397680006,53315.68508376 2025-12-03,23:38:05.000,337,11135676,6405,0,1764805084,13137.259825889989,36345.57714168,53315.55232848001 2025-12-03,23:38:07.000,337,11135595,7165,0,1764805086,13137.084681829998,28505.880163049995,53315.56630272 2025-12-03,23:38:08.000,337,11135517,7085,0,1764805087,13137.246353269999,32195.162183759996,53315.47547016001 2025-12-03,23:38:09.000,337,11135531,7005,0,1764805088,13137.306980059999,31734.085639590005,53315.39162472 2025-12-03,23:38:10.000,337,11135574,6605,0,1764805089,13137.455178879994,29428.329314849994,53315.4195732 2025-12-03,23:38:11.000,337,11135627,7165,0,1764805090,13137.71115866,28045.14197712,53315.40559896001 2025-12-03,23:38:12.000,337,11135506,6525,0,1764805091,13137.967138439992,24817.098630570006,53315.342714880004 2025-12-03,23:38:13.000,337,11135541,7085,0,1764805092,13138.250063459993,26200.821702179994,53315.25886944 2025-12-03,23:38:14.000,337,11135619,7045,0,1764805093,13138.573406339994,31734.93153519,53315.39861184 2025-12-03,23:38:15.000,337,11135588,6365,0,1764805094,13138.89001291,28506.888188640005,53315.32175352 2025-12-03,23:38:16.000,337,11135512,6685,0,1764805095,13138.97084863,31274.059415790005,53315.412586080005 2025-12-03,23:38:18.000,337,11135688,6605,0,1764805097,13139.388499849993,29429.365536960002,53315.52438000001 2025-12-03,23:38:19.000,337,11135586,6485,0,1764805098,13139.523226049998,28968.197354100004,53315.44053456 2025-12-03,23:38:20.000,337,11135585,6845,0,1764805099,13139.536698669988,30351.582067469993,53315.39861184 2025-12-03,23:38:21.000,337,11135515,6885,0,1764805100,13139.550171289993,27123.249706589995,53315.349702 2025-12-03,23:38:22.000,337,11135596,6645,0,1764805101,13139.536698669988,33579.47738229,53315.50341864001 2025-12-03,23:38:23.000,337,11135639,6925,0,1764805102,13139.496280810003,31273.502534519997,53315.49643152 2025-12-03,23:38:24.000,337,11135664,6525,0,1764805103,13139.381763539997,28967.506539359994,53315.4195732 2025-12-03,23:38:25.000,337,11135514,6445,0,1764805104,13139.469335569993,29889.617332919996,53315.51739288 2025-12-03,23:38:26.000,337,11135478,6685,0,1764805105,13139.489544499993,27583.762320359994,53315.482457280006 2025-12-03,23:38:27.000,337,11135532,6605,0,1764805106,13139.556907599988,26199.95465919,53315.4894444 2025-12-03,23:38:29.000,337,11135442,6645,0,1764805108,13139.84656893,29888.968812959996,53315.49643152 2025-12-03,23:38:30.000,337,11135587,7125,0,1764805109,13139.994767749995,31272.275985900007,53315.4894444 2025-12-03,23:38:31.000,337,11135600,6485,0,1764805110,13140.06886716,32194.266944250005,53315.53835424 2025-12-03,23:38:32.000,337,11135681,6765,0,1764805111,13140.10928502,29888.242752570004,53315.51739288 2025-12-03,23:38:33.000,337,11135575,7125,0,1764805112,13140.223802289991,23432.14901034,53315.4894444 2025-12-03,23:38:34.000,337,11135514,6565,0,1764805113,13140.19012074,32655.026277569996,53315.580276960005 2025-12-03,23:38:35.000,337,11135558,6565,0,1764805114,13140.16317549999,27582.148069589995,53315.57328984001 2025-12-03,23:38:36.000,337,11135553,7285,0,1764805115,13140.237274909996,27120.993984989997,53315.5942512 2025-12-03,23:38:37.000,337,11135422,6365,0,1764805116,13140.264220149991,25737.440092499994,53315.64316104001 2025-12-03,23:38:38.000,337,11135567,7205,0,1764805117,13140.324846939991,30809.76846834,53315.678096640004 2025-12-03,23:38:40.000,337,11135545,6845,0,1764805119,13140.385473729992,33576.81986028,53315.5593156 2025-12-03,23:38:41.000,337,11135645,6845,0,1764805120,13140.499990999997,30348.670776779996,53315.60123832001 2025-12-03,23:38:42.000,337,11135506,6565,0,1764805121,13140.661662439998,25275.92650227,53315.47547016001 2025-12-03,23:38:43.000,337,11135602,6685,0,1764805122,13140.742498159998,28504.131978809994,53315.50341864001 2025-12-03,23:38:44.000,337,11135588,6525,0,1764805123,13140.931114839994,23892.65457498,53315.58726408 2025-12-03,23:38:45.000,337,11135507,7045,0,1764805124,13141.24098509999,23431.535736029997,53315.40559896001 2025-12-03,23:38:46.000,337,11135649,6885,0,1764805125,13141.496964879996,25276.38469572,53315.349702 2025-12-03,23:38:47.000,337,11135584,6525,0,1764805126,13141.645163699992,30810.022237020006,53315.47547016001 2025-12-03,23:38:48.000,337,11135553,7045,0,1764805127,13141.968506579993,30349.09372458,53315.342714880004 2025-12-03,23:38:49.000,337,11135544,6284,0,1764805128,13142.170595879994,26198.84089665,53315.4894444 2025-12-03,23:38:51.000,337,11135546,6525,0,1764805130,13142.864435809992,27582.479378699994,53315.44752168 2025-12-03,23:38:52.000,337,11135458,6485,0,1764805131,13143.039579869997,29427.14506101,53315.40559896001 2025-12-03,23:38:53.000,337,11135585,7045,0,1764805132,13143.443758469999,34038.833938740005,53315.4195732 2025-12-03,23:38:54.000,337,11135596,6605,0,1764805133,13143.78057396999,29427.307191,53315.2798308 2025-12-03,23:38:55.000,337,11135475,6845,0,1764805134,13144.218434119997,28043.781495029994,53315.32874064 2025-12-03,23:38:56.000,337,11135592,6605,0,1764805135,13144.72365737,32655.491520149997,53315.26585656001 2025-12-03,23:38:57.000,337,11135636,6525,0,1764805136,13145.316452649997,28966.279990740004,53315.27284368 2025-12-03,23:38:58.000,337,11135497,7045,0,1764805137,13145.95640209999,26660.61530469,53315.23092096 2025-12-03,23:38:59.000,337,11135417,7165,0,1764805138,13146.495306899997,28044.141000660005,53315.23790808001 2025-12-03,23:39:00.000,337,11135608,6445,0,1764805139,13147.11504741999,29427.575057940005,53315.244895200005 2025-12-03,23:39:02.000,337,11135455,7125,0,1764805141,13148.25348380999,29427.94866183,53315.28681792001 2025-12-03,23:39:03.000,337,11135545,7005,0,1764805142,13148.826070160001,26199.841873109996,53315.23790808001 2025-12-03,23:39:04.000,337,11135605,6845,0,1764805143,13149.284139239993,31734.226622190006,53315.27284368 2025-12-03,23:39:05.000,337,11135529,7005,0,1764805144,13149.87693451999,27122.594137499997,53315.30079216 2025-12-03,23:39:06.000,337,11135523,6965,0,1764805145,13150.308058360002,34501.50358629,53315.2798308 2025-12-03,23:39:07.000,337,11135438,6284,0,1764805146,13150.83349053999,33579.51262794,53315.42656032 2025-12-03,23:39:08.000,337,11135853,6885,0,1764805147,13151.12315187,28968.049322370003,53315.42656032 2025-12-03,23:39:09.000,337,11136116,6445,0,1764805148,13151.500385229992,32196.21955326,53315.49643152 2025-12-03,23:39:10.000,337,11135832,6565,0,1764805149,13151.843937039994,29890.51962156,53315.63617392 2025-12-03,23:39:11.000,337,11135961,6845,0,1764805150,13152.248115639995,33580.076558340006,53315.72700648 2025-12-03,23:39:13.000,337,11135942,6445,0,1764805152,13152.888065089988,30352.054359179994,53315.72700648 2025-12-03,23:39:14.000,337,11135873,7165,0,1764805153,13153.33266154999,29429.682747810002,53315.83181328 2025-12-03,23:39:15.000,337,11135825,7045,0,1764805154,13153.62232288,27585.038212889995,53315.650148160006 2025-12-03,23:39:16.000,337,11135984,6365,0,1764805155,13153.992819929997,27124.0039635,53315.866748880006 2025-12-03,23:39:17.000,337,11135911,6965,0,1764805156,13154.282481259994,29429.971762140005,53315.90168448 2025-12-03,23:39:18.000,337,11135886,6445,0,1764805157,13154.605824139995,28968.86702145,53315.90168448 2025-12-03,23:39:19.000,337,11135925,6925,0,1764805158,13154.895485469991,31274.90531139,53315.92264584 2025-12-03,23:39:20.000,337,11135826,6645,0,1764805159,13155.245773590002,28969.015053180003,53315.964568560004 2025-12-03,23:39:21.000,337,11135994,6485,0,1764805160,13155.623006949994,25279.92335898,53315.964568560004 2025-12-03,23:39:22.000,337,11135868,6645,0,1764805161,13156.074339719991,29430.458152110004,53315.93662008001 2025-12-03,23:39:24.000,337,11135933,7205,0,1764805163,13157.084786219995,28508.38965333,53316.02745264001 2025-12-03,23:39:25.000,337,11135986,6685,0,1764805164,13157.684317810003,31736.86299681,53315.89469736 2025-12-03,23:39:26.000,337,11135884,6565,0,1764805165,13158.223222609995,29892.155019719998,53315.95059432 2025-12-03,23:39:27.000,337,11135929,7005,0,1764805166,13158.917062539993,30814.75220325,53316.06937536 2025-12-03,23:39:28.000,337,11135863,7085,0,1764805167,13159.624375089996,28970.234552669994,53316.09033672 2025-12-03,23:39:29.000,337,11135856,6685,0,1764805168,13160.44620490999,28048.03212042,53315.95758144001 2025-12-03,23:39:30.000,337,11135929,6885,0,1764805169,13161.133308529992,29892.881080110004,53316.013478400004 2025-12-03,23:39:31.000,337,11135846,6685,0,1764805170,13161.82714845999,31737.849875009997,53315.88771024001 2025-12-03,23:39:32.000,337,11135897,6965,0,1764805171,13162.581615179988,28970.79143394,53316.07636248001 2025-12-03,23:39:33.000,337,11135911,7005,0,1764805172,13163.22830093999,24359.04616317,53316.07636248001 2025-12-03,23:39:35.000,337,11135995,6885,0,1764805174,13164.30611053999,28509.792430200003,53316.14623368001 2025-12-03,23:39:36.000,337,11135894,6284,0,1764805175,13164.831542719992,32660.43296028,53316.17418216001 2025-12-03,23:39:37.000,337,11135863,6845,0,1764805176,13165.208776079999,32199.370514370006,53316.39078288001 2025-12-03,23:39:38.000,337,11135856,6405,0,1764805177,13165.4917011,30354.70483206,53316.42571848 2025-12-03,23:39:39.000,337,11135842,6525,0,1764805178,13165.680317779996,30815.985801000003,53316.59340936 2025-12-03,23:39:40.000,337,11135869,6925,0,1764805179,13165.747680879991,29432.41076112,53316.55847376001 2025-12-03,23:39:41.000,337,11135826,6485,0,1764805180,13165.63316361,25281.875967989996,53316.79603584001 2025-12-03,23:39:42.000,337,11135909,7125,0,1764805181,13165.397392759995,25281.530560619998,53316.84494568001 2025-12-03,23:39:43.000,337,11136002,6565,0,1764805182,13165.242457629989,28048.659492990002,53316.94276536001 2025-12-03,23:39:44.000,337,11135887,7125,0,1764805183,13164.952796299993,27587.413769699997,53317.096482 2025-12-03,23:39:46.000,337,11135934,6685,0,1764805185,13164.47451829,31737.8005311,53317.07552064 2025-12-03,23:39:47.000,337,11135907,6765,0,1764805186,13164.26569267999,26664.746094870003,53317.11045624001 2025-12-03,23:39:48.000,337,11136076,6525,0,1764805187,13164.12423016999,34043.44406976001,53316.89385552001 2025-12-03,23:39:49.000,337,11135851,7085,0,1764805188,13163.976031349994,27586.800495389994,53317.05455928 2025-12-03,23:39:50.000,337,11135879,7005,0,1764805189,13163.888459319998,31275.934484369995,53316.96372672001 2025-12-03,23:39:51.000,337,11135936,6845,0,1764805190,13163.848041459998,29431.212409019994,53316.872894160006 2025-12-03,23:39:52.000,337,11135849,6925,0,1764805191,13163.848041459998,29892.169117979996,53316.90782976 2025-12-03,23:39:53.000,337,11135950,6645,0,1764805192,13163.800887289988,30353.238613020003,53316.851932800004 2025-12-03,23:39:54.000,337,11135773,6805,0,1764805193,13163.787414669998,28508.410800719997,53316.87988128 2025-12-03,23:39:55.000,337,11135911,7045,0,1764805194,13163.800887289988,24819.227467830002,53316.90782976 2025-12-03,23:39:57.000,337,11135869,7045,0,1764805196,13163.726787879998,31736.884144199998,53316.69821616001 2025-12-03,23:39:58.000,337,11135998,6605,0,1764805197,13163.740260500002,27586.511481060006,53316.586422240005 2025-12-03,23:39:59.000,337,11135855,7005,0,1764805198,13163.800887289988,33120.712952760005,53316.635332080004 2025-12-03,23:40:00.000,337,11135926,6245,0,1764805199,13163.821096219988,34965.41388072001,53316.56546088 2025-12-03,23:40:01.000,337,11135986,6365,0,1764805200,13163.895195629993,30353.689757340006,53316.516551040004 2025-12-03,23:40:02.000,337,11135791,7045,0,1764805201,13164.036658139994,28970.220454409995,53316.46065408001 2025-12-03,23:40:03.000,337,11135913,7125,0,1764805202,13164.16464802999,29892.422886660002,53316.44667984 2025-12-03,23:40:04.000,337,11135873,7005,0,1764805203,13164.218538509995,32198.186260529998,53316.28597608 2025-12-03,23:40:05.000,337,11135883,7085,0,1764805204,13164.36673732999,29892.225511020006,53316.3278988 2025-12-03,23:40:06.000,337,11135950,6485,0,1764805205,13164.481254599996,23896.834709069997,53316.31392456001 2025-12-03,23:40:08.000,337,11135934,6445,0,1764805207,13164.683343899997,28969.487344890003,53316.20911776 2025-12-03,23:40:09.000,337,11135990,6485,0,1764805208,13164.818070100002,29430.528643409998,53316.202130640006 2025-12-03,23:40:10.000,337,11135934,6525,0,1764805209,13164.912378439993,31736.341361190003,53316.05540112001 2025-12-03,23:40:11.000,337,11135949,7005,0,1764805210,13164.973005229993,29891.386664549995,53315.964568560004 2025-12-03,23:40:12.000,337,11135856,6485,0,1764805211,13164.966268919998,31736.094641639997,53316.07636248001 2025-12-03,23:40:13.000,337,11135938,6685,0,1764805212,13164.946059989998,31735.932511649997,53315.9436072 2025-12-03,23:40:14.000,337,11135928,6565,0,1764805213,13164.824806409997,26663.054303669996,53315.97854280001 2025-12-03,23:40:15.000,337,11135994,6725,0,1764805214,13164.878696890002,29429.87307432,53315.915658720005 2025-12-03,23:40:16.000,337,11136000,6605,0,1764805215,13164.717025450002,28968.613252769996,53315.83880040001 2025-12-03,23:40:17.000,337,11135962,6525,0,1764805216,13164.521672459996,28507.58605251,53316.034439760006 2025-12-03,23:40:19.000,337,11135941,7205,0,1764805218,13163.989503969999,31274.884164000003,53315.845787520004 2025-12-03,23:40:20.000,337,11135935,7045,0,1764805219,13163.686370019997,27124.342321739998,53315.76892920001 2025-12-03,23:40:21.000,337,11135863,7285,0,1764805220,13163.342818209996,31736.249722499997,53315.70604512 2025-12-03,23:40:22.000,337,11135798,6405,0,1764805221,13162.878012819994,28969.289969250007,53315.60822544 2025-12-03,23:40:23.000,337,11135900,6605,0,1764805222,13162.648978279998,32658.80461125,53315.4894444 2025-12-03,23:40:24.000,337,11135668,6485,0,1764805223,13162.271744919992,28969.445050110007,53315.43354744001 2025-12-03,23:40:25.000,337,11135926,6565,0,1764805224,13161.99555621,26202.443002080006,53315.18899824001 2025-12-03,23:40:26.000,337,11135951,7245,0,1764805225,13161.62505915999,28508.403751589998,53315.20297248 2025-12-03,23:40:27.000,337,11135875,7045,0,1764805226,13161.274771039993,28047.25671612,53315.20297248 2025-12-03,23:40:28.000,337,11135915,7045,0,1764805227,13160.83691089,27124.983792569998,53315.04925584001 2025-12-03,23:40:30.000,337,11136004,6485,0,1764805229,13160.042026310002,30353.555823870003,53314.7208612 2025-12-03,23:40:31.000,337,11135850,6525,0,1764805230,13159.543539369995,26664.027083609995,53314.60906728 2025-12-03,23:40:32.000,337,11135873,7205,0,1764805231,13159.179778629994,32659.389689040006,53314.42041504 2025-12-03,23:40:33.000,337,11135997,7365,0,1764805232,13158.768863719997,34042.929483269996,53314.3715052 2025-12-03,23:40:34.000,337,11135922,6525,0,1764805233,13158.33773988,25280.515485900003,53314.2666984 2025-12-03,23:40:35.000,337,11135934,6765,0,1764805234,13157.973979139999,28969.875047039997,53314.0570848 2025-12-03,23:40:36.000,337,11136016,6885,0,1764805235,13157.657372569993,30353.386644750004,53314.0570848 2025-12-03,23:40:37.000,337,11135979,7005,0,1764805236,13157.435074339992,28508.728011569998,53313.86144544 2025-12-03,23:40:38.000,337,11135894,6885,0,1764805237,13157.21951242,26663.98478883,53313.70074168 2025-12-03,23:40:39.000,337,11135971,7165,0,1764805238,13157.01742312,28508.69276592,53313.52606368 2025-12-03,23:40:41.000,337,11135919,6885,0,1764805240,13156.781652269994,26663.921346660005,53313.27452736001 2025-12-03,23:40:42.000,337,11135880,6405,0,1764805241,13156.727761789989,26663.716921889994,53313.078888 2025-12-03,23:40:43.000,337,11135871,7085,0,1764805242,13156.579562969993,26663.561841029994,53313.02997816 2025-12-03,23:40:44.000,337,11135816,6405,0,1764805243,13156.485254630003,28969.501443150002,53312.848313040005 2025-12-03,23:40:45.000,337,11136001,7005,0,1764805244,13156.350528429997,30813.892209390004,53312.71555776 2025-12-03,23:40:46.000,337,11135996,6685,0,1764805245,13156.215802229992,26202.238577309996,53312.55485400001 2025-12-03,23:40:47.000,337,11136037,6965,0,1764805246,13156.101284960001,25741.04219793,53312.4500472 2025-12-03,23:40:48.000,337,11135934,6565,0,1764805247,13156.027185549996,32197.495445790002,53312.408124479996 2025-12-03,23:40:49.000,337,11135830,6565,0,1764805248,13155.885723039995,31736.454147270008,53312.32427904 2025-12-03,23:40:50.000,337,11135814,6565,0,1764805249,13155.79141469999,27124.737073020005,53312.26139496 2025-12-03,23:40:52.000,337,11135979,6845,0,1764805251,13155.461335509994,24819.171074790007,53312.02383288 2025-12-03,23:40:53.000,337,11135958,6725,0,1764805252,13155.313136689998,24357.967646279998,53311.95396168001 2025-12-03,23:40:54.000,337,11135951,7005,0,1764805253,13155.137992629992,30814.463188919995,53311.93300032001 2025-12-03,23:40:55.000,337,11135832,6365,0,1764805254,13155.030211669997,29430.958640340003,53311.8212064 2025-12-03,23:40:56.000,337,11135959,7005,0,1764805255,13154.915694399991,29430.965689470002,53311.64652840001 2025-12-03,23:40:57.000,337,11135900,6365,0,1764805256,13154.67318723999,29431.106672070004,53311.59063144 2025-12-03,23:40:58.000,337,11135871,7045,0,1764805257,13154.61256044999,29431.170114239998,53311.69543824001 2025-12-03,23:40:59.000,337,11135877,6965,0,1764805258,13154.51825211,29892.408788400004,53311.604605680004 2025-12-03,23:41:00.000,337,11135872,6445,0,1764805259,13154.43068007999,25280.69876328,53311.5417216 2025-12-03,23:41:01.000,337,11136022,6365,0,1764805260,13154.295953879999,31276.02612306,53311.52774736001 2025-12-03,23:41:03.000,337,11135983,7165,0,1764805262,13154.107337199988,34043.303087160006,53311.38101784001 2025-12-03,23:41:04.000,337,11135975,7085,0,1764805263,13153.918720519992,28047.982776510005,53311.339095120005 2025-12-03,23:41:05.000,337,11135976,6365,0,1764805264,13153.783994320002,29431.719946380006,53311.401979199996 2025-12-03,23:41:06.000,337,11135973,6845,0,1764805265,13153.635795499991,28970.565861780007,53311.44390192 2025-12-03,23:41:07.000,337,11135851,7005,0,1764805266,13153.42023358,31737.758236320005,53311.39499208 2025-12-03,23:41:08.000,337,11135936,6324,0,1764805267,13153.23161689999,28970.735040900006,53311.31114664001 2025-12-03,23:41:09.000,337,11135921,6885,0,1764805268,13152.968900809989,27587.20934493,53311.269223920004 2025-12-03,23:41:10.000,337,11135887,7165,0,1764805269,13152.632085309997,29431.896174630005,53311.34608224 2025-12-03,23:41:11.000,337,11135846,6445,0,1764805270,13152.33568766999,27125.998867290007,53311.339095120005 2025-12-03,23:41:12.000,337,11135949,7205,0,1764805271,13152.066235269995,28970.706844379994,53311.28319816001 2025-12-03,23:41:14.000,337,11135990,6725,0,1764805273,13151.486912610002,29431.973715059998,53311.25524968 2025-12-03,23:41:15.000,337,11135791,7005,0,1764805274,13151.1433608,29892.986817059995,53311.30415952 2025-12-03,23:41:16.000,337,11135709,6925,0,1764805275,13150.739182199999,28509.482268480002,53311.26223680001 2025-12-03,23:41:17.000,337,11135948,6365,0,1764805276,13150.314794669997,24358.73600145,53311.25524968 2025-12-03,23:41:18.000,337,11135913,7085,0,1764805277,13149.98471548,30815.323182780005,53311.101533040004 2025-12-03,23:41:19.000,337,11135890,6565,0,1764805278,13149.62095474,35426.94861834,53311.234288319996 2025-12-03,23:41:20.000,337,11135995,7205,0,1764805279,13149.176358279998,29431.557816390006,53311.19236560001 2025-12-03,23:41:21.000,337,11135950,6725,0,1764805280,13148.785652300001,28047.87703956,53311.066597439996 2025-12-03,23:41:22.000,337,11135913,7005,0,1764805281,13148.36126477,30814.90728411,53311.171404240005 2025-12-03,23:41:23.000,337,11136013,6965,0,1764805282,13147.977295099998,31276.18825305,53311.066597439996 2025-12-03,23:41:25.000,337,11135936,6205,0,1764805284,13147.22282838,31276.153007400004,53311.12948152 2025-12-03,23:41:26.000,337,11135953,7045,0,1764805285,13146.899485499998,31276.167105660003,53311.03166184 2025-12-03,23:41:27.000,337,11135885,7005,0,1764805286,13146.522252139992,24358.454036249997,53311.07358456001 2025-12-03,23:41:28.000,337,11135911,6885,0,1764805287,13146.212381879996,32198.545766159994,53311.05961032 2025-12-03,23:41:29.000,337,11135902,6324,0,1764805288,13145.821675899999,30814.864989330003,53310.96179064 2025-12-03,23:41:30.000,337,11135966,6525,0,1764805289,13145.491596710002,26664.323147069998,53310.96179064 2025-12-03,23:41:31.000,337,11135938,6725,0,1764805290,13145.215407999996,30814.935480629996,53310.933842160004 2025-12-03,23:41:32.000,337,11136047,7045,0,1764805291,13144.851647259995,26203.190209859997,53311.02467472001 2025-12-03,23:41:33.000,337,11135916,6525,0,1764805292,13144.568722239994,30815.097610619996,53311.05961032 2025-12-03,23:41:34.000,337,11136041,6845,0,1764805293,13144.299269839998,28047.954579989993,53310.99672624001 2025-12-03,23:41:36.000,337,11135967,6885,0,1764805295,13143.67952931999,30814.949578889995,53311.08057168 2025-12-03,23:41:37.000,337,11135923,6885,0,1764805296,13143.275350719989,31276.20235131,53311.066597439996 2025-12-03,23:41:38.000,337,11135967,6925,0,1764805297,13143.039579869997,29892.373542750007,53311.13646864 2025-12-03,23:41:39.000,337,11135920,6525,0,1764805298,13142.850963190001,27586.335252810008,53311.12948152 2025-12-03,23:41:40.000,337,11135904,6445,0,1764805299,13142.64887389,27586.27885977,53311.220314080005 2025-12-03,23:41:41.000,337,11135887,7285,0,1764805300,13142.46699352,33120.20541540001,53311.234288319996 2025-12-03,23:41:42.000,337,11135800,6525,0,1764805301,13142.29858576999,26663.709872759995,53311.19236560001 2025-12-03,23:41:43.000,337,11135809,7085,0,1764805302,13142.116705399989,26202.555788159996,53311.36005648001 2025-12-03,23:41:44.000,337,11135810,6365,0,1764805303,13141.948297649993,28047.150979169994,53311.37403072 2025-12-03,23:41:45.000,337,11135932,6485,0,1764805304,13141.746208349992,28508.290965509994,53311.3670436 2025-12-03,23:41:47.000,337,11135910,6565,0,1764805306,13141.38918392,28047.108684389998,53311.46486328 2025-12-03,23:41:48.000,337,11135981,7085,0,1764805307,13141.16014937999,25741.253671829996,53311.49979888001 2025-12-03,23:41:49.000,337,11135994,6725,0,1764805308,13140.971532699994,26663.470202340002,53311.723386720005 2025-12-03,23:41:50.000,337,11135940,6685,0,1764805309,13140.830070189993,28047.045242220003,53311.69543824001 2025-12-03,23:41:51.000,337,11135974,6965,0,1764805310,13140.594299340002,26202.252675569995,53311.83518064001 2025-12-03,23:41:52.000,337,11135896,6445,0,1764805311,13140.452836830002,29891.591089320005,53311.87710336 2025-12-03,23:41:53.000,337,11135939,7085,0,1764805312,13140.217065979996,29430.422906460008,53311.8212064 2025-12-03,23:41:54.000,337,11135951,6605,0,1764805313,13140.0284493,27124.448058690003,53311.891077600005 2025-12-03,23:41:55.000,337,11135819,7125,0,1764805314,13139.806151069999,28508.023098570004,53311.98889728 2025-12-03,23:41:56.000,337,11135903,7005,0,1764805315,13139.691633799994,31736.101690769996,53311.97492304 2025-12-03,23:41:58.000,337,11135926,6685,0,1764805317,13139.388499849993,31736.094641639997,53312.072742719996 2025-12-03,23:41:59.000,337,11135974,6725,0,1764805318,13139.247037339992,25740.74613447,53312.1356268 2025-12-03,23:42:00.000,337,11136048,6525,0,1764805319,13139.145992689992,30352.399766550006,53312.14960104001 2025-12-03,23:42:01.000,337,11136008,6565,0,1764805320,13139.085365899991,29430.140941260004,53312.14960104001 2025-12-03,23:42:02.000,337,11135951,7005,0,1764805321,13138.86306766999,30813.582047670003,53312.26838208001 2025-12-03,23:42:03.000,337,11135925,7245,0,1764805322,13138.755286709995,28968.838824930004,53312.205498 2025-12-03,23:42:04.000,337,11136017,7005,0,1764805323,13138.68792361,33119.31722502,53312.25440784 2025-12-03,23:42:05.000,337,11135948,6365,0,1764805324,13138.62056050999,28046.347378349994,53312.31729192001 2025-12-03,23:42:06.000,337,11135909,7125,0,1764805325,13138.546461099999,29890.9989624,53312.30331768 2025-12-03,23:42:07.000,337,11135956,6405,0,1764805326,13138.357844419988,31274.397774030003,53312.35222752 2025-12-03,23:42:09.000,337,11135955,7285,0,1764805328,13138.000819989997,29429.88012345,53312.36620176001 2025-12-03,23:42:10.000,337,11135806,6525,0,1764805329,13137.879566409996,30813.659588099996,53312.30331768 2025-12-03,23:42:11.000,337,11135922,6525,0,1764805330,13137.785258069991,33580.577046570004,53312.47799568 2025-12-03,23:42:12.000,337,11135820,6685,0,1764805331,13137.63032294,26663.152991490002,53312.48498280001 2025-12-03,23:42:13.000,337,11135999,7085,0,1764805332,13137.475387809995,32658.4874004,53312.35921464 2025-12-03,23:42:14.000,337,11135873,6885,0,1764805333,13137.46191518999,33580.81671699,53312.380176 2025-12-03,23:42:15.000,337,11135874,6525,0,1764805334,13137.495596739995,27585.362472869994,53312.50594416001 2025-12-03,23:42:16.000,337,11135800,6685,0,1764805335,13137.434969949994,32197.072497989997,53312.380176 2025-12-03,23:42:17.000,337,11135980,6525,0,1764805336,13137.394552089994,32658.233631719995,53312.380176 2025-12-03,23:42:18.000,337,11135863,7205,0,1764805337,13137.226144339998,28507.501462950007,53312.36620176001 2025-12-03,23:42:20.000,337,11135896,6405,0,1764805339,13137.205935409998,31735.502514720007,53312.32427904 2025-12-03,23:42:21.000,337,11135945,7085,0,1764805340,13137.219408029989,29890.738144589995,53312.26838208001 2025-12-03,23:42:22.000,337,11135983,7125,0,1764805341,13137.354134229994,28968.373582350003,53312.28934344001 2025-12-03,23:42:23.000,337,11135931,7085,0,1764805342,13137.387815779999,29890.67470242,53312.23344648 2025-12-03,23:42:24.000,337,11135865,7125,0,1764805343,13137.394552089994,29890.554867209998,53312.26838208001 2025-12-03,23:42:25.000,337,11136002,6324,0,1764805344,13137.40802471,30351.772393980005,53312.17056240001 2025-12-03,23:42:26.000,337,11136041,6925,0,1764805345,13137.596641389995,30812.870085539995,53312.296330560006 2025-12-03,23:42:27.000,337,11136041,6965,0,1764805346,13137.60337769999,25740.069417990002,53312.205498 2025-12-03,23:42:28.000,337,11135994,6645,0,1764805347,13137.75157652,28506.94458168,53312.26838208001 2025-12-03,23:42:29.000,337,11135969,7165,0,1764805348,13137.845884859991,27584.551822919995,53312.25440784 2025-12-03,23:42:31.000,337,11135920,6685,0,1764805350,13137.960402129997,30812.672709899998,53312.21248512 2025-12-03,23:42:32.000,337,11135905,7045,0,1764805351,13138.101864639997,28967.880143250004,53312.226459360005 2025-12-03,23:42:33.000,337,11136038,6565,0,1764805352,13138.128809879992,26200.863996960004,53312.177549520005 2025-12-03,23:42:34.000,337,11135899,7005,0,1764805353,13138.256799770003,27123.129871380006,53312.35921464 2025-12-03,23:42:35.000,337,11135947,6845,0,1764805354,13138.270272389993,28045.17017364,53312.37318888 2025-12-03,23:42:36.000,337,11136118,6405,0,1764805355,13138.303953939998,25739.477291069998,53312.33825328001 2025-12-03,23:42:37.000,337,11136013,7045,0,1764805356,13138.189436669993,37268.56202736001,53312.177549520005 2025-12-03,23:42:38.000,337,11135819,7125,0,1764805357,13138.290481319993,31734.494489129997,53312.240433599996 2025-12-03,23:42:39.000,337,11135847,6765,0,1764805358,13138.344371799998,30812.51057991,53312.41511160001 2025-12-03,23:42:40.000,337,11135928,6485,0,1764805359,13138.324162869998,26200.708916100004,53312.37318888 2025-12-03,23:42:42.000,337,11135958,6565,0,1764805361,13138.371317039993,33579.569020979994,53312.32427904 2025-12-03,23:42:43.000,337,11136043,7125,0,1764805362,13138.398262279989,31734.93858432,53312.33126616 2025-12-03,23:42:44.000,337,11135902,6685,0,1764805363,13138.411734899993,29429.013080460005,53312.512931280005 2025-12-03,23:42:45.000,337,11135756,6445,0,1764805364,13138.303953939998,29428.977834809994,53312.394150240005 2025-12-03,23:42:46.000,337,11135980,6605,0,1764805365,13138.310690249993,28045.409844060006,53312.54087976 2025-12-03,23:42:47.000,337,11135918,6605,0,1764805366,13138.357844419988,34501.71506019001,53312.49196992 2025-12-03,23:42:48.000,337,11135994,6725,0,1764805367,13138.317426559988,26200.659572189994,53312.53389264001 2025-12-03,23:42:49.000,337,11135733,6845,0,1764805368,13138.290481319993,30351.17321793,53312.443060080004 2025-12-03,23:42:50.000,337,11135933,6965,0,1764805369,13138.337635489988,28967.45014632,53312.45703432001 2025-12-03,23:42:51.000,337,11135957,7125,0,1764805370,13138.256799770003,27583.931499479993,53312.58280248001 2025-12-03,23:42:53.000,337,11135908,6365,0,1764805372,13138.182700359997,28967.414900670003,53312.561841120005 2025-12-03,23:42:54.000,337,11135970,6485,0,1764805373,13138.243327149998,29428.449150059998,53312.54087976 2025-12-03,23:42:55.000,337,11135949,7045,0,1764805374,13138.290481319993,28044.768373230007,53312.50594416001 2025-12-03,23:42:56.000,337,11135868,6365,0,1764805375,13138.243327149998,34962.023249189995,53312.5199184 2025-12-03,23:42:57.000,337,11136142,6685,0,1764805376,13138.263536079998,26661.23562813,53312.54087976 2025-12-03,23:42:58.000,337,11135843,7005,0,1764805377,13138.243327149998,30350.320273200006,53312.5897896 2025-12-03,23:42:59.000,337,11135879,7125,0,1764805378,13138.068183089992,31733.620397010003,53312.54087976 2025-12-03,23:43:00.000,337,11135992,6445,0,1764805379,13137.967138439992,25738.434019830005,53312.47100856 2025-12-03,23:43:01.000,337,11135923,7005,0,1764805380,13137.872830100001,31272.156150690003,53312.50594416001 2025-12-03,23:43:02.000,337,11135929,6965,0,1764805381,13137.866093789991,28966.195401179997,53312.47100856 2025-12-03,23:43:04.000,337,11135777,7125,0,1764805383,13137.893039030001,29426.961783630002,53312.394150240005 2025-12-03,23:43:05.000,337,11135890,6605,0,1764805384,13137.973874750001,28504.39279662,53312.35921464 2025-12-03,23:43:06.000,337,11135925,7085,0,1764805385,13138.101864639997,30348.94569285,53312.35222752 2025-12-03,23:43:07.000,337,11135904,6405,0,1764805386,13138.202909289997,30810.029286150006,53312.32427904 2025-12-03,23:43:08.000,337,11135991,7005,0,1764805387,13138.270272389993,30348.663727649997,53312.35222752 2025-12-03,23:43:09.000,337,11136102,6445,0,1764805388,13138.431943829994,29887.31931654,53312.45703432001 2025-12-03,23:43:10.000,337,11135929,7005,0,1764805389,13138.573406339994,32654.138087190004,53312.35921464 2025-12-03,23:43:11.000,337,11135796,6525,0,1764805390,13138.74181408999,32654.201529359998,53312.33825328001 2025-12-03,23:43:12.000,337,11136001,7005,0,1764805391,13138.84285873999,28042.738223790002,53312.23344648 2025-12-03,23:43:13.000,337,11136002,6685,0,1764805392,13138.896749219995,27120.415956330005,53312.26838208001 2025-12-03,23:43:15.000,337,11136122,6845,0,1764805394,13139.098838519996,28042.843960740007,53312.296330560006 2025-12-03,23:43:16.000,337,11135814,6605,0,1764805395,13139.247037339992,30348.63553113,53312.226459360005 2025-12-03,23:43:17.000,337,11136025,6925,0,1764805396,13139.354818300002,29426.52473757,53312.226459360005 2025-12-03,23:43:18.000,337,11136103,7165,0,1764805397,13139.476071880003,31271.0776338,53312.107678320004 2025-12-03,23:43:19.000,337,11135731,6925,0,1764805398,13139.455862950002,28965.469340790005,53312.21248512 2025-12-03,23:43:20.000,337,11135999,6805,0,1764805399,13139.543434979998,31732.22466927,53312.0657556 2025-12-03,23:43:21.000,337,11135920,6525,0,1764805400,13139.516489739988,30348.670776779996,53312.128639680006 2025-12-03,23:43:22.000,337,11135917,7165,0,1764805401,13139.395236160002,28042.872157260004,53312.12165256001 2025-12-03,23:43:23.000,337,11135920,6685,0,1764805402,13139.422181399997,25275.884207490002,53311.91902608 2025-12-03,23:43:24.000,337,11136025,7205,0,1764805403,13139.428917709993,29887.396856969994,53312.07972984001 2025-12-03,23:43:37.000,337,11135937,7085,0,1764805416,13138.236590840002,31270.083706470003,53311.64652840001 2025-12-03,23:43:38.000,337,11135833,7085,0,1764805417,13138.155755120002,29425.312287210007,53311.54870872001 2025-12-03,23:43:39.000,337,11135921,7005,0,1764805418,13138.041237849997,32192.109910469997,53311.569670079996 2025-12-03,23:43:40.000,337,11135780,6565,0,1764805419,13137.886302719991,28041.850033409995,53311.59063144 2025-12-03,23:43:41.000,337,11135800,6565,0,1764805420,13137.805466999991,31731.040415430005,53311.31114664001 2025-12-03,23:43:42.000,337,11135884,6605,0,1764805421,13137.63032294,31269.547972589993,53311.36005648001 2025-12-03,23:43:43.000,337,11135883,7005,0,1764805422,13137.48886043,28502.78559498,53311.25524968 2025-12-03,23:43:44.000,337,11135975,6965,0,1764805423,13137.313716369994,28963.981974359995,53311.21332696001 2025-12-03,23:43:45.000,337,11136020,6565,0,1764805424,13137.104890759998,28041.370692569995,53311.11550728001 2025-12-03,23:43:46.000,337,11135901,7045,0,1764805425,13136.990373489993,28041.3072504,53311.15743 2025-12-03,23:43:48.000,337,11135931,7005,0,1764805427,13136.653557990001,28502.419040220004,53310.933842160004 2025-12-03,23:43:49.000,337,11135755,6965,0,1764805428,13136.50535916999,30808.0202841,53310.79409976 2025-12-03,23:43:50.000,337,11135985,7005,0,1764805429,13136.37063297,30347.063575139997,53310.68929296001 2025-12-03,23:43:51.000,337,11135894,6605,0,1764805430,13136.3908419,30346.746364289997,53310.619421760006 2025-12-03,23:43:52.000,337,11135939,7005,0,1764805431,13136.24937939,30346.457349959994,53310.36788544 2025-12-03,23:43:53.000,337,11135853,7085,0,1764805432,13136.175279979994,28040.933646510006,53310.35391120001 2025-12-03,23:43:54.000,337,11135803,7085,0,1764805433,13136.128125809999,31268.6809296,53310.32596272001 2025-12-03,23:43:55.000,337,11135873,7005,0,1764805434,13135.952981749993,27118.512691230004,53310.214168800005 2025-12-03,23:43:56.000,337,11135820,6765,0,1764805435,13135.926036509998,31729.694031599996,53310.10936200001 2025-12-03,23:43:57.000,337,11135929,7045,0,1764805436,13135.858673409988,35418.86326622999,53310.12333624 2025-12-03,23:43:59.000,337,11135913,6845,0,1764805438,13135.818255550003,30346.21767954,53309.98359384 2025-12-03,23:44:00.000,337,11135893,7005,0,1764805439,13135.737419830002,27579.328417590004,53309.934684 2025-12-03,23:44:01.000,337,11135978,6605,0,1764805440,13135.723947209997,30807.244879799997,53309.90673552 2025-12-03,23:44:02.000,337,11135993,7205,0,1764805441,13135.798046620002,30807.273076319994,53309.75301888001 2025-12-03,23:44:03.000,337,11135942,6525,0,1764805442,13135.757628760002,32651.818923419996,53309.6202636 2025-12-03,23:44:04.000,337,11135753,7125,0,1764805443,13135.575748390002,28962.64263966,53309.74603176 2025-12-03,23:44:05.000,337,11135812,6605,0,1764805444,13135.569012079992,29423.592299490003,53309.57834088 2025-12-03,23:44:06.000,337,11135984,6565,0,1764805445,13135.575748390002,29884.633598009998,53309.543405280005 2025-12-03,23:44:07.000,337,11136063,7005,0,1764805446,13135.474703740001,25273.113899400007,53309.45955984 2025-12-03,23:44:08.000,337,11135836,6685,0,1764805447,13135.279350749996,25273.20553809,53309.40366288 2025-12-03,23:44:10.000,337,11135826,6525,0,1764805449,13134.976216799994,27578.56711155,53309.21501064 2025-12-03,23:44:11.000,337,11135962,6845,0,1764805450,13134.801072739989,28039.608410069995,53309.22898488001 2025-12-03,23:44:12.000,337,11135873,6925,0,1764805451,13134.673082849993,30345.167359169995,53309.10321672001 2025-12-03,23:44:13.000,337,11135996,6725,0,1764805452,13134.369948899992,32650.64171871,53309.13815232 2025-12-03,23:44:14.000,337,11135870,6685,0,1764805453,13134.13417805,32189.445339330006,53309.040332640005 2025-12-03,23:44:15.000,337,11136024,6885,0,1764805454,13133.87146196,27116.905489590004,53308.94950008 2025-12-03,23:44:16.000,337,11135907,7125,0,1764805455,13133.534646459993,37722.645834569994,53308.774822080006 2025-12-03,23:44:17.000,337,11135807,7045,0,1764805456,13133.292139299992,28499.90250081,53308.753860720004 2025-12-03,23:44:18.000,337,11135775,6965,0,1764805457,13133.042895829996,29883.237870269993,53308.83770616 2025-12-03,23:44:19.000,337,11135786,6485,0,1764805458,13132.68587139999,25733.04143538,53308.55822136001 2025-12-03,23:44:21.000,337,11136009,7085,0,1764805460,13132.301901729988,33572.23087665001,53308.43245320001 2025-12-03,23:44:22.000,337,11135929,7205,0,1764805461,13132.032449329992,27577.248924240004,53308.55822136001 2025-12-03,23:44:23.000,337,11135993,7245,0,1764805462,13131.857305270001,33110.8300725,53308.3276464 2025-12-03,23:44:24.000,337,11135880,6885,0,1764805463,13131.6754249,31266.192586710007,53308.18091688 2025-12-03,23:44:25.000,337,11136029,6965,0,1764805464,13131.500280839995,30344.13818619,53308.05514872001 2025-12-03,23:44:26.000,337,11135777,6925,0,1764805465,13131.37229095,34955.25608439,53308.07611008001 2025-12-03,23:44:27.000,337,11135838,6525,0,1764805466,13131.176937959994,32649.443366609994,53307.97130328 2025-12-03,23:44:28.000,337,11135994,6605,0,1764805467,13131.102838549989,28038.149240159997,53307.89444496 2025-12-03,23:44:29.000,337,11135997,7085,0,1764805468,13131.062420689988,36799.442425860005,53307.75470256 2025-12-03,23:44:30.000,337,11136032,6405,0,1764805469,13131.015266519993,31265.917670640003,53307.57303744001 2025-12-03,23:44:32.000,337,11135886,6645,0,1764805471,13130.779495670002,31726.881428730005,53307.52412760001 2025-12-03,23:44:33.000,337,11135839,7245,0,1764805472,13130.597615300001,31265.840130209996,53307.314514000005 2025-12-03,23:44:34.000,337,11135906,6365,0,1764805473,13130.395526,28499.042506950005,53307.29355264 2025-12-03,23:44:35.000,337,11135962,6605,0,1764805474,13130.159755149994,35416.21279335,53307.20272008 2025-12-03,23:44:36.000,337,11136012,6645,0,1764805475,13129.903775369989,29421.569199179998,53307.097913280006 2025-12-03,23:44:37.000,337,11135903,7205,0,1764805476,13129.607377729997,33110.69613903,53307.06297768 2025-12-03,23:44:38.000,337,11135953,7005,0,1764805477,13129.371606879991,28499.41611084,53306.94419664 2025-12-03,23:44:39.000,337,11135759,6845,0,1764805478,13129.001109829995,19276.91949663,53306.95817088 2025-12-03,23:44:40.000,337,11135879,7245,0,1764805479,13128.724921119989,27577.396955970005,53306.78349288001 2025-12-03,23:44:41.000,337,11135980,6485,0,1764805480,13128.374632999992,29421.794771340006,53306.6507376 2025-12-03,23:44:43.000,337,11136033,7245,0,1764805482,13127.579748419994,30344.00425272,53306.62977624 2025-12-03,23:44:44.000,337,11135931,7205,0,1764805483,13127.303559710002,26654.827968960002,53306.5109952 2025-12-03,23:44:45.000,337,11136070,6525,0,1764805484,13126.885908489996,30804.97505994,53306.42016264001 2025-12-03,23:44:46.000,337,11135958,6725,0,1764805485,13126.58951084999,27576.924664260005,53306.378239920006 2025-12-03,23:44:47.000,337,11135877,6805,0,1764805486,13126.245959039989,28038.480549269996,53306.22452328 2025-12-03,23:44:48.000,337,11135884,6565,0,1764805487,13126.030397119997,24810.373760550006,53306.266446 2025-12-03,23:44:49.000,337,11135880,6445,0,1764805488,13125.673372689991,30805.320467309997,53306.23151040001 2025-12-03,23:44:50.000,337,11135906,6565,0,1764805489,13125.35002980999,30344.441298780002,53306.070806640004 2025-12-03,23:44:51.000,337,11135983,7245,0,1764805490,13125.046895859989,22505.329397940004,53306.04984528 2025-12-03,23:44:52.000,337,11135887,7045,0,1764805491,13124.548408919996,29422.478536950002,53305.94503848001 2025-12-03,23:44:54.000,337,11135951,7005,0,1764805493,13123.713106479998,30805.997183789994,53305.854205920004 2025-12-03,23:44:55.000,337,11135924,6685,0,1764805494,13123.396499909992,33572.71021749001,53305.903115760004 2025-12-03,23:44:56.000,337,11136039,7005,0,1764805495,13123.24156478,31727.995191270005,53305.8122832 2025-12-03,23:44:57.000,337,11135931,6885,0,1764805496,13123.19441060999,32650.077788309995,53305.637605200005 2025-12-03,23:44:58.000,337,11136069,7165,0,1764805497,13123.22135585,30805.553088600005,53305.58170824001 2025-12-03,23:44:59.000,337,11136012,6525,0,1764805498,13123.255037399991,32188.70518068,53305.41401736001 2025-12-03,23:45:00.000,337,11135997,7165,0,1764805499,13123.17420167999,28499.627584739996,53305.36510752001 2025-12-03,23:45:01.000,337,11135926,6685,0,1764805500,13123.15399274999,31266.41815887,53305.4279916 2025-12-03,23:45:02.000,337,11135975,7285,0,1764805501,13123.026002859995,30344.286217920002,53305.40703024 2025-12-03,23:45:03.000,337,11135929,6925,0,1764805502,13122.884540349994,31727.826012150006,53305.253313600006 2025-12-03,23:45:05.000,337,11135966,6605,0,1764805504,13122.507306989988,31728.2137143,53305.21139088 2025-12-03,23:45:06.000,337,11135982,6525,0,1764805505,13122.338899239992,30344.878344840006,53305.10658408001 2025-12-03,23:45:07.000,337,11135958,6725,0,1764805506,13122.177227799992,29422.781649540004,53305.07863560001 2025-12-03,23:45:08.000,337,11135776,6725,0,1764805507,13122.069446839996,35878.88949003001,53305.12754544001 2025-12-03,23:45:09.000,337,11135764,6725,0,1764805508,13122.089655769996,25734.084706620008,53305.05767424001 2025-12-03,23:45:10.000,337,11135923,7085,0,1764805509,13122.177227799992,25272.965867670006,53304.917931840006 2025-12-03,23:45:11.000,337,11135955,6925,0,1764805510,13122.231118279997,29884.42917324,53304.86203488001 2025-12-03,23:45:12.000,337,11135947,7045,0,1764805511,13122.352371859997,30345.667847400007,53304.896970480004 2025-12-03,23:45:13.000,337,11135916,6765,0,1764805512,13122.453416509998,29884.506713669994,53304.869022000006 2025-12-03,23:45:14.000,337,11136025,7045,0,1764805513,13122.520779609993,30345.533913930005,53304.701331120006 2025-12-03,23:45:16.000,337,11135933,6925,0,1764805515,13122.608351639989,28500.952821180006,53304.69434400001 2025-12-03,23:45:17.000,337,11135899,6925,0,1764805516,13122.695923669999,30806.673900270005,53304.64543416 2025-12-03,23:45:18.000,337,11135846,6725,0,1764805517,13122.527515919988,31267.679953140003,53304.701331120006 2025-12-03,23:45:19.000,337,11136002,6965,0,1764805518,13122.325426620002,31267.72929705,53304.70831824 2025-12-03,23:45:20.000,337,11135939,7045,0,1764805519,13122.082919460001,28500.840035100002,53304.66639552 2025-12-03,23:45:21.000,337,11136014,6645,0,1764805520,13121.746103959995,26195.097808620005,53304.68735688 2025-12-03,23:45:22.000,337,11136068,6565,0,1764805521,13121.422761079994,31267.644707490006,53304.6594084 2025-12-03,23:45:23.000,337,11135885,7085,0,1764805522,13120.944483070001,29884.238846730004,53304.64543416 2025-12-03,23:45:24.000,337,11135888,6725,0,1764805523,13120.486413989995,28500.988066830003,53304.50569176001 2025-12-03,23:45:25.000,337,11135922,6565,0,1764805524,13119.987927050002,24812.002109580004,53304.42184632 2025-12-03,23:45:27.000,337,11135949,7085,0,1764805526,13119.078525199999,27578.87727327,53304.582550080006 2025-12-03,23:45:28.000,337,11135998,6645,0,1764805527,13118.600247189992,28039.939719179994,53304.3100524 2025-12-03,23:45:29.000,337,11135803,7005,0,1764805528,13118.068078699995,27578.933666309997,53304.38691072001 2025-12-03,23:45:30.000,337,11135876,6685,0,1764805529,13117.684109029993,33112.77563238,53304.40088496 2025-12-03,23:45:31.000,337,11136124,6765,0,1764805530,13117.320348289992,33112.95186063,53304.463769040005 2025-12-03,23:45:32.000,337,11135926,7005,0,1764805531,13116.929642309995,27118.456298189994,53304.35197512 2025-12-03,23:45:33.000,337,11135764,6845,0,1764805532,13116.592826809989,29424.297212489997,53304.28909104001 2025-12-03,23:45:34.000,337,11135892,6765,0,1764805533,13116.538936329998,30808.104873660006,53304.19127136001 2025-12-03,23:45:35.000,337,11135848,6805,0,1764805534,13116.390737510003,32191.567127460003,53304.11441304 2025-12-03,23:45:36.000,337,11135908,6885,0,1764805535,13116.222329759992,30808.548968849995,53304.04454184 2025-12-03,23:45:38.000,337,11135821,7165,0,1764805537,13116.087603560001,29886.734238749996,53304.04454184 2025-12-03,23:45:39.000,337,11135948,6445,0,1764805538,13116.000031529991,27120.049401569995,53304.02358048001 2025-12-03,23:45:40.000,337,11135900,6765,0,1764805539,13115.90572319,28964.968852560007,53303.98165776001 2025-12-03,23:45:41.000,337,11135971,7085,0,1764805540,13116.026976770001,26659.48039476,53303.88383808001 2025-12-03,23:45:42.000,337,11135827,6605,0,1764805541,13116.161702969992,35421.48554259,53303.87685096 2025-12-03,23:45:43.000,337,11135812,6885,0,1764805542,13116.242538689992,28504.435091399995,53303.90479944001 2025-12-03,23:45:44.000,337,11135831,7325,0,1764805543,13116.458100609998,30349.298149349997,53303.77903128 2025-12-03,23:45:45.000,337,11135889,7165,0,1764805544,13116.69387145999,28505.118857010006,53303.68819872001 2025-12-03,23:45:46.000,337,11135872,6805,0,1764805545,13116.990269099995,26199.503514869997,53303.78601840001 2025-12-03,23:45:47.000,337,11135882,6324,0,1764805546,13117.394447699997,30350.144044949993,53303.6812116 2025-12-03,23:45:49.000,337,11136040,6685,0,1764805548,13118.189332279995,28044.66968541,53303.53448208 2025-12-03,23:45:50.000,337,11135850,6685,0,1764805549,13118.701291839992,31272.931554990006,53303.527494960006 2025-12-03,23:45:51.000,337,11135867,7045,0,1764805550,13119.24019664,32195.415952440002,53303.59736616001 2025-12-03,23:45:52.000,337,11135964,6045,0,1764805551,13119.758892509992,29428.498493969993,53303.47858512001 2025-12-03,23:45:53.000,337,11135809,7365,0,1764805552,13120.257379449999,34501.27801413,53303.47858512001 2025-12-03,23:45:54.000,337,11135908,6685,0,1764805553,13120.769339009996,30351.004038810002,53303.506533600004 2025-12-03,23:45:55.000,337,11135957,7005,0,1764805554,13121.274562259998,30812.517629039998,53303.42268816 2025-12-03,23:45:56.000,337,11136016,6645,0,1764805555,13121.67874086,29429.196357840003,53303.527494960006 2025-12-03,23:45:57.000,337,11135874,6165,0,1764805556,13122.035765289991,30812.898282060007,53303.49255936 2025-12-03,23:45:58.000,337,11135870,6685,0,1764805557,13122.480361749993,30813.405819420004,53303.52050784001 2025-12-03,23:46:00.000,337,11135839,7525,0,1764805559,13123.15399274999,30814.145978069995,53303.41570104 2025-12-03,23:46:01.000,337,11135876,6725,0,1764805560,13123.383027290001,28508.53768506,53303.49954648001 2025-12-03,23:46:02.000,337,11135840,6725,0,1764805561,13123.773733269998,28508.86194504,53303.457623760005 2025-12-03,23:46:03.000,337,11135993,7045,0,1764805562,13123.921932089994,28047.89113782,53303.471598 2025-12-03,23:46:04.000,337,11135964,6365,0,1764805563,13124.07013090999,31276.251695219995,53303.61832752001 2025-12-03,23:46:05.000,337,11135827,7005,0,1764805564,13124.38000117,21591.635265599994,53303.457623760005 2025-12-03,23:46:06.000,337,11135759,6765,0,1764805565,13124.501254750001,29431.9596168,53303.555443440004 2025-12-03,23:46:07.000,337,11135992,6725,0,1764805566,13124.541672610001,32199.412809150002,53303.37377832 2025-12-03,23:46:08.000,337,11135793,7245,0,1764805567,13124.689871429997,33121.840813560004,53303.38076544001 2025-12-03,23:46:09.000,337,11135715,7045,0,1764805568,13124.797652389992,28510.370458859994,53303.457623760005 2025-12-03,23:46:11.000,337,11135990,6605,0,1764805570,13125.107522649989,30816.99382659,53303.42268816 2025-12-03,23:46:12.000,337,11136048,6645,0,1764805571,13125.39044766999,28972.426832099998,53303.46461088 2025-12-03,23:46:13.000,337,11135883,7085,0,1764805572,13125.70031793,30817.642346549997,53303.506533600004 2025-12-03,23:46:14.000,337,11135960,6805,0,1764805573,13126.016924499992,28050.710789820005,53303.359804080006 2025-12-03,23:46:15.000,337,11135871,6965,0,1764805574,13126.414366789999,28512.308969610007,53303.44364952 2025-12-03,23:46:16.000,337,11135864,6685,0,1764805575,13126.973480519991,32663.365398359994,53303.3667912 2025-12-03,23:46:17.000,337,11135916,6565,0,1764805576,13127.593221039999,28974.217311119995,53303.40172680001 2025-12-03,23:46:18.000,337,11135888,6885,0,1764805577,13128.219697870001,34509.06730278001,53303.51352072 2025-12-03,23:46:19.000,337,11135892,6685,0,1764805578,13128.960691969995,30819.764134679994,53303.48557224 2025-12-03,23:46:20.000,337,11135987,7085,0,1764805579,13129.762312860003,32664.866863050003,53303.49954648001 2025-12-03,23:46:22.000,337,11135944,6405,0,1764805581,13131.237564749994,32204.488182750007,53303.59736616001 2025-12-03,23:46:23.000,337,11135915,7005,0,1764805582,13131.897723130001,28514.994688139996,53303.820954 2025-12-03,23:46:24.000,337,11135960,6685,0,1764805583,13132.719552949995,31282.497224399995,53303.95370928001 2025-12-03,23:46:25.000,337,11135999,7045,0,1764805584,13133.312348229992,31282.75804221,53304.09345168 2025-12-03,23:46:26.000,337,11135917,6765,0,1764805585,13133.88493457999,28054.28469873,53304.37293648 2025-12-03,23:46:27.000,337,11135922,6284,0,1764805586,13134.369948899992,26670.787199280006,53304.33800088001 2025-12-03,23:46:28.000,337,11135909,7365,0,1764805587,13134.807809049998,31283.011810890006,53304.61049856 2025-12-03,23:46:29.000,337,11135859,6845,0,1764805588,13135.10420668999,30360.724789080006,53304.77120232001 2025-12-03,23:46:30.000,337,11135864,6725,0,1764805589,13135.380395399996,26671.231294469995,53304.93190608 2025-12-03,23:46:31.000,337,11135978,6605,0,1764805590,13135.629638869992,31283.667379980005,53305.07164848 2025-12-03,23:46:33.000,337,11135977,7285,0,1764805592,13136.013608539994,25749.261483509996,53305.372094640006 2025-12-03,23:46:34.000,337,11136025,6965,0,1764805593,13136.16180735999,28055.55354213,53305.66555368 2025-12-03,23:46:35.000,337,11135856,6245,0,1764805594,13136.24264307999,32206.687511309996,53305.83324456 2025-12-03,23:46:36.000,337,11135913,7285,0,1764805595,13136.28306093999,28517.123525400006,53306.02888392 2025-12-03,23:46:37.000,337,11135995,6845,0,1764805596,13136.215697839994,25288.86165582,53306.1267036 2025-12-03,23:46:38.000,337,11135825,7005,0,1764805597,13136.22243414999,31746.062111460007,53306.37125280001 2025-12-03,23:46:39.000,337,11135812,6645,0,1764805598,13136.22917046,33129.686495250004,53306.62278912 2025-12-03,23:46:40.000,337,11135912,6685,0,1764805599,13136.067499019999,26211.494085,53306.74855728 2025-12-03,23:46:41.000,337,11135872,6725,0,1764805600,13135.939509129988,29901.55855914,53306.92323528001 2025-12-03,23:46:42.000,337,11135839,7005,0,1764805601,13135.851937099993,27134.330938950006,53307.13284888 2025-12-03,23:46:44.000,337,11135929,6885,0,1764805603,13135.609429939992,27134.23225113,53307.46823064 2025-12-03,23:46:45.000,337,11136030,6645,0,1764805604,13135.508385289992,26673.127510439997,53307.747715440004 2025-12-03,23:46:46.000,337,11135954,6645,0,1764805605,13135.454494810001,28518.032863169996,53307.88745784001 2025-12-03,23:46:47.000,337,11135892,6525,0,1764805606,13135.360186469996,31746.428666220003,53308.13200704 2025-12-03,23:46:48.000,337,11135921,7045,0,1764805607,13135.35345016,28517.750897970007,53308.3276464 2025-12-03,23:46:49.000,337,11135899,7005,0,1764805608,13135.37365909,32668.821424980008,53308.34162064001 2025-12-03,23:46:50.000,337,11135965,6805,0,1764805609,13135.454494810001,27133.999629840007,53308.64905392001 2025-12-03,23:46:51.000,337,11135964,6605,0,1764805610,13135.37365909,28056.399437729997,53308.74687360001 2025-12-03,23:46:52.000,337,11136031,7165,0,1764805611,13135.488176359991,28056.300749910006,53308.86565464001 2025-12-03,23:46:53.000,337,11135983,6925,0,1764805612,13135.542066839997,27595.04797749,53309.0962296 2025-12-03,23:46:55.000,337,11135998,6284,0,1764805614,13135.589221009992,28517.17991844,53309.45257272 2025-12-03,23:46:56.000,337,11135931,7085,0,1764805615,13135.616166250002,30362.050025520002,53309.52244392 2025-12-03,23:46:57.000,337,11136087,7165,0,1764805616,13135.474703740001,33590.502221610004,53309.64122496 2025-12-03,23:46:58.000,337,11135869,7045,0,1764805617,13135.447758499991,30361.852649880006,53309.80891584 2025-12-03,23:46:59.000,337,11135885,7125,0,1764805618,13135.32650491999,28055.652229950007,53309.92070976001 2025-12-03,23:47:00.000,337,11135977,7245,0,1764805619,13135.259141819995,29439.1497294,53310.01852944001 2025-12-03,23:47:01.000,337,11135947,7325,0,1764805620,13135.14462454999,27133.019800769995,53310.25609152001 2025-12-03,23:47:02.000,337,11135896,6765,0,1764805621,13134.996425729994,33590.10747033,53310.30500136001 2025-12-03,23:47:03.000,337,11135869,7445,0,1764805622,13134.915590009994,25749.240336119998,53310.40980816 2025-12-03,23:47:04.000,337,11135906,6885,0,1764805623,13134.828017979999,30361.479045989996,53310.54256344001 2025-12-03,23:47:06.000,337,11136019,7245,0,1764805625,13134.646137609998,29438.98055028,53310.68230584 2025-12-03,23:47:07.000,337,11135874,6725,0,1764805626,13134.457520930002,31745.258510640007,53310.898906559996 2025-12-03,23:47:08.000,337,11135987,7085,0,1764805627,13134.396894140002,34051.40958666,53310.85698384001 2025-12-03,23:47:09.000,337,11135957,6965,0,1764805628,13134.268904249991,24365.848573619995,53311.03864896 2025-12-03,23:47:10.000,337,11135939,7125,0,1764805629,13134.06681494999,28978.235315219994,53311.19935272 2025-12-03,23:47:11.000,337,11135885,7005,0,1764805630,13133.84451671999,32206.701609569995,53311.30415952 2025-12-03,23:47:12.000,337,11135875,7205,0,1764805631,13133.602009559989,31745.561623229994,53311.34608224 2025-12-03,23:47:13.000,337,11135971,7045,0,1764805632,13133.393183949993,26672.246369190005,53311.436914800004 2025-12-03,23:47:14.000,337,11135916,6645,0,1764805633,13133.116995240001,31745.850637559997,53311.52774736001 2025-12-03,23:47:15.000,337,11135983,6525,0,1764805634,13132.881224389996,31745.97047277,53311.52774736001 2025-12-03,23:47:17.000,337,11135871,7405,0,1764805636,13132.456836859994,30362.465924189994,53311.63954128 2025-12-03,23:47:18.000,337,11136067,6765,0,1764805637,13132.221066009988,30823.782138780007,53311.75832232 2025-12-03,23:47:19.000,337,11135999,7005,0,1764805638,13131.978558850002,26672.887840020005,53311.83518064001 2025-12-03,23:47:20.000,337,11135936,6565,0,1764805639,13131.702370139996,26211.78309933,53311.81421928001 2025-12-03,23:47:21.000,337,11135975,7005,0,1764805640,13131.45312667,31285.30277814,53311.96793592 2025-12-03,23:47:22.000,337,11136024,6605,0,1764805641,13131.183674269989,34514.02989030001,53311.93300032001 2025-12-03,23:47:23.000,337,11135990,6525,0,1764805642,13130.974848659993,31285.535399429995,53312.01684576 2025-12-03,23:47:24.000,337,11136023,6925,0,1764805643,13130.739077810002,33591.69352458,53312.14261392 2025-12-03,23:47:25.000,337,11135980,6205,0,1764805644,13130.590878989991,27134.605855019996,53312.11466544 2025-12-03,23:47:26.000,337,11135899,7205,0,1764805645,13130.462889099996,28518.251386200005,53312.07972984001 2025-12-03,23:47:28.000,337,11136081,7365,0,1764805647,13130.37531707,31746.978498359997,53312.15658816 2025-12-03,23:47:29.000,337,11135984,6365,0,1764805648,13130.40899861999,30824.557543079995,53312.1356268 2025-12-03,23:47:30.000,337,11136025,6925,0,1764805649,13130.462889099996,27134.88782022,53312.17056240001 2025-12-03,23:47:31.000,337,11136049,7085,0,1764805650,13130.624560539996,30824.684427419998,53312.16357528 2025-12-03,23:47:32.000,337,11135924,6605,0,1764805651,13130.826649839997,30363.579686729994,53312.23344648 2025-12-03,23:47:33.000,337,11135898,6485,0,1764805652,13131.123047479989,28518.674333999996,53312.19851088001 2025-12-03,23:47:34.000,337,11135932,6445,0,1764805653,13131.291455229999,30363.720669329996,53312.21248512 2025-12-03,23:47:35.000,337,11135760,6685,0,1764805654,13131.63500704,29902.38330735,53312.25440784 2025-12-03,23:47:36.000,337,11135793,7165,0,1764805655,13131.823623719996,28979.990548589994,53312.3103048 2025-12-03,23:47:37.000,337,11135859,7005,0,1764805656,13132.025713019997,25290.074106180007,53312.37318888 2025-12-03,23:47:39.000,337,11135932,6645,0,1764805658,13132.65218985,28057.18189116,53312.443060080004 2025-12-03,23:47:40.000,337,11136009,7125,0,1764805659,13132.87448808,26212.255391040002,53312.4500472 2025-12-03,23:47:41.000,337,11135908,6885,0,1764805660,13133.177622030002,26673.324886079994,53312.42908584 2025-12-03,23:47:42.000,337,11135941,7125,0,1764805661,13133.494228599993,32669.110439309996,53312.408124479996 2025-12-03,23:47:43.000,337,11135929,7045,0,1764805662,13133.857989339995,24366.969385289995,53312.54087976 2025-12-03,23:47:44.000,337,11135877,6885,0,1764805663,13134.215013770001,29440.4185728,53312.58280248001 2025-12-03,23:47:45.000,337,11136027,7045,0,1764805664,13134.585510819998,28979.236291680005,53312.58280248001 2025-12-03,23:47:46.000,337,11135946,6885,0,1764805665,13134.814545359994,30823.951317900006,53312.66664792 2025-12-03,23:47:47.000,337,11136147,7125,0,1764805666,13135.16483347999,33591.404510249995,53312.64568656 2025-12-03,23:47:48.000,337,11135961,7045,0,1764805667,13135.41407695,32668.969456709994,53312.70158352001 2025-12-03,23:47:50.000,337,11135832,6645,0,1764805669,13135.932772819993,33130.22222913,53312.88324864 2025-12-03,23:47:51.000,337,11136032,6605,0,1764805670,13136.027081159998,28979.208095160007,53312.98805544001 2025-12-03,23:47:52.000,337,11135968,6685,0,1764805671,13136.14159842999,29901.622001309996,53313.064913760005 2025-12-03,23:47:53.000,337,11135979,7005,0,1764805672,13136.34368772999,28979.229242550005,53313.12779784001 2025-12-03,23:47:54.000,337,11135938,6365,0,1764805673,13136.38410558999,25750.692456899997,53313.232604640005 2025-12-03,23:47:55.000,337,11135853,7125,0,1764805674,13136.37063297,25750.558523429994,53313.281514480004 2025-12-03,23:47:56.000,337,11135960,6365,0,1764805675,13136.458204999995,28517.772045360005,53313.43523112 2025-12-03,23:47:57.000,337,11135962,6725,0,1764805676,13136.46494130999,35436.133634729995,53313.48414096 2025-12-03,23:47:58.000,337,11136039,7205,0,1764805677,13136.5929312,30362.613955919995,53313.57497352 2025-12-03,23:47:59.000,337,11135966,6405,0,1764805678,13136.693975850001,31285.274581620004,53313.75663864001 2025-12-03,23:48:01.000,337,11135892,6845,0,1764805680,13136.976900870002,29901.516264360005,53313.76362576 2025-12-03,23:48:02.000,337,11135847,7245,0,1764805681,13137.071209209993,31746.485059259998,53313.91035528 2025-12-03,23:48:03.000,337,11135957,7245,0,1764805682,13137.286771129999,29440.291688459998,53313.9872136 2025-12-03,23:48:04.000,337,11135920,6565,0,1764805683,13137.56969615,24828.024782070002,53313.95926512 2025-12-03,23:48:05.000,337,11135915,7205,0,1764805684,13137.893039030001,32207.582750820002,53314.03612344 2025-12-03,23:48:06.000,337,11135935,7085,0,1764805685,13138.256799770003,29440.164804119995,53314.18285296001 2025-12-03,23:48:07.000,337,11136064,6365,0,1764805686,13138.76875933,27595.336991820004,53314.238749920005 2025-12-03,23:48:08.000,337,11135886,6805,0,1764805687,13139.240301029997,28056.265504259994,53314.357530960006 2025-12-03,23:48:09.000,337,11135968,6565,0,1764805688,13139.934140959995,32207.166852149996,53314.46233776 2025-12-03,23:48:10.000,337,11136060,6525,0,1764805689,13140.668398749993,30362.134615079995,53314.39945368001 2025-12-03,23:48:12.000,337,11135967,7085,0,1764805691,13142.25816790999,27133.470945089997,53314.69989984 2025-12-03,23:48:13.000,337,11135844,6765,0,1764805692,13142.891381050002,28055.73681951,53314.8955392 2025-12-03,23:48:14.000,337,11135911,7045,0,1764805693,13143.511121569994,28516.742872379997,53315.05624296 2025-12-03,23:48:15.000,337,11135830,6565,0,1764805694,13143.928772790001,29439.192024179996,53315.16104976 2025-12-03,23:48:16.000,337,11135963,7165,0,1764805695,13144.137598399997,27132.871769039994,53315.293805040004 2025-12-03,23:48:17.000,337,11135911,7005,0,1764805696,13144.272324600002,28516.164843720006,53315.39162472 2025-12-03,23:48:18.000,337,11135900,6765,0,1764805697,13144.191488880002,27132.279642120004,53315.56630272 2025-12-03,23:48:19.000,337,11135943,6925,0,1764805698,13144.070235300002,27131.976529530002,53315.61521256 2025-12-03,23:48:20.000,337,11135958,6525,0,1764805699,13143.84793707,33127.45897017,53315.796877680004 2025-12-03,23:48:21.000,337,11136055,7165,0,1764805700,13143.6660567,26670.265563659996,53315.88771024001 2025-12-03,23:48:23.000,337,11135963,7165,0,1764805702,13143.52459419,28515.142719869997,53315.83880040001 2025-12-03,23:48:24.000,337,11135971,7005,0,1764805703,13143.57848466999,33127.381429739995,53315.83880040001 2025-12-03,23:48:25.000,337,11135817,7125,0,1764805704,13143.78057396999,28515.530422020005,53315.85277464 2025-12-03,23:48:26.000,337,11136119,6965,0,1764805705,13144.083707919992,25748.55657051,53315.78989056001 2025-12-03,23:48:27.000,337,11136016,6685,0,1764805706,13144.440732349998,34050.70467366,53315.92963296 2025-12-03,23:48:28.000,337,11135922,6645,0,1764805707,13144.84491095,31745.075233259995,53315.88072312 2025-12-03,23:48:29.000,337,11135921,6925,0,1764805708,13145.424233609992,32206.743904350005,53316.02046552 2025-12-03,23:48:30.000,337,11135968,6645,0,1764805709,13146.091128299995,33590.69254812,53316.034439760006 2025-12-03,23:48:31.000,337,11135940,6885,0,1764805710,13146.758022989998,26672.500137869996,53315.92264584 2025-12-03,23:48:32.000,337,11135983,7125,0,1764805711,13147.653952219996,27595.132567049994,53316.00649128001 2025-12-03,23:48:34.000,337,11135934,6645,0,1764805713,13149.439074369999,27595.174861830004,53315.99950416 2025-12-03,23:48:35.000,337,11135894,6725,0,1764805714,13150.368685150002,29901.220200900003,53316.00649128001 2025-12-03,23:48:36.000,337,11135904,6525,0,1764805715,13151.271350689996,28056.37124121,53316.14623368001 2025-12-03,23:48:37.000,337,11135945,6765,0,1764805716,13152.17401622999,30362.585759399997,53316.06937536 2025-12-03,23:48:38.000,337,11135877,7085,0,1764805717,13153.043000219994,34052.56564397999,53316.132259440004 2025-12-03,23:48:39.000,337,11135976,6645,0,1764805718,13153.817675869992,28056.921073350008,53316.10431096001 2025-12-03,23:48:40.000,337,11135768,6565,0,1764805719,13154.565406279995,28979.504158619995,53316.1881564 2025-12-03,23:48:41.000,337,11135908,6565,0,1764805720,13155.104311080002,34975.58577531,53316.23007912 2025-12-03,23:48:42.000,337,11135858,6725,0,1764805721,13155.77120576999,31285.9512981,53316.2580276 2025-12-03,23:48:43.000,337,11135838,6645,0,1764805722,13156.168648059996,33130.84255257,53316.33488592 2025-12-03,23:48:45.000,337,11135893,7285,0,1764805724,13156.82880643999,28057.32992289,53316.30693744 2025-12-03,23:48:46.000,337,11136070,6445,0,1764805725,13157.064577289995,33131.03287908,53316.48161544001 2025-12-03,23:48:47.000,337,11136016,6765,0,1764805726,13157.226248729996,29441.257419269998,53316.40475712 2025-12-03,23:48:48.000,337,11136080,6685,0,1764805727,13157.320557070001,28980.23021901,53316.52353816 2025-12-03,23:48:49.000,337,11135920,6605,0,1764805728,13157.394656479992,28519.11138006,53316.54449952 2025-12-03,23:48:50.000,337,11135846,6685,0,1764805729,13157.448546959997,24829.568541540008,53316.56546088 2025-12-03,23:48:51.000,337,11135977,6925,0,1764805730,13157.536118989992,29442.082167479995,53316.61437072 2025-12-03,23:48:52.000,337,11135958,6725,0,1764805731,13157.677581499993,25752.391297230002,53316.656293440006 2025-12-03,23:48:53.000,337,11135941,7085,0,1764805732,13157.731471979998,34516.01774496,53316.66328056 2025-12-03,23:48:54.000,337,11136016,6365,0,1764805733,13157.920088659994,32671.070097450007,53316.67026768 2025-12-03,23:48:56.000,337,11135937,6965,0,1764805735,13158.31079463999,26213.601774869996,53316.851932800004 2025-12-03,23:48:57.000,337,11135991,6925,0,1764805736,13158.45899346,26674.720613819998,53316.83795856 2025-12-03,23:48:58.000,337,11135982,6405,0,1764805737,13158.627401209997,31286.846537610007,53316.83097144 2025-12-03,23:48:59.000,337,11136011,7165,0,1764805738,13158.762127410002,25290.602790930003,53316.77507448001 2025-12-03,23:49:00.000,337,11135820,6445,0,1764805739,13158.896853609993,25751.76392466,53316.85891992 2025-12-03,23:49:01.000,337,11136042,6284,0,1764805740,13158.944007779988,28057.668281129998,53316.94975248 2025-12-03,23:49:02.000,337,11136086,6765,0,1764805741,13159.071997669998,26673.783079529996,53316.94276536001 2025-12-03,23:49:03.000,337,11136031,7125,0,1764805742,13159.125888149989,26212.368177120006,53316.94276536001 2025-12-03,23:49:04.000,337,11135879,7005,0,1764805743,13159.112415529999,29440.679390610007,53316.89385552001 2025-12-03,23:49:05.000,337,11136040,6525,0,1764805744,13159.092206599998,27595.470925290007,53317.05455928 2025-12-03,23:49:07.000,337,11135847,7205,0,1764805746,13158.977689329993,30823.316896200005,53317.04757216 2025-12-03,23:49:08.000,337,11135950,6565,0,1764805747,13158.849699439997,24826.91806866,53317.11744336 2025-12-03,23:49:09.000,337,11135969,7005,0,1764805748,13158.654346449992,30361.09839297,53317.187314560004 2025-12-03,23:49:10.000,337,11136006,6485,0,1764805749,13158.492675009991,31744.37736939,53317.1663532 2025-12-03,23:49:11.000,337,11135893,6925,0,1764805750,13158.445520839996,28976.73385053,53317.11744336 2025-12-03,23:49:12.000,337,11135992,6445,0,1764805751,13158.27037677999,30360.16085868,53317.089494880005 2025-12-03,23:49:13.000,337,11136046,6685,0,1764805752,13158.2164863,28975.951397099998,53317.19430168 2025-12-03,23:49:14.000,337,11135985,7125,0,1764805753,13158.07502379,30359.378405249998,53317.159366080006 2025-12-03,23:49:15.000,337,11135839,7005,0,1764805754,13158.000924379994,28975.46500713,53317.21526304 2025-12-03,23:49:16.000,337,11136003,6805,0,1764805755,13157.872934489998,30820.130689440004,53317.2362244 2025-12-03,23:49:18.000,337,11135950,6845,0,1764805757,13157.697790429993,30358.40562531,53317.257185760005 2025-12-03,23:49:19.000,337,11135954,6565,0,1764805758,13157.563064230002,26207.440835250003,53317.096482 2025-12-03,23:49:20.000,337,11135984,6565,0,1764805759,13157.421601720001,28052.02897713,53317.13141760001 2025-12-03,23:49:21.000,337,11135992,6445,0,1764805760,13157.428338029997,35430.889082010006,53317.10346912 2025-12-03,23:49:22.000,337,11135968,6405,0,1764805761,13157.408129099997,28512.837654360002,53317.10346912 2025-12-03,23:49:23.000,337,11136026,6685,0,1764805762,13157.441810650002,31279.73396544,53317.13141760001 2025-12-03,23:49:24.000,337,11135970,6485,0,1764805763,13157.428338029997,25745.032005510002,53317.096482 2025-12-03,23:49:25.000,337,11136033,7005,0,1764805764,13157.435074339992,24822.6040011,53317.03359792001 2025-12-03,23:49:26.000,337,11135846,6565,0,1764805765,13157.482228510002,32201.598039450007,53317.089494880005 2025-12-03,23:49:27.000,337,11135901,6965,0,1764805766,13157.441810650002,27128.268687150005,53317.159366080006 2025-12-03,23:49:29.000,337,11135923,7245,0,1764805768,13157.05784098,29895.32007909,53317.12443048 2025-12-03,23:49:30.000,337,11136011,6965,0,1764805769,13156.774915959999,32662.463109720004,53317.089494880005 2025-12-03,23:49:31.000,337,11135972,6885,0,1764805770,13156.539145109993,25744.616106839996,53317.0266108 2025-12-03,23:49:32.000,337,11135872,6725,0,1764805771,13156.141702820001,33123.687685619996,53317.138404720004 2025-12-03,23:49:33.000,337,11135988,6765,0,1764805772,13155.69710636,32201.421811199994,53317.1663532 2025-12-03,23:49:34.000,337,11135799,7005,0,1764805773,13155.259246209993,28050.724888080003,53317.25019864001 2025-12-03,23:49:35.000,337,11135949,6685,0,1764805774,13154.82138606,30817.93136088,53317.19430168 2025-12-03,23:49:36.000,337,11135998,6605,0,1764805775,13154.376789599999,33585.201275850006,53317.2362244 2025-12-03,23:49:37.000,337,11136029,7085,0,1764805776,13153.925456830002,31279.275771989996,53317.19430168 2025-12-03,23:49:38.000,337,11135822,6445,0,1764805777,13153.44044251,29434.462057950004,53317.15237896001 2025-12-03,23:49:40.000,337,11135885,7045,0,1764805779,13152.685975790002,29895.771223410004,53317.2362244 2025-12-03,23:49:41.000,337,11136014,6565,0,1764805780,13152.369369219996,27128.719831470007,53317.33404408 2025-12-03,23:49:42.000,337,11135807,7045,0,1764805781,13151.99887217,29434.546647509997,53317.29212136 2025-12-03,23:49:43.000,337,11135970,6324,0,1764805782,13151.702474529993,29434.701728369997,53317.19430168 2025-12-03,23:49:44.000,337,11135996,6765,0,1764805783,13151.406076890002,27589.92325998,53317.25019864001 2025-12-03,23:49:45.000,337,11136078,6525,0,1764805784,13151.210723899996,32201.872955519997,53317.29212136 2025-12-03,23:49:46.000,337,11135872,6565,0,1764805785,13150.93453518999,33124.2939108,53317.13141760001 2025-12-03,23:49:47.000,337,11135917,7125,0,1764805786,13150.786336369994,28051.09849197,53317.22225016 2025-12-03,23:49:48.000,337,11135803,7045,0,1764805787,13150.638137549999,33585.377504100004,53317.096482 2025-12-03,23:49:49.000,337,11135907,7085,0,1764805788,13150.503411349993,28973.54059464,53317.1663532 2025-12-03,23:49:51.000,337,11135901,7005,0,1764805790,13150.543829209993,28973.660429850002,53316.99866232 2025-12-03,23:49:52.000,337,11136047,6925,0,1764805791,13150.644873859994,29434.906153140008,53316.991675200006 2025-12-03,23:49:53.000,337,11135875,7005,0,1764805792,13150.75265481999,24822.963506729997,53316.99866232 2025-12-03,23:49:54.000,337,11135972,6565,0,1764805793,13150.907589949995,27590.134733879997,53316.84494568001 2025-12-03,23:49:55.000,337,11135976,6525,0,1764805794,13151.08273401,30818.57988084,53316.90084264 2025-12-03,23:49:56.000,337,11135923,6845,0,1764805795,13151.439758439992,25745.560690259998,53316.86590704001 2025-12-03,23:49:57.000,337,11135884,6485,0,1764805796,13151.850673349989,33124.723907730004,53316.754113120005 2025-12-03,23:49:58.000,337,11136011,7245,0,1764805797,13152.21443408999,28512.69667176,53316.72616464001 2025-12-03,23:49:59.000,337,11136035,7205,0,1764805798,13152.625349000002,28974.104525040006,53316.7121904 2025-12-03,23:50:00.000,337,11135949,7165,0,1764805799,13152.908274019988,32663.739002250004,53316.83097144 2025-12-03,23:50:02.000,337,11135881,6965,0,1764805801,13153.878302659992,27129.76310271,53316.418731360005 2025-12-03,23:50:03.000,337,11136033,7245,0,1764805802,13154.295953879999,30819.22135167,53316.54449952 2025-12-03,23:50:04.000,337,11135909,6925,0,1764805803,13154.767495579996,28974.731897610007,53316.516551040004 2025-12-03,23:50:05.000,337,11135985,6925,0,1764805804,13155.191883109997,22979.101425240005,53316.37680864 2025-12-03,23:50:06.000,337,11135917,7005,0,1764805805,13155.481544439994,30358.433821829996,53316.36283440001 2025-12-03,23:50:07.000,337,11136076,6685,0,1764805806,13155.83856887,28513.64830431,53316.41174424001 2025-12-03,23:50:08.000,337,11135936,6645,0,1764805807,13156.175384369992,30819.750036419995,53316.41174424001 2025-12-03,23:50:09.000,337,11135917,7085,0,1764805808,13156.471782009998,28052.409630149996,53316.3278988 2025-12-03,23:50:10.000,337,11136067,6725,0,1764805809,13156.761443339994,28513.598960400006,53316.418731360005 2025-12-03,23:50:11.000,337,11135875,6845,0,1764805810,13157.05110466999,28513.50027258,53316.39078288001 2025-12-03,23:50:13.000,337,11135787,7325,0,1764805812,13157.11846777,28513.613058660005,53316.4327056 2025-12-03,23:50:14.000,337,11135993,7205,0,1764805813,13157.25993028,26207.511326549997,53316.29296320001 2025-12-03,23:50:15.000,337,11135841,6805,0,1764805814,13157.313820759991,29897.025968550006,53316.42571848 2025-12-03,23:50:16.000,337,11136112,6565,0,1764805815,13157.307084449996,25284.942339539994,53316.43969272001 2025-12-03,23:50:17.000,337,11135739,7125,0,1764805816,13157.23972135,30357.982677509994,53316.5025768 2025-12-03,23:50:18.000,337,11136062,6725,0,1764805817,13157.13194038999,29896.426792500002,53316.49558968 2025-12-03,23:50:19.000,337,11135998,6685,0,1764805818,13157.03089573999,26667.932301630004,53316.44667984 2025-12-03,23:50:20.000,337,11135865,7205,0,1764805819,13156.862487989994,30357.298911899998,53316.26501472 2025-12-03,23:50:21.000,337,11135991,7125,0,1764805820,13156.78838857999,30818.340210420007,53316.39777 2025-12-03,23:50:22.000,337,11136019,6965,0,1764805821,13156.566090349988,25744.926268559997,53316.35584728 2025-12-03,23:50:24.000,337,11135757,7165,0,1764805823,13156.209065919997,28050.471119399997,53316.39078288001 2025-12-03,23:50:25.000,337,11135804,6765,0,1764805824,13156.033921859991,30817.62824829,53316.53052528001 2025-12-03,23:50:26.000,337,11135721,7205,0,1764805825,13155.87225041999,29894.932376940007,53316.50956392001 2025-12-03,23:50:27.000,337,11136086,6565,0,1764805826,13155.69037004999,33584.14390635,53316.54449952 2025-12-03,23:50:28.000,337,11135967,7165,0,1764805827,13155.495017059999,32200.505424300005,53316.40475712 2025-12-03,23:50:29.000,337,11135928,6525,0,1764805828,13155.346818239988,30816.599075310005,53316.60039648 2025-12-03,23:50:30.000,337,11135934,6565,0,1764805829,13155.185146800002,33122.32720353,53316.55148664 2025-12-03,23:50:31.000,337,11135938,6685,0,1764805830,13154.962848570001,29432.643382409995,53316.47462832 2025-12-03,23:50:32.000,337,11135918,6284,0,1764805831,13154.814649749991,28510.278820170002,53316.656293440006 2025-12-03,23:50:33.000,337,11135944,6645,0,1764805832,13154.76075927,24820.418770799995,53316.62135784 2025-12-03,23:50:35.000,337,11135850,6445,0,1764805834,13154.605824139995,26664.802487909998,53316.61437072 2025-12-03,23:50:36.000,337,11135981,7205,0,1764805835,13154.403734839994,34504.68979305,53316.7820616 2025-12-03,23:50:37.000,337,11135951,7005,0,1764805836,13154.51825211,28509.073418939995,53316.76808736 2025-12-03,23:50:38.000,337,11135977,7005,0,1764805837,13154.464361629995,26664.386589240006,53316.79603584001 2025-12-03,23:50:39.000,337,11135808,6525,0,1764805838,13154.484570559995,32198.46822573,53316.7121904 2025-12-03,23:50:40.000,337,11136028,6605,0,1764805839,13154.45762532,31275.906287849997,53316.79603584001 2025-12-03,23:50:41.000,337,11136060,6525,0,1764805840,13154.423943769994,30353.45008692,53316.872894160006 2025-12-03,23:50:42.000,337,11135938,6565,0,1764805841,13154.376789599999,32198.249702700006,53316.7820616 2025-12-03,23:50:43.000,337,11136081,6925,0,1764805842,13154.39699853,26202.880048139996,53316.94975248 2025-12-03,23:50:44.000,337,11135943,7045,0,1764805843,13154.363316979994,26663.9777397,53317.040585040006 2025-12-03,23:50:46.000,337,11136015,7125,0,1764805845,13154.282481259994,29892.310100579998,53317.06154640001 2025-12-03,23:50:47.000,337,11136099,7085,0,1764805846,13154.275744949999,25280.55073155,53317.12443048 2025-12-03,23:50:48.000,337,11135943,7165,0,1764805847,13154.262272329994,29892.45813231,53317.06154640001 2025-12-03,23:50:49.000,337,11136031,7005,0,1764805848,13154.201645539993,30353.654511689994,53317.159366080006 2025-12-03,23:50:50.000,337,11135924,6605,0,1764805849,13154.114073509998,28509.122762850006,53317.19430168 2025-12-03,23:50:51.000,337,11135834,6685,0,1764805850,13154.060183029993,27125.60411601,53317.29212136 2025-12-03,23:50:52.000,337,11135913,6885,0,1764805851,13154.087128269988,34504.562908709995,53317.33404408 2025-12-03,23:50:53.000,337,11136123,7085,0,1764805852,13153.959138379993,29892.845834460008,53317.34801832001 2025-12-03,23:50:54.000,337,11135923,6965,0,1764805853,13153.898511589992,28970.516517869997,53317.38994104 2025-12-03,23:50:55.000,337,11135990,6605,0,1764805854,13153.709894909996,31737.758236320005,53317.43186376 2025-12-03,23:50:57.000,337,11135745,7045,0,1764805856,13153.44044251,31276.68169215,53317.61352888001 2025-12-03,23:50:58.000,337,11135715,6965,0,1764805857,13153.21814428,30354.352375560004,53317.620516 2025-12-03,23:50:59.000,337,11135840,6725,0,1764805858,13153.036263909999,27587.293934489993,53317.711348560006 2025-12-03,23:51:00.000,337,11135790,6565,0,1764805859,13152.827438300003,35888.65958421001,53317.641477360005 2025-12-03,23:51:01.000,337,11135717,7005,0,1764805860,13152.638821619992,31276.893166049995,53317.77423264 2025-12-03,23:51:02.000,337,11136068,6565,0,1764805861,13152.416523389991,30815.598098849994,53317.76724552 2025-12-03,23:51:03.000,337,11135745,7325,0,1764805862,13152.14033468,30354.451063379995,53317.85109096001 2025-12-03,23:51:04.000,337,11135911,7125,0,1764805863,13151.884354899994,27587.350327530003,53317.81615536 2025-12-03,23:51:05.000,337,11135947,6845,0,1764805864,13151.675529289998,31276.723986929996,53318.01878184001 2025-12-03,23:51:06.000,337,11136051,6965,0,1764805865,13151.406076890002,30354.23254035,53317.96288488 2025-12-03,23:51:08.000,337,11135883,6965,0,1764805867,13150.92106257,33121.192293600005,53318.03275608 2025-12-03,23:51:09.000,337,11135860,6445,0,1764805868,13150.678555409999,30814.956628019994,53317.90000080001 2025-12-03,23:51:10.000,337,11136039,7005,0,1764805869,13150.456257179998,28970.220454409995,53317.96288488 2025-12-03,23:51:11.000,337,11135895,6885,0,1764805870,13150.186804780002,28970.00193138,53318.06070456 2025-12-03,23:51:12.000,337,11136003,6925,0,1764805871,13149.890407139996,28969.83275226,53317.98384624 2025-12-03,23:51:13.000,337,11135893,7045,0,1764805872,13149.67484521999,26663.716921889994,53318.05371744 2025-12-03,23:51:14.000,337,11136005,6885,0,1764805873,13149.358238649998,27124.892153880006,53318.01878184001 2025-12-03,23:51:15.000,337,11135891,7005,0,1764805874,13149.068577320002,32658.727070819994,53317.997820480006 2025-12-03,23:51:16.000,337,11135984,6765,0,1764805875,13148.778915989991,31274.947606169997,53317.89301368 2025-12-03,23:51:17.000,337,11135926,6645,0,1764805876,13148.428627869995,28507.75523163,53318.03974320001 2025-12-03,23:51:19.000,337,11135886,6605,0,1764805878,13147.707842700001,33119.056407209995,53317.87205232001 2025-12-03,23:51:20.000,337,11136058,6324,0,1764805879,13147.38449982,31274.327282729995,53317.9349364 2025-12-03,23:51:21.000,337,11135945,7125,0,1764805880,13147.027475389994,28968.429975389998,53317.83711672 2025-12-03,23:51:22.000,337,11135906,6725,0,1764805881,13146.650242030002,31735.171205609993,53317.87205232001 2025-12-03,23:51:23.000,337,11135976,6605,0,1764805882,13146.279744979991,26201.124814769995,53317.85109096001 2025-12-03,23:51:24.000,337,11135960,6685,0,1764805883,13145.93619316999,28967.90833977,53317.73230992001 2025-12-03,23:51:25.000,337,11135967,7005,0,1764805884,13145.612850289988,29428.991933070007,53317.711348560006 2025-12-03,23:51:26.000,337,11135945,6965,0,1764805885,13145.350134200002,29890.096673759996,53317.56461904001 2025-12-03,23:51:27.000,337,11136018,6405,0,1764805886,13145.04700025,31734.656619119996,53317.7253228 2025-12-03,23:51:28.000,337,11135807,7125,0,1764805887,13144.80449309,27122.854955310002,53317.4807736 2025-12-03,23:51:30.000,337,11135866,6645,0,1764805889,13144.353160320003,31273.234667580007,53317.424876640005 2025-12-03,23:51:31.000,337,11135959,6965,0,1764805890,13144.164543639992,28044.895257569995,53317.43186376 2025-12-03,23:51:32.000,337,11136055,7165,0,1764805891,13143.942245409991,30350.672729700003,53317.32006984001 2025-12-03,23:51:33.000,337,11135878,6725,0,1764805892,13143.82099182999,35884.458302729996,53317.306095600004 2025-12-03,23:51:34.000,337,11135955,7165,0,1764805893,13143.68626563,25739.068441530006,53317.13141760001 2025-12-03,23:51:35.000,337,11135885,6925,0,1764805894,13143.58522098,31272.797621520003,53317.24321152 2025-12-03,23:51:36.000,337,11136015,6765,0,1764805895,13143.450494779994,28966.935559830003,53317.08250776001 2025-12-03,23:51:37.000,337,11135903,7045,0,1764805896,13143.302295959998,27122.241681,53317.06154640001 2025-12-03,23:51:38.000,337,11135945,7005,0,1764805897,13143.127151899993,31272.593196750007,53317.07552064 2025-12-03,23:51:39.000,337,11135955,7005,0,1764805898,13142.965480459992,34039.39786914,53316.94975248 2025-12-03,23:51:41.000,337,11135941,7085,0,1764805900,13142.709500680001,29888.968812959996,53316.83795856 2025-12-03,23:51:42.000,337,11135902,6725,0,1764805901,13142.52088399999,29888.77848645,53316.83097144 2025-12-03,23:51:43.000,337,11136001,7245,0,1764805902,13142.32553101,35422.64159991,53316.921804000005 2025-12-03,23:51:44.000,337,11136023,7125,0,1764805903,13142.150386949994,27582.90937563,53316.803022960004 2025-12-03,23:51:45.000,337,11135979,6965,0,1764805904,13141.847252999993,29888.567012550004,53316.7121904 2025-12-03,23:51:46.000,337,11135818,6485,0,1764805905,13141.611482150001,34961.071616639994,53316.705203280006 2025-12-03,23:51:47.000,337,11135691,7085,0,1764805906,13141.24772141,28966.103762490005,53316.71917752 2025-12-03,23:51:48.000,337,11135991,7045,0,1764805907,13141.06584104,32655.28709538,53316.656293440006 2025-12-03,23:51:49.000,337,11136071,7005,0,1764805908,13140.803124949998,29427.166208399998,53316.64930632001 2025-12-03,23:51:50.000,337,11135919,6805,0,1764805909,13140.493254690002,29427.053422319994,53316.467641200004 2025-12-03,23:51:52.000,337,11135888,6645,0,1764805911,13139.934140959995,27121.26185193,53316.40475712 2025-12-03,23:51:53.000,337,11135880,6525,0,1764805912,13139.664688559998,28043.506578960005,53316.39078288001 2025-12-03,23:51:54.000,337,11135994,6765,0,1764805913,13139.334609370002,30810.43108656,53316.26501472 2025-12-03,23:51:55.000,337,11135827,6965,0,1764805914,13139.132520070001,30349.143068489997,53316.24405336001 2025-12-03,23:51:56.000,337,11135979,7085,0,1764805915,13138.74181408999,26198.692864919998,53316.12527232001 2025-12-03,23:51:57.000,337,11135965,6885,0,1764805916,13138.431943829994,27120.733167180006,53316.23007912 2025-12-03,23:51:58.000,337,11135954,6685,0,1764805917,13138.223118219998,30348.847005029995,53316.09033672 2025-12-03,23:51:59.000,337,11135946,6725,0,1764805918,13137.926720579992,29426.249821499994,53315.95758144001 2025-12-03,23:52:00.000,337,11135890,6765,0,1764805919,13137.71115866,32193.110886929993,53316.05540112001 2025-12-03,23:52:01.000,337,11135866,6725,0,1764805920,13137.44844257,30348.388811580007,53315.77591632 2025-12-03,23:52:03.000,337,11135872,6525,0,1764805922,13137.017318730002,26658.972857400004,53315.629186800004 2025-12-03,23:52:04.000,337,11136037,7125,0,1764805923,13136.754602640001,28503.384771030003,53315.60822544 2025-12-03,23:52:05.000,337,11135922,6645,0,1764805924,13136.55251334,28041.9416721,53315.5942512 2025-12-03,23:52:06.000,337,11135874,6725,0,1764805925,13136.28306093999,28502.93362671,53315.412586080005 2025-12-03,23:52:07.000,337,11135941,6845,0,1764805926,13136.094444259994,31269.696004319994,53315.195985360006 2025-12-03,23:52:08.000,337,11135857,7005,0,1764805927,13135.892354959993,30808.267003650006,53315.09816568001 2025-12-03,23:52:09.000,337,11136007,6965,0,1764805928,13135.582484699997,27119.03432685,53314.99335888 2025-12-03,23:52:10.000,337,11135954,6565,0,1764805929,13135.35345016,28502.271008490003,53314.95143616001 2025-12-03,23:52:11.000,337,11135833,7085,0,1764805930,13135.117679309995,28041.067579979994,53314.860603600006 2025-12-03,23:52:12.000,337,11136006,6645,0,1764805931,13134.996425729994,31730.053537230007,53314.69989984 2025-12-03,23:52:14.000,337,11136094,6365,0,1764805933,13134.417103070002,30346.40800605,53314.39945368001 2025-12-03,23:52:15.000,337,11135972,6605,0,1764805934,13134.228486389991,28963.037390940008,53314.287659760004 2025-12-03,23:52:16.000,337,11135849,7005,0,1764805935,13133.92535243999,28963.044440070007,53314.21778856 2025-12-03,23:52:17.000,337,11136100,6605,0,1764805936,13133.689581589999,31268.65978221,53314.01516208001 2025-12-03,23:52:18.000,337,11135836,6605,0,1764805937,13133.474019669993,33574.324468260005,53313.88939392 2025-12-03,23:52:19.000,337,11135911,7005,0,1764805938,13133.278666680002,29424.001149029995,53313.79856136001 2025-12-03,23:52:20.000,337,11135921,7005,0,1764805939,13132.90816962999,31268.539946999997,53313.6727932 2025-12-03,23:52:21.000,337,11135873,7205,0,1764805940,13132.699344019995,30346.196532150003,53313.5330508 2025-12-03,23:52:22.000,337,11135947,7205,0,1764805941,13132.510727339999,27118.364659500003,53313.330424320004 2025-12-03,23:52:23.000,337,11135865,7085,0,1764805942,13132.234538629993,28040.552993489997,53313.09984936 2025-12-03,23:52:25.000,337,11135973,7005,0,1764805944,13131.776469550001,31729.701080729996,53312.78542896 2025-12-03,23:52:26.000,337,11135978,6645,0,1764805945,13131.520489769995,28962.847064429996,53312.5897896 2025-12-03,23:52:27.000,337,11135855,7005,0,1764805946,13131.318400469994,30807.54799239,53312.55485400001 2025-12-03,23:52:28.000,337,11135834,6685,0,1764805947,13131.123047479989,28962.854113559995,53312.23344648 2025-12-03,23:52:29.000,337,11135974,6605,0,1764805948,13130.954639729993,35418.7857258,53312.0657556 2025-12-03,23:52:30.000,337,11135992,6765,0,1764805949,13130.826649839997,31729.701080729996,53311.91902608 2025-12-03,23:52:31.000,337,11135854,6685,0,1764805950,13130.55719744,28962.861162689995,53311.7513352 2025-12-03,23:52:32.000,337,11135912,6645,0,1764805951,13130.422471239996,28501.841011559998,53311.58364432 2025-12-03,23:52:33.000,337,11135978,6765,0,1764805952,13130.27427242,28501.763471130005,53311.2971724 2025-12-03,23:52:34.000,337,11135966,6365,0,1764805953,13130.10586466999,30346.295219969994,53311.08057168 2025-12-03,23:52:36.000,337,11135878,6605,0,1764805955,13129.849884889998,34035.457405470006,53310.68929296001 2025-12-03,23:52:37.000,337,11135995,7125,0,1764805956,13129.769049169998,21584.713019939998,53310.57749904 2025-12-03,23:52:38.000,337,11135877,7045,0,1764805957,13129.627586659997,29885.324412750007,53310.41679528 2025-12-03,23:52:39.000,337,11135966,6485,0,1764805958,13129.452442599992,28040.884302599996,53310.20718168001 2025-12-03,23:52:40.000,337,11135994,6485,0,1764805959,13129.331189019991,26657.323360979994,53309.829877200005 2025-12-03,23:52:41.000,337,11136018,6485,0,1764805960,13129.23688068,33113.26907148,53309.78795448 2025-12-03,23:52:42.000,337,11135835,7045,0,1764805961,13129.02805506999,27118.576133399998,53309.55737952001 2025-12-03,23:52:43.000,337,11135959,7005,0,1764805962,13128.9135378,29424.205573800005,53309.24295912 2025-12-03,23:52:44.000,337,11135880,6525,0,1764805963,13128.812493149999,30346.598332559995,53308.93552584001 2025-12-03,23:52:45.000,337,11136130,6845,0,1764805964,13128.677766949993,28963.171324409996,53308.753860720004 2025-12-03,23:52:47.000,337,11135901,7205,0,1764805966,13128.448732409997,32191.10893401,53308.41149184001 2025-12-03,23:52:48.000,337,11135885,6925,0,1764805967,13128.367896689997,22968.337403729995,53308.1180328 2025-12-03,23:52:49.000,337,11135953,7045,0,1764805968,13128.354424069992,29424.339507270008,53307.9433548 2025-12-03,23:52:50.000,337,11135941,7205,0,1764805969,13128.239906800001,28963.27001223,53307.69181848001 2025-12-03,23:52:51.000,337,11136012,6405,0,1764805970,13128.280324660001,29424.487538999994,53307.42630792001 2025-12-03,23:52:52.000,337,11135932,6525,0,1764805971,13128.314006209992,26196.366652020006,53307.195732960005 2025-12-03,23:52:53.000,337,11135829,6965,0,1764805972,13128.287060969997,26196.58517505,53306.99310648 2025-12-03,23:52:54.000,337,11135876,6485,0,1764805973,13128.307269899997,29885.71916403,53306.8254156 2025-12-03,23:52:55.000,337,11135946,6685,0,1764805974,13128.394841929992,28963.340503529995,53306.51798232001 2025-12-03,23:52:56.000,337,11135957,7005,0,1764805975,13128.361160380002,28963.580173950002,53306.406188400004 2025-12-03,23:52:58.000,337,11135919,6965,0,1764805977,13128.590194919998,25735.424041320002,53305.91010288 2025-12-03,23:52:59.000,337,11135964,6725,0,1764805978,13128.603667539988,28963.60837047,53305.64459232 2025-12-03,23:53:00.000,337,11135901,6965,0,1764805979,13128.745130049989,29885.73326229,53305.44196584001 2025-12-03,23:53:01.000,337,11135925,6965,0,1764805980,13128.832702079999,32191.482537899996,53305.204403760006 2025-12-03,23:53:02.000,337,11135952,6365,0,1764805981,13128.96742827999,29885.782606199995,53305.085622720006 2025-12-03,23:53:03.000,337,11135892,6805,0,1764805982,13129.01458245,28041.17331693,53304.966841680005 2025-12-03,23:53:04.000,337,11135898,6725,0,1764805983,13129.162781269995,29424.72720942,53304.729279600004 2025-12-03,23:53:05.000,337,11135956,6525,0,1764805984,13129.23014436999,27118.928589899995,53304.463769040005 2025-12-03,23:53:06.000,337,11135861,7045,0,1764805985,13129.27056222999,24352.159163160002,53304.3100524 2025-12-03,23:53:07.000,337,11135826,6765,0,1764805986,13129.290771159991,25274.425037580004,53304.14934864001 2025-12-03,23:53:09.000,337,11136022,6645,0,1764805988,13129.351397949991,27119.111867280008,53303.88383808001 2025-12-03,23:53:10.000,337,11135982,6605,0,1764805989,13129.432233669992,29424.938683319997,53303.66025024 2025-12-03,23:53:11.000,337,11135990,6445,0,1764805990,13129.452442599992,36342.19355928,53303.555443440004 2025-12-03,23:53:12.000,337,11136003,7125,0,1764805991,13129.479387840001,31269.660758669997,53303.20608744 2025-12-03,23:53:13.000,337,11135907,7005,0,1764805992,13129.418761050001,31730.94172761,53303.122242000005 2025-12-03,23:53:14.000,337,11135975,7245,0,1764805993,13129.438969980001,31730.94877674,53303.003460960004 2025-12-03,23:53:15.000,337,11135953,7085,0,1764805994,13129.418761050001,24813.848981639996,53302.905641280006 2025-12-03,23:53:16.000,337,11135931,7085,0,1764805995,13129.398552120001,31731.11090673,53302.69602768 2025-12-03,23:53:17.000,337,11135835,6845,0,1764805996,13129.472651529992,31731.08271021,53302.521349680006 2025-12-03,23:53:18.000,337,11135828,6685,0,1764805997,13129.445706289996,26197.459267169994,53302.36763304 2025-12-03,23:53:20.000,337,11135996,6725,0,1764805999,13129.432233669992,28503.307230599996,53302.19295504 2025-12-03,23:53:21.000,337,11136009,7005,0,1764806000,13129.465915219997,34498.366723440005,53301.98334144 2025-12-03,23:53:22.000,337,11135838,6805,0,1764806001,13129.438969980001,29887.114891770005,53301.82263768001 2025-12-03,23:53:23.000,337,11136023,7205,0,1764806002,13129.465915219997,27581.422009200003,53301.71783088 2025-12-03,23:53:24.000,337,11135943,6845,0,1764806003,13129.492860459992,30348.353565929996,53301.60603696001 2025-12-03,23:53:25.000,337,11136060,6645,0,1764806004,13129.452442599992,34037.72722533,53301.515204400006 2025-12-03,23:53:26.000,337,11135875,7045,0,1764806005,13129.533278319992,31270.90845468,53301.31257792 2025-12-03,23:53:27.000,337,11135870,6565,0,1764806006,13129.614114039992,29426.475393660003,53301.20078400001 2025-12-03,23:53:28.000,337,11135902,6845,0,1764806007,13129.614114039992,28504.37164923,53301.14488704 2025-12-03,23:53:29.000,337,11135947,7165,0,1764806008,13129.566959869997,28965.70196208,53300.99815752 2025-12-03,23:53:31.000,337,11135897,6845,0,1764806010,13129.782521790003,30810.374693520003,53300.85841512 2025-12-03,23:53:32.000,337,11135841,6965,0,1764806011,13129.822939649988,29888.158163009997,53300.83745376001 2025-12-03,23:53:33.000,337,11135888,6885,0,1764806012,13129.910511679998,31732.732206629997,53300.557968960005 2025-12-03,23:53:34.000,337,11135860,6605,0,1764806013,13129.977874779994,30810.776493929996,53300.46014928001 2025-12-03,23:53:35.000,337,11135800,6645,0,1764806014,13130.099128359994,27582.860031720003,53300.37630384 2025-12-03,23:53:36.000,337,11135931,7085,0,1764806015,13130.20690931999,25738.215496799996,53300.2575228 2025-12-03,23:53:37.000,337,11135983,7005,0,1764806016,13130.301217659995,28505.252790479994,53300.222587200005 2025-12-03,23:53:38.000,337,11135946,6565,0,1764806017,13130.34837182999,34500.58719939001,53300.06887056 2025-12-03,23:53:39.000,337,11135979,7005,0,1764806018,13130.483098029996,34039.623441300006,53300.04790920001 2025-12-03,23:53:40.000,337,11135999,7045,0,1764806019,13130.604351609996,33117.357566880004,53300.01996072 2025-12-03,23:53:42.000,337,11135882,6725,0,1764806021,13130.860331390002,30350.630434920007,53299.82432136 2025-12-03,23:53:43.000,337,11136127,7005,0,1764806022,13130.981584970003,30350.806663170006,53299.75445016 2025-12-03,23:53:44.000,337,11135846,6645,0,1764806023,13131.075893309993,27122.692825320002,53299.64265624001 2025-12-03,23:53:45.000,337,11135984,6765,0,1764806024,13131.183674269989,31273.375650179994,53299.64265624001 2025-12-03,23:53:46.000,337,11135961,7005,0,1764806025,13131.291455229999,28506.61327257,53299.68457896 2025-12-03,23:53:47.000,337,11136123,7005,0,1764806026,13131.399236189995,32195.965784579996,53299.57278504001 2025-12-03,23:53:48.000,337,11135746,6605,0,1764806027,13131.55417132,27123.3695418,53299.56579792 2025-12-03,23:53:49.000,337,11136002,6685,0,1764806028,13131.73605169,32657.500522200004,53299.4190684 2025-12-03,23:53:50.000,337,11135958,6765,0,1764806029,13131.884250509996,28507.1137608,53299.447016879996 2025-12-03,23:53:51.000,337,11135932,6685,0,1764806030,13132.032449329992,23895.629307840005,53299.39810704 2025-12-03,23:53:53.000,337,11136134,6685,0,1764806032,13132.281692799988,27585.193293749995,53299.36317144 2025-12-03,23:53:54.000,337,11135895,7125,0,1764806033,13132.429891619999,33580.63343961,53299.35618432001 2025-12-03,23:53:55.000,337,11135896,6525,0,1764806034,13132.5511452,28968.937512749995,53299.41208128 2025-12-03,23:53:56.000,337,11135940,6605,0,1764806035,13132.70608032999,26202.153987750004,53299.36317144 2025-12-03,23:53:57.000,337,11136015,7165,0,1764806036,13132.87448808,36809.311207859995,53299.32823584001 2025-12-03,23:53:58.000,337,11135994,6525,0,1764806037,13133.029423209991,26663.64643059,53299.314261600004 2025-12-03,23:53:59.000,337,11136030,6324,0,1764806038,13133.103522619997,27586.074435000002,53299.35618432001 2025-12-03,23:54:00.000,337,11135766,6685,0,1764806039,13133.278666680002,27586.356400200006,53299.447016879996 2025-12-03,23:54:01.000,337,11136003,7045,0,1764806040,13133.339293470002,34504.0201257,53299.481952480004 2025-12-03,23:54:02.000,337,11135807,7205,0,1764806041,13133.581800629989,31737.095618100007,53299.40509416001 2025-12-03,23:54:04.000,337,11136003,7125,0,1764806043,13133.90514350999,34504.63340001,53299.4889396 2025-12-03,23:54:05.000,337,11136006,6805,0,1764806044,13133.979242919995,35427.07550268,53299.51688808 2025-12-03,23:54:06.000,337,11136019,6845,0,1764806045,13134.04660601999,25742.64235044,53299.56579792 2025-12-03,23:54:07.000,337,11135908,6605,0,1764806046,13134.302585799996,29432.135845049997,53299.600733520005 2025-12-03,23:54:08.000,337,11135837,7245,0,1764806047,13134.329531039992,30815.943506220006,53299.58675928 2025-12-03,23:54:09.000,337,11135857,7045,0,1764806048,13134.423839379997,28048.955556450004,53299.70554032 2025-12-03,23:54:10.000,337,11135936,6645,0,1764806049,13134.598983440002,28971.566838240004,53299.7334888 2025-12-03,23:54:11.000,337,11135873,6925,0,1764806050,13134.720237019988,32200.019034330006,53299.62169488001 2025-12-03,23:54:12.000,337,11136096,6565,0,1764806051,13134.821281669989,29432.995838910007,53299.887205440005 2025-12-03,23:54:13.000,337,11135906,6525,0,1764806052,13134.976216799994,29433.06633021,53299.6985532 2025-12-03,23:54:15.000,337,11135954,6365,0,1764806054,13135.218723959995,33122.8135935,53299.85226984 2025-12-03,23:54:16.000,337,11135884,6525,0,1764806055,13135.218723959995,26666.473131720006,53299.91515392 2025-12-03,23:54:17.000,337,11135924,6445,0,1764806056,13135.447758499991,31739.73199272,53299.84528272 2025-12-03,23:54:18.000,337,11135772,6805,0,1764806057,13135.447758499991,27589.13375742,53299.99201224 2025-12-03,23:54:19.000,337,11135884,6565,0,1764806058,13135.575748390002,31740.07035096,53300.005986480006 2025-12-03,23:54:20.000,337,11135901,7205,0,1764806059,13135.656584110002,25744.700696400003,53300.01996072 2025-12-03,23:54:21.000,337,11135999,7045,0,1764806060,13135.784573999998,27128.529504959995,53300.0828448 2025-12-03,23:54:22.000,337,11135991,7165,0,1764806061,13135.878882339988,30357.002848439995,53300.12476752001 2025-12-03,23:54:23.000,337,11135930,6565,0,1764806062,13135.926036509998,29895.884009489993,53300.16669024001 2025-12-03,23:54:24.000,337,11135956,6685,0,1764806063,13136.060762709989,29896.215318600007,53300.16669024001 2025-12-03,23:54:26.000,337,11136049,6885,0,1764806065,13136.33021511,29435.1317253,53300.29944552 2025-12-03,23:54:27.000,337,11135969,7045,0,1764806066,13136.38410558999,26668.108529880003,53300.453162159996 2025-12-03,23:54:28.000,337,11135851,6885,0,1764806067,13136.49188655,32663.978672669997,53300.26450992001 2025-12-03,23:54:29.000,337,11135895,6925,0,1764806068,13136.687239539991,30357.961530119996,53300.4671364 2025-12-03,23:54:30.000,337,11136150,6565,0,1764806069,13136.687239539991,29896.899084210003,53300.57893032001 2025-12-03,23:54:31.000,337,11135946,6685,0,1764806070,13136.835438360002,30358.356281400003,53300.5719432 2025-12-03,23:54:32.000,337,11135920,6605,0,1764806071,13136.896065150002,28974.830585429998,53300.71867272001 2025-12-03,23:54:33.000,337,11135782,6925,0,1764806072,13137.084681829998,24362.965479449995,53300.90033784 2025-12-03,23:54:34.000,337,11136025,7045,0,1764806073,13137.219408029989,28514.184038189996,53300.844440880006 2025-12-03,23:54:35.000,337,11135949,7045,0,1764806074,13137.354134229994,24363.37432899,53300.90732496 2025-12-03,23:54:37.000,337,11135959,6965,0,1764806076,13137.596641389995,28975.5989406,53301.012131760006 2025-12-03,23:54:38.000,337,11135952,6565,0,1764806077,13137.697686039995,28514.48010165,53301.21475824 2025-12-03,23:54:39.000,337,11135840,6725,0,1764806078,13137.77178545,28975.895004060003,53301.1658484 2025-12-03,23:54:40.000,337,11135946,6685,0,1764806079,13137.946929509992,26669.969500199993,53301.26366808 2025-12-03,23:54:41.000,337,11135888,6445,0,1764806080,13137.967138439992,30359.787254790004,53301.43135896 2025-12-03,23:54:42.000,337,11135942,6725,0,1764806081,13138.074919400002,29437.500232980005,53301.4802688 2025-12-03,23:54:43.000,337,11135944,6645,0,1764806082,13138.081655709997,28976.38844316,53301.55014 2025-12-03,23:54:44.000,337,11135916,6605,0,1764806083,13138.243327149998,27593.038975439995,53301.64795968 2025-12-03,23:54:45.000,337,11135945,7325,0,1764806084,13138.283745009998,26670.667364070003,53301.65494680001 2025-12-03,23:54:46.000,337,11135900,6525,0,1764806085,13138.391525969993,34972.582845929996,53301.780714960005 2025-12-03,23:54:48.000,337,11135954,6525,0,1764806087,13138.694659919995,30360.851673419995,53302.06019976001 2025-12-03,23:54:49.000,337,11135905,6885,0,1764806088,13138.72834147,29438.705634209997,53302.15801944001 2025-12-03,23:54:50.000,337,11136056,6605,0,1764806089,13138.94390338999,30361.373309040006,53302.05321264 2025-12-03,23:54:51.000,337,11136049,7045,0,1764806090,13139.105574829991,27594.209131020005,53302.26981336 2025-12-03,23:54:52.000,337,11135858,6485,0,1764806091,13139.233564720002,31283.829509970004,53302.36763304 2025-12-03,23:54:53.000,337,11135840,6685,0,1764806092,13139.395236160002,33129.129613979996,53302.42353000001 2025-12-03,23:54:54.000,337,11135877,7165,0,1764806093,13139.496280810003,32667.813399389997,53302.549298160004 2025-12-03,23:54:55.000,337,11135883,6925,0,1764806094,13139.583852839998,24366.12348969,53302.598208 2025-12-03,23:54:56.000,337,11135902,6765,0,1764806095,13139.77920582999,34513.043012099995,53302.67506632 2025-12-03,23:54:57.000,337,11135951,7165,0,1764806096,13139.90045940999,24827.615932529996,53302.87070568 2025-12-03,23:54:59.000,337,11136011,7285,0,1764806098,13140.10928502,28056.314848170005,53303.12922912 2025-12-03,23:55:00.000,337,11135915,6845,0,1764806099,13140.176648119996,31746.174897539997,53303.03839656 2025-12-03,23:55:01.000,337,11135899,7245,0,1764806100,13140.277692769996,30823.796237040006,53303.3667912 2025-12-03,23:55:02.000,337,11135922,6565,0,1764806101,13140.331583250001,29440.376278020005,53303.31089424001 2025-12-03,23:55:03.000,337,11135898,6645,0,1764806102,13140.365264799992,30362.86067547,53303.52050784001 2025-12-03,23:55:04.000,337,11135946,6565,0,1764806103,13140.392210040001,31285.514252039997,53303.59037904 2025-12-03,23:55:05.000,337,11135788,6525,0,1764806104,13140.479782069997,30363.065100239997,53303.84890248 2025-12-03,23:55:06.000,337,11135739,7285,0,1764806105,13140.493254690002,27595.929118739994,53303.75806992 2025-12-03,23:55:07.000,337,11135961,6925,0,1764806106,13140.520199929997,29440.855618860005,53304.01659336 2025-12-03,23:55:08.000,337,11135943,7085,0,1764806107,13140.607771959993,27596.04190482,53304.01659336 2025-12-03,23:55:10.000,337,11136056,6445,0,1764806109,13140.661662439998,28057.252382460007,53304.414859200006 2025-12-03,23:55:11.000,337,11135983,7045,0,1764806110,13140.654926130002,31747.232267040003,53304.45678192001 2025-12-03,23:55:12.000,337,11135923,7205,0,1764806111,13140.735761849988,30363.762964110007,53304.50569176001 2025-12-03,23:55:13.000,337,11135849,7005,0,1764806112,13140.803124949998,29902.7005182,53304.60351144001 2025-12-03,23:55:14.000,337,11136021,7045,0,1764806113,13140.830070189993,31747.641116579995,53304.8340864 2025-12-03,23:55:15.000,337,11135973,7045,0,1764806114,13140.964796389999,29902.86264819,53304.896970480004 2025-12-03,23:55:16.000,337,11136010,6565,0,1764806115,13141.04563211,23906.837424540005,53305.1485068 2025-12-03,23:55:17.000,337,11135999,7085,0,1764806116,13141.18035830999,31747.88783613,53305.31619768 2025-12-03,23:55:18.000,337,11136030,6645,0,1764806117,13141.26793034,29903.109367740006,53305.26030072 2025-12-03,23:55:19.000,337,11135949,7005,0,1764806118,13141.38918392,32670.541412699997,53305.46292720001 2025-12-03,23:55:21.000,337,11136048,6485,0,1764806120,13141.631691080001,30825.875730390006,53305.707476400006 2025-12-03,23:55:22.000,337,11135974,6525,0,1764806121,13141.840516689997,25752.41949375,53305.8122832 2025-12-03,23:55:23.000,337,11136009,7285,0,1764806122,13141.901143479998,30364.81328448,53305.93106424 2025-12-03,23:55:24.000,337,11135924,6605,0,1764806123,13142.116705399989,28981.146605910006,53306.091768000006 2025-12-03,23:55:25.000,337,11135973,7245,0,1764806124,13142.26490422,33132.56958942,53306.16163920001 2025-12-03,23:55:26.000,337,11135884,6525,0,1764806125,13142.35921255999,28058.725650630004,53306.5109952 2025-12-03,23:55:27.000,337,11135815,6885,0,1764806126,13142.42657566,33593.92104966,53306.53894368001 2025-12-03,23:55:28.000,337,11135995,7285,0,1764806127,13142.52762031,28520.337928680005,53306.67868608 2025-12-03,23:55:29.000,337,11135931,7125,0,1764806128,13142.60171971999,27136.741741410005,53306.860351200005 2025-12-03,23:55:30.000,337,11135972,6645,0,1764806129,13142.68929175,28981.68938892,53307.09092616001 2025-12-03,23:55:32.000,337,11135968,6525,0,1764806131,13142.68929175,31749.424546470007,53307.44028216 2025-12-03,23:55:33.000,337,11135977,7125,0,1764806132,13142.66908282,30365.814260939995,53307.47521776001 2025-12-03,23:55:34.000,337,11135970,6565,0,1764806133,13142.534356619995,29904.63197982,53307.61496016 2025-12-03,23:55:35.000,337,11135943,6845,0,1764806134,13142.54109292999,27598.558444230002,53307.83156088 2025-12-03,23:55:36.000,337,11135812,6565,0,1764806135,13142.534356619995,28060.086132719996,53308.00623888001 2025-12-03,23:55:37.000,337,11136024,6725,0,1764806136,13142.716236989996,31288.82734314,53308.17392976001 2025-12-03,23:55:38.000,337,11135940,6685,0,1764806137,13142.62192864999,31288.714557059997,53308.34162064001 2025-12-03,23:55:39.000,337,11136001,7005,0,1764806138,13142.5882471,28521.430543830007,53308.28572368 2025-12-03,23:55:40.000,337,11135791,7205,0,1764806139,13142.709500680001,29444.027727360008,53308.42546608 2025-12-03,23:55:41.000,337,11135935,7005,0,1764806140,13142.770127470001,24831.662133150006,53308.6420668 2025-12-03,23:55:43.000,337,11135976,6805,0,1764806142,13142.877908429997,28983.049871010007,53308.90757736 2025-12-03,23:55:44.000,337,11135881,7245,0,1764806143,13142.904853669992,34979.533288110004,53308.96347432001 2025-12-03,23:55:45.000,337,11135898,6485,0,1764806144,13142.931798910002,28060.713505289998,53309.0263584 2025-12-03,23:55:46.000,337,11136011,7205,0,1764806145,13142.952007840002,31289.81422134,53309.33379168 2025-12-03,23:55:47.000,337,11135760,6445,0,1764806146,13142.877908429997,29444.92296687,53309.53641816001 2025-12-03,23:55:48.000,337,11135839,7045,0,1764806147,13143.026107249992,28983.747734880002,53309.613276480006 2025-12-03,23:55:49.000,337,11135995,6805,0,1764806148,13143.053052490002,32212.54533834,53309.71808328 2025-12-03,23:55:50.000,337,11135881,7045,0,1764806149,13143.154097139988,29906.669178390002,53309.7949416 2025-12-03,23:55:51.000,337,11135782,6765,0,1764806150,13143.106942969993,28061.566450020007,53309.89974840001 2025-12-03,23:55:52.000,337,11135937,7085,0,1764806151,13143.255141789989,22526.723507489995,53310.10936200001 2025-12-03,23:55:54.000,337,11135850,6645,0,1764806153,13143.329241199994,28984.635925259994,53310.47269224001 2025-12-03,23:55:55.000,337,11136027,7085,0,1764806154,13143.41681322999,28523.213973720005,53310.430769520004 2025-12-03,23:55:56.000,337,11135729,6845,0,1764806155,13143.48417633,33135.89677878001,53310.61243464001 2025-12-03,23:55:57.000,337,11136036,6565,0,1764806156,13143.376395369989,28984.692318300004,53310.766151280004 2025-12-03,23:55:58.000,337,11135832,6885,0,1764806157,13143.490912639994,26217.25322421,53310.836022480005 2025-12-03,23:55:59.000,337,11135966,6605,0,1764806158,13143.51785787999,31752.582556709996,53310.94781640001 2025-12-03,23:56:00.000,337,11135947,6885,0,1764806159,13143.591957289995,27601.180720589997,53311.122494400006 2025-12-03,23:56:01.000,337,11135994,6525,0,1764806160,13143.62563884,28062.46168953,53311.37403072 2025-12-03,23:56:02.000,337,11135902,6445,0,1764806161,13143.693001939995,29446.558365029996,53311.49979888001 2025-12-03,23:56:03.000,337,11135880,6845,0,1764806162,13143.61890252999,27601.378096229993,53311.45088904001 2025-12-03,23:56:05.000,337,11135920,6605,0,1764806164,13143.76710135,32214.15958911,53311.88409048001 2025-12-03,23:56:06.000,337,11135991,6965,0,1764806165,13143.895091239996,32675.355968489996,53311.91203896001 2025-12-03,23:56:07.000,337,11135797,7125,0,1764806166,13143.868146,28985.340838260003,53311.9958844 2025-12-03,23:56:08.000,337,11135873,7205,0,1764806167,13143.935509099996,29907.761793540005,53312.18453664 2025-12-03,23:56:09.000,337,11136020,6445,0,1764806168,13143.922036479991,29907.81818658,53312.296330560006 2025-12-03,23:56:10.000,337,11135808,6885,0,1764806169,13143.935509099996,27140.548271609994,53312.33126616 2025-12-03,23:56:11.000,337,11135902,6605,0,1764806170,13144.029817440001,29446.854428489998,53312.52690552 2025-12-03,23:56:12.000,337,11135854,6765,0,1764806171,13144.083707919992,33136.883656980004,53312.5897896 2025-12-03,23:56:13.000,337,11136048,6365,0,1764806172,13144.110653160002,27601.920879240002,53312.72254488001 2025-12-03,23:56:14.000,337,11135878,6805,0,1764806173,13144.151071020002,33136.96824654,53312.73651912 2025-12-03,23:56:16.000,337,11135893,6965,0,1764806175,13144.231906740002,26679.549267869996,53312.995042560004 2025-12-03,23:56:17.000,337,11135805,7165,0,1764806176,13144.272324600002,32214.758765160004,53313.12081072 2025-12-03,23:56:18.000,337,11135816,6645,0,1764806177,13144.339687699998,29908.727524350004,53313.36535992 2025-12-03,23:56:19.000,337,11135859,7085,0,1764806178,13144.339687699998,26679.894675239993,53313.31645008 2025-12-03,23:56:20.000,337,11135825,7085,0,1764806179,13144.353160320003,26218.84632759,53313.45619248 2025-12-03,23:56:21.000,337,11135873,6845,0,1764806180,13144.386841869993,29447.742618870005,53313.45619248 2025-12-03,23:56:22.000,337,11135821,7085,0,1764806181,13144.413787109988,30370.41734283,53313.70074168 2025-12-03,23:56:23.000,337,11135812,6885,0,1764806182,13144.460941279998,31754.105168790004,53313.7426644 2025-12-03,23:56:24.000,337,11135904,6805,0,1764806183,13144.467677589993,29448.045731460006,53313.86843256 2025-12-03,23:56:25.000,337,11135875,7205,0,1764806184,13144.561985929999,29909.453584739997,53313.973239360006 2025-12-03,23:56:27.000,337,11135877,7125,0,1764806186,13144.568722239994,32215.816134659995,53314.21080144001 2025-12-03,23:56:28.000,337,11135683,7085,0,1764806187,13144.61587640999,33599.454616710005,53314.25272416 2025-12-03,23:56:29.000,337,11135909,7125,0,1764806188,13144.71692105999,34061.04574736999,53314.28067264001 2025-12-03,23:56:30.000,337,11136014,6685,0,1764806189,13144.82470202,26219.47370016,53314.35054384001 2025-12-03,23:56:31.000,337,11135942,6525,0,1764806190,13144.871856189995,36367.46469033,53314.42740216001 2025-12-03,23:56:32.000,337,11135842,6565,0,1764806191,13144.93921928999,28525.963134420002,53314.51823472001 2025-12-03,23:56:33.000,337,11135982,6885,0,1764806192,13144.99984607999,28526.111166150004,53314.70688696 2025-12-03,23:56:34.000,337,11135795,7365,0,1764806193,13145.235616929996,28526.125264410002,53314.70688696 2025-12-03,23:56:35.000,337,11136076,6525,0,1764806194,13145.235616929996,27603.767751299994,53314.84662936 2025-12-03,23:56:36.000,337,11135964,6805,0,1764806195,13145.329925270002,30832.67814084,53315.01432024 2025-12-03,23:56:38.000,337,11135774,6845,0,1764806197,13145.505069329993,28064.9923272,53315.028294480006 2025-12-03,23:56:39.000,337,11135895,7125,0,1764806198,13145.606113979993,28987.737542460003,53315.26585656001 2025-12-03,23:56:40.000,337,11135868,6645,0,1764806199,13145.633059219988,29910.334725990004,53315.314766400006 2025-12-03,23:56:41.000,337,11135822,6565,0,1764806200,13145.761049109999,26681.58646644,53315.45450880001 2025-12-03,23:56:42.000,337,11136000,6525,0,1764806201,13145.787994349994,27604.303485180004,53315.47547016001 2025-12-03,23:56:43.000,337,11135881,6965,0,1764806202,13145.95640209999,33601.005425309995,53315.51739288 2025-12-03,23:56:44.000,337,11135784,6485,0,1764806203,13145.929456859994,26220.707297910005,53315.65713528 2025-12-03,23:56:45.000,337,11135751,7045,0,1764806204,13146.11807353999,27604.557253859995,53315.650148160006 2025-12-03,23:56:46.000,337,11135925,7085,0,1764806205,13146.16522771,28527.09804435,53315.7339936 2025-12-03,23:56:47.000,337,11135834,6485,0,1764806206,13146.2258545,32217.52202412,53315.81085192001 2025-12-03,23:56:49.000,337,11135854,6284,0,1764806208,13146.380789629991,30372.79994877,53316.02745264001 2025-12-03,23:56:50.000,337,11135866,6365,0,1764806209,13146.434680109996,24837.569304090008,53316.14623368001 2025-12-03,23:56:51.000,337,11136011,7045,0,1764806210,13146.407734870001,30372.898636590005,53316.21610488 2025-12-03,23:56:52.000,337,11136058,6365,0,1764806211,13146.569406310002,26221.433358299997,53316.320911680006 2025-12-03,23:56:53.000,337,11135913,7005,0,1764806212,13146.582878929992,34985.778817290004,53316.31392456001 2025-12-03,23:56:54.000,337,11135972,6845,0,1764806213,13146.576142619997,31756.87547688,53316.31392456001 2025-12-03,23:56:55.000,337,11135795,6965,0,1764806214,13146.663714649992,26682.961046790006,53316.39777 2025-12-03,23:56:56.000,337,11135813,7245,0,1764806215,13146.663714649992,32218.33267407,53316.516551040004 2025-12-03,23:56:57.000,337,11135927,6965,0,1764806216,13146.737814059998,28067.036574900005,53316.69821616001 2025-12-03,23:56:58.000,337,11135887,7085,0,1764806217,13146.805177159993,33141.21887193,53316.64930632001 2025-12-03,23:57:00.000,337,11135981,7045,0,1764806219,13146.879276569998,24838.358806649994,53316.921804000005 2025-12-03,23:57:01.000,337,11136001,7125,0,1764806220,13147.014002769989,29451.126201270003,53316.97770096 2025-12-03,23:57:02.000,337,11135764,6565,0,1764806221,13147.101574799999,29912.505858029996,53317.0266108 2025-12-03,23:57:03.000,337,11135808,6525,0,1764806222,13147.18241052,28990.063755359995,53316.91481688001 2025-12-03,23:57:04.000,337,11135783,7205,0,1764806223,13147.269982549995,29451.29538039,53317.19430168 2025-12-03,23:57:05.000,337,11135822,6605,0,1764806224,13147.371027199995,34064.401133249994,53317.07552064 2025-12-03,23:57:06.000,337,11135881,7165,0,1764806225,13147.472071849996,26683.764647610005,53317.1663532 2025-12-03,23:57:07.000,337,11136068,6805,0,1764806226,13147.5057534,32219.256110100003,53317.28513424 2025-12-03,23:57:08.000,337,11135966,6565,0,1764806227,13147.680897459992,33142.08591492,53317.41788952001 2025-12-03,23:57:09.000,337,11135589,7045,0,1764806228,13147.721315319992,25300.105018169997,53317.473786480004 2025-12-03,23:57:11.000,337,11135734,6324,0,1764806230,13147.869514140002,30374.350757370004,53317.57160616 2025-12-03,23:57:12.000,337,11135997,7125,0,1764806231,13147.930140930002,22993.911647369998,53317.760258400005 2025-12-03,23:57:13.000,337,11135861,7165,0,1764806232,13147.997504029998,27145.496760869995,53317.7253228 2025-12-03,23:57:14.000,337,11136035,7005,0,1764806233,13148.105284989993,29913.281262329998,53317.82314248001 2025-12-03,23:57:15.000,337,11135896,6565,0,1764806234,13148.159175469998,26684.427265830003,53317.78121976001 2025-12-03,23:57:16.000,337,11135990,6605,0,1764806235,13148.29390166999,31297.15236567,53317.90000080001 2025-12-03,23:57:17.000,337,11135964,6525,0,1764806236,13148.47578203999,28990.951945740002,53317.795194 2025-12-03,23:57:18.000,337,11135731,7165,0,1764806237,13148.47578203999,32219.862335280006,53317.98384624 2025-12-03,23:57:19.000,337,11135947,7085,0,1764806238,13148.62398086,32681.354778120003,53318.0048076 2025-12-03,23:57:20.000,337,11135712,6605,0,1764806239,13148.792388609996,31297.370888699996,53318.0048076 2025-12-03,23:57:22.000,337,11135884,6605,0,1764806241,13148.974268979997,27607.22887413,53318.165511360006 2025-12-03,23:57:23.000,337,11135854,6485,0,1764806242,13149.075313629997,24839.317488329994,53318.214421200006 2025-12-03,23:57:24.000,337,11135969,7085,0,1764806243,13149.082049939992,24839.41617615,53318.28429240001 2025-12-03,23:57:25.000,337,11135850,6525,0,1764806244,13149.196567209998,23916.910631310006,53318.41006056 2025-12-03,23:57:26.000,337,11135884,6645,0,1764806245,13149.203303519993,28068.425253509995,53318.42403480001 2025-12-03,23:57:27.000,337,11135887,6885,0,1764806246,13149.331293409989,25761.978114030004,53318.39608632 2025-12-03,23:57:28.000,337,11135991,7125,0,1764806247,13149.378447579998,30835.913691509995,53318.36813784 2025-12-03,23:57:29.000,337,11135950,6605,0,1764806248,13149.358238649998,32219.904630060002,53318.54281584001 2025-12-03,23:57:30.000,337,11135907,7125,0,1764806249,13149.452546989989,32220.059710920003,53318.549802960006 2025-12-03,23:57:31.000,337,11135745,6885,0,1764806250,13149.398656509999,29452.317504239996,53318.60569992 2025-12-03,23:57:33.000,337,11136080,6885,0,1764806252,13149.466019609994,26223.364819919996,53318.68954536001 2025-12-03,23:57:34.000,337,11135666,6685,0,1764806253,13149.49296484999,31758.835135019996,53318.65460976 2025-12-03,23:57:35.000,337,11135969,6925,0,1764806254,13149.418865439999,30836.266148010007,53318.6336484 2025-12-03,23:57:36.000,337,11135953,7165,0,1764806255,13149.519910089999,30836.435327130006,53318.85723624001 2025-12-03,23:57:37.000,337,11135951,7125,0,1764806256,13149.466019609994,28991.29735311,53318.89217184 2025-12-03,23:57:38.000,337,11135906,6525,0,1764806257,13149.567064259994,28991.4594831,53318.82928776001 2025-12-03,23:57:39.000,337,11135801,7045,0,1764806258,13149.627691049995,28991.6004657,53318.73845520001 2025-12-03,23:57:40.000,337,11135982,6645,0,1764806259,13149.607482119995,28991.572269180004,53318.89915896 2025-12-03,23:57:41.000,337,11135940,6765,0,1764806260,13149.64116367,30375.450421650006,53318.82928776001 2025-12-03,23:57:42.000,337,11135986,6565,0,1764806261,13149.728735699995,30836.773685370004,53318.95505592001 2025-12-03,23:57:44.000,337,11135991,7165,0,1764806263,13149.89714344999,27146.638719929993,53319.05986272 2025-12-03,23:57:45.000,337,11136055,7205,0,1764806264,13149.937561309991,29453.149301579993,53319.031914240004 2025-12-03,23:57:46.000,337,11135869,7045,0,1764806265,13149.96450655,34066.001285759994,53319.150695280005 2025-12-03,23:57:47.000,337,11136017,7045,0,1764806266,13150.052078579996,29453.099957669998,53319.12973392 2025-12-03,23:57:48.000,337,11135946,6805,0,1764806267,13149.98471548,32220.665936100006,53319.13672104 2025-12-03,23:57:49.000,337,11135863,7085,0,1764806268,13149.998188099991,31298.181538649995,53319.24152784001 2025-12-03,23:57:50.000,337,11135902,6965,0,1764806269,13150.112705369997,32682.04559286,53319.10877256 2025-12-03,23:57:51.000,337,11135933,7085,0,1764806270,13150.079023819992,29914.275189659995,53319.25550208 2025-12-03,23:57:52.000,337,11136040,6205,0,1764806271,13150.159859539992,29914.098961409996,53319.2275536 2025-12-03,23:57:53.000,337,11136094,6645,0,1764806272,13150.159859539992,29452.895532900002,53319.16466952001 2025-12-03,23:57:55.000,337,11135971,7005,0,1764806274,13150.173332159997,29452.359799020007,53319.24152784001 2025-12-03,23:57:56.000,337,11136016,6605,0,1764806275,13150.173332159997,27607.348709340004,53319.24851496 2025-12-03,23:57:57.000,337,11135951,7005,0,1764806276,13150.260904189992,25300.809931170006,53319.34633464 2025-12-03,23:57:58.000,337,11135965,7205,0,1764806277,13150.260904189992,29913.443392319998,53319.37428312 2025-12-03,23:57:59.000,337,11136012,6605,0,1764806278,13150.287849430002,29913.379950150003,53319.37428312 2025-12-03,23:58:00.000,337,11136060,6365,0,1764806279,13150.348476220002,28529.304422040004,53319.30441192 2025-12-03,23:58:01.000,337,11135959,7005,0,1764806280,13150.368685150002,32219.629713989998,53319.26248920001 2025-12-03,23:58:02.000,337,11136018,6485,0,1764806281,13150.314794669997,27606.545108520004,53319.38127024001 2025-12-03,23:58:03.000,337,11136137,7085,0,1764806282,13150.301322049992,29912.79487236,53319.40921872001 2025-12-03,23:58:04.000,337,11135924,6565,0,1764806283,13150.382157769993,27144.918732210004,53319.39524448 2025-12-03,23:58:06.000,337,11136022,6445,0,1764806285,13150.429311939988,26683.207766339998,53319.42319296 2025-12-03,23:58:07.000,337,11135834,6805,0,1764806286,13150.462993489993,24376.894560329994,53319.43018008001 2025-12-03,23:58:08.000,337,11136073,7165,0,1764806287,13150.449520869988,29450.696204339998,53319.46511568 2025-12-03,23:58:09.000,337,11135987,7165,0,1764806288,13150.456257179998,30834.327637259994,53319.49306416 2025-12-03,23:58:10.000,337,11135941,6925,0,1764806289,13150.469729799988,31295.481721860007,53319.50703840001 2025-12-03,23:58:11.000,337,11136145,7045,0,1764806290,13150.456257179998,22530.96708375,53319.604858080005 2025-12-03,23:58:12.000,337,11135998,6645,0,1764806291,13150.503411349993,29449.800964830007,53319.4721028 2025-12-03,23:58:13.000,337,11135918,6685,0,1764806292,13150.550565519989,27604.64889255,53319.6118452 2025-12-03,23:58:14.000,337,11135909,7045,0,1764806293,13150.436048249998,31294.396155840004,53319.52101264 2025-12-03,23:58:15.000,337,11135775,6925,0,1764806294,13150.564038139993,32216.89465155,53319.59088384 2025-12-03,23:58:17.000,337,11135854,6685,0,1764806296,13150.503411349993,29448.778840979998,53319.57690960001 2025-12-03,23:58:18.000,337,11135931,7005,0,1764806297,13150.469729799988,26681.10007647,53319.57690960001 2025-12-03,23:58:19.000,337,11135927,6965,0,1764806298,13150.361948839993,28987.159513799998,53319.63979368 2025-12-03,23:58:20.000,337,11135845,7165,0,1764806299,13150.355212529998,28525.638874440003,53319.68870352 2025-12-03,23:58:21.000,337,11135882,6565,0,1764806300,13150.308058360002,33599.48281323,53319.68870352 2025-12-03,23:58:22.000,337,11135999,7005,0,1764806301,13150.281113119992,29909.312602139995,53319.76556184001 2025-12-03,23:58:23.000,337,11135852,6725,0,1764806302,13150.186804780002,33137.941026479995,53319.7865232 2025-12-03,23:58:24.000,337,11135895,7085,0,1764806303,13150.173332159997,35905.37307144,53319.723639120006 2025-12-03,23:58:25.000,337,11136085,7085,0,1764806304,13150.132914299997,23912.378040719996,53319.81447168001 2025-12-03,23:58:26.000,337,11135864,6605,0,1764806305,13150.079023819992,29447.425408020004,53319.80049744 2025-12-03,23:58:28.000,337,11136048,6605,0,1764806307,13149.930824999996,25295.734557570002,53319.95421408 2025-12-03,23:58:29.000,337,11136062,6405,0,1764806308,13149.81630772999,30369.359973330007,53319.94722696 2025-12-03,23:58:30.000,337,11135981,7165,0,1764806309,13149.76241725,28062.870539070005,53319.89831712 2025-12-03,23:58:31.000,337,11135956,6685,0,1764806310,13149.728735699995,26217.781908959994,53319.87735576 2025-12-03,23:58:32.000,337,11135944,6445,0,1764806311,13149.62095474,27140.111225550005,53319.9262656 2025-12-03,23:58:33.000,337,11136068,6565,0,1764806312,13149.425601749994,28985.030676540002,53319.86338152001 2025-12-03,23:58:34.000,337,11136010,6565,0,1764806313,13149.47275591999,34519.95115949999,53319.87735576 2025-12-03,23:58:35.000,337,11136024,6685,0,1764806314,13149.338029719998,27601.053836249994,53319.94722696 2025-12-03,23:58:36.000,337,11135943,7085,0,1764806315,13149.243721379993,28984.783956989995,53319.821458800005 2025-12-03,23:58:37.000,337,11135943,6845,0,1764806316,13149.169621970002,28984.614777869996,53319.82844592 2025-12-03,23:58:39.000,337,11136053,6845,0,1764806318,13148.987741600002,31751.609776769998,53319.8563944 2025-12-03,23:58:40.000,337,11135921,7285,0,1764806319,13148.826070160001,25755.31668618,53319.653767920005 2025-12-03,23:58:41.000,337,11135730,6525,0,1764806320,13148.812597539996,29445.317718150007,53319.70966488 2025-12-03,23:58:42.000,337,11135992,6685,0,1764806321,13148.866488020001,28983.839373569994,53319.62581944001 2025-12-03,23:58:43.000,337,11135919,7325,0,1764806322,13148.67787133999,34057.556428020005,53319.541974 2025-12-03,23:58:44.000,337,11135933,7085,0,1764806323,13148.509463589995,27599.925975449994,53319.555948240006 2025-12-03,23:58:45.000,337,11135866,6725,0,1764806324,13148.408418939995,28522.079063790006,53319.47908992001 2025-12-03,23:58:46.000,337,11135677,7165,0,1764806325,13148.36126477,30366.984416520005,53319.541974 2025-12-03,23:58:47.000,337,11135807,7165,0,1764806326,13148.246747499994,29444.485920809995,53319.37428312 2025-12-03,23:58:48.000,337,11135950,6645,0,1764806327,13148.058130819998,24370.698375060005,53319.33934752001 2025-12-03,23:58:50.000,337,11135756,6685,0,1764806329,13147.869514140002,33133.95826802999,53319.39524448 2025-12-03,23:58:51.000,337,11136046,6405,0,1764806330,13147.788678420002,27599.094178109997,53319.24152784001 2025-12-03,23:58:52.000,337,11135881,7005,0,1764806331,13147.721315319992,32672.635004309996,53319.09479832001 2025-12-03,23:58:53.000,337,11136028,6645,0,1764806332,13147.600061739991,31749.84044514,53319.150695280005 2025-12-03,23:58:54.000,337,11136094,6565,0,1764806333,13147.43839029999,26676.363061109994,53319.031914240004 2025-12-03,23:58:55.000,337,11135866,6725,0,1764806334,13147.37776350999,28520.944153860008,53318.82928776001 2025-12-03,23:58:56.000,337,11135915,7085,0,1764806335,13147.22282838,29443.351010879996,53318.95505592001 2025-12-03,23:58:57.000,337,11135940,6445,0,1764806336,13147.330609339995,30365.884752240003,53318.99697864001 2025-12-03,23:58:58.000,337,11135759,7085,0,1764806337,13147.12178373,30365.77196616,53318.71050672001 2025-12-03,23:58:59.000,337,11135973,7005,0,1764806338,13147.05442062999,28059.522202320004,53318.75941656001